1649402100000|2022-04-08 07:15:00|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1649402130000|2022-04-08 07:15:30|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1649402140000|2022-04-08 07:15:40|6655.51|6655.51|6655.31|6655.31|6656.5|6656.5|6655.31|6655.31|0
1649402160000|2022-04-08 07:16:00|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1649402170000|2022-04-08 07:16:10|6656.23|6656.23|6665.38|6665.38|6665.38|6665.38|6656.23|6656.23|0
1649402180000|2022-04-08 07:16:20|6663.6|6663.6|6662.49|6662.49|6663.6|6663.6|6662.49|6662.49|0
1649402190000|2022-04-08 07:16:30|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1649402200000|2022-04-08 07:16:40|6660.22|6660.22|6660.48|6660.48|6660.48|6660.48|6660.22|6660.22|0
1649402240000|2022-04-08 07:17:20|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1649402250000|2022-04-08 07:17:30|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1649402260000|2022-04-08 07:17:40|6656.92|6656.92|6656.67|6656.67|6656.92|6656.92|6654.89|6654.89|0
1649402320000|2022-04-08 07:18:40|6658.45|6658.45|6656.67|6656.67|6658.45|6658.45|6656.67|6656.67|0
1649402330000|2022-04-08 07:18:50|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1649402350000|2022-04-08 07:19:10|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1649402360000|2022-04-08 07:19:20|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1649402370000|2022-04-08 07:19:30|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1649402380000|2022-04-08 07:19:40|6655.85|6655.85|6656.09|6656.09|6656.09|6656.09|6655.85|6655.85|0
1649402420000|2022-04-08 07:20:20|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1649402440000|2022-04-08 07:20:40|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1649402460000|2022-04-08 07:21:00|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1649402520000|2022-04-08 07:22:00|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1649402540000|2022-04-08 07:22:20|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1649402550000|2022-04-08 07:22:30|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1649402560000|2022-04-08 07:22:40|6654.52|6654.52|6654.76|6654.76|6655.01|6655.01|6654.52|6654.52|0
1649402570000|2022-04-08 07:22:50|6658.32|6658.32|6657.83|6657.83|6658.32|6658.32|6657.83|6657.83|0
1649402600000|2022-04-08 07:23:20|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|0
1649402610000|2022-04-08 07:23:30|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1649402690000|2022-04-08 07:24:50|6656.05|6656.05|6657.83|6657.83|6657.83|6657.83|6656.05|6656.05|0
1649402700000|2022-04-08 07:25:00|6658.29|6658.29|6659.73|6659.73|6659.73|6659.73|6657.95|6657.95|0
1649402720000|2022-04-08 07:25:20|6659.84|6659.84|6661.62|6661.62|6661.62|6661.62|6659.84|6659.84|0
1649402730000|2022-04-08 07:25:30|6662.12|6662.12|6658.06|6658.06|6662.12|6662.12|6658.06|6658.06|0
1649402740000|2022-04-08 07:25:40|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1649402760000|2022-04-08 07:26:00|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1649402790000|2022-04-08 07:26:30|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1649402800000|2022-04-08 07:26:40|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1649402810000|2022-04-08 07:26:50|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|0
1649402820000|2022-04-08 07:27:00|6657.21|6657.21|6657.33|6657.33|6657.44|6657.44|6657.21|6657.21|0
1649402830000|2022-04-08 07:27:10|6657.1|6657.1|6656.75|6656.75|6657.1|6657.1|6656.75|6656.75|0
1649402840000|2022-04-08 07:27:20|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1649402850000|2022-04-08 07:27:30|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1649402860000|2022-04-08 07:27:40|6656.77|6656.77|6656.28|6656.28|6656.77|6656.77|6656.28|6656.28|0
1649402880000|2022-04-08 07:28:00|6656.51|6656.51|6658.16|6658.16|6658.66|6658.66|6656.51|6656.51|0
1649402920000|2022-04-08 07:28:40|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1649402930000|2022-04-08 07:28:50|6655.1|6655.1|6654.85|6654.85|6655.1|6655.1|6654.85|6654.85|0
1649402940000|2022-04-08 07:29:00|6658.41|6658.41|6658.9|6658.9|6658.9|6658.9|6658.41|6658.41|0
1649402970000|2022-04-08 07:29:30|6659.15|6659.15|6658.9|6658.9|6659.15|6659.15|6658.9|6658.9|0
1649402980000|2022-04-08 07:29:40|6658.66|6658.66|6658.31|6658.31|6658.66|6658.66|6658.31|6658.31|0
1649403000000|2022-04-08 07:30:00|6658.64|6658.64|6658.4|6658.4|6658.64|6658.64|6658.4|6658.4|0
1649403030000|2022-04-08 07:30:30|6660.18|6660.18|6660.42|6660.42|6660.67|6660.67|6660.18|6660.18|0
1649403040000|2022-04-08 07:30:40|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1649403080000|2022-04-08 07:31:20|6658.91|6658.91|6659.15|6659.15|6659.15|6659.15|6658.91|6658.91|0
1649403110000|2022-04-08 07:31:50|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1649403140000|2022-04-08 07:32:20|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1649403180000|2022-04-08 07:33:00|6658.81|6658.81|6658.56|6658.56|6658.81|6658.81|6658.56|6658.56|0
1649403210000|2022-04-08 07:33:30|6658.31|6658.31|6658.07|6658.07|6658.56|6658.56|6658.07|6658.07|0
1649403220000|2022-04-08 07:33:40|6657.57|6657.57|6661.87|6661.87|6661.87|6661.87|6657.57|6657.57|0
1649403230000|2022-04-08 07:33:50|6661.76|6661.76|6663.16|6663.16|6663.65|6663.65|6661.76|6661.76|0
1649403240000|2022-04-08 07:34:00|6663.41|6663.41|6663.41|6663.41|6663.65|6663.65|6663.41|6663.41|0
1649403290000|2022-04-08 07:34:50|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1649403300000|2022-04-08 07:35:00|6664|6664|6664.5|6664.5|6664.5|6664.5|6664|6664|0
1649403330000|2022-04-08 07:35:30|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1649403350000|2022-04-08 07:35:50|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1649403360000|2022-04-08 07:36:00|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1649403370000|2022-04-08 07:36:10|6668.6|6668.6|6667.05|6667.05|6668.6|6668.6|6666.82|6666.82|0
1649403380000|2022-04-08 07:36:20|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1649403390000|2022-04-08 07:36:30|6668.47|6668.47|6670.49|6670.49|6670.74|6670.74|6668.47|6668.47|0
1649403400000|2022-04-08 07:36:40|6672.27|6672.27|6671.78|6671.78|6672.27|6672.27|6671.78|6671.78|0
1649403420000|2022-04-08 07:37:00|6672.27|6672.27|6672.27|6672.27|6672.77|6672.77|6672.27|6672.27|0
1649403430000|2022-04-08 07:37:10|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|0
1649403440000|2022-04-08 07:37:20|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1649403460000|2022-04-08 07:37:40|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1649403470000|2022-04-08 07:37:50|6673.56|6673.56|6673.29|6673.29|6673.56|6673.56|6673.29|6673.29|0
1649403530000|2022-04-08 07:38:50|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1649403550000|2022-04-08 07:39:10|6671.51|6671.51|6671.27|6671.27|6671.51|6671.51|6671.27|6671.27|0
1649403570000|2022-04-08 07:39:30|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1649403580000|2022-04-08 07:39:40|6671.48|6671.48|6670.99|6670.99|6671.73|6671.73|6670.99|6670.99|0
1649403590000|2022-04-08 07:39:50|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1649403610000|2022-04-08 07:40:10|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1649403640000|2022-04-08 07:40:40|6669.12|6669.12|6667.34|6667.34|6669.12|6669.12|6667.34|6667.34|0
1649403670000|2022-04-08 07:41:10|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1649403790000|2022-04-08 07:43:10|6668.18|6668.18|6667.83|6667.83|6668.18|6668.18|6667.83|6667.83|0
1649403810000|2022-04-08 07:43:30|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1649403850000|2022-04-08 07:44:10|6667.83|6667.83|6667.25|6667.25|6667.83|6667.83|6667.25|6667.25|0
1649403900000|2022-04-08 07:45:00|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1649403950000|2022-04-08 07:45:50|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1649403960000|2022-04-08 07:46:00|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1649403980000|2022-04-08 07:46:20|6665.96|6665.96|6665.13|6665.13|6665.96|6665.96|6665.13|6665.13|0
1649404000000|2022-04-08 07:46:40|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|0
1649404040000|2022-04-08 07:47:20|6665.27|6665.27|6666.1|6666.1|6666.1|6666.1|6663.37|6663.37|0
1649404050000|2022-04-08 07:47:30|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1649404110000|2022-04-08 07:48:30|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|0
1649404160000|2022-04-08 07:49:20|6666.59|6666.59|6666.33|6666.33|6666.59|6666.59|6666.33|6666.33|0
1649404170000|2022-04-08 07:49:30|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1649404180000|2022-04-08 07:49:40|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1649404210000|2022-04-08 07:50:10|6669.63|6669.63|6670.12|6670.12|6670.12|6670.12|6669.63|6669.63|0
1649404220000|2022-04-08 07:50:20|6670.35|6670.35|6669.86|6669.86|6670.35|6670.35|6669.86|6669.86|0
1649404320000|2022-04-08 07:52:00|6668.08|6668.08|6668.54|6668.54|6668.54|6668.54|6668.08|6668.08|0
1649404400000|2022-04-08 07:53:20|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1649404430000|2022-04-08 07:53:50|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1649404460000|2022-04-08 07:54:20|6674|6674|6674|6674|6674|6674|6674|6674|0
1649404470000|2022-04-08 07:54:30|6674.35|6674.35|6674.59|6674.59|6674.59|6674.59|6674.35|6674.35|0
1649404490000|2022-04-08 07:54:50|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1649404520000|2022-04-08 07:55:20|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1649404530000|2022-04-08 07:55:30|6676.82|6676.82|6678.87|6678.87|6678.87|6678.87|6676.82|6676.82|0
1649404550000|2022-04-08 07:55:50|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1649404620000|2022-04-08 07:57:00|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|0
1649404630000|2022-04-08 07:57:10|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1649404640000|2022-04-08 07:57:20|6678.03|6678.03|6678.15|6678.15|6678.26|6678.26|6678.03|6678.03|0
1649404670000|2022-04-08 07:57:50|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1649404680000|2022-04-08 07:58:00|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1649404780000|2022-04-08 07:59:40|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|0
1649404790000|2022-04-08 07:59:50|6674.57|6674.57|6675.25|6675.25|6676.53|6676.53|6673.81|6673.81|0
1649404800000|2022-04-08 08:00:00|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1649404840000|2022-04-08 08:00:40|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1649404960000|2022-04-08 08:02:40|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1649404970000|2022-04-08 08:02:50|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1649405010000|2022-04-08 08:03:30|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1649405020000|2022-04-08 08:03:40|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1649405110000|2022-04-08 08:05:10|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1649405120000|2022-04-08 08:05:20|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1649405130000|2022-04-08 08:05:30|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1649405160000|2022-04-08 08:06:00|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1649405190000|2022-04-08 08:06:30|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1649405270000|2022-04-08 08:07:50|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1649405310000|2022-04-08 08:08:30|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1649405350000|2022-04-08 08:09:10|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1649405360000|2022-04-08 08:09:20|6674.62|6674.62|6674.62|6674.62|6674.62|6674.62|6674.62|6674.62|0
1649405420000|2022-04-08 08:10:20|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1649405490000|2022-04-08 08:11:30|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1649405500000|2022-04-08 08:11:40|6674.96|6674.96|6675.07|6675.07|6675.07|6675.07|6674.96|6674.96|0
1649405550000|2022-04-08 08:12:30|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1649405600000|2022-04-08 08:13:20|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1649405610000|2022-04-08 08:13:30|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1649405640000|2022-04-08 08:14:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1649405670000|2022-04-08 08:14:30|6675.35|6675.35|6675.46|6675.46|6675.46|6675.46|6675.35|6675.35|0
1649405680000|2022-04-08 08:14:40|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1649405690000|2022-04-08 08:14:50|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1649405720000|2022-04-08 08:15:20|6676.65|6676.65|6674.87|6674.87|6676.65|6676.65|6674.87|6674.87|0
1649405750000|2022-04-08 08:15:50|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1649405780000|2022-04-08 08:16:20|6676.88|6676.88|6677.67|6677.67|6677.67|6677.67|6676.88|6676.88|0
1649405790000|2022-04-08 08:16:30|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1649405800000|2022-04-08 08:16:40|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1649405810000|2022-04-08 08:16:50|6677.9|6677.9|6678.25|6678.25|6678.25|6678.25|6677.9|6677.9|0
1649405840000|2022-04-08 08:17:20|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1649405880000|2022-04-08 08:18:00|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1649405920000|2022-04-08 08:18:40|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1649405930000|2022-04-08 08:18:50|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1649405940000|2022-04-08 08:19:00|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1649405950000|2022-04-08 08:19:10|6675.38|6675.38|6675.63|6675.63|6675.63|6675.63|6675.38|6675.38|0
1649405970000|2022-04-08 08:19:30|6675.38|6675.38|6671.48|6671.48|6675.38|6675.38|6671.48|6671.48|0
1649405980000|2022-04-08 08:19:40|6671.15|6671.15|6670.9|6670.9|6671.15|6671.15|6670.9|6670.9|0
1649406010000|2022-04-08 08:20:10|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|0
1649406050000|2022-04-08 08:20:50|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1649406080000|2022-04-08 08:21:20|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1649406130000|2022-04-08 08:22:10|6669.59|6669.59|6669.71|6669.71|6669.71|6669.71|6669.59|6669.59|0
1649406140000|2022-04-08 08:22:20|6670.06|6670.06|6670.17|6670.17|6670.17|6670.17|6670.06|6670.06|0
1649406150000|2022-04-08 08:22:30|6669.94|6669.94|6670.44|6670.44|6670.44|6670.44|6669.94|6669.94|0
1649406160000|2022-04-08 08:22:40|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1649406190000|2022-04-08 08:23:10|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1649406220000|2022-04-08 08:23:40|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1649406240000|2022-04-08 08:24:00|6672.33|6672.33|6674.11|6674.11|6674.11|6674.11|6672.33|6672.33|0
1649406250000|2022-04-08 08:24:10|6674.45|6674.45|6674.56|6674.56|6674.56|6674.56|6674.45|6674.45|0
1649406260000|2022-04-08 08:24:20|6674.9|6674.9|6674.65|6674.65|6674.9|6674.9|6674.65|6674.65|0
1649406270000|2022-04-08 08:24:30|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1649406290000|2022-04-08 08:24:50|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1649406380000|2022-04-08 08:26:20|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1649406390000|2022-04-08 08:26:30|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1649406400000|2022-04-08 08:26:40|6672.74|6672.74|6672.51|6672.51|6672.74|6672.74|6672.51|6672.51|0
1649406410000|2022-04-08 08:26:50|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1649406420000|2022-04-08 08:27:00|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1649406430000|2022-04-08 08:27:10|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1649406450000|2022-04-08 08:27:30|6670.26|6670.26|6668.15|6668.15|6670.26|6670.26|6668.15|6668.15|0
1649406460000|2022-04-08 08:27:40|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1649406470000|2022-04-08 08:27:50|6668.15|6668.15|6668.38|6668.38|6668.38|6668.38|6668.15|6668.15|0
1649406490000|2022-04-08 08:28:10|6668.71|6668.71|6668.37|6668.37|6668.71|6668.71|6668.37|6668.37|0
1649406500000|2022-04-08 08:28:20|6670.15|6670.15|6670.39|6670.39|6670.39|6670.39|6670.15|6670.15|0
1649406510000|2022-04-08 08:28:30|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1649406520000|2022-04-08 08:28:40|6670.24|6670.24|6666.68|6666.68|6670.24|6670.24|6666.68|6666.68|0
1649406610000|2022-04-08 08:30:10|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1649406620000|2022-04-08 08:30:20|6667.61|6667.61|6667.95|6667.95|6667.95|6667.95|6667.61|6667.61|0
1649406630000|2022-04-08 08:30:30|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1649406640000|2022-04-08 08:30:40|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1649406670000|2022-04-08 08:31:10|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1649406690000|2022-04-08 08:31:30|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1649406700000|2022-04-08 08:31:40|6667.86|6667.86|6668.2|6668.2|6668.2|6668.2|6667.86|6667.86|0
1649406720000|2022-04-08 08:32:00|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1649406770000|2022-04-08 08:32:50|6666.91|6666.91|6667|6667|6667|6667|6666.41|6666.41|0
1649406780000|2022-04-08 08:33:00|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1649406800000|2022-04-08 08:33:20|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|0
1649406820000|2022-04-08 08:33:40|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1649406830000|2022-04-08 08:33:50|6667|6667|6667|6667|6667|6667|6667|6667|0
1649406860000|2022-04-08 08:34:20|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1649406930000|2022-04-08 08:35:30|6669.14|6669.14|6671.5|6671.5|6671.5|6671.5|6669.14|6669.14|0
1649406940000|2022-04-08 08:35:40|6671.75|6671.75|6671.87|6671.87|6672.11|6672.11|6671.37|6671.37|0
1649406970000|2022-04-08 08:36:10|6671.62|6671.62|6669.84|6669.84|6671.62|6671.62|6669.84|6669.84|0
1649406990000|2022-04-08 08:36:30|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1649407010000|2022-04-08 08:36:50|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1649407020000|2022-04-08 08:37:00|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1649407060000|2022-04-08 08:37:40|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|0
1649407120000|2022-04-08 08:38:40|6669.48|6669.48|6669.14|6669.14|6669.48|6669.48|6669.14|6669.14|0
1649407170000|2022-04-08 08:39:30|6667.36|6667.36|6667.24|6667.24|6667.36|6667.36|6667.24|6667.24|0
1649407290000|2022-04-08 08:41:30|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1649407300000|2022-04-08 08:41:40|6667.13|6667.13|6667.24|6667.24|6667.24|6667.24|6667.13|6667.13|0
1649407330000|2022-04-08 08:42:10|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|0
1649407390000|2022-04-08 08:43:10|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1649407410000|2022-04-08 08:43:30|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1649407450000|2022-04-08 08:44:10|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1649407490000|2022-04-08 08:44:50|6666.18|6666.18|6665.82|6665.82|6666.45|6666.45|6665.82|6665.82|0
1649407510000|2022-04-08 08:45:10|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1649407530000|2022-04-08 08:45:30|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1649407550000|2022-04-08 08:45:50|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|0
1649407620000|2022-04-08 08:47:00|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1649407660000|2022-04-08 08:47:40|6660.75|6660.75|6658.72|6658.72|6660.75|6660.75|6658.72|6658.72|0
1649407690000|2022-04-08 08:48:10|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|0
1649407730000|2022-04-08 08:48:50|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1649407750000|2022-04-08 08:49:10|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1649407770000|2022-04-08 08:49:30|6657.79|6657.79|6657.44|6657.44|6657.79|6657.79|6657.44|6657.44|0
1649407830000|2022-04-08 08:50:30|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1649407860000|2022-04-08 08:51:00|6656.87|6656.87|6657.1|6657.1|6657.21|6657.21|6656.87|6656.87|0
1649407880000|2022-04-08 08:51:20|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1649407890000|2022-04-08 08:51:30|6656.41|6656.41|6656.07|6656.07|6656.41|6656.41|6656.07|6656.07|0
1649407900000|2022-04-08 08:51:40|6656.18|6656.18|6655.95|6655.95|6656.18|6656.18|6655.95|6655.95|0
1649407920000|2022-04-08 08:52:00|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1649407930000|2022-04-08 08:52:10|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1649407950000|2022-04-08 08:52:30|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1649407960000|2022-04-08 08:52:40|6655.5|6655.5|6655.61|6655.61|6655.61|6655.61|6655.5|6655.5|0
1649407970000|2022-04-08 08:52:50|6655.73|6655.73|6656.4|6656.4|6656.4|6656.4|6655.73|6655.73|0
1649407990000|2022-04-08 08:53:10|6656.52|6656.52|6656.75|6656.75|6656.75|6656.75|6656.52|6656.52|0
1649408040000|2022-04-08 08:54:00|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1649408050000|2022-04-08 08:54:10|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1649408060000|2022-04-08 08:54:20|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1649408070000|2022-04-08 08:54:30|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1649408080000|2022-04-08 08:54:40|6648.83|6648.83|6647.82|6647.82|6648.83|6648.83|6647.82|6647.82|0
1649408090000|2022-04-08 08:54:50|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1649408100000|2022-04-08 08:55:00|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1649408110000|2022-04-08 08:55:10|6649.62|6649.62|6650.29|6650.29|6650.29|6650.29|6649.62|6649.62|0
1649408120000|2022-04-08 08:55:20|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|0
1649408150000|2022-04-08 08:55:50|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1649408170000|2022-04-08 08:56:10|6652.79|6652.79|6653.04|6653.04|6653.04|6653.04|6652.79|6652.79|0
1649408180000|2022-04-08 08:56:20|6653.16|6653.16|6653.49|6653.49|6653.49|6653.49|6653.16|6653.16|0
1649408190000|2022-04-08 08:56:30|6655.27|6655.27|6655.77|6655.77|6655.77|6655.77|6655.27|6655.27|0
1649408210000|2022-04-08 08:56:50|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1649408240000|2022-04-08 08:57:20|6655.53|6655.53|6655.19|6655.19|6655.53|6655.53|6655.19|6655.19|0
1649408250000|2022-04-08 08:57:30|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1649408260000|2022-04-08 08:57:40|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1649408280000|2022-04-08 08:58:00|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1649408350000|2022-04-08 08:59:10|6655.53|6655.53|6657.31|6657.31|6657.31|6657.31|6655.53|6655.53|0
1649408420000|2022-04-08 09:00:20|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1649408430000|2022-04-08 09:00:30|6659.96|6659.96|6661.58|6661.58|6661.83|6661.83|6659.96|6659.96|0
1649408440000|2022-04-08 09:00:40|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|0
1649408500000|2022-04-08 09:01:40|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|0
1649408530000|2022-04-08 09:02:10|6659.44|6659.44|6659.19|6659.19|6659.44|6659.44|6659.19|6659.19|0
1649408540000|2022-04-08 09:02:20|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1649408550000|2022-04-08 09:02:30|6659.08|6659.08|6658.96|6658.96|6659.08|6659.08|6658.96|6658.96|0
1649408590000|2022-04-08 09:03:10|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1649408610000|2022-04-08 09:03:30|6659.06|6659.06|6660.35|6660.35|6661.09|6661.09|6659.06|6659.06|0
1649408620000|2022-04-08 09:03:40|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1649408640000|2022-04-08 09:04:00|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1649408690000|2022-04-08 09:04:50|6664.16|6664.16|6663.91|6663.91|6664.16|6664.16|6663.91|6663.91|0
1649408700000|2022-04-08 09:05:00|6663.65|6663.65|6661.87|6661.87|6663.65|6663.65|6661.87|6661.87|0
1649408710000|2022-04-08 09:05:10|6661.4|6661.4|6661.29|6661.29|6661.4|6661.4|6661.29|6661.29|0
1649408730000|2022-04-08 09:05:30|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1649408750000|2022-04-08 09:05:50|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1649408810000|2022-04-08 09:06:50|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1649408850000|2022-04-08 09:07:30|6660.05|6660.05|6659.93|6659.93|6660.05|6660.05|6659.93|6659.93|0
1649408860000|2022-04-08 09:07:40|6659.69|6659.69|6660.18|6660.18|6660.18|6660.18|6659.69|6659.69|0
1649408880000|2022-04-08 09:08:00|6660.43|6660.43|6660.43|6660.43|6660.92|6660.92|6660.43|6660.43|0
1649408890000|2022-04-08 09:08:10|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1649408930000|2022-04-08 09:08:50|6664.32|6664.32|6664.57|6664.57|6664.57|6664.57|6664.32|6664.32|0
1649408960000|2022-04-08 09:09:20|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|0
1649408970000|2022-04-08 09:09:30|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1649408980000|2022-04-08 09:09:40|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1649409000000|2022-04-08 09:10:00|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1649409080000|2022-04-08 09:11:20|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1649409170000|2022-04-08 09:12:50|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1649409220000|2022-04-08 09:13:40|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1649409240000|2022-04-08 09:14:00|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1649409250000|2022-04-08 09:14:10|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1649409260000|2022-04-08 09:14:20|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1649409270000|2022-04-08 09:14:30|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1649409370000|2022-04-08 09:16:10|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1649409400000|2022-04-08 09:16:40|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1649409410000|2022-04-08 09:16:50|6666.84|6666.84|6667.88|6667.88|6667.88|6667.88|6666.1|6666.1|0
1649409460000|2022-04-08 09:17:40|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1649409490000|2022-04-08 09:18:10|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1649409520000|2022-04-08 09:18:40|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1649409550000|2022-04-08 09:19:10|6668.56|6668.56|6668.8|6668.8|6669.05|6669.05|6668.56|6668.56|0
1649409580000|2022-04-08 09:19:40|6671.08|6671.08|6671.32|6671.32|6671.32|6671.32|6671.08|6671.08|0
1649409590000|2022-04-08 09:19:50|6670.74|6670.74|6670.86|6670.86|6670.86|6670.86|6670.74|6670.74|0
1649409650000|2022-04-08 09:20:50|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1649409690000|2022-04-08 09:21:30|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1649409720000|2022-04-08 09:22:00|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1649409750000|2022-04-08 09:22:30|6668.48|6668.48|6668.36|6668.36|6668.48|6668.48|6668.25|6668.25|0
1649409780000|2022-04-08 09:23:00|6667.9|6667.9|6667.55|6667.55|6667.9|6667.9|6667.55|6667.55|0
1649409790000|2022-04-08 09:23:10|6667.44|6667.44|6665.66|6665.66|6667.44|6667.44|6665.66|6665.66|0
1649409830000|2022-04-08 09:23:50|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1649409930000|2022-04-08 09:25:30|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1649409940000|2022-04-08 09:25:40|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1649410090000|2022-04-08 09:28:10|6667.67|6667.67|6665.22|6665.22|6667.67|6667.67|6665.22|6665.22|0
1649410100000|2022-04-08 09:28:20|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1649410110000|2022-04-08 09:28:30|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1649410150000|2022-04-08 09:29:10|6664.38|6664.38|6664.12|6664.12|6664.38|6664.38|6664.12|6664.12|0
1649410200000|2022-04-08 09:30:00|6663.66|6663.66|6663.77|6663.77|6663.77|6663.77|6663.66|6663.66|0
1649410240000|2022-04-08 09:30:40|6663.53|6663.53|6663.77|6663.77|6663.77|6663.77|6663.53|6663.53|0
1649410250000|2022-04-08 09:30:50|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|0
1649410260000|2022-04-08 09:31:00|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1649410330000|2022-04-08 09:32:10|6661.54|6661.54|6661.43|6661.43|6661.54|6661.54|6661.43|6661.43|0
1649410360000|2022-04-08 09:32:40|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1649410400000|2022-04-08 09:33:20|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|0
1649410440000|2022-04-08 09:34:00|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1649410450000|2022-04-08 09:34:10|6654.65|6654.65|6654.38|6654.38|6654.65|6654.65|6654.38|6654.38|0
1649410470000|2022-04-08 09:34:30|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1649410490000|2022-04-08 09:34:50|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1649410510000|2022-04-08 09:35:10|6653.54|6653.54|6653.29|6653.29|6653.54|6653.54|6653.29|6653.29|0
1649410540000|2022-04-08 09:35:40|6653.78|6653.78|6653.54|6653.54|6653.78|6653.78|6653.54|6653.54|0
1649410570000|2022-04-08 09:36:10|6654.28|6654.28|6655.94|6655.94|6655.94|6655.94|6654.16|6654.16|0
1649410640000|2022-04-08 09:37:20|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1649410770000|2022-04-08 09:39:30|6657.84|6657.84|6658.3|6658.3|6658.3|6658.3|6657.84|6657.84|0
1649410790000|2022-04-08 09:39:50|6657.96|6657.96|6657.63|6657.63|6657.96|6657.96|6657.63|6657.63|0
1649410930000|2022-04-08 09:42:10|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1649410950000|2022-04-08 09:42:30|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1649410960000|2022-04-08 09:42:40|6655.47|6655.47|6655.7|6655.7|6655.7|6655.7|6655.47|6655.47|0
1649410970000|2022-04-08 09:42:50|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1649410980000|2022-04-08 09:43:00|6658.4|6658.4|6660.18|6660.18|6660.18|6660.18|6658.16|6658.16|0
1649411000000|2022-04-08 09:43:20|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|0
1649411020000|2022-04-08 09:43:40|6659.69|6659.69|6659.94|6659.94|6659.94|6659.94|6659.69|6659.69|0
1649411030000|2022-04-08 09:43:50|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1649411040000|2022-04-08 09:44:00|6656.84|6656.84|6657.3|6657.3|6657.3|6657.3|6656.84|6656.84|0
1649411050000|2022-04-08 09:44:10|6657.97|6657.97|6658.06|6658.06|6658.31|6658.31|6657.97|6657.97|0
1649411060000|2022-04-08 09:44:20|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1649411080000|2022-04-08 09:44:40|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1649411090000|2022-04-08 09:44:50|6657.57|6657.57|6658.06|6658.06|6658.06|6658.06|6657.57|6657.57|0
1649411100000|2022-04-08 09:45:00|6657.95|6657.95|6657.7|6657.7|6657.95|6657.95|6657.7|6657.7|0
1649411110000|2022-04-08 09:45:10|6657.82|6657.82|6657.57|6657.57|6658.06|6658.06|6657.57|6657.57|0
1649411120000|2022-04-08 09:45:20|6657.08|6657.08|6657.08|6657.08|6657.32|6657.32|6657.08|6657.08|0
1649411130000|2022-04-08 09:45:30|6658.06|6658.06|6657.57|6657.57|6658.06|6658.06|6657.57|6657.57|0
1649411140000|2022-04-08 09:45:40|6658.24|6658.24|6658.58|6658.58|6658.58|6658.58|6658.24|6658.24|0
1649411150000|2022-04-08 09:45:50|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1649411160000|2022-04-08 09:46:00|6660.85|6660.85|6659.07|6659.07|6660.85|6660.85|6659.07|6659.07|0
1649411170000|2022-04-08 09:46:10|6658.58|6658.58|6658.33|6658.33|6658.58|6658.58|6658.33|6658.33|0
1649411180000|2022-04-08 09:46:20|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1649411190000|2022-04-08 09:46:30|6658.33|6658.33|6658.08|6658.08|6658.33|6658.33|6658.08|6658.08|0
1649411200000|2022-04-08 09:46:40|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1649411210000|2022-04-08 09:46:50|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1649411220000|2022-04-08 09:47:00|6659.07|6659.07|6658.82|6658.82|6659.07|6659.07|6658.82|6658.82|0
1649411280000|2022-04-08 09:48:00|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1649411300000|2022-04-08 09:48:20|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1649411370000|2022-04-08 09:49:30|6662.04|6662.04|6662.16|6662.16|6662.16|6662.16|6662.04|6662.04|0
1649411380000|2022-04-08 09:49:40|6662.39|6662.39|6662.62|6662.62|6662.62|6662.62|6662.39|6662.39|0
1649411400000|2022-04-08 09:50:00|6663.2|6663.2|6662.86|6662.86|6663.2|6663.2|6662.86|6662.86|0
1649411420000|2022-04-08 09:50:20|6664.64|6664.64|6662.86|6662.86|6664.64|6664.64|6662.86|6662.86|0
1649411460000|2022-04-08 09:51:00|6663.1|6663.1|6664.02|6664.02|6664.02|6664.02|6663.1|6663.1|0
1649411470000|2022-04-08 09:51:10|6664.52|6664.52|6664.78|6664.78|6664.78|6664.78|6664.52|6664.52|0
1649411480000|2022-04-08 09:51:20|6665.03|6665.03|6667.81|6667.81|6667.81|6667.81|6665.03|6665.03|0
1649411490000|2022-04-08 09:51:30|6667.92|6667.92|6672.06|6672.06|6672.06|6672.06|6667.92|6667.92|0
1649411550000|2022-04-08 09:52:30|6674.58|6674.58|6674.85|6674.85|6674.85|6674.85|6674.58|6674.58|0
1649411560000|2022-04-08 09:52:40|6674.35|6674.35|6672.57|6672.57|6674.35|6674.35|6672.57|6672.57|0
1649411600000|2022-04-08 09:53:20|6672.34|6672.34|6672.11|6672.11|6672.34|6672.34|6672.11|6672.11|0
1649411650000|2022-04-08 09:54:10|6672.6|6672.6|6673.34|6673.34|6673.34|6673.34|6672.6|6672.6|0
1649411660000|2022-04-08 09:54:20|6673.08|6673.08|6672.59|6672.59|6673.08|6673.08|6672.59|6672.59|0
1649411670000|2022-04-08 09:54:30|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1649411740000|2022-04-08 09:55:40|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1649411750000|2022-04-08 09:55:50|6675.6|6675.6|6678.47|6678.47|6678.47|6678.47|6675.6|6675.6|0
1649411760000|2022-04-08 09:56:00|6678.58|6678.58|6679.32|6679.32|6679.32|6679.32|6678.58|6678.58|0
1649411830000|2022-04-08 09:57:10|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1649411860000|2022-04-08 09:57:40|6677.32|6677.32|6676.99|6676.99|6677.32|6677.32|6676.99|6676.99|0
1649411930000|2022-04-08 09:58:50|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1649411950000|2022-04-08 09:59:10|6676.58|6676.58|6676.34|6676.34|6676.58|6676.58|6676.34|6676.34|0
1649411960000|2022-04-08 09:59:20|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|0
1649411990000|2022-04-08 09:59:50|6675.83|6675.83|6675.58|6675.58|6675.83|6675.83|6675.58|6675.58|0
1649412000000|2022-04-08 10:00:00|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1649412030000|2022-04-08 10:00:30|6677.11|6677.11|6679.14|6679.14|6679.14|6679.14|6677.11|6677.11|0
1649412100000|2022-04-08 10:01:40|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1649412120000|2022-04-08 10:02:00|6679.03|6679.03|6679.26|6679.26|6679.26|6679.26|6679.03|6679.03|0
1649412130000|2022-04-08 10:02:10|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1649412220000|2022-04-08 10:03:40|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1649412290000|2022-04-08 10:04:50|6679.24|6679.24|6681.02|6681.02|6681.02|6681.02|6679.24|6679.24|0
1649412330000|2022-04-08 10:05:30|6681.25|6681.25|6684.81|6684.81|6684.81|6684.81|6681.25|6681.25|0
1649412340000|2022-04-08 10:05:40|6684.93|6684.93|6685.05|6685.05|6685.05|6685.05|6684.93|6684.93|0
1649412350000|2022-04-08 10:05:50|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1649412360000|2022-04-08 10:06:00|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1649412420000|2022-04-08 10:07:00|6685.66|6685.66|6685.9|6685.9|6685.9|6685.9|6685.66|6685.66|0
1649412450000|2022-04-08 10:07:30|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1649412490000|2022-04-08 10:08:10|6686.49|6686.49|6687.93|6687.93|6687.93|6687.93|6686.15|6686.15|0
1649412500000|2022-04-08 10:08:20|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1649412580000|2022-04-08 10:09:40|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1649412590000|2022-04-08 10:09:50|6685.91|6685.91|6686.14|6686.14|6686.14|6686.14|6685.91|6685.91|0
1649412630000|2022-04-08 10:10:30|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1649412690000|2022-04-08 10:11:30|6688.04|6688.04|6685.67|6685.67|6688.04|6688.04|6685.67|6685.67|0
1649412700000|2022-04-08 10:11:40|6685.43|6685.43|6684.75|6684.75|6685.43|6685.43|6684.75|6684.75|0
1649412730000|2022-04-08 10:12:10|6685|6685|6685|6685|6685|6685|6685|6685|0
1649412780000|2022-04-08 10:13:00|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1649412790000|2022-04-08 10:13:10|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1649412850000|2022-04-08 10:14:10|6686.09|6686.09|6692.26|6692.26|6692.26|6692.26|6686.09|6686.09|0
1649412860000|2022-04-08 10:14:20|6692.59|6692.59|6692.84|6692.84|6692.84|6692.84|6692.59|6692.59|0
1649412890000|2022-04-08 10:14:50|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|0
1649412900000|2022-04-08 10:15:00|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1649412920000|2022-04-08 10:15:20|6694.49|6694.49|6695.61|6695.61|6695.61|6695.61|6694.49|6694.49|0
1649412930000|2022-04-08 10:15:30|6695.11|6695.11|6694.77|6694.77|6695.11|6695.11|6694.77|6694.77|0
1649412990000|2022-04-08 10:16:30|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1649413040000|2022-04-08 10:17:20|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1649413060000|2022-04-08 10:17:40|6694.26|6694.26|6696.04|6696.04|6696.04|6696.04|6694.26|6694.26|0
1649413070000|2022-04-08 10:17:50|6697.82|6697.82|6697.48|6697.48|6697.82|6697.82|6697.48|6697.48|0
1649413080000|2022-04-08 10:18:00|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1649413100000|2022-04-08 10:18:20|6695.47|6695.47|6695.12|6695.12|6695.47|6695.47|6695.12|6695.12|0
1649413130000|2022-04-08 10:18:50|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1649413140000|2022-04-08 10:19:00|6694.43|6694.43|6694.66|6694.66|6694.77|6694.77|6694.31|6694.31|0
1649413180000|2022-04-08 10:19:40|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1649413200000|2022-04-08 10:20:00|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1649413220000|2022-04-08 10:20:20|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1649413250000|2022-04-08 10:20:50|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1649413280000|2022-04-08 10:21:20|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1649413290000|2022-04-08 10:21:30|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1649413300000|2022-04-08 10:21:40|6693.28|6693.28|6692.61|6692.61|6693.28|6693.28|6692.36|6692.36|0
1649413310000|2022-04-08 10:21:50|6692.36|6692.36|6692.25|6692.25|6692.36|6692.36|6692.25|6692.25|0
1649413320000|2022-04-08 10:22:00|6692.01|6692.01|6690.35|6690.35|6692.01|6692.01|6690.35|6690.35|0
1649413360000|2022-04-08 10:22:40|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|6690.1|0
1649413370000|2022-04-08 10:22:50|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1649413380000|2022-04-08 10:23:00|6689.39|6689.39|6689.51|6689.51|6689.51|6689.51|6689.39|6689.39|0
1649413400000|2022-04-08 10:23:20|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|0
1649413410000|2022-04-08 10:23:30|6693.07|6693.07|6694.85|6694.85|6694.85|6694.85|6693.07|6693.07|0
1649413420000|2022-04-08 10:23:40|6694.36|6694.36|6692.58|6692.58|6694.36|6694.36|6692.58|6692.58|0
1649413450000|2022-04-08 10:24:10|6692.92|6692.92|6694.7|6694.7|6694.7|6694.7|6692.92|6692.92|0
1649413460000|2022-04-08 10:24:20|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1649413500000|2022-04-08 10:25:00|6692.25|6692.25|6686.15|6686.15|6692.25|6692.25|6686.15|6686.15|0
1649413540000|2022-04-08 10:25:40|6685.91|6685.91|6684.13|6684.13|6685.91|6685.91|6684.13|6684.13|0
1649413550000|2022-04-08 10:25:50|6682.45|6682.45|6682.18|6682.18|6682.45|6682.45|6682.18|6682.18|0
1649413580000|2022-04-08 10:26:20|6682.27|6682.27|6681.53|6681.53|6682.27|6682.27|6681.53|6681.53|0
1649413640000|2022-04-08 10:27:20|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1649413650000|2022-04-08 10:27:30|6683.56|6683.56|6683.31|6683.31|6683.56|6683.56|6683.31|6683.31|0
1649413660000|2022-04-08 10:27:40|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1649413690000|2022-04-08 10:28:10|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1649413740000|2022-04-08 10:29:00|6683.68|6683.68|6683.3|6683.3|6683.68|6683.68|6683.18|6683.18|0
1649413750000|2022-04-08 10:29:10|6683.41|6683.41|6683.53|6683.53|6683.53|6683.53|6683.41|6683.41|0
1649413820000|2022-04-08 10:30:20|6685.31|6685.31|6682.94|6682.94|6685.31|6685.31|6682.94|6682.94|0
1649413830000|2022-04-08 10:30:30|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6682.94|6682.94|0
1649413850000|2022-04-08 10:30:50|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1649413860000|2022-04-08 10:31:00|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1649413870000|2022-04-08 10:31:10|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1649413920000|2022-04-08 10:32:00|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1649413930000|2022-04-08 10:32:10|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1649413940000|2022-04-08 10:32:20|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1649413960000|2022-04-08 10:32:40|6679.33|6679.33|6679|6679|6679.33|6679.33|6679|6679|0
1649413970000|2022-04-08 10:32:50|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|0
1649414040000|2022-04-08 10:34:00|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1649414060000|2022-04-08 10:34:20|6678.05|6678.05|6677.81|6677.81|6678.05|6678.05|6677.81|6677.81|0
1649414080000|2022-04-08 10:34:40|6674.25|6674.25|6672.99|6672.99|6674.25|6674.25|6672.07|6672.07|0
1649414090000|2022-04-08 10:34:50|6672.74|6672.74|6672.99|6672.99|6672.99|6672.99|6672.74|6672.74|0
1649414100000|2022-04-08 10:35:00|6672.64|6672.64|6673.99|6673.99|6673.99|6673.99|6672.64|6672.64|0
1649414120000|2022-04-08 10:35:20|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1649414140000|2022-04-08 10:35:40|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1649414200000|2022-04-08 10:36:40|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1649414230000|2022-04-08 10:37:10|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1649414290000|2022-04-08 10:38:10|6668.78|6668.78|6669.36|6669.36|6669.36|6669.36|6668.78|6668.78|0
1649414320000|2022-04-08 10:38:40|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1649414340000|2022-04-08 10:39:00|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1649414350000|2022-04-08 10:39:10|6668.57|6668.57|6668.45|6668.45|6668.57|6668.57|6668.45|6668.45|0
1649414390000|2022-04-08 10:39:50|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1649414420000|2022-04-08 10:40:20|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1649414550000|2022-04-08 10:42:30|6668.07|6668.07|6668.81|6668.81|6669.06|6669.06|6668.07|6668.07|0
1649414560000|2022-04-08 10:42:40|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1649414570000|2022-04-08 10:42:50|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1649414590000|2022-04-08 10:43:10|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1649414600000|2022-04-08 10:43:20|6669.19|6669.19|6669.42|6669.42|6669.42|6669.42|6669.19|6669.19|0
1649414610000|2022-04-08 10:43:30|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|0
1649414620000|2022-04-08 10:43:40|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1649414640000|2022-04-08 10:44:00|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|0
1649414660000|2022-04-08 10:44:20|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1649414700000|2022-04-08 10:45:00|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1649414710000|2022-04-08 10:45:10|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1649414730000|2022-04-08 10:45:30|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1649414780000|2022-04-08 10:46:20|6670.95|6670.95|6672.69|6672.69|6672.69|6672.69|6670.95|6670.95|0
1649414790000|2022-04-08 10:46:30|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1649414820000|2022-04-08 10:47:00|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1649414880000|2022-04-08 10:48:00|6671.77|6671.77|6671.65|6671.65|6671.77|6671.77|6671.65|6671.65|0
1649414910000|2022-04-08 10:48:30|6673.43|6673.43|6673.55|6673.55|6673.55|6673.55|6673.43|6673.43|0
1649414940000|2022-04-08 10:49:00|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1649414950000|2022-04-08 10:49:10|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1649415040000|2022-04-08 10:50:40|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1649415070000|2022-04-08 10:51:10|6675.22|6675.22|6671.94|6671.94|6675.22|6675.22|6671.94|6671.94|0
1649415080000|2022-04-08 10:51:20|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1649415090000|2022-04-08 10:51:30|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1649415130000|2022-04-08 10:52:10|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1649415230000|2022-04-08 10:53:50|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1649415240000|2022-04-08 10:54:00|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1649415380000|2022-04-08 10:56:20|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1649415390000|2022-04-08 10:56:30|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1649415410000|2022-04-08 10:56:50|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1649415440000|2022-04-08 10:57:20|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1649415530000|2022-04-08 10:58:50|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1649415540000|2022-04-08 10:59:00|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1649415550000|2022-04-08 10:59:10|6673.79|6673.79|6673.67|6673.67|6673.79|6673.79|6673.67|6673.67|0
1649415560000|2022-04-08 10:59:20|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1649415700000|2022-04-08 11:01:40|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1649415740000|2022-04-08 11:02:20|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1649415750000|2022-04-08 11:02:30|6676.63|6676.63|6676.96|6676.96|6676.96|6676.96|6676.63|6676.63|0
1649415790000|2022-04-08 11:03:10|6675.18|6675.18|6673.4|6673.4|6675.18|6675.18|6673.4|6673.4|0
1649415970000|2022-04-08 11:06:10|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1649416010000|2022-04-08 11:06:50|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1649416020000|2022-04-08 11:07:00|6675.53|6675.53|6675.65|6675.65|6675.65|6675.65|6675.53|6675.53|0
1649416030000|2022-04-08 11:07:10|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1649416060000|2022-04-08 11:07:40|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1649416070000|2022-04-08 11:07:50|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|0
1649416080000|2022-04-08 11:08:00|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1649416090000|2022-04-08 11:08:10|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1649416110000|2022-04-08 11:08:30|6678.13|6678.13|6677.88|6677.88|6678.13|6678.13|6677.88|6677.88|0
1649416150000|2022-04-08 11:09:10|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|0
1649416160000|2022-04-08 11:09:20|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1649416190000|2022-04-08 11:09:50|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1649416210000|2022-04-08 11:10:10|6681.32|6681.32|6681.69|6681.69|6681.69|6681.69|6681.32|6681.32|0
1649416240000|2022-04-08 11:10:40|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1649416260000|2022-04-08 11:11:00|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1649416320000|2022-04-08 11:12:00|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1649416330000|2022-04-08 11:12:10|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1649416340000|2022-04-08 11:12:20|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1649416350000|2022-04-08 11:12:30|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1649416460000|2022-04-08 11:14:20|6684.88|6684.88|6685.23|6685.23|6685.23|6685.23|6684.88|6684.88|0
1649416490000|2022-04-08 11:14:50|6683.45|6683.45|6679.4|6679.4|6683.45|6683.45|6679.06|6679.06|0
1649416500000|2022-04-08 11:15:00|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1649416650000|2022-04-08 11:17:30|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1649416750000|2022-04-08 11:19:10|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|0
1649416950000|2022-04-08 11:22:30|6677.28|6677.28|6677.62|6677.62|6677.62|6677.62|6677.28|6677.28|0
1649416960000|2022-04-08 11:22:40|6677.28|6677.28|6677.4|6677.4|6677.4|6677.4|6677.28|6677.28|0
1649417170000|2022-04-08 11:26:10|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1649417200000|2022-04-08 11:26:40|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1649417210000|2022-04-08 11:26:50|6679.07|6679.07|6679.19|6679.19|6679.19|6679.19|6679.07|6679.07|0
1649417270000|2022-04-08 11:27:50|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1649417280000|2022-04-08 11:28:00|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1649417310000|2022-04-08 11:28:30|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1649417320000|2022-04-08 11:28:40|6681.53|6681.53|6681.41|6681.41|6681.53|6681.53|6681.41|6681.41|0
1649417410000|2022-04-08 11:30:10|6681.29|6681.29|6681.18|6681.18|6681.29|6681.29|6681.18|6681.18|0
1649417500000|2022-04-08 11:31:40|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1649417520000|2022-04-08 11:32:00|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|0
1649417580000|2022-04-08 11:33:00|6681.42|6681.42|6679.4|6679.4|6681.42|6681.42|6679.4|6679.4|0
1649417670000|2022-04-08 11:34:30|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1649417740000|2022-04-08 11:35:40|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1649417860000|2022-04-08 11:37:40|6678.89|6678.89|6679.14|6679.14|6679.14|6679.14|6678.89|6678.89|0
1649417880000|2022-04-08 11:38:00|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1649417900000|2022-04-08 11:38:20|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1649417940000|2022-04-08 11:39:00|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1649417960000|2022-04-08 11:39:20|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|0
1649418010000|2022-04-08 11:40:10|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1649418020000|2022-04-08 11:40:20|6684.52|6684.52|6686.3|6686.3|6686.3|6686.3|6684.52|6684.52|0
1649418030000|2022-04-08 11:40:30|6688.08|6688.08|6688.75|6688.75|6688.75|6688.75|6688.08|6688.08|0
1649418090000|2022-04-08 11:41:30|6686.39|6686.39|6684.61|6684.61|6686.39|6686.39|6684.61|6684.61|0
1649418220000|2022-04-08 11:43:40|6684.49|6684.49|6684.26|6684.26|6684.49|6684.49|6684.26|6684.26|0
1649418250000|2022-04-08 11:44:10|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1649418410000|2022-04-08 11:46:50|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1649418420000|2022-04-08 11:47:00|6682.26|6682.26|6682|6682|6682.26|6682.26|6682|6682|0
1649418520000|2022-04-08 11:48:40|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1649418540000|2022-04-08 11:49:00|6680.1|6680.1|6679.98|6679.98|6680.1|6680.1|6679.98|6679.98|0
1649418570000|2022-04-08 11:49:30|6679.74|6679.74|6679.4|6679.4|6679.74|6679.74|6679.4|6679.4|0
1649418620000|2022-04-08 11:50:20|6679.17|6679.17|6679.42|6679.42|6679.42|6679.42|6679.17|6679.17|0
1649418630000|2022-04-08 11:50:30|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1649418650000|2022-04-08 11:50:50|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1649418660000|2022-04-08 11:51:00|6680.95|6680.95|6681.4|6681.4|6681.4|6681.4|6680.95|6680.95|0
1649418680000|2022-04-08 11:51:20|6681.29|6681.29|6681.4|6681.4|6681.4|6681.4|6681.29|6681.29|0
1649418710000|2022-04-08 11:51:50|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|0
1649418750000|2022-04-08 11:52:30|6681.18|6681.18|6681.07|6681.07|6681.18|6681.18|6681.07|6681.07|0
1649418800000|2022-04-08 11:53:20|6681.18|6681.18|6681.3|6681.3|6681.3|6681.3|6681.07|6681.07|0
1649418810000|2022-04-08 11:53:30|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1649418830000|2022-04-08 11:53:50|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1649418850000|2022-04-08 11:54:10|6681.56|6681.56|6682.14|6682.14|6682.26|6682.26|6681.56|6681.56|0
1649418860000|2022-04-08 11:54:20|6682.26|6682.26|6682.26|6682.26|6682.52|6682.52|6682.26|6682.26|0
1649418870000|2022-04-08 11:54:30|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1649418920000|2022-04-08 11:55:20|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1649418930000|2022-04-08 11:55:30|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1649418960000|2022-04-08 11:56:00|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1649418970000|2022-04-08 11:56:10|6682.03|6682.03|6682.14|6682.14|6682.26|6682.26|6682.03|6682.03|0
1649419000000|2022-04-08 11:56:40|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1649419010000|2022-04-08 11:56:50|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1649419020000|2022-04-08 11:57:00|6681.8|6681.8|6681.32|6681.32|6681.8|6681.8|6681.32|6681.32|0
1649419030000|2022-04-08 11:57:10|6681.65|6681.65|6681.9|6681.9|6681.9|6681.9|6681.65|6681.65|0
1649419110000|2022-04-08 11:58:30|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1649419120000|2022-04-08 11:58:40|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1649419190000|2022-04-08 11:59:50|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1649419250000|2022-04-08 12:00:50|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1649419260000|2022-04-08 12:01:00|6682.6|6682.6|6682.96|6682.96|6683.3|6683.3|6682.6|6682.6|0
1649419270000|2022-04-08 12:01:10|6682.72|6682.72|6682.83|6682.83|6682.83|6682.83|6682.72|6682.72|0
1649419330000|2022-04-08 12:02:10|6682.6|6682.6|6682.09|6682.09|6682.6|6682.6|6682.09|6682.09|0
1649419380000|2022-04-08 12:03:00|6682.35|6682.35|6682.02|6682.02|6682.35|6682.35|6682.02|6682.02|0
1649419410000|2022-04-08 12:03:30|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1649419420000|2022-04-08 12:03:40|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1649419430000|2022-04-08 12:03:50|6681.64|6681.64|6681.89|6681.89|6681.89|6681.89|6681.64|6681.64|0
1649419490000|2022-04-08 12:04:50|6681.55|6681.55|6681.89|6681.89|6681.89|6681.89|6681.55|6681.55|0
1649419530000|2022-04-08 12:05:30|6682|6682|6682|6682|6682|6682|6682|6682|0
1649419640000|2022-04-08 12:07:20|6683.78|6683.78|6682|6682|6683.78|6683.78|6682|6682|0
1649419720000|2022-04-08 12:08:40|6681.76|6681.76|6682|6682|6682|6682|6681.76|6681.76|0
1649419780000|2022-04-08 12:09:40|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1649419790000|2022-04-08 12:09:50|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1649419850000|2022-04-08 12:10:50|6681.16|6681.16|6681.04|6681.04|6681.16|6681.16|6680.81|6680.81|0
1649419860000|2022-04-08 12:11:00|6681.16|6681.16|6681.27|6681.27|6681.27|6681.27|6681.16|6681.16|0
1649419890000|2022-04-08 12:11:30|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1649419930000|2022-04-08 12:12:10|6681.85|6681.85|6682.35|6682.35|6682.35|6682.35|6681.85|6681.85|0
1649419970000|2022-04-08 12:12:50|6682.61|6682.61|6682.86|6682.86|6682.86|6682.86|6682.61|6682.61|0
1649420060000|2022-04-08 12:14:20|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1649420070000|2022-04-08 12:14:30|6682.49|6682.49|6680.47|6680.47|6682.49|6682.49|6680.47|6680.47|0
1649420100000|2022-04-08 12:15:00|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1649420160000|2022-04-08 12:16:00|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1649420290000|2022-04-08 12:18:10|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1649420330000|2022-04-08 12:18:50|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1649420380000|2022-04-08 12:19:40|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1649420390000|2022-04-08 12:19:50|6676.43|6676.43|6674.07|6674.07|6676.43|6676.43|6674.07|6674.07|0
1649420460000|2022-04-08 12:21:00|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1649420570000|2022-04-08 12:22:50|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1649420740000|2022-04-08 12:25:40|6674|6674|6674|6674|6674|6674|6674|6674|0
1649420750000|2022-04-08 12:25:50|6675.78|6675.78|6676.88|6676.88|6676.88|6676.88|6675.78|6675.78|0
1649420760000|2022-04-08 12:26:00|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1649420770000|2022-04-08 12:26:10|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1649420780000|2022-04-08 12:26:20|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1649420790000|2022-04-08 12:26:30|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1649420950000|2022-04-08 12:29:10|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|0
1649421020000|2022-04-08 12:30:20|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1649421110000|2022-04-08 12:31:50|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1649421160000|2022-04-08 12:32:40|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1649421170000|2022-04-08 12:32:50|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1649421200000|2022-04-08 12:33:20|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1649421290000|2022-04-08 12:34:50|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1649421300000|2022-04-08 12:35:00|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1649421380000|2022-04-08 12:36:20|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1649421400000|2022-04-08 12:36:40|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1649421410000|2022-04-08 12:36:50|6681.71|6681.71|6681.95|6681.95|6681.95|6681.95|6681.71|6681.71|0
1649421420000|2022-04-08 12:37:00|6679.92|6679.92|6679.7|6679.7|6679.92|6679.92|6679.58|6679.58|0
1649421440000|2022-04-08 12:37:20|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1649421530000|2022-04-08 12:38:50|6678.27|6678.27|6677.93|6677.93|6678.27|6678.27|6677.93|6677.93|0
1649421540000|2022-04-08 12:39:00|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1649421550000|2022-04-08 12:39:10|6678.51|6678.51|6676.73|6676.73|6678.51|6678.51|6676.73|6676.73|0
1649421560000|2022-04-08 12:39:20|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1649421570000|2022-04-08 12:39:30|6677.19|6677.19|6677.42|6677.42|6677.42|6677.42|6677.19|6677.19|0
1649421580000|2022-04-08 12:39:40|6676.96|6676.96|6676.15|6676.15|6676.96|6676.96|6676.15|6676.15|0
1649421590000|2022-04-08 12:39:50|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1649421600000|2022-04-08 12:40:00|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1649421650000|2022-04-08 12:40:50|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1649421660000|2022-04-08 12:41:00|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1649421680000|2022-04-08 12:41:20|6675.47|6675.47|6675.8|6675.8|6675.8|6675.8|6675.47|6675.47|0
1649421700000|2022-04-08 12:41:40|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1649421710000|2022-04-08 12:41:50|6675.7|6675.7|6677.48|6677.48|6677.48|6677.48|6675.7|6675.7|0
1649421720000|2022-04-08 12:42:00|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1649421730000|2022-04-08 12:42:10|6677.59|6677.59|6677.59|6677.59|6677.83|6677.83|6677.59|6677.59|0
1649421800000|2022-04-08 12:43:20|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1649421840000|2022-04-08 12:44:00|6679.61|6679.61|6679.37|6679.37|6679.61|6679.61|6679.37|6679.37|0
1649421900000|2022-04-08 12:45:00|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1649421910000|2022-04-08 12:45:10|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1649421920000|2022-04-08 12:45:20|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1649421940000|2022-04-08 12:45:40|6676.52|6676.52|6676.54|6676.54|6676.77|6676.77|6676.52|6676.52|0
1649421980000|2022-04-08 12:46:20|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1649421990000|2022-04-08 12:46:30|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1649422020000|2022-04-08 12:47:00|6675.68|6675.68|6675.93|6675.93|6675.93|6675.93|6675.68|6675.68|0
1649422030000|2022-04-08 12:47:10|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1649422080000|2022-04-08 12:48:00|6677.59|6677.59|6677.84|6677.84|6677.84|6677.84|6677.59|6677.59|0
1649422120000|2022-04-08 12:48:40|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1649422200000|2022-04-08 12:50:00|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|0
1649422250000|2022-04-08 12:50:50|6680.13|6680.13|6680.01|6680.01|6680.13|6680.13|6680.01|6680.01|0
1649422290000|2022-04-08 12:51:30|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1649422400000|2022-04-08 12:53:20|6680.01|6680.01|6680.13|6680.13|6680.13|6680.13|6680.01|6680.01|0
1649422420000|2022-04-08 12:53:40|6681.91|6681.91|6682.25|6682.25|6682.25|6682.25|6681.91|6681.91|0
1649422450000|2022-04-08 12:54:10|6682.49|6682.49|6682.25|6682.25|6682.49|6682.49|6682.25|6682.25|0
1649422540000|2022-04-08 12:55:40|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1649422550000|2022-04-08 12:55:50|6682.25|6682.25|6682.36|6682.36|6682.36|6682.36|6682.25|6682.25|0
1649422600000|2022-04-08 12:56:40|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1649422610000|2022-04-08 12:56:50|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1649422620000|2022-04-08 12:57:00|6684.14|6684.14|6682.36|6682.36|6684.14|6684.14|6682.36|6682.36|0
1649422640000|2022-04-08 12:57:20|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1649422650000|2022-04-08 12:57:30|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1649422670000|2022-04-08 12:57:50|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1649422680000|2022-04-08 12:58:00|6682.89|6682.89|6681.36|6681.36|6682.89|6682.89|6681.11|6681.11|0
1649422720000|2022-04-08 12:58:40|6681.11|6681.11|6680.18|6680.18|6681.11|6681.11|6680.18|6680.18|0
1649422740000|2022-04-08 12:59:00|6676.28|6676.28|6676.53|6676.53|6676.53|6676.53|6676.28|6676.28|0
1649422780000|2022-04-08 12:59:40|6680.09|6680.09|6681.1|6681.1|6681.87|6681.87|6680.09|6680.09|0
1649422800000|2022-04-08 13:00:00|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1649422840000|2022-04-08 13:00:40|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1649422850000|2022-04-08 13:00:50|6679.07|6679.07|6678.83|6678.83|6679.07|6679.07|6678.83|6678.83|0
1649422860000|2022-04-08 13:01:00|6679.07|6679.07|6679.42|6679.42|6679.42|6679.42|6679.07|6679.07|0
1649422880000|2022-04-08 13:01:20|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1649422900000|2022-04-08 13:01:40|6680.85|6680.85|6680.74|6680.74|6680.85|6680.85|6680.74|6680.74|0
1649422910000|2022-04-08 13:01:50|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1649422950000|2022-04-08 13:02:30|6682.63|6682.63|6681.7|6681.7|6682.63|6682.63|6680.85|6680.85|0
1649422960000|2022-04-08 13:02:40|6682.04|6682.04|6682.27|6682.27|6682.27|6682.27|6682.04|6682.04|0
1649423000000|2022-04-08 13:03:20|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1649423020000|2022-04-08 13:03:40|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1649423110000|2022-04-08 13:05:10|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1649423140000|2022-04-08 13:05:40|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1649423190000|2022-04-08 13:06:30|6681.65|6681.65|6682.32|6682.32|6682.32|6682.32|6681.41|6681.41|0
1649423220000|2022-04-08 13:07:00|6682.08|6682.08|6679.96|6679.96|6682.08|6682.08|6679.96|6679.96|0
1649423230000|2022-04-08 13:07:10|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1649423250000|2022-04-08 13:07:30|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1649423270000|2022-04-08 13:07:50|6679.86|6679.86|6679.86|6679.86|6680.1|6680.1|6679.86|6679.86|0
1649423290000|2022-04-08 13:08:10|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1649423310000|2022-04-08 13:08:30|6680.61|6680.61|6681.12|6681.12|6681.12|6681.12|6680.61|6680.61|0
1649423340000|2022-04-08 13:09:00|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1649423350000|2022-04-08 13:09:10|6681.09|6681.09|6680.83|6680.83|6681.09|6681.09|6680.83|6680.83|0
1649423370000|2022-04-08 13:09:30|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1649423380000|2022-04-08 13:09:40|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1649423390000|2022-04-08 13:09:50|6681.5|6681.5|6681.16|6681.16|6681.5|6681.5|6681.16|6681.16|0
1649423400000|2022-04-08 13:10:00|6680.93|6680.93|6680.45|6680.45|6680.93|6680.93|6680.45|6680.45|0
1649423440000|2022-04-08 13:10:40|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1649423470000|2022-04-08 13:11:10|6680.82|6680.82|6681.2|6681.2|6681.2|6681.2|6680.7|6680.7|0
1649423480000|2022-04-08 13:11:20|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1649423520000|2022-04-08 13:12:00|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|0
1649423530000|2022-04-08 13:12:10|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1649423590000|2022-04-08 13:13:10|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1649423600000|2022-04-08 13:13:20|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1649423630000|2022-04-08 13:13:50|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1649423640000|2022-04-08 13:14:00|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1649423780000|2022-04-08 13:16:20|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1649423790000|2022-04-08 13:16:30|6681.05|6681.05|6680.8|6680.8|6681.05|6681.05|6680.8|6680.8|0
1649423800000|2022-04-08 13:16:40|6680.56|6680.56|6680.22|6680.22|6680.56|6680.56|6680.22|6680.22|0
1649423820000|2022-04-08 13:17:00|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|0
1649423860000|2022-04-08 13:17:40|6680.29|6680.29|6680.56|6680.56|6680.56|6680.56|6680.29|6680.29|0
1649423900000|2022-04-08 13:18:20|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1649423920000|2022-04-08 13:18:40|6679.87|6679.87|6679.61|6679.61|6679.87|6679.87|6679.61|6679.61|0
1649423950000|2022-04-08 13:19:10|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1649424020000|2022-04-08 13:20:20|6678.09|6678.09|6678.34|6678.34|6678.34|6678.34|6678.09|6678.09|0
1649424030000|2022-04-08 13:20:30|6678.46|6678.46|6678.69|6678.69|6678.69|6678.69|6678.46|6678.46|0
1649424100000|2022-04-08 13:21:40|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1649424160000|2022-04-08 13:22:40|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1649424210000|2022-04-08 13:23:30|6678.93|6678.93|6679.05|6679.05|6679.05|6679.05|6678.93|6678.93|0
1649424230000|2022-04-08 13:23:50|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1649424240000|2022-04-08 13:24:00|6677.39|6677.39|6679.17|6679.17|6679.17|6679.17|6677.39|6677.39|0
1649424270000|2022-04-08 13:24:30|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1649424280000|2022-04-08 13:24:40|6680.7|6680.7|6680.45|6680.45|6680.7|6680.7|6680.45|6680.45|0
1649424300000|2022-04-08 13:25:00|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1649424330000|2022-04-08 13:25:30|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1649424350000|2022-04-08 13:25:50|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1649424360000|2022-04-08 13:26:00|6680.68|6680.68|6680.93|6680.93|6680.93|6680.93|6680.68|6680.68|0
1649424430000|2022-04-08 13:27:10|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1649424500000|2022-04-08 13:28:20|6681.72|6681.72|6681.95|6681.95|6681.95|6681.95|6681.72|6681.72|0
1649424520000|2022-04-08 13:28:40|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1649424530000|2022-04-08 13:28:50|6682.18|6682.18|6679.95|6679.95|6682.18|6682.18|6679.95|6679.95|0
1649424540000|2022-04-08 13:29:00|6679.7|6679.7|6679.46|6679.46|6679.7|6679.7|6679.46|6679.46|0
1649424560000|2022-04-08 13:29:20|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1649424570000|2022-04-08 13:29:30|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1649424580000|2022-04-08 13:29:40|6678.97|6678.97|6678.73|6678.73|6678.97|6678.97|6678.73|6678.73|0
1649424590000|2022-04-08 13:29:50|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|0
1649424600000|2022-04-08 13:30:00|6678.64|6678.64|6682.2|6682.2|6682.2|6682.2|6678.64|6678.64|0
1649424610000|2022-04-08 13:30:10|6684.31|6684.31|6684.56|6684.56|6684.56|6684.56|6684.31|6684.31|0
1649424620000|2022-04-08 13:30:20|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.66|6682.66|0
1649424630000|2022-04-08 13:30:30|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1649424650000|2022-04-08 13:30:50|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1649424660000|2022-04-08 13:31:00|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|6682.66|0
1649424670000|2022-04-08 13:31:10|6682.78|6682.78|6683.71|6683.71|6683.71|6683.71|6682.78|6682.78|0
1649424730000|2022-04-08 13:32:10|6681.93|6681.93|6681.59|6681.59|6681.93|6681.93|6681.59|6681.59|0
1649424750000|2022-04-08 13:32:30|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1649424760000|2022-04-08 13:32:40|6679.57|6679.57|6680.4|6680.4|6680.4|6680.4|6679.57|6679.57|0
1649424780000|2022-04-08 13:33:00|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|0
1649424810000|2022-04-08 13:33:30|6682.93|6682.93|6683.52|6683.52|6683.52|6683.52|6682.93|6682.93|0
1649424820000|2022-04-08 13:33:40|6683.18|6683.18|6682.69|6682.69|6684.96|6684.96|6682.69|6682.69|0
1649424830000|2022-04-08 13:33:50|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1649424840000|2022-04-08 13:34:00|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1649424850000|2022-04-08 13:34:10|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|0
1649424870000|2022-04-08 13:34:30|6682.69|6682.69|6682.92|6682.92|6682.92|6682.92|6682.69|6682.69|0
1649424920000|2022-04-08 13:35:20|6683.03|6683.03|6683.15|6683.15|6683.15|6683.15|6683.03|6683.03|0
1649424930000|2022-04-08 13:35:30|6683.27|6683.27|6683.51|6683.51|6683.51|6683.51|6683.27|6683.27|0
1649424940000|2022-04-08 13:35:40|6683.63|6683.63|6685.67|6685.67|6685.67|6685.67|6683.63|6683.63|0
1649424950000|2022-04-08 13:35:50|6685.43|6685.43|6683.61|6683.61|6685.43|6685.43|6683.38|6683.38|0
1649424960000|2022-04-08 13:36:00|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1649424970000|2022-04-08 13:36:10|6684.09|6684.09|6683.73|6683.73|6684.09|6684.09|6683.73|6683.73|0
1649424980000|2022-04-08 13:36:20|6683.5|6683.5|6683.15|6683.15|6683.5|6683.5|6683.15|6683.15|0
1649424990000|2022-04-08 13:36:30|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|0
1649425020000|2022-04-08 13:37:00|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1649425030000|2022-04-08 13:37:10|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1649425040000|2022-04-08 13:37:20|6681.16|6681.16|6681.25|6681.25|6681.25|6681.25|6680.92|6680.92|0
1649425080000|2022-04-08 13:38:00|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6680.67|6680.67|0
1649425090000|2022-04-08 13:38:10|6679.23|6679.23|6678.89|6678.89|6679.23|6679.23|6678.89|6678.89|0
1649425100000|2022-04-08 13:38:20|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1649425110000|2022-04-08 13:38:30|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1649425130000|2022-04-08 13:38:50|6678.05|6678.05|6677.94|6677.94|6678.05|6678.05|6677.7|6677.7|0
1649425140000|2022-04-08 13:39:00|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1649425150000|2022-04-08 13:39:10|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1649425190000|2022-04-08 13:39:50|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1649425210000|2022-04-08 13:40:10|6682.18|6682.18|6684.2|6684.2|6684.2|6684.2|6682.18|6682.18|0
1649425220000|2022-04-08 13:40:20|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1649425240000|2022-04-08 13:40:40|6682.44|6682.44|6682.67|6682.67|6682.67|6682.67|6682.44|6682.44|0
1649425260000|2022-04-08 13:41:00|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1649425290000|2022-04-08 13:41:30|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1649425320000|2022-04-08 13:42:00|6685.03|6685.03|6682.67|6682.67|6685.03|6685.03|6682.67|6682.67|0
1649425330000|2022-04-08 13:42:10|6682.92|6682.92|6680.89|6680.89|6682.92|6682.92|6680.89|6680.89|0
1649425340000|2022-04-08 13:42:20|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1649425380000|2022-04-08 13:43:00|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1649425390000|2022-04-08 13:43:10|6679.34|6679.34|6679.01|6679.01|6679.34|6679.34|6679.01|6679.01|0
1649425400000|2022-04-08 13:43:20|6677.23|6677.23|6674.95|6674.95|6677.23|6677.23|6674.95|6674.95|0
1649425410000|2022-04-08 13:43:30|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1649425420000|2022-04-08 13:43:40|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1649425430000|2022-04-08 13:43:50|6673.07|6673.07|6674.85|6674.85|6674.85|6674.85|6673.07|6673.07|0
1649425480000|2022-04-08 13:44:40|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1649425490000|2022-04-08 13:44:50|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1649425500000|2022-04-08 13:45:00|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1649425510000|2022-04-08 13:45:10|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.07|6675.07|0
1649425530000|2022-04-08 13:45:30|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1649425570000|2022-04-08 13:46:10|6673.52|6673.52|6675.3|6675.3|6675.3|6675.3|6673.52|6673.52|0
1649425580000|2022-04-08 13:46:20|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1649425660000|2022-04-08 13:47:40|6675.29|6675.29|6674.71|6674.71|6675.29|6675.29|6674.71|6674.71|0
1649425680000|2022-04-08 13:48:00|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1649425740000|2022-04-08 13:49:00|6675.05|6675.05|6672.43|6672.43|6675.05|6675.05|6672.43|6672.43|0
1649425750000|2022-04-08 13:49:10|6674.21|6674.21|6674.56|6674.56|6674.56|6674.56|6674.21|6674.21|0
1649425770000|2022-04-08 13:49:30|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1649425780000|2022-04-08 13:49:40|6674.56|6674.56|6674.44|6674.44|6674.56|6674.56|6674.44|6674.44|0
1649425790000|2022-04-08 13:49:50|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1649425800000|2022-04-08 13:50:00|6676.1|6676.1|6675.99|6675.99|6676.1|6676.1|6675.99|6675.99|0
1649425870000|2022-04-08 13:51:10|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1649425910000|2022-04-08 13:51:50|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1649425920000|2022-04-08 13:52:00|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1649425930000|2022-04-08 13:52:10|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1649425950000|2022-04-08 13:52:30|6678.98|6678.98|6679.22|6679.22|6679.22|6679.22|6678.98|6678.98|0
1649425980000|2022-04-08 13:53:00|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|0
1649425990000|2022-04-08 13:53:10|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1649426000000|2022-04-08 13:53:20|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1649426040000|2022-04-08 13:54:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1649426050000|2022-04-08 13:54:10|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1649426080000|2022-04-08 13:54:40|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1649426100000|2022-04-08 13:55:00|6680.87|6680.87|6678.85|6678.85|6680.87|6680.87|6678.85|6678.85|0
1649426110000|2022-04-08 13:55:10|6678.73|6678.73|6676.95|6676.95|6678.73|6678.73|6676.95|6676.95|0
1649426130000|2022-04-08 13:55:30|6677.2|6677.2|6678.98|6678.98|6678.98|6678.98|6677.2|6677.2|0
1649426150000|2022-04-08 13:55:50|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1649426160000|2022-04-08 13:56:00|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1649426190000|2022-04-08 13:56:30|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1649426240000|2022-04-08 13:57:20|6681|6681|6681|6681|6681|6681|6681|6681|0
1649426320000|2022-04-08 13:58:40|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1649426330000|2022-04-08 13:58:50|6681|6681|6681|6681|6681|6681|6681|6681|0
1649426350000|2022-04-08 13:59:10|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1649426370000|2022-04-08 13:59:30|6681.24|6681.24|6681.12|6681.12|6681.24|6681.24|6681.12|6681.12|0
1649426380000|2022-04-08 13:59:40|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1649426390000|2022-04-08 13:59:50|6680.64|6680.64|6679.2|6679.2|6680.64|6680.64|6678.86|6678.86|0
1649426400000|2022-04-08 14:00:00|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.17|6677.17|0
1649426410000|2022-04-08 14:00:10|6679.2|6679.2|6681.22|6681.22|6681.22|6681.22|6679.2|6679.2|0
1649426430000|2022-04-08 14:00:30|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1649426460000|2022-04-08 14:01:00|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.11|6681.11|0
1649426490000|2022-04-08 14:01:30|6683.15|6683.15|6683.27|6683.27|6683.27|6683.27|6683.15|6683.15|0
1649426520000|2022-04-08 14:02:00|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1649426540000|2022-04-08 14:02:20|6687.16|6687.16|6687.66|6687.66|6687.66|6687.66|6687.16|6687.16|0
1649426560000|2022-04-08 14:02:40|6685.29|6685.29|6685.05|6685.05|6685.29|6685.29|6685.05|6685.05|0
1649426570000|2022-04-08 14:02:50|6684.8|6684.8|6685.05|6685.05|6685.05|6685.05|6684.8|6684.8|0
1649426580000|2022-04-08 14:03:00|6685.38|6685.38|6685.14|6685.14|6685.38|6685.38|6684.8|6684.8|0
1649426600000|2022-04-08 14:03:20|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1649426610000|2022-04-08 14:03:30|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1649426640000|2022-04-08 14:04:00|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1649426650000|2022-04-08 14:04:10|6685.28|6685.28|6683.26|6683.26|6685.28|6685.28|6683.26|6683.26|0
1649426660000|2022-04-08 14:04:20|6683.14|6683.14|6682.68|6682.68|6683.14|6683.14|6682.68|6682.68|0
1649426670000|2022-04-08 14:04:30|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1649426730000|2022-04-08 14:05:30|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1649426740000|2022-04-08 14:05:40|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1649426760000|2022-04-08 14:06:00|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1649426780000|2022-04-08 14:06:20|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1649426810000|2022-04-08 14:06:50|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1649426820000|2022-04-08 14:07:00|6682.3|6682.3|6681.84|6681.84|6682.3|6682.3|6681.84|6681.84|0
1649426900000|2022-04-08 14:08:20|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1649426920000|2022-04-08 14:08:40|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1649426940000|2022-04-08 14:09:00|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1649426970000|2022-04-08 14:09:30|6677.69|6677.69|6677.45|6677.45|6677.69|6677.69|6677.45|6677.45|0
1649426980000|2022-04-08 14:09:40|6677.2|6677.2|6676.86|6676.86|6677.2|6677.2|6676.86|6676.86|0
1649427010000|2022-04-08 14:10:10|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1649427030000|2022-04-08 14:10:30|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1649427070000|2022-04-08 14:11:10|6675.08|6675.08|6674.62|6674.62|6675.08|6675.08|6674.62|6674.62|0
1649427080000|2022-04-08 14:11:20|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1649427090000|2022-04-08 14:11:30|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1649427100000|2022-04-08 14:11:40|6674.13|6674.13|6673.89|6673.89|6674.13|6674.13|6673.89|6673.89|0
1649427120000|2022-04-08 14:12:00|6673.63|6673.63|6672.11|6672.11|6673.89|6673.89|6672.11|6672.11|0
1649427130000|2022-04-08 14:12:10|6673.89|6673.89|6671.51|6671.51|6673.89|6673.89|6671.51|6671.51|0
1649427150000|2022-04-08 14:12:30|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1649427200000|2022-04-08 14:13:20|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1649427220000|2022-04-08 14:13:40|6669.73|6669.73|6672.27|6672.27|6672.27|6672.27|6669.73|6669.73|0
1649427290000|2022-04-08 14:14:50|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1649427310000|2022-04-08 14:15:10|6672.36|6672.36|6672.24|6672.24|6672.36|6672.36|6672.24|6672.24|0
1649427320000|2022-04-08 14:15:20|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1649427330000|2022-04-08 14:15:30|6672.83|6672.83|6673.06|6673.06|6673.06|6673.06|6672.83|6672.83|0
1649427340000|2022-04-08 14:15:40|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1649427410000|2022-04-08 14:16:50|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1649427430000|2022-04-08 14:17:10|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1649427480000|2022-04-08 14:18:00|6673.28|6673.28|6673.51|6673.51|6673.51|6673.51|6673.28|6673.28|0
1649427520000|2022-04-08 14:18:40|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1649427530000|2022-04-08 14:18:50|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1649427540000|2022-04-08 14:19:00|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1649427570000|2022-04-08 14:19:30|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1649427590000|2022-04-08 14:19:50|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1649427600000|2022-04-08 14:20:00|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|0
1649427650000|2022-04-08 14:20:50|6670.35|6670.35|6672.13|6672.13|6672.13|6672.13|6670.35|6670.35|0
1649427660000|2022-04-08 14:21:00|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1649427670000|2022-04-08 14:21:10|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1649427680000|2022-04-08 14:21:20|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1649427710000|2022-04-08 14:21:50|6672.5|6672.5|6672.15|6672.15|6672.5|6672.5|6672.15|6672.15|0
1649427730000|2022-04-08 14:22:10|6671.9|6671.9|6671.52|6671.52|6671.9|6671.9|6671.52|6671.52|0
1649427740000|2022-04-08 14:22:20|6669.74|6669.74|6667.72|6667.72|6669.74|6669.74|6667.72|6667.72|0
1649427750000|2022-04-08 14:22:30|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|0
1649427760000|2022-04-08 14:22:40|6665.82|6665.82|6667.6|6667.6|6667.6|6667.6|6665.82|6665.82|0
1649427820000|2022-04-08 14:23:40|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1649427870000|2022-04-08 14:24:30|6667.19|6667.19|6666.94|6666.94|6667.19|6667.19|6666.94|6666.94|0
1649427900000|2022-04-08 14:25:00|6666.71|6666.71|6667.05|6667.05|6667.05|6667.05|6666.71|6666.71|0
1649427910000|2022-04-08 14:25:10|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1649427920000|2022-04-08 14:25:20|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|0
1649428020000|2022-04-08 14:27:00|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|0
1649428040000|2022-04-08 14:27:20|6663.52|6663.52|6663.16|6663.16|6663.52|6663.52|6663.16|6663.16|0
1649428070000|2022-04-08 14:27:50|6663.04|6663.04|6662.66|6662.66|6663.04|6663.04|6662.66|6662.66|0
1649428080000|2022-04-08 14:28:00|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1649428130000|2022-04-08 14:28:50|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1649428150000|2022-04-08 14:29:10|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1649428190000|2022-04-08 14:29:50|6661.64|6661.64|6662.13|6662.13|6662.13|6662.13|6661.64|6661.64|0
1649428200000|2022-04-08 14:30:00|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1649428210000|2022-04-08 14:30:10|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1649428220000|2022-04-08 14:30:20|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1649428250000|2022-04-08 14:30:50|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1649428260000|2022-04-08 14:31:00|6662.25|6662.25|6662|6662|6662.25|6662.25|6662|6662|0
1649428270000|2022-04-08 14:31:10|6662.12|6662.12|6662.36|6662.36|6662.36|6662.36|6662.12|6662.12|0
1649428280000|2022-04-08 14:31:20|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1649428290000|2022-04-08 14:31:30|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1649428310000|2022-04-08 14:31:50|6662.35|6662.35|6662.6|6662.6|6662.6|6662.6|6662.35|6662.35|0
1649428340000|2022-04-08 14:32:20|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1649428370000|2022-04-08 14:32:50|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1649428380000|2022-04-08 14:33:00|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1649428390000|2022-04-08 14:33:10|6665.66|6665.66|6666|6666|6666|6666|6665.66|6665.66|0
1649428400000|2022-04-08 14:33:20|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1649428420000|2022-04-08 14:33:40|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1649428440000|2022-04-08 14:34:00|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1649428450000|2022-04-08 14:34:10|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1649428500000|2022-04-08 14:35:00|6664|6664|6664|6664|6664|6664|6664|6664|0
1649428520000|2022-04-08 14:35:20|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1649428530000|2022-04-08 14:35:30|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1649428540000|2022-04-08 14:35:40|6664.25|6664.25|6664.77|6664.77|6664.77|6664.77|6664.25|6664.25|0
1649428570000|2022-04-08 14:36:10|6665.27|6665.27|6664.53|6664.53|6665.27|6665.27|6664.53|6664.53|0
1649428670000|2022-04-08 14:37:50|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1649428720000|2022-04-08 14:38:40|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1649428820000|2022-04-08 14:40:20|6665.2|6665.2|6660.32|6660.32|6665.2|6665.2|6660.32|6660.32|0
1649428850000|2022-04-08 14:40:50|6660.43|6660.43|6654.01|6654.01|6660.55|6660.55|6654.01|6654.01|0
1649428860000|2022-04-08 14:41:00|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1649428870000|2022-04-08 14:41:10|6656.04|6656.04|6656.04|6656.04|6657.82|6657.82|6656.04|6656.04|0
1649428880000|2022-04-08 14:41:20|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1649428890000|2022-04-08 14:41:30|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1649428900000|2022-04-08 14:41:40|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|0
1649428920000|2022-04-08 14:42:00|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1649428930000|2022-04-08 14:42:10|6655.45|6655.45|6653.34|6653.34|6655.45|6655.45|6653.34|6653.34|0
1649428970000|2022-04-08 14:42:50|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1649428980000|2022-04-08 14:43:00|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1649428990000|2022-04-08 14:43:10|6653.67|6653.67|6657.23|6657.23|6657.23|6657.23|6653.67|6653.67|0
1649429000000|2022-04-08 14:43:20|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1649429040000|2022-04-08 14:44:00|6657.23|6657.23|6657.48|6657.48|6657.48|6657.48|6657.23|6657.23|0
1649429060000|2022-04-08 14:44:20|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1649429070000|2022-04-08 14:44:30|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1649429100000|2022-04-08 14:45:00|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1649429110000|2022-04-08 14:45:10|6659.24|6659.24|6659.13|6659.13|6659.24|6659.24|6659.13|6659.13|0
1649429120000|2022-04-08 14:45:20|6657.35|6657.35|6659.13|6659.13|6659.13|6659.13|6657.35|6657.35|0
1649429130000|2022-04-08 14:45:30|6659.47|6659.47|6659.96|6659.96|6659.96|6659.96|6659.47|6659.47|0
1649429150000|2022-04-08 14:45:50|6661.74|6661.74|6663.85|6663.85|6663.85|6663.85|6661.74|6661.74|0
1649429160000|2022-04-08 14:46:00|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|0
1649429210000|2022-04-08 14:46:50|6662.19|6662.19|6662.42|6662.42|6662.42|6662.42|6662.19|6662.19|0
1649429220000|2022-04-08 14:47:00|6662.31|6662.31|6663.12|6663.12|6663.23|6663.23|6662.31|6662.31|0
1649429240000|2022-04-08 14:47:20|6663.7|6663.7|6664.19|6664.19|6664.19|6664.19|6663.7|6663.7|0
1649429280000|2022-04-08 14:48:00|6663.95|6663.95|6664.19|6664.19|6664.19|6664.19|6663.95|6663.95|0
1649429310000|2022-04-08 14:48:30|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1649429330000|2022-04-08 14:48:50|6665.48|6665.48|6665.6|6665.6|6665.6|6665.6|6665.48|6665.48|0
1649429350000|2022-04-08 14:49:10|6665.48|6665.48|6663.7|6663.7|6665.48|6665.48|6663.7|6663.7|0
1649429360000|2022-04-08 14:49:20|6663.45|6663.45|6664.9|6664.9|6664.9|6664.9|6663.12|6663.12|0
1649429370000|2022-04-08 14:49:30|6665.14|6665.14|6665.39|6665.39|6665.39|6665.39|6665.14|6665.14|0
1649429400000|2022-04-08 14:50:00|6665.64|6665.64|6669.2|6669.2|6669.2|6669.2|6665.64|6665.64|0
1649429410000|2022-04-08 14:50:10|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.38|6669.38|0
1649429420000|2022-04-08 14:50:20|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1649429430000|2022-04-08 14:50:30|6671.16|6671.16|6670.33|6670.33|6671.16|6671.16|6670.33|6670.33|0
1649429440000|2022-04-08 14:50:40|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1649429470000|2022-04-08 14:51:10|6670.2|6670.2|6670.56|6670.56|6671.05|6671.05|6670.2|6670.2|0
1649429490000|2022-04-08 14:51:30|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1649429500000|2022-04-08 14:51:40|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1649429520000|2022-04-08 14:52:00|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1649429550000|2022-04-08 14:52:30|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|0
1649429560000|2022-04-08 14:52:40|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1649429570000|2022-04-08 14:52:50|6668.31|6668.31|6664.28|6664.28|6668.31|6668.31|6664.28|6664.28|0
1649429580000|2022-04-08 14:53:00|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1649429610000|2022-04-08 14:53:30|6662.27|6662.27|6664.05|6664.05|6664.05|6664.05|6662.27|6662.27|0
1649429620000|2022-04-08 14:53:40|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1649429640000|2022-04-08 14:54:00|6667.61|6667.61|6670.57|6670.57|6670.57|6670.57|6667.61|6667.61|0
1649429650000|2022-04-08 14:54:10|6670.33|6670.33|6670.57|6670.57|6670.57|6670.57|6670.33|6670.33|0
1649429680000|2022-04-08 14:54:40|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1649429700000|2022-04-08 14:55:00|6670.08|6670.08|6668.3|6668.3|6670.08|6670.08|6668.3|6668.3|0
1649429710000|2022-04-08 14:55:10|6668.07|6668.07|6667.81|6667.81|6668.07|6668.07|6667.81|6667.81|0
1649429720000|2022-04-08 14:55:20|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1649429730000|2022-04-08 14:55:30|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1649429790000|2022-04-08 14:56:30|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1649429800000|2022-04-08 14:56:40|6670.19|6670.19|6668.41|6668.41|6670.19|6670.19|6666.05|6666.05|0
1649429810000|2022-04-08 14:56:50|6666.63|6666.63|6666.05|6666.05|6666.63|6666.63|6666.05|6666.05|0
1649429820000|2022-04-08 14:57:00|6666.17|6666.17|6667.95|6667.95|6667.95|6667.95|6666.17|6666.17|0
1649429840000|2022-04-08 14:57:20|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1649429870000|2022-04-08 14:57:50|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1649429880000|2022-04-08 14:58:00|6668.06|6668.06|6667.95|6667.95|6668.06|6668.06|6667.95|6667.95|0
1649430010000|2022-04-08 15:00:10|6668.19|6668.19|6667.95|6667.95|6668.19|6668.19|6667.95|6667.95|0
1649430030000|2022-04-08 15:00:30|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1649430070000|2022-04-08 15:01:10|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1649430090000|2022-04-08 15:01:30|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1649430110000|2022-04-08 15:01:50|6671.28|6671.28|6671.05|6671.05|6671.28|6671.28|6671.05|6671.05|0
1649430150000|2022-04-08 15:02:30|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1649430190000|2022-04-08 15:03:10|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1649430230000|2022-04-08 15:03:50|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|0
1649430240000|2022-04-08 15:04:00|6667.25|6667.25|6666.89|6666.89|6667.25|6667.25|6666.89|6666.89|0
1649430280000|2022-04-08 15:04:40|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1649430290000|2022-04-08 15:04:50|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1649430300000|2022-04-08 15:05:00|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1649430310000|2022-04-08 15:05:10|6664.9|6664.9|6665.24|6665.24|6665.24|6665.24|6664.9|6664.9|0
1649430320000|2022-04-08 15:05:20|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1649430330000|2022-04-08 15:05:30|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1649430340000|2022-04-08 15:05:40|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1649430350000|2022-04-08 15:05:50|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1649430360000|2022-04-08 15:06:00|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1649430370000|2022-04-08 15:06:10|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1649430380000|2022-04-08 15:06:20|6668.41|6668.41|6668.66|6668.66|6668.66|6668.66|6668.41|6668.41|0
1649430410000|2022-04-08 15:06:50|6666.88|6666.88|6668.66|6668.66|6668.66|6668.66|6666.88|6666.88|0
1649430420000|2022-04-08 15:07:00|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1649430470000|2022-04-08 15:07:50|6668.76|6668.76|6668.41|6668.41|6668.87|6668.87|6668.41|6668.41|0
1649430480000|2022-04-08 15:08:00|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1649430540000|2022-04-08 15:09:00|6668.89|6668.89|6667.97|6667.97|6669|6669|6667.97|6667.97|0
1649430570000|2022-04-08 15:09:30|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1649430610000|2022-04-08 15:10:10|6669.86|6669.86|6669.86|6669.86|6673.42|6673.42|6669.86|6669.86|0
1649430630000|2022-04-08 15:10:30|6669.6|6669.6|6667.82|6667.82|6669.6|6669.6|6667.82|6667.82|0
1649430670000|2022-04-08 15:11:10|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|0
1649430680000|2022-04-08 15:11:20|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1649430710000|2022-04-08 15:11:50|6665.09|6665.09|6664.76|6664.76|6665.09|6665.09|6664.76|6664.76|0
1649430770000|2022-04-08 15:12:50|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1649430780000|2022-04-08 15:13:00|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1649430830000|2022-04-08 15:13:50|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1649430850000|2022-04-08 15:14:10|6665.12|6665.12|6665.37|6665.37|6665.37|6665.37|6665.12|6665.12|0
1649430880000|2022-04-08 15:14:40|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1649430890000|2022-04-08 15:14:50|6665.38|6665.38|6665.12|6665.12|6665.38|6665.38|6665.12|6665.12|0
1649430920000|2022-04-08 15:15:20|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1649430940000|2022-04-08 15:15:40|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1649430950000|2022-04-08 15:15:50|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1649430960000|2022-04-08 15:16:00|6665.61|6665.61|6667.73|6667.73|6669.51|6669.51|6665.61|6665.61|0
1649430970000|2022-04-08 15:16:10|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1649430990000|2022-04-08 15:16:30|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1649431010000|2022-04-08 15:16:50|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1649431020000|2022-04-08 15:17:00|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1649431050000|2022-04-08 15:17:30|6671.99|6671.99|6673.77|6673.77|6673.77|6673.77|6671.99|6671.99|0
1649431080000|2022-04-08 15:18:00|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1649431100000|2022-04-08 15:18:20|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1649431140000|2022-04-08 15:19:00|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1649431170000|2022-04-08 15:19:30|6674.23|6674.23|6676.26|6676.26|6676.26|6676.26|6674.23|6674.23|0
1649431180000|2022-04-08 15:19:40|6675.77|6675.77|6675.43|6675.43|6676.01|6676.01|6675.43|6675.43|0
1649431190000|2022-04-08 15:19:50|6675.18|6675.18|6675.3|6675.3|6675.3|6675.3|6675.18|6675.18|0
1649431200000|2022-04-08 15:20:00|6675.55|6675.55|6676.04|6676.04|6676.04|6676.04|6675.3|6675.3|0
1649431230000|2022-04-08 15:20:30|6676.16|6676.16|6676.27|6676.27|6676.27|6676.27|6676.16|6676.16|0
1649431240000|2022-04-08 15:20:40|6676.02|6676.02|6675.44|6675.44|6676.02|6676.02|6675.44|6675.44|0
1649431260000|2022-04-08 15:21:00|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1649431270000|2022-04-08 15:21:10|6675.09|6675.09|6674.98|6674.98|6675.09|6675.09|6674.98|6674.98|0
1649431290000|2022-04-08 15:21:30|6674.73|6674.73|6674.15|6674.15|6674.73|6674.73|6674.15|6674.15|0
1649431300000|2022-04-08 15:21:40|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|0
1649431310000|2022-04-08 15:21:50|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1649431330000|2022-04-08 15:22:10|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1649431360000|2022-04-08 15:22:40|6670.38|6670.38|6671.92|6671.92|6671.92|6671.92|6670.14|6670.14|0
1649431390000|2022-04-08 15:23:10|6672.16|6672.16|6673.94|6673.94|6673.94|6673.94|6672.16|6672.16|0
1649431420000|2022-04-08 15:23:40|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1649431460000|2022-04-08 15:24:20|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1649431500000|2022-04-08 15:25:00|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6672.26|6672.26|0
1649431510000|2022-04-08 15:25:10|6674.16|6674.16|6673.58|6673.58|6674.16|6674.16|6673.58|6673.58|0
1649431520000|2022-04-08 15:25:20|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1649431540000|2022-04-08 15:25:40|6671.91|6671.91|6671.68|6671.68|6671.91|6671.91|6671.68|6671.68|0
1649431550000|2022-04-08 15:25:50|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1649431570000|2022-04-08 15:26:10|6671.46|6671.46|6672.6|6672.6|6672.6|6672.6|6670.82|6670.82|0
1649431590000|2022-04-08 15:26:30|6672.86|6672.86|6672.6|6672.6|6672.86|6672.86|6672.6|6672.6|0
1649431600000|2022-04-08 15:26:40|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1649431620000|2022-04-08 15:27:00|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1649431640000|2022-04-08 15:27:20|6669.3|6669.3|6669.42|6669.42|6669.55|6669.55|6669.3|6669.3|0
1649431670000|2022-04-08 15:27:50|6669.17|6669.17|6668.46|6668.46|6670.57|6670.57|6668.46|6668.46|0
1649431680000|2022-04-08 15:28:00|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1649431690000|2022-04-08 15:28:10|6666.77|6666.77|6666.27|6666.27|6666.77|6666.77|6666.27|6666.27|0
1649431700000|2022-04-08 15:28:20|6668.05|6668.05|6666.37|6666.37|6668.42|6668.42|6666.37|6666.37|0
1649431710000|2022-04-08 15:28:30|6666.6|6666.6|6669.74|6669.74|6670.07|6670.07|6666.6|6666.6|0
1649431720000|2022-04-08 15:28:40|6669.85|6669.85|6666.66|6666.66|6669.85|6669.85|6666.66|6666.66|0
1649431730000|2022-04-08 15:28:50|6666.31|6666.31|6666.45|6666.45|6666.45|6666.45|6665.82|6665.82|0
1649431740000|2022-04-08 15:29:00|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.42|6664.42|0
1649431750000|2022-04-08 15:29:10|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1649431760000|2022-04-08 15:29:20|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1649431770000|2022-04-08 15:29:30|6665.62|6665.62|6665.5|6665.5|6665.62|6665.62|6665.5|6665.5|0
1649431780000|2022-04-08 15:29:40|6665.75|6665.75|6666.09|6666.09|6666.09|6666.09|6665.75|6665.75|0
1649431790000|2022-04-08 15:29:50|6666.33|6666.33|6667.61|6667.61|6669.64|6669.64|6665.48|6665.48|0
1649661300000|2022-04-11 07:15:00|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1649661310000|2022-04-11 07:15:10|6649.75|6649.75|6649.87|6649.87|6649.87|6649.87|6649.75|6649.75|0
1649661320000|2022-04-11 07:15:20|6648.87|6648.87|6644.73|6644.73|6648.87|6648.87|6644.73|6644.73|0
1649661330000|2022-04-11 07:15:30|6642.95|6642.95|6644.73|6644.73|6644.73|6644.73|6642.95|6642.95|0
1649661340000|2022-04-11 07:15:40|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1649661350000|2022-04-11 07:15:50|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1649661360000|2022-04-11 07:16:00|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1649661370000|2022-04-11 07:16:10|6648.17|6648.17|6649.84|6649.84|6649.84|6649.84|6647.83|6647.83|0
1649661380000|2022-04-11 07:16:20|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1649661390000|2022-04-11 07:16:30|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1649661410000|2022-04-11 07:16:50|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1649661420000|2022-04-11 07:17:00|6651.52|6651.52|6653.24|6653.24|6653.24|6653.24|6651.52|6651.52|0
1649661440000|2022-04-11 07:17:20|6654.28|6654.28|6647.15|6647.15|6654.28|6654.28|6647.15|6647.15|0
1649661450000|2022-04-11 07:17:30|6648.93|6648.93|6650.72|6650.72|6650.72|6650.72|6648.93|6648.93|0
1649661460000|2022-04-11 07:17:40|6652.5|6652.5|6650.72|6650.72|6652.5|6652.5|6650.72|6650.72|0
1649661480000|2022-04-11 07:18:00|6652.5|6652.5|6652.5|6652.5|6654.28|6654.28|6652.5|6652.5|0
1649661510000|2022-04-11 07:18:30|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1649661520000|2022-04-11 07:18:40|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1649661530000|2022-04-11 07:18:50|6654.39|6654.39|6653.07|6653.07|6654.39|6654.39|6652.61|6652.61|0
1649661560000|2022-04-11 07:19:20|6652.33|6652.33|6648.81|6648.81|6652.33|6652.33|6648.81|6648.81|0
1649661570000|2022-04-11 07:19:30|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1649661580000|2022-04-11 07:19:40|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1649661590000|2022-04-11 07:19:50|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1649661600000|2022-04-11 07:20:00|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1649661610000|2022-04-11 07:20:10|6644.42|6644.42|6643.41|6643.41|6644.42|6644.42|6643.41|6643.41|0
1649661620000|2022-04-11 07:20:20|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1649661630000|2022-04-11 07:20:30|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1649661640000|2022-04-11 07:20:40|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1649661700000|2022-04-11 07:21:40|6643.15|6643.15|6642.9|6642.9|6643.15|6643.15|6642.9|6642.9|0
1649661710000|2022-04-11 07:21:50|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1649661730000|2022-04-11 07:22:10|6646.46|6646.46|6642.9|6642.9|6646.46|6646.46|6642.9|6642.9|0
1649661740000|2022-04-11 07:22:20|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1649661750000|2022-04-11 07:22:30|6642.92|6642.92|6643.17|6643.17|6643.17|6643.17|6642.92|6642.92|0
1649661770000|2022-04-11 07:22:50|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1649661790000|2022-04-11 07:23:10|6644.83|6644.83|6644.59|6644.59|6644.83|6644.83|6644.59|6644.59|0
1649661800000|2022-04-11 07:23:20|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1649661820000|2022-04-11 07:23:40|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1649661830000|2022-04-11 07:23:50|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1649661840000|2022-04-11 07:24:00|6647.69|6647.69|6644.99|6644.99|6647.69|6647.69|6644.99|6644.99|0
1649661850000|2022-04-11 07:24:10|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1649661880000|2022-04-11 07:24:40|6645|6645|6645|6645|6645|6645|6645|6645|0
1649661890000|2022-04-11 07:24:50|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1649661910000|2022-04-11 07:25:10|6646.11|6646.11|6648.23|6648.23|6648.23|6648.23|6646.11|6646.11|0
1649661920000|2022-04-11 07:25:20|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1649661930000|2022-04-11 07:25:30|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1649661940000|2022-04-11 07:25:40|6649.92|6649.92|6649.42|6649.42|6649.92|6649.92|6649.42|6649.42|0
1649661950000|2022-04-11 07:25:50|6647.64|6647.64|6645.86|6645.86|6647.64|6647.64|6645.86|6645.86|0
1649661960000|2022-04-11 07:26:00|6646.9|6646.9|6647.02|6647.02|6647.24|6647.24|6646.9|6646.9|0
1649661980000|2022-04-11 07:26:20|6647.13|6647.13|6647.48|6647.48|6647.48|6647.48|6647.13|6647.13|0
1649661990000|2022-04-11 07:26:30|6647.73|6647.73|6655.22|6655.22|6655.22|6655.22|6647.73|6647.73|0
1649662010000|2022-04-11 07:26:50|6656.23|6656.23|6655.74|6655.74|6656.23|6656.23|6655.74|6655.74|0
1649662020000|2022-04-11 07:27:00|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1649662040000|2022-04-11 07:27:20|6655.52|6655.52|6653.27|6653.27|6655.52|6655.52|6653.27|6653.27|0
1649662050000|2022-04-11 07:27:30|6653.94|6653.94|6654.43|6654.43|6654.43|6654.43|6653.94|6653.94|0
1649662060000|2022-04-11 07:27:40|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|0
1649662070000|2022-04-11 07:27:50|6657.5|6657.5|6658.92|6658.92|6658.92|6658.92|6657.5|6657.5|0
1649662080000|2022-04-11 07:28:00|6659.42|6659.42|6661.69|6661.69|6664.92|6664.92|6659.42|6659.42|0
1649662110000|2022-04-11 07:28:30|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1649662130000|2022-04-11 07:28:50|6663.81|6663.81|6665.59|6665.59|6665.59|6665.59|6663.81|6663.81|0
1649662140000|2022-04-11 07:29:00|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1649662150000|2022-04-11 07:29:10|6668.04|6668.04|6668.97|6668.97|6668.97|6668.97|6668.04|6668.04|0
1649662160000|2022-04-11 07:29:20|6669.3|6669.3|6671.08|6671.08|6671.08|6671.08|6669.3|6669.3|0
1649662170000|2022-04-11 07:29:30|6670.75|6670.75|6671.08|6671.08|6671.08|6671.08|6670.75|6670.75|0
1649662180000|2022-04-11 07:29:40|6674.64|6674.64|6675.47|6675.47|6675.47|6675.47|6674.64|6674.64|0
1649662190000|2022-04-11 07:29:50|6675.82|6675.82|6678.42|6678.42|6678.42|6678.42|6675.82|6675.82|0
1649662200000|2022-04-11 07:30:00|6678.88|6678.88|6679.89|6679.89|6679.89|6679.89|6678.88|6678.88|0
1649662210000|2022-04-11 07:30:10|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1649662220000|2022-04-11 07:30:20|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1649662240000|2022-04-11 07:30:40|6676.32|6676.32|6676.07|6676.07|6676.32|6676.32|6676.07|6676.07|0
1649662260000|2022-04-11 07:31:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1649662270000|2022-04-11 07:31:10|6675.73|6675.73|6676.07|6676.07|6676.07|6676.07|6675.73|6675.73|0
1649662290000|2022-04-11 07:31:30|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1649662300000|2022-04-11 07:31:40|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1649662310000|2022-04-11 07:31:50|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1649662320000|2022-04-11 07:32:00|6673.82|6673.82|6673.48|6673.48|6673.82|6673.82|6673.48|6673.48|0
1649662330000|2022-04-11 07:32:10|6673.14|6673.14|6672.61|6672.61|6673.14|6673.14|6672.61|6672.61|0
1649662340000|2022-04-11 07:32:20|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1649662350000|2022-04-11 07:32:30|6673.85|6673.85|6674.09|6674.09|6674.09|6674.09|6673.85|6673.85|0
1649662360000|2022-04-11 07:32:40|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1649662370000|2022-04-11 07:32:50|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1649662390000|2022-04-11 07:33:10|6670.29|6670.29|6665.31|6665.31|6670.29|6670.29|6665.31|6665.31|0
1649662410000|2022-04-11 07:33:30|6664.64|6664.64|6662.11|6662.11|6664.64|6664.64|6662.11|6662.11|0
1649662420000|2022-04-11 07:33:40|6660.33|6660.33|6660.09|6660.09|6660.33|6660.33|6660.09|6660.09|0
1649662440000|2022-04-11 07:34:00|6659.98|6659.98|6659.86|6659.86|6659.98|6659.98|6659.86|6659.86|0
1649662450000|2022-04-11 07:34:10|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1649662460000|2022-04-11 07:34:20|6655.56|6655.56|6655.21|6655.21|6655.56|6655.56|6655.21|6655.21|0
1649662480000|2022-04-11 07:34:40|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1649662490000|2022-04-11 07:34:50|6651.75|6651.75|6651.51|6651.51|6651.75|6651.75|6651.26|6651.26|0
1649662500000|2022-04-11 07:35:00|6655.07|6655.07|6658.6|6658.6|6658.6|6658.6|6655.07|6655.07|0
1649662510000|2022-04-11 07:35:10|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1649662520000|2022-04-11 07:35:20|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1649662530000|2022-04-11 07:35:30|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1649662560000|2022-04-11 07:36:00|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1649662570000|2022-04-11 07:36:10|6652.27|6652.27|6652.76|6652.76|6652.76|6652.76|6652.27|6652.27|0
1649662580000|2022-04-11 07:36:20|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1649662610000|2022-04-11 07:36:50|6656.06|6656.06|6651.83|6651.83|6656.06|6656.06|6651.83|6651.83|0
1649662620000|2022-04-11 07:37:00|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1649662640000|2022-04-11 07:37:20|6651.67|6651.67|6650.9|6650.9|6651.67|6651.67|6650.9|6650.9|0
1649662650000|2022-04-11 07:37:30|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1649662670000|2022-04-11 07:37:50|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1649662680000|2022-04-11 07:38:00|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1649662690000|2022-04-11 07:38:10|6650.72|6650.72|6651.05|6651.05|6651.05|6651.05|6650.72|6650.72|0
1649662700000|2022-04-11 07:38:20|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1649662710000|2022-04-11 07:38:30|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1649662730000|2022-04-11 07:38:50|6649.52|6649.52|6649.03|6649.03|6649.52|6649.52|6649.03|6649.03|0
1649662740000|2022-04-11 07:39:00|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1649662750000|2022-04-11 07:39:10|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1649662760000|2022-04-11 07:39:20|6647.25|6647.25|6645.13|6645.13|6647.25|6647.25|6645.13|6645.13|0
1649662780000|2022-04-11 07:39:40|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1649662800000|2022-04-11 07:40:00|6648.69|6648.69|6648.92|6648.92|6648.92|6648.92|6648.69|6648.69|0
1649662810000|2022-04-11 07:40:10|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1649662820000|2022-04-11 07:40:20|6646.31|6646.31|6645.03|6645.03|6646.31|6646.31|6645.03|6645.03|0
1649662830000|2022-04-11 07:40:30|6644.36|6644.36|6644.11|6644.11|6644.36|6644.36|6644.11|6644.11|0
1649662860000|2022-04-11 07:41:00|6641.03|6641.03|6640.78|6640.78|6641.03|6641.03|6640.78|6640.78|0
1649662870000|2022-04-11 07:41:10|6642.56|6642.56|6641.89|6641.89|6642.56|6642.56|6641.89|6641.89|0
1649662880000|2022-04-11 07:41:20|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|0
1649662900000|2022-04-11 07:41:40|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1649662910000|2022-04-11 07:41:50|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1649662920000|2022-04-11 07:42:00|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1649662930000|2022-04-11 07:42:10|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1649662950000|2022-04-11 07:42:30|6636.74|6636.74|6636.5|6636.5|6636.74|6636.74|6636.5|6636.5|0
1649662960000|2022-04-11 07:42:40|6635.82|6635.82|6636.15|6636.15|6636.5|6636.5|6635.82|6635.82|0
1649662970000|2022-04-11 07:42:50|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1649662980000|2022-04-11 07:43:00|6636.15|6636.15|6639.4|6639.4|6639.4|6639.4|6636.15|6636.15|0
1649662990000|2022-04-11 07:43:10|6639.05|6639.05|6639.3|6639.3|6639.3|6639.3|6639.05|6639.05|0
1649663000000|2022-04-11 07:43:20|6641.08|6641.08|6639|6639|6641.08|6641.08|6639|6639|0
1649663010000|2022-04-11 07:43:30|6640.78|6640.78|6639.24|6639.24|6640.78|6640.78|6639|6639|0
1649663020000|2022-04-11 07:43:40|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1649663040000|2022-04-11 07:44:00|6644.58|6644.58|6646.36|6646.36|6646.36|6646.36|6644.58|6644.58|0
1649663050000|2022-04-11 07:44:10|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|0
1649663060000|2022-04-11 07:44:20|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1649663100000|2022-04-11 07:45:00|6648.39|6648.39|6648.65|6648.65|6648.65|6648.65|6648.39|6648.39|0
1649663110000|2022-04-11 07:45:10|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1649663130000|2022-04-11 07:45:30|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1649663170000|2022-04-11 07:46:10|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1649663180000|2022-04-11 07:46:20|6644.7|6644.7|6641.78|6641.78|6644.7|6644.7|6641.78|6641.78|0
1649663200000|2022-04-11 07:46:40|6640|6640|6640|6640|6640|6640|6640|6640|0
1649663210000|2022-04-11 07:46:50|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1649663220000|2022-04-11 07:47:00|6636.39|6636.39|6636.16|6636.16|6636.65|6636.65|6636.16|6636.16|0
1649663240000|2022-04-11 07:47:20|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1649663250000|2022-04-11 07:47:30|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1649663280000|2022-04-11 07:48:00|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1649663290000|2022-04-11 07:48:10|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|0
1649663300000|2022-04-11 07:48:20|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1649663320000|2022-04-11 07:48:40|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1649663340000|2022-04-11 07:49:00|6641.42|6641.42|6639.64|6639.64|6641.42|6641.42|6639.64|6639.64|0
1649663360000|2022-04-11 07:49:20|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1649663370000|2022-04-11 07:49:30|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1649663390000|2022-04-11 07:49:50|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1649663400000|2022-04-11 07:50:00|6641.07|6641.07|6642.08|6642.08|6642.08|6642.08|6641.07|6641.07|0
1649663410000|2022-04-11 07:50:10|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1649663420000|2022-04-11 07:50:20|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1649663430000|2022-04-11 07:50:30|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1649663460000|2022-04-11 07:51:00|6642.69|6642.69|6639.13|6639.13|6642.69|6642.69|6639.13|6639.13|0
1649663470000|2022-04-11 07:51:10|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1649663500000|2022-04-11 07:51:40|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1649663520000|2022-04-11 07:52:00|6640.42|6640.42|6636.86|6636.86|6640.42|6640.42|6636.86|6636.86|0
1649663530000|2022-04-11 07:52:10|6637.35|6637.35|6640.91|6640.91|6640.91|6640.91|6637.35|6637.35|0
1649663540000|2022-04-11 07:52:20|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1649663590000|2022-04-11 07:53:10|6640.81|6640.81|6643.45|6643.45|6643.45|6643.45|6640.81|6640.81|0
1649663600000|2022-04-11 07:53:20|6645.23|6645.23|6645.23|6645.23|6645.72|6645.72|6645.23|6645.23|0
1649663610000|2022-04-11 07:53:30|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1649663660000|2022-04-11 07:54:20|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1649663680000|2022-04-11 07:54:40|6645.58|6645.58|6647.36|6647.36|6647.36|6647.36|6645.58|6645.58|0
1649663720000|2022-04-11 07:55:20|6646.44|6646.44|6644.4|6644.4|6646.44|6646.44|6644.4|6644.4|0
1649663730000|2022-04-11 07:55:30|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1649663740000|2022-04-11 07:55:40|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1649663770000|2022-04-11 07:56:10|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1649663780000|2022-04-11 07:56:20|6644.15|6644.15|6643.55|6643.55|6644.15|6644.15|6643.55|6643.55|0
1649663790000|2022-04-11 07:56:30|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1649663810000|2022-04-11 07:56:50|6640.11|6640.11|6639.37|6639.37|6640.11|6640.11|6639.37|6639.37|0
1649663820000|2022-04-11 07:57:00|6639.03|6639.03|6643.32|6643.32|6643.32|6643.32|6639.03|6639.03|0
1649663830000|2022-04-11 07:57:10|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1649663860000|2022-04-11 07:57:40|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1649663880000|2022-04-11 07:58:00|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1649663890000|2022-04-11 07:58:10|6643.93|6643.93|6642.15|6642.15|6643.93|6643.93|6642.15|6642.15|0
1649663900000|2022-04-11 07:58:20|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1649663930000|2022-04-11 07:58:50|6641.41|6641.41|6641.52|6641.52|6641.52|6641.52|6641.41|6641.41|0
1649663950000|2022-04-11 07:59:10|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1649664010000|2022-04-11 08:00:10|6642.25|6642.25|6642.74|6642.74|6642.74|6642.74|6642.25|6642.25|0
1649664020000|2022-04-11 08:00:20|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1649664030000|2022-04-11 08:00:30|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1649664050000|2022-04-11 08:00:50|6644.42|6644.42|6644.49|6644.49|6644.49|6644.49|6643.08|6643.08|0
1649664110000|2022-04-11 08:01:50|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1649664120000|2022-04-11 08:02:00|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1649664150000|2022-04-11 08:02:30|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|0
1649664160000|2022-04-11 08:02:40|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.03|6643.03|0
1649664170000|2022-04-11 08:02:50|6648.61|6648.61|6648.35|6648.35|6648.61|6648.61|6648.35|6648.35|0
1649664180000|2022-04-11 08:03:00|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1649664200000|2022-04-11 08:03:20|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1649664210000|2022-04-11 08:03:30|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1649664230000|2022-04-11 08:03:50|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1649664260000|2022-04-11 08:04:20|6652.72|6652.72|6650.72|6650.72|6652.72|6652.72|6650.72|6650.72|0
1649664270000|2022-04-11 08:04:30|6650.49|6650.49|6647.65|6647.65|6650.49|6650.49|6647.65|6647.65|0
1649664280000|2022-04-11 08:04:40|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1649664290000|2022-04-11 08:04:50|6645.61|6645.61|6645.36|6645.36|6645.61|6645.61|6645.36|6645.36|0
1649664310000|2022-04-11 08:05:10|6646.29|6646.29|6645.94|6645.94|6646.29|6646.29|6645.94|6645.94|0
1649664320000|2022-04-11 08:05:20|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1649664340000|2022-04-11 08:05:40|6641.71|6641.71|6645.27|6645.27|6645.27|6645.27|6641.71|6641.71|0
1649664360000|2022-04-11 08:06:00|6645.51|6645.51|6648.33|6648.33|6648.33|6648.33|6645.51|6645.51|0
1649664380000|2022-04-11 08:06:20|6648.58|6648.58|6645.02|6645.02|6648.83|6648.83|6645.02|6645.02|0
1649664390000|2022-04-11 08:06:30|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1649664410000|2022-04-11 08:06:50|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|0
1649664420000|2022-04-11 08:07:00|6642.86|6642.86|6643.74|6643.74|6643.74|6643.74|6642.86|6642.86|0
1649664430000|2022-04-11 08:07:10|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1649664450000|2022-04-11 08:07:30|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1649664460000|2022-04-11 08:07:40|6641.13|6641.13|6639.35|6639.35|6641.13|6641.13|6639.35|6639.35|0
1649664480000|2022-04-11 08:08:00|6640.5|6640.5|6639.92|6639.92|6640.5|6640.5|6639.92|6639.92|0
1649664490000|2022-04-11 08:08:10|6641.71|6641.71|6641.94|6641.94|6641.94|6641.94|6641.71|6641.71|0
1649664500000|2022-04-11 08:08:20|6641.71|6641.71|6641.59|6641.59|6641.94|6641.94|6641.59|6641.59|0
1649664520000|2022-04-11 08:08:40|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1649664530000|2022-04-11 08:08:50|6642.39|6642.39|6641.92|6641.92|6642.39|6642.39|6641.81|6641.81|0
1649664540000|2022-04-11 08:09:00|6642.42|6642.42|6642.66|6642.66|6642.66|6642.66|6642.42|6642.42|0
1649664550000|2022-04-11 08:09:10|6644.44|6644.44|6644.2|6644.2|6644.44|6644.44|6644.2|6644.2|0
1649664580000|2022-04-11 08:09:40|6645.02|6645.02|6647.39|6647.39|6647.39|6647.39|6644.69|6644.69|0
1649664600000|2022-04-11 08:10:00|6647.65|6647.65|6649.3|6649.3|6649.3|6649.3|6647.19|6647.19|0
1649664620000|2022-04-11 08:10:20|6650.04|6650.04|6652.07|6652.07|6652.07|6652.07|6650.04|6650.04|0
1649664630000|2022-04-11 08:10:30|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1649664660000|2022-04-11 08:11:00|6648.02|6648.02|6647.55|6647.55|6648.02|6648.02|6647.55|6647.55|0
1649664670000|2022-04-11 08:11:10|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1649664730000|2022-04-11 08:12:10|6645.28|6645.28|6644.93|6644.93|6645.28|6645.28|6644.93|6644.93|0
1649664770000|2022-04-11 08:12:50|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1649664780000|2022-04-11 08:13:00|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1649664790000|2022-04-11 08:13:10|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1649664800000|2022-04-11 08:13:20|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1649664810000|2022-04-11 08:13:30|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1649664860000|2022-04-11 08:14:20|6645.77|6645.77|6646.5|6646.5|6646.5|6646.5|6645.77|6645.77|0
1649664870000|2022-04-11 08:14:30|6646.74|6646.74|6646.99|6646.99|6646.99|6646.99|6646.74|6646.74|0
1649664880000|2022-04-11 08:14:40|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1649664890000|2022-04-11 08:14:50|6648.52|6648.52|6648.28|6648.28|6648.52|6648.52|6648.28|6648.28|0
1649664900000|2022-04-11 08:15:00|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1649664910000|2022-04-11 08:15:10|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1649664940000|2022-04-11 08:15:40|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1649664960000|2022-04-11 08:16:00|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1649665050000|2022-04-11 08:17:30|6646.25|6646.25|6644.47|6644.47|6646.25|6646.25|6644.47|6644.47|0
1649665070000|2022-04-11 08:17:50|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1649665080000|2022-04-11 08:18:00|6646.6|6646.6|6646.35|6646.35|6646.6|6646.6|6646.35|6646.35|0
1649665090000|2022-04-11 08:18:10|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1649665100000|2022-04-11 08:18:20|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1649665110000|2022-04-11 08:18:30|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1649665120000|2022-04-11 08:18:40|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1649665130000|2022-04-11 08:18:50|6644.79|6644.79|6644.55|6644.55|6644.79|6644.79|6644.55|6644.55|0
1649665190000|2022-04-11 08:19:50|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1649665220000|2022-04-11 08:20:20|6644.46|6644.46|6644.7|6644.7|6644.7|6644.7|6644.46|6644.46|0
1649665260000|2022-04-11 08:21:00|6645.04|6645.04|6645.53|6645.53|6645.53|6645.53|6645.04|6645.04|0
1649665270000|2022-04-11 08:21:10|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1649665280000|2022-04-11 08:21:20|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1649665310000|2022-04-11 08:21:50|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1649665320000|2022-04-11 08:22:00|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1649665330000|2022-04-11 08:22:10|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1649665340000|2022-04-11 08:22:20|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1649665350000|2022-04-11 08:22:30|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1649665410000|2022-04-11 08:23:30|6644.49|6644.49|6642.46|6642.46|6644.49|6644.49|6642.46|6642.46|0
1649665480000|2022-04-11 08:24:40|6642.71|6642.71|6642.46|6642.46|6642.71|6642.71|6642.46|6642.46|0
1649665490000|2022-04-11 08:24:50|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1649665500000|2022-04-11 08:25:00|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1649665510000|2022-04-11 08:25:10|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1649665520000|2022-04-11 08:25:20|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1649665530000|2022-04-11 08:25:30|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1649665550000|2022-04-11 08:25:50|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1649665560000|2022-04-11 08:26:00|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1649665590000|2022-04-11 08:26:30|6637.84|6637.84|6637.34|6637.34|6637.84|6637.84|6637.34|6637.34|0
1649665600000|2022-04-11 08:26:40|6637|6637|6636.53|6636.53|6637|6637|6636.53|6636.53|0
1649665610000|2022-04-11 08:26:50|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1649665650000|2022-04-11 08:27:30|6630.7|6630.7|6630.7|6630.7|6634.26|6634.26|6630.7|6630.7|0
1649665660000|2022-04-11 08:27:40|6632.48|6632.48|6632.22|6632.22|6632.48|6632.48|6632.22|6632.22|0
1649665700000|2022-04-11 08:28:20|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1649665720000|2022-04-11 08:28:40|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|0
1649665730000|2022-04-11 08:28:50|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1649665740000|2022-04-11 08:29:00|6627.12|6627.12|6627.12|6627.12|6630.68|6630.68|6627.12|6627.12|0
1649665750000|2022-04-11 08:29:10|6628.9|6628.9|6628.79|6628.79|6630.68|6630.68|6628.79|6628.79|0
1649665790000|2022-04-11 08:29:50|6630.57|6630.57|6630.68|6630.68|6630.68|6630.68|6630.57|6630.57|0
1649665810000|2022-04-11 08:30:10|6630.93|6630.93|6634.74|6634.74|6634.74|6634.74|6630.93|6630.93|0
1649665820000|2022-04-11 08:30:20|6635.47|6635.47|6637.26|6637.26|6637.26|6637.26|6635.47|6635.47|0
1649665830000|2022-04-11 08:30:30|6637.77|6637.77|6638|6638|6638|6638|6637.77|6637.77|0
1649665850000|2022-04-11 08:30:50|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1649665870000|2022-04-11 08:31:10|6638|6638|6638|6638|6638|6638|6638|6638|0
1649665890000|2022-04-11 08:31:30|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1649665900000|2022-04-11 08:31:40|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1649665920000|2022-04-11 08:32:00|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1649665930000|2022-04-11 08:32:10|6635.36|6635.36|6635.92|6635.92|6636.03|6636.03|6635.36|6635.36|0
1649665960000|2022-04-11 08:32:40|6636.5|6636.5|6638.28|6638.28|6638.28|6638.28|6636.5|6636.5|0
1649665980000|2022-04-11 08:33:00|6638.77|6638.77|6640.55|6640.55|6640.55|6640.55|6638.77|6638.77|0
1649666000000|2022-04-11 08:33:20|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1649666010000|2022-04-11 08:33:30|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1649666060000|2022-04-11 08:34:20|6640.74|6640.74|6646.08|6646.08|6646.08|6646.08|6640.74|6640.74|0
1649666080000|2022-04-11 08:34:40|6645.97|6645.97|6645.85|6645.85|6645.97|6645.97|6645.85|6645.85|0
1649666090000|2022-04-11 08:34:50|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1649666150000|2022-04-11 08:35:50|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1649666160000|2022-04-11 08:36:00|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1649666180000|2022-04-11 08:36:20|6643.15|6643.15|6642.66|6642.66|6643.15|6643.15|6642.66|6642.66|0
1649666190000|2022-04-11 08:36:30|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1649666270000|2022-04-11 08:37:50|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1649666300000|2022-04-11 08:38:20|6645.28|6645.28|6645.17|6645.17|6645.28|6645.28|6645.17|6645.17|0
1649666310000|2022-04-11 08:38:30|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1649666320000|2022-04-11 08:38:40|6647.41|6647.41|6647.29|6647.29|6647.41|6647.41|6647.29|6647.29|0
1649666360000|2022-04-11 08:39:20|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1649666400000|2022-04-11 08:40:00|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1649666410000|2022-04-11 08:40:10|6646.1|6646.1|6646.34|6646.34|6646.34|6646.34|6646.1|6646.1|0
1649666430000|2022-04-11 08:40:30|6645.85|6645.85|6644.8|6644.8|6645.85|6645.85|6644.8|6644.8|0
1649666440000|2022-04-11 08:40:40|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1649666450000|2022-04-11 08:40:50|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1649666510000|2022-04-11 08:41:50|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1649666540000|2022-04-11 08:42:20|6644.82|6644.82|6644.57|6644.57|6644.82|6644.82|6644.57|6644.57|0
1649666580000|2022-04-11 08:43:00|6644.92|6644.92|6645.03|6645.03|6645.03|6645.03|6644.92|6644.92|0
1649666610000|2022-04-11 08:43:30|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1649666620000|2022-04-11 08:43:40|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1649666640000|2022-04-11 08:44:00|6646.81|6646.81|6647.48|6647.48|6647.48|6647.48|6646.81|6646.81|0
1649666670000|2022-04-11 08:44:30|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1649666680000|2022-04-11 08:44:40|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|0
1649666700000|2022-04-11 08:45:00|6646.07|6646.07|6646.18|6646.18|6646.18|6646.18|6646.07|6646.07|0
1649666710000|2022-04-11 08:45:10|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|0
1649666720000|2022-04-11 08:45:20|6645.02|6645.02|6645.13|6645.13|6645.13|6645.13|6644.79|6644.79|0
1649666800000|2022-04-11 08:46:40|6644.89|6644.89|6642.35|6642.35|6644.89|6644.89|6642.35|6642.35|0
1649666870000|2022-04-11 08:47:50|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1649666880000|2022-04-11 08:48:00|6641.94|6641.94|6642.19|6642.19|6642.19|6642.19|6641.94|6641.94|0
1649666900000|2022-04-11 08:48:20|6642.65|6642.65|6642.43|6642.43|6642.65|6642.65|6642.19|6642.19|0
1649666910000|2022-04-11 08:48:30|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1649666940000|2022-04-11 08:49:00|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1649667020000|2022-04-11 08:50:20|6642.2|6642.2|6640.76|6640.76|6642.2|6642.2|6640.42|6640.42|0
1649667030000|2022-04-11 08:50:30|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1649667050000|2022-04-11 08:50:50|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1649667070000|2022-04-11 08:51:10|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1649667080000|2022-04-11 08:51:20|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1649667090000|2022-04-11 08:51:30|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|0
1649667130000|2022-04-11 08:52:10|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1649667140000|2022-04-11 08:52:20|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1649667160000|2022-04-11 08:52:40|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1649667210000|2022-04-11 08:53:30|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1649667320000|2022-04-11 08:55:20|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1649667330000|2022-04-11 08:55:30|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1649667350000|2022-04-11 08:55:50|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1649667360000|2022-04-11 08:56:00|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1649667370000|2022-04-11 08:56:10|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1649667390000|2022-04-11 08:56:30|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1649667400000|2022-04-11 08:56:40|6642.21|6642.21|6643.05|6643.05|6643.05|6643.05|6642.21|6642.21|0
1649667430000|2022-04-11 08:57:10|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|0
1649667450000|2022-04-11 08:57:30|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1649667460000|2022-04-11 08:57:40|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1649667480000|2022-04-11 08:58:00|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1649667520000|2022-04-11 08:58:40|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1649667530000|2022-04-11 08:58:50|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1649667540000|2022-04-11 08:59:00|6642.44|6642.44|6642.67|6642.67|6642.79|6642.79|6642.44|6642.44|0
1649667550000|2022-04-11 08:59:10|6642.18|6642.18|6642.02|6642.02|6642.51|6642.51|6642.02|6642.02|0
1649667560000|2022-04-11 08:59:20|6642.25|6642.25|6642.01|6642.01|6642.25|6642.25|6642.01|6642.01|0
1649667570000|2022-04-11 08:59:30|6641.74|6641.74|6641.48|6641.48|6641.74|6641.74|6641.48|6641.48|0
1649667580000|2022-04-11 08:59:40|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1649667590000|2022-04-11 08:59:50|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1649667600000|2022-04-11 09:00:00|6641.97|6641.97|6641.72|6641.72|6641.97|6641.97|6641.72|6641.72|0
1649667610000|2022-04-11 09:00:10|6641.48|6641.48|6641.72|6641.72|6641.72|6641.72|6641.48|6641.48|0
1649667620000|2022-04-11 09:00:20|6641.48|6641.48|6641.25|6641.25|6641.48|6641.48|6641.25|6641.25|0
1649667720000|2022-04-11 09:02:00|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1649667750000|2022-04-11 09:02:30|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1649667780000|2022-04-11 09:03:00|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1649667790000|2022-04-11 09:03:10|6643.52|6643.52|6644.1|6644.1|6644.1|6644.1|6643.52|6643.52|0
1649667860000|2022-04-11 09:04:20|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1649667870000|2022-04-11 09:04:30|6644.6|6644.6|6646.38|6646.38|6646.38|6646.38|6644.6|6644.6|0
1649667900000|2022-04-11 09:05:00|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1649667940000|2022-04-11 09:05:40|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1649667960000|2022-04-11 09:06:00|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1649667970000|2022-04-11 09:06:10|6644.86|6644.86|6644.51|6644.51|6644.86|6644.86|6644.51|6644.51|0
1649667980000|2022-04-11 09:06:20|6644.17|6644.17|6644.41|6644.41|6644.41|6644.41|6644.17|6644.17|0
1649667990000|2022-04-11 09:06:30|6643.91|6643.91|6642.13|6642.13|6643.91|6643.91|6642.13|6642.13|0
1649668030000|2022-04-11 09:07:10|6642.36|6642.36|6642.48|6642.48|6642.48|6642.48|6642.36|6642.36|0
1649668040000|2022-04-11 09:07:20|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1649668070000|2022-04-11 09:07:50|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1649668090000|2022-04-11 09:08:10|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|0
1649668110000|2022-04-11 09:08:30|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1649668120000|2022-04-11 09:08:40|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1649668170000|2022-04-11 09:09:30|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1649668180000|2022-04-11 09:09:40|6641.94|6641.94|6643.97|6643.97|6643.97|6643.97|6641.94|6641.94|0
1649668190000|2022-04-11 09:09:50|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1649668260000|2022-04-11 09:11:00|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1649668280000|2022-04-11 09:11:20|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1649668300000|2022-04-11 09:11:40|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1649668350000|2022-04-11 09:12:30|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1649668360000|2022-04-11 09:12:40|6641.07|6641.07|6639.29|6639.29|6641.07|6641.07|6639.29|6639.29|0
1649668370000|2022-04-11 09:12:50|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1649668420000|2022-04-11 09:13:40|6640.57|6640.57|6642.35|6642.35|6642.35|6642.35|6640.57|6640.57|0
1649668430000|2022-04-11 09:13:50|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1649668460000|2022-04-11 09:14:20|6642.7|6642.7|6642.58|6642.58|6642.7|6642.7|6642.58|6642.58|0
1649668510000|2022-04-11 09:15:10|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1649668550000|2022-04-11 09:15:50|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1649668570000|2022-04-11 09:16:10|6642.92|6642.92|6642.69|6642.69|6642.92|6642.92|6642.69|6642.69|0
1649668590000|2022-04-11 09:16:30|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1649668670000|2022-04-11 09:17:50|6640.8|6640.8|6640.68|6640.68|6640.8|6640.8|6640.68|6640.68|0
1649668680000|2022-04-11 09:18:00|6640.45|6640.45|6640.33|6640.33|6640.45|6640.45|6640.33|6640.33|0
1649668690000|2022-04-11 09:18:10|6640.56|6640.56|6640.8|6640.8|6640.8|6640.8|6640.56|6640.56|0
1649668700000|2022-04-11 09:18:20|6642.58|6642.58|6643.39|6643.39|6643.39|6643.39|6642.58|6642.58|0
1649668770000|2022-04-11 09:19:30|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1649668780000|2022-04-11 09:19:40|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1649668790000|2022-04-11 09:19:50|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1649668860000|2022-04-11 09:21:00|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1649669000000|2022-04-11 09:23:20|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1649669040000|2022-04-11 09:24:00|6644.19|6644.19|6644.44|6644.44|6644.44|6644.44|6644.19|6644.19|0
1649669120000|2022-04-11 09:25:20|6644.32|6644.32|6644.57|6644.57|6644.57|6644.57|6644.32|6644.32|0
1649669140000|2022-04-11 09:25:40|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1649669160000|2022-04-11 09:26:00|6646.47|6646.47|6643.02|6643.02|6646.58|6646.58|6643.02|6643.02|0
1649669240000|2022-04-11 09:27:20|6642.78|6642.78|6644.56|6644.56|6644.56|6644.56|6642.78|6642.78|0
1649669270000|2022-04-11 09:27:50|6644.9|6644.9|6645.02|6645.02|6645.02|6645.02|6644.9|6644.9|0
1649669300000|2022-04-11 09:28:20|6644.9|6644.9|6644.79|6644.79|6644.9|6644.9|6644.79|6644.79|0
1649669310000|2022-04-11 09:28:30|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1649669370000|2022-04-11 09:29:30|6646.8|6646.8|6647.05|6647.05|6647.05|6647.05|6646.8|6646.8|0
1649669410000|2022-04-11 09:30:10|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1649669450000|2022-04-11 09:30:50|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1649669500000|2022-04-11 09:31:40|6645.55|6645.55|6645.21|6645.21|6645.55|6645.55|6645.21|6645.21|0
1649669510000|2022-04-11 09:31:50|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1649669620000|2022-04-11 09:33:40|6643.31|6643.31|6643.55|6643.55|6643.55|6643.55|6643.31|6643.31|0
1649669650000|2022-04-11 09:34:10|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1649669690000|2022-04-11 09:34:50|6641.27|6641.27|6641.52|6641.52|6641.52|6641.52|6641.27|6641.27|0
1649669700000|2022-04-11 09:35:00|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1649669720000|2022-04-11 09:35:20|6643.64|6643.64|6643.88|6643.88|6643.88|6643.88|6643.64|6643.64|0
1649669760000|2022-04-11 09:36:00|6644|6644|6644|6644|6644|6644|6644|6644|0
1649669770000|2022-04-11 09:36:10|6643.88|6643.88|6643.53|6643.53|6644|6644|6643.53|6643.53|0
1649669780000|2022-04-11 09:36:20|6643.42|6643.42|6642.93|6642.93|6643.42|6643.42|6642.93|6642.93|0
1649669800000|2022-04-11 09:36:40|6643.16|6643.16|6643.27|6643.27|6643.27|6643.27|6643.16|6643.16|0
1649669810000|2022-04-11 09:36:50|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1649669860000|2022-04-11 09:37:40|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|0
1649669890000|2022-04-11 09:38:10|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1649669920000|2022-04-11 09:38:40|6645.55|6645.55|6645.78|6645.78|6645.78|6645.78|6645.55|6645.55|0
1649669930000|2022-04-11 09:38:50|6645.43|6645.43|6645.66|6645.66|6645.66|6645.66|6645.43|6645.43|0
1649669980000|2022-04-11 09:39:40|6646|6646|6646.24|6646.24|6646.24|6646.24|6646|6646|0
1649670000000|2022-04-11 09:40:00|6646.36|6646.36|6646.24|6646.24|6646.36|6646.36|6646.24|6646.24|0
1649670020000|2022-04-11 09:40:20|6646.13|6646.13|6646.24|6646.24|6646.24|6646.24|6646.13|6646.13|0
1649670170000|2022-04-11 09:42:50|6646|6646|6646|6646|6646|6646|6646|6646|0
1649670250000|2022-04-11 09:44:10|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1649670260000|2022-04-11 09:44:20|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1649670340000|2022-04-11 09:45:40|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1649670370000|2022-04-11 09:46:10|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1649670380000|2022-04-11 09:46:20|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|0
1649670410000|2022-04-11 09:46:50|6649.09|6649.09|6644.36|6644.36|6649.09|6649.09|6644.02|6644.02|0
1649670420000|2022-04-11 09:47:00|6644.48|6644.48|6644.14|6644.14|6644.48|6644.48|6642.7|6642.7|0
1649670430000|2022-04-11 09:47:10|6644.02|6644.02|6645.69|6645.69|6645.69|6645.69|6643.91|6643.91|0
1649670440000|2022-04-11 09:47:20|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1649670460000|2022-04-11 09:47:40|6646.7|6646.7|6646.94|6646.94|6647.17|6647.17|6646.7|6646.7|0
1649670480000|2022-04-11 09:48:00|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1649670490000|2022-04-11 09:48:10|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1649670500000|2022-04-11 09:48:20|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1649670530000|2022-04-11 09:48:50|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1649670600000|2022-04-11 09:50:00|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1649670610000|2022-04-11 09:50:10|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1649670620000|2022-04-11 09:50:20|6646.24|6646.24|6646.36|6646.36|6646.36|6646.36|6646.24|6646.24|0
1649670690000|2022-04-11 09:51:30|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1649670700000|2022-04-11 09:51:40|6647.19|6647.19|6649.55|6649.55|6649.55|6649.55|6647.19|6647.19|0
1649670720000|2022-04-11 09:52:00|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1649670740000|2022-04-11 09:52:20|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1649670750000|2022-04-11 09:52:30|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1649670780000|2022-04-11 09:53:00|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1649670790000|2022-04-11 09:53:10|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.06|6652.06|0
1649670820000|2022-04-11 09:53:40|6652.17|6652.17|6652.51|6652.51|6652.51|6652.51|6652.17|6652.17|0
1649670830000|2022-04-11 09:53:50|6652.28|6652.28|6652.39|6652.39|6652.39|6652.39|6652.28|6652.28|0
1649670860000|2022-04-11 09:54:20|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1649670880000|2022-04-11 09:54:40|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1649670900000|2022-04-11 09:55:00|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1649670910000|2022-04-11 09:55:10|6655.5|6655.5|6654.98|6654.98|6655.5|6655.5|6654.98|6654.98|0
1649670950000|2022-04-11 09:55:50|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1649670960000|2022-04-11 09:56:00|6653.08|6653.08|6651.42|6651.42|6653.08|6653.08|6651.3|6651.3|0
1649671200000|2022-04-11 10:00:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1649671210000|2022-04-11 10:00:10|6653.31|6653.31|6653.2|6653.2|6653.31|6653.31|6653.2|6653.2|0
1649671270000|2022-04-11 10:01:10|6653.72|6653.72|6654.32|6654.32|6654.32|6654.32|6653.72|6653.72|0
1649671300000|2022-04-11 10:01:40|6652.98|6652.98|6650.96|6650.96|6652.98|6652.98|6650.96|6650.96|0
1649671310000|2022-04-11 10:01:50|6651.07|6651.07|6650.82|6650.82|6651.07|6651.07|6650.82|6650.82|0
1649671360000|2022-04-11 10:02:40|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1649671410000|2022-04-11 10:03:30|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1649671440000|2022-04-11 10:04:00|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1649671490000|2022-04-11 10:04:50|6651.93|6651.93|6652.17|6652.17|6652.17|6652.17|6651.93|6651.93|0
1649671510000|2022-04-11 10:05:10|6652.29|6652.29|6652.63|6652.63|6652.63|6652.63|6652.29|6652.29|0
1649671520000|2022-04-11 10:05:20|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1649671560000|2022-04-11 10:06:00|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1649671570000|2022-04-11 10:06:10|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1649671610000|2022-04-11 10:06:50|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1649671630000|2022-04-11 10:07:10|6652.26|6652.26|6654.29|6654.29|6654.29|6654.29|6652.26|6652.26|0
1649671650000|2022-04-11 10:07:30|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1649671690000|2022-04-11 10:08:10|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.51|6652.51|0
1649671710000|2022-04-11 10:08:30|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.15|6652.15|0
1649671750000|2022-04-11 10:09:10|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1649671760000|2022-04-11 10:09:20|6653.21|6653.21|6654.01|6654.01|6654.01|6654.01|6653.21|6653.21|0
1649671770000|2022-04-11 10:09:30|6653.78|6653.78|6654.12|6654.12|6654.12|6654.12|6653.78|6653.78|0
1649671820000|2022-04-11 10:10:20|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1649671830000|2022-04-11 10:10:30|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1649671840000|2022-04-11 10:10:40|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1649671870000|2022-04-11 10:11:10|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1649671880000|2022-04-11 10:11:20|6652.56|6652.56|6652.45|6652.45|6652.56|6652.56|6652.45|6652.45|0
1649671890000|2022-04-11 10:11:30|6652.56|6652.56|6651.73|6651.73|6654.1|6654.1|6651.73|6651.73|0
1649671910000|2022-04-11 10:11:50|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1649671920000|2022-04-11 10:12:00|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1649671950000|2022-04-11 10:12:30|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1649671970000|2022-04-11 10:12:50|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1649671980000|2022-04-11 10:13:00|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1649672060000|2022-04-11 10:14:20|6651.28|6651.28|6651.12|6651.12|6651.62|6651.62|6651.12|6651.12|0
1649672070000|2022-04-11 10:14:30|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1649672090000|2022-04-11 10:14:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1649672100000|2022-04-11 10:15:00|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1649672120000|2022-04-11 10:15:20|6651.34|6651.34|6650.97|6650.97|6651.34|6651.34|6650.97|6650.97|0
1649672160000|2022-04-11 10:16:00|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1649672200000|2022-04-11 10:16:40|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1649672240000|2022-04-11 10:17:20|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1649672290000|2022-04-11 10:18:10|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1649672380000|2022-04-11 10:19:40|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1649672400000|2022-04-11 10:20:00|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1649672480000|2022-04-11 10:21:20|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1649672530000|2022-04-11 10:22:10|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1649672570000|2022-04-11 10:22:50|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1649672580000|2022-04-11 10:23:00|6647.64|6647.64|6645.86|6645.86|6647.64|6647.64|6645.86|6645.86|0
1649672620000|2022-04-11 10:23:40|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1649672650000|2022-04-11 10:24:10|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1649672660000|2022-04-11 10:24:20|6645.73|6645.73|6645.61|6645.61|6645.73|6645.73|6645.61|6645.61|0
1649672700000|2022-04-11 10:25:00|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1649672730000|2022-04-11 10:25:30|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1649672860000|2022-04-11 10:27:40|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1649672890000|2022-04-11 10:28:10|6643.37|6643.37|6643.03|6643.03|6643.37|6643.37|6643.03|6643.03|0
1649672910000|2022-04-11 10:28:30|6642.69|6642.69|6640.8|6640.8|6642.69|6642.69|6640.8|6640.8|0
1649672950000|2022-04-11 10:29:10|6642.58|6642.58|6642.81|6642.81|6642.81|6642.81|6642.58|6642.58|0
1649672970000|2022-04-11 10:29:30|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1649672980000|2022-04-11 10:29:40|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1649673000000|2022-04-11 10:30:00|6642.05|6642.05|6641.94|6641.94|6642.05|6642.05|6641.94|6641.94|0
1649673010000|2022-04-11 10:30:10|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1649673020000|2022-04-11 10:30:20|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1649673040000|2022-04-11 10:30:40|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1649673090000|2022-04-11 10:31:30|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1649673210000|2022-04-11 10:33:30|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1649673260000|2022-04-11 10:34:20|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1649673270000|2022-04-11 10:34:30|6639.53|6639.53|6640.02|6640.02|6640.02|6640.02|6639.53|6639.53|0
1649673300000|2022-04-11 10:35:00|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1649673330000|2022-04-11 10:35:30|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1649673340000|2022-04-11 10:35:40|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1649673420000|2022-04-11 10:37:00|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1649673430000|2022-04-11 10:37:10|6637.63|6637.63|6635.85|6635.85|6637.63|6637.63|6635.85|6635.85|0
1649673480000|2022-04-11 10:38:00|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|0
1649673510000|2022-04-11 10:38:30|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|0
1649673530000|2022-04-11 10:38:50|6633.24|6633.24|6632.77|6632.77|6633.24|6633.24|6632.66|6632.66|0
1649673540000|2022-04-11 10:39:00|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1649673610000|2022-04-11 10:40:10|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|0
1649673620000|2022-04-11 10:40:20|6633.96|6633.96|6634.63|6634.63|6634.63|6634.63|6633.96|6633.96|0
1649673780000|2022-04-11 10:43:00|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1649673840000|2022-04-11 10:44:00|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1649673850000|2022-04-11 10:44:10|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1649673860000|2022-04-11 10:44:20|6632.48|6632.48|6634.15|6634.15|6634.26|6634.26|6632.48|6632.48|0
1649673900000|2022-04-11 10:45:00|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1649673920000|2022-04-11 10:45:20|6634.04|6634.04|6634.41|6634.41|6634.41|6634.41|6634.04|6634.04|0
1649673970000|2022-04-11 10:46:10|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1649674050000|2022-04-11 10:47:30|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1649674060000|2022-04-11 10:47:40|6636.33|6636.33|6634.55|6634.55|6636.33|6636.33|6634.55|6634.55|0
1649674070000|2022-04-11 10:47:50|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1649674080000|2022-04-11 10:48:00|6634.18|6634.18|6633.68|6633.68|6634.18|6634.18|6633.68|6633.68|0
1649674090000|2022-04-11 10:48:10|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1649674130000|2022-04-11 10:48:50|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1649674140000|2022-04-11 10:49:00|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1649674200000|2022-04-11 10:50:00|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1649674230000|2022-04-11 10:50:30|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.36|6635.36|0
1649674250000|2022-04-11 10:50:50|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1649674260000|2022-04-11 10:51:00|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1649674320000|2022-04-11 10:52:00|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1649674380000|2022-04-11 10:53:00|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|0
1649674390000|2022-04-11 10:53:10|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1649674420000|2022-04-11 10:53:40|6641.71|6641.71|6641.46|6641.46|6641.71|6641.71|6641.46|6641.46|0
1649674430000|2022-04-11 10:53:50|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1649674440000|2022-04-11 10:54:00|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1649674460000|2022-04-11 10:54:20|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1649674770000|2022-04-11 10:59:30|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1649674780000|2022-04-11 10:59:40|6641.43|6641.43|6641.19|6641.19|6641.43|6641.43|6641.19|6641.19|0
1649674790000|2022-04-11 10:59:50|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1649674800000|2022-04-11 11:00:00|6638.88|6638.88|6638.54|6638.54|6638.88|6638.88|6638.54|6638.54|0
1649674830000|2022-04-11 11:00:30|6639.04|6639.04|6639.04|6639.04|6639.37|6639.37|6639.04|6639.04|0
1649674840000|2022-04-11 11:00:40|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|0
1649674910000|2022-04-11 11:01:50|6636.92|6636.92|6638.7|6638.7|6638.7|6638.7|6636.92|6636.92|0
1649674990000|2022-04-11 11:03:10|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1649675010000|2022-04-11 11:03:30|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|0
1649675020000|2022-04-11 11:03:40|6639.05|6639.05|6639.04|6639.04|6639.05|6639.05|6638.79|6638.79|0
1649675040000|2022-04-11 11:04:00|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1649675050000|2022-04-11 11:04:10|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1649675140000|2022-04-11 11:05:40|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|0
1649675180000|2022-04-11 11:06:20|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1649675280000|2022-04-11 11:08:00|6634.85|6634.85|6634.74|6634.74|6634.85|6634.85|6634.74|6634.74|0
1649675380000|2022-04-11 11:09:40|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1649675400000|2022-04-11 11:10:00|6636.63|6636.63|6636.75|6636.75|6636.75|6636.75|6636.63|6636.63|0
1649675420000|2022-04-11 11:10:20|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1649675430000|2022-04-11 11:10:30|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1649675460000|2022-04-11 11:11:00|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1649675560000|2022-04-11 11:12:40|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|0
1649675580000|2022-04-11 11:13:00|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|0
1649675620000|2022-04-11 11:13:40|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1649675630000|2022-04-11 11:13:50|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1649675660000|2022-04-11 11:14:20|6628.5|6628.5|6628.39|6628.39|6628.5|6628.5|6628.39|6628.39|0
1649675670000|2022-04-11 11:14:30|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1649675690000|2022-04-11 11:14:50|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1649675700000|2022-04-11 11:15:00|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|0
1649675720000|2022-04-11 11:15:20|6627.75|6627.75|6627.4|6627.4|6627.75|6627.75|6627.4|6627.4|0
1649675730000|2022-04-11 11:15:30|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1649675750000|2022-04-11 11:15:50|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1649675770000|2022-04-11 11:16:10|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|0
1649675790000|2022-04-11 11:16:30|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|0
1649675800000|2022-04-11 11:16:40|6627.17|6627.17|6627.05|6627.05|6627.17|6627.17|6627.05|6627.05|0
1649675810000|2022-04-11 11:16:50|6626.94|6626.94|6626.26|6626.26|6626.94|6626.94|6626.26|6626.26|0
1649675850000|2022-04-11 11:17:30|6626.15|6626.15|6625.8|6625.8|6626.15|6626.15|6625.8|6625.8|0
1649675900000|2022-04-11 11:18:20|6627.58|6627.58|6629.1|6629.1|6629.21|6629.21|6627.58|6627.58|0
1649675910000|2022-04-11 11:18:30|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1649675920000|2022-04-11 11:18:40|6629.59|6629.59|6629.84|6629.84|6629.84|6629.84|6629.59|6629.59|0
1649675940000|2022-04-11 11:19:00|6630.07|6630.07|6632.3|6632.3|6632.3|6632.3|6630.07|6630.07|0
1649675950000|2022-04-11 11:19:10|6632.88|6632.88|6633|6633|6633|6633|6632.88|6632.88|0
1649675960000|2022-04-11 11:19:20|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1649675990000|2022-04-11 11:19:50|6632.77|6632.77|6632.65|6632.65|6632.77|6632.77|6632.65|6632.65|0
1649676000000|2022-04-11 11:20:00|6633.18|6633.18|6633.41|6633.41|6633.41|6633.41|6633.18|6633.18|0
1649676010000|2022-04-11 11:20:10|6635.19|6635.19|6636.97|6636.97|6636.97|6636.97|6635.19|6635.19|0
1649676020000|2022-04-11 11:20:20|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1649676110000|2022-04-11 11:21:50|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1649676120000|2022-04-11 11:22:00|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|6638.41|0
1649676130000|2022-04-11 11:22:10|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1649676140000|2022-04-11 11:22:20|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1649676190000|2022-04-11 11:23:10|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1649676210000|2022-04-11 11:23:30|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1649676240000|2022-04-11 11:24:00|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1649676270000|2022-04-11 11:24:30|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1649676280000|2022-04-11 11:24:40|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1649676300000|2022-04-11 11:25:00|6640.97|6640.97|6640.6|6640.6|6640.97|6640.97|6640.6|6640.6|0
1649676340000|2022-04-11 11:25:40|6640.35|6640.35|6640.1|6640.1|6640.35|6640.35|6640.1|6640.1|0
1649676400000|2022-04-11 11:26:40|6640.22|6640.22|6637.99|6637.99|6640.22|6640.22|6637.99|6637.99|0
1649676410000|2022-04-11 11:26:50|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1649676420000|2022-04-11 11:27:00|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1649676470000|2022-04-11 11:27:50|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1649676480000|2022-04-11 11:28:00|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1649676510000|2022-04-11 11:28:30|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|0
1649676520000|2022-04-11 11:28:40|6637.42|6637.42|6637.53|6637.53|6637.53|6637.53|6637.42|6637.42|0
1649676580000|2022-04-11 11:29:40|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|0
1649676590000|2022-04-11 11:29:50|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1649676630000|2022-04-11 11:30:30|6639.42|6639.42|6641.8|6641.8|6641.8|6641.8|6639.42|6639.42|0
1649676640000|2022-04-11 11:30:40|6642.05|6642.05|6641.81|6641.81|6642.05|6642.05|6641.81|6641.81|0
1649676650000|2022-04-11 11:30:50|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1649676660000|2022-04-11 11:31:00|6642.32|6642.32|6644.1|6644.1|6644.1|6644.1|6642.32|6642.32|0
1649676700000|2022-04-11 11:31:40|6644.22|6644.22|6644.34|6644.34|6644.34|6644.34|6644.22|6644.22|0
1649676720000|2022-04-11 11:32:00|6644.45|6644.45|6646.23|6646.23|6646.23|6646.23|6644.45|6644.45|0
1649676740000|2022-04-11 11:32:20|6645.97|6645.97|6645.85|6645.85|6645.97|6645.97|6645.85|6645.85|0
1649676770000|2022-04-11 11:32:50|6646.44|6646.44|6646.67|6646.67|6646.67|6646.67|6646.44|6646.44|0
1649676790000|2022-04-11 11:33:10|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|0
1649676800000|2022-04-11 11:33:20|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1649676850000|2022-04-11 11:34:10|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1649676900000|2022-04-11 11:35:00|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1649676910000|2022-04-11 11:35:10|6652.96|6652.96|6653.69|6653.69|6653.69|6653.69|6652.96|6652.96|0
1649676970000|2022-04-11 11:36:10|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1649677070000|2022-04-11 11:37:50|6653.98|6653.98|6654.32|6654.32|6654.32|6654.32|6653.98|6653.98|0
1649677080000|2022-04-11 11:38:00|6654.66|6654.66|6654.92|6654.92|6654.92|6654.92|6654.66|6654.66|0
1649677110000|2022-04-11 11:38:30|6654.8|6654.8|6655.33|6655.33|6655.33|6655.33|6654.8|6654.8|0
1649677120000|2022-04-11 11:38:40|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1649677130000|2022-04-11 11:38:50|6654.48|6654.48|6654.73|6654.73|6654.73|6654.73|6654.48|6654.48|0
1649677140000|2022-04-11 11:39:00|6652.95|6652.95|6652.21|6652.21|6652.95|6652.95|6652.21|6652.21|0
1649677150000|2022-04-11 11:39:10|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1649677170000|2022-04-11 11:39:30|6651.72|6651.72|6651.96|6651.96|6651.96|6651.96|6651.72|6651.72|0
1649677180000|2022-04-11 11:39:40|6651.7|6651.7|6651.93|6651.93|6651.93|6651.93|6651.7|6651.7|0
1649677190000|2022-04-11 11:39:50|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1649677230000|2022-04-11 11:40:30|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1649677260000|2022-04-11 11:41:00|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1649677280000|2022-04-11 11:41:20|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1649677290000|2022-04-11 11:41:30|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1649677320000|2022-04-11 11:42:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1649677370000|2022-04-11 11:42:50|6651.28|6651.28|6649.5|6649.5|6651.28|6651.28|6649.5|6649.5|0
1649677460000|2022-04-11 11:44:20|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1649677480000|2022-04-11 11:44:40|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1649677520000|2022-04-11 11:45:20|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1649677530000|2022-04-11 11:45:30|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1649677560000|2022-04-11 11:46:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1649677610000|2022-04-11 11:46:50|6652.55|6652.55|6653.16|6653.16|6653.16|6653.16|6652.55|6652.55|0
1649677630000|2022-04-11 11:47:10|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1649677710000|2022-04-11 11:48:30|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1649677780000|2022-04-11 11:49:40|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1649677820000|2022-04-11 11:50:20|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1649677830000|2022-04-11 11:50:30|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1649677840000|2022-04-11 11:50:40|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1649677860000|2022-04-11 11:51:00|6656.13|6656.13|6656.59|6656.59|6656.59|6656.59|6656.13|6656.13|0
1649677890000|2022-04-11 11:51:30|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|0
1649677900000|2022-04-11 11:51:40|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1649677910000|2022-04-11 11:51:50|6656.71|6656.71|6656.13|6656.13|6656.71|6656.71|6656.01|6656.01|0
1649677920000|2022-04-11 11:52:00|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|0
1649677930000|2022-04-11 11:52:10|6656|6656|6656|6656|6656|6656|6656|6656|0
1649677950000|2022-04-11 11:52:30|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1649678010000|2022-04-11 11:53:30|6656.22|6656.22|6656.46|6656.46|6656.46|6656.46|6656.22|6656.22|0
1649678060000|2022-04-11 11:54:20|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1649678110000|2022-04-11 11:55:10|6657.06|6657.06|6656.81|6656.81|6657.06|6657.06|6656.81|6656.81|0
1649678140000|2022-04-11 11:55:40|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1649678160000|2022-04-11 11:56:00|6656.71|6656.71|6657.07|6657.07|6657.07|6657.07|6656.71|6656.71|0
1649678200000|2022-04-11 11:56:40|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1649678300000|2022-04-11 11:58:20|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1649678370000|2022-04-11 11:59:30|6655.51|6655.51|6654.81|6654.81|6655.51|6655.51|6654.81|6654.81|0
1649678380000|2022-04-11 11:59:40|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1649678390000|2022-04-11 11:59:50|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1649678400000|2022-04-11 12:00:00|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1649678420000|2022-04-11 12:00:20|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1649678430000|2022-04-11 12:00:30|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1649678440000|2022-04-11 12:00:40|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1649678470000|2022-04-11 12:01:10|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|0
1649678500000|2022-04-11 12:01:40|6657.8|6657.8|6659.58|6659.58|6659.58|6659.58|6657.8|6657.8|0
1649678510000|2022-04-11 12:01:50|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1649678540000|2022-04-11 12:02:20|6659.58|6659.58|6657.8|6657.8|6659.58|6659.58|6657.8|6657.8|0
1649678580000|2022-04-11 12:03:00|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1649678670000|2022-04-11 12:04:30|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1649678680000|2022-04-11 12:04:40|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1649678730000|2022-04-11 12:05:30|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1649678740000|2022-04-11 12:05:40|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1649678780000|2022-04-11 12:06:20|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1649678840000|2022-04-11 12:07:20|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1649678900000|2022-04-11 12:08:20|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1649678910000|2022-04-11 12:08:30|6655.6|6655.6|6654.93|6654.93|6655.6|6655.6|6654.93|6654.93|0
1649678920000|2022-04-11 12:08:40|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1649678940000|2022-04-11 12:09:00|6654.45|6654.45|6654.33|6654.33|6654.45|6654.45|6654.33|6654.33|0
1649678950000|2022-04-11 12:09:10|6654.22|6654.22|6654.71|6654.71|6654.71|6654.71|6654.22|6654.22|0
1649678960000|2022-04-11 12:09:20|6654.94|6654.94|6654.7|6654.7|6654.94|6654.94|6654.7|6654.7|0
1649678970000|2022-04-11 12:09:30|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1649678990000|2022-04-11 12:09:50|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1649679020000|2022-04-11 12:10:20|6654|6654|6654|6654|6654|6654|6654|6654|0
1649679060000|2022-04-11 12:11:00|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1649679080000|2022-04-11 12:11:20|6653.87|6653.87|6652.09|6652.09|6653.87|6653.87|6652.09|6652.09|0
1649679090000|2022-04-11 12:11:30|6651.82|6651.82|6651.56|6651.56|6651.82|6651.82|6651.56|6651.56|0
1649679130000|2022-04-11 12:12:10|6651.22|6651.22|6647.1|6647.1|6651.22|6651.22|6647.1|6647.1|0
1649679160000|2022-04-11 12:12:40|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1649679180000|2022-04-11 12:13:00|6652.44|6652.44|6652.77|6652.77|6652.77|6652.77|6652.44|6652.44|0
1649679240000|2022-04-11 12:14:00|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1649679250000|2022-04-11 12:14:10|6652.19|6652.19|6652.31|6652.31|6652.31|6652.31|6652.19|6652.19|0
1649679270000|2022-04-11 12:14:30|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|0
1649679310000|2022-04-11 12:15:10|6652.89|6652.89|6652.15|6652.15|6652.89|6652.89|6652.15|6652.15|0
1649679460000|2022-04-11 12:17:40|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1649679500000|2022-04-11 12:18:20|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1649679510000|2022-04-11 12:18:30|6647.8|6647.8|6647.31|6647.31|6647.8|6647.8|6647.31|6647.31|0
1649679610000|2022-04-11 12:20:10|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1649679660000|2022-04-11 12:21:00|6646.94|6646.94|6646.7|6646.7|6646.94|6646.94|6646.7|6646.7|0
1649679670000|2022-04-11 12:21:10|6646.81|6646.81|6647.41|6647.41|6647.41|6647.41|6646.81|6646.81|0
1649679720000|2022-04-11 12:22:00|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1649679730000|2022-04-11 12:22:10|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1649679740000|2022-04-11 12:22:20|6643.73|6643.73|6642.83|6642.83|6643.73|6643.73|6642.83|6642.83|0
1649679810000|2022-04-11 12:23:30|6642.94|6642.94|6642.71|6642.71|6642.94|6642.94|6642.71|6642.71|0
1649679840000|2022-04-11 12:24:00|6640.93|6640.93|6640.6|6640.6|6640.93|6640.93|6640.6|6640.6|0
1649679870000|2022-04-11 12:24:30|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1649679950000|2022-04-11 12:25:50|6641.29|6641.29|6644.43|6644.43|6644.43|6644.43|6641.29|6641.29|0
1649679960000|2022-04-11 12:26:00|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1649680010000|2022-04-11 12:26:50|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1649680060000|2022-04-11 12:27:40|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1649680100000|2022-04-11 12:28:20|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1649680160000|2022-04-11 12:29:20|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|0
1649680180000|2022-04-11 12:29:40|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1649680190000|2022-04-11 12:29:50|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1649680200000|2022-04-11 12:30:00|6649.3|6649.3|6648.77|6648.77|6649.3|6649.3|6648.77|6648.77|0
1649680220000|2022-04-11 12:30:20|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1649680230000|2022-04-11 12:30:30|6648.03|6648.03|6646.02|6646.02|6648.03|6648.03|6646.02|6646.02|0
1649680260000|2022-04-11 12:31:00|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1649680280000|2022-04-11 12:31:20|6644.92|6644.92|6644.8|6644.8|6644.92|6644.92|6644.8|6644.8|0
1649680350000|2022-04-11 12:32:30|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649680360000|2022-04-11 12:32:40|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1649680390000|2022-04-11 12:33:10|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1649680400000|2022-04-11 12:33:20|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1649680480000|2022-04-11 12:34:40|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1649680520000|2022-04-11 12:35:20|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1649680540000|2022-04-11 12:35:40|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|0
1649680560000|2022-04-11 12:36:00|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1649680570000|2022-04-11 12:36:10|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1649680610000|2022-04-11 12:36:50|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1649680640000|2022-04-11 12:37:20|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1649680680000|2022-04-11 12:38:00|6644.11|6644.11|6644.36|6644.36|6644.36|6644.36|6644.11|6644.11|0
1649680690000|2022-04-11 12:38:10|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1649680720000|2022-04-11 12:38:40|6644.49|6644.49|6644.6|6644.6|6644.6|6644.6|6644.37|6644.37|0
1649680740000|2022-04-11 12:39:00|6644.72|6644.72|6646.5|6646.5|6646.5|6646.5|6644.72|6644.72|0
1649680760000|2022-04-11 12:39:20|6646.62|6646.62|6646.25|6646.25|6646.62|6646.62|6646.25|6646.25|0
1649680810000|2022-04-11 12:40:10|6644.47|6644.47|6644.36|6644.36|6644.59|6644.59|6644.36|6644.36|0
1649680820000|2022-04-11 12:40:20|6644.24|6644.24|6642.46|6642.46|6644.24|6644.24|6642.46|6642.46|0
1649680830000|2022-04-11 12:40:30|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1649680850000|2022-04-11 12:40:50|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1649680860000|2022-04-11 12:41:00|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1649680960000|2022-04-11 12:42:40|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1649680980000|2022-04-11 12:43:00|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1649681030000|2022-04-11 12:43:50|6641.21|6641.21|6640.86|6640.86|6641.21|6641.21|6640.86|6640.86|0
1649681040000|2022-04-11 12:44:00|6639.08|6639.08|6640.86|6640.86|6640.86|6640.86|6639.08|6639.08|0
1649681050000|2022-04-11 12:44:10|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1649681060000|2022-04-11 12:44:20|6642.89|6642.89|6643.12|6643.12|6643.12|6643.12|6642.89|6642.89|0
1649681100000|2022-04-11 12:45:00|6643|6643|6643.23|6643.23|6643.23|6643.23|6643|6643|0
1649681200000|2022-04-11 12:46:40|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1649681230000|2022-04-11 12:47:10|6645.38|6645.38|6645.13|6645.13|6645.38|6645.38|6645.13|6645.13|0
1649681350000|2022-04-11 12:49:10|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1649681450000|2022-04-11 12:50:50|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1649681530000|2022-04-11 12:52:10|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1649681550000|2022-04-11 12:52:30|6644.08|6644.08|6644.32|6644.32|6644.32|6644.32|6644.08|6644.08|0
1649681560000|2022-04-11 12:52:40|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1649681570000|2022-04-11 12:52:50|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1649681580000|2022-04-11 12:53:00|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1649681590000|2022-04-11 12:53:10|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1649681600000|2022-04-11 12:53:20|6643.6|6643.6|6643.48|6643.48|6643.6|6643.6|6643.48|6643.48|0
1649681610000|2022-04-11 12:53:30|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1649681630000|2022-04-11 12:53:50|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1649681650000|2022-04-11 12:54:10|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1649681660000|2022-04-11 12:54:20|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1649681710000|2022-04-11 12:55:10|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1649681720000|2022-04-11 12:55:20|6641.18|6641.18|6640.93|6640.93|6641.18|6641.18|6640.93|6640.93|0
1649681750000|2022-04-11 12:55:50|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1649681770000|2022-04-11 12:56:10|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1649681780000|2022-04-11 12:56:20|6639.3|6639.3|6639.63|6639.63|6639.63|6639.63|6639.3|6639.3|0
1649681790000|2022-04-11 12:56:30|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1649681810000|2022-04-11 12:56:50|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1649681820000|2022-04-11 12:57:00|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1649681900000|2022-04-11 12:58:20|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1649681910000|2022-04-11 12:58:30|6641.23|6641.23|6639.12|6639.12|6641.23|6641.23|6639.12|6639.12|0
1649681920000|2022-04-11 12:58:40|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1649681970000|2022-04-11 12:59:30|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1649681980000|2022-04-11 12:59:40|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|0
1649682000000|2022-04-11 13:00:00|6637.9|6637.9|6637.9|6637.9|6638.15|6638.15|6637.9|6637.9|0
1649682010000|2022-04-11 13:00:10|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|0
1649682020000|2022-04-11 13:00:20|6639.93|6639.93|6641.71|6641.71|6641.71|6641.71|6639.93|6639.93|0
1649682040000|2022-04-11 13:00:40|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1649682050000|2022-04-11 13:00:50|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1649682070000|2022-04-11 13:01:10|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1649682100000|2022-04-11 13:01:40|6643.24|6643.24|6642.99|6642.99|6643.24|6643.24|6642.99|6642.99|0
1649682120000|2022-04-11 13:02:00|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1649682160000|2022-04-11 13:02:40|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1649682170000|2022-04-11 13:02:50|6644|6644|6644|6644|6644|6644|6644|6644|0
1649682180000|2022-04-11 13:03:00|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1649682190000|2022-04-11 13:03:10|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649682220000|2022-04-11 13:03:40|6646.35|6646.35|6646.59|6646.59|6646.59|6646.59|6646.35|6646.35|0
1649682240000|2022-04-11 13:04:00|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1649682270000|2022-04-11 13:04:30|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1649682280000|2022-04-11 13:04:40|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1649682290000|2022-04-11 13:04:50|6647.35|6647.35|6647.46|6647.46|6647.46|6647.46|6647.35|6647.35|0
1649682350000|2022-04-11 13:05:50|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1649682380000|2022-04-11 13:06:20|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1649682410000|2022-04-11 13:06:50|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1649682460000|2022-04-11 13:07:40|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1649682470000|2022-04-11 13:07:50|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1649682540000|2022-04-11 13:09:00|6651.42|6651.42|6651.54|6651.54|6651.54|6651.54|6651.42|6651.42|0
1649682590000|2022-04-11 13:09:50|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1649682600000|2022-04-11 13:10:00|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1649682660000|2022-04-11 13:11:00|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1649682690000|2022-04-11 13:11:30|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1649682700000|2022-04-11 13:11:40|6653.55|6653.55|6653.32|6653.32|6653.55|6653.55|6653.32|6653.32|0
1649682750000|2022-04-11 13:12:30|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1649682820000|2022-04-11 13:13:40|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1649682830000|2022-04-11 13:13:50|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1649682900000|2022-04-11 13:15:00|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1649683000000|2022-04-11 13:16:40|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1649683070000|2022-04-11 13:17:50|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1649683080000|2022-04-11 13:18:00|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1649683090000|2022-04-11 13:18:10|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1649683140000|2022-04-11 13:19:00|6654.03|6654.03|6653.78|6653.78|6654.03|6654.03|6653.78|6653.78|0
1649683180000|2022-04-11 13:19:40|6653.44|6653.44|6653.11|6653.11|6653.44|6653.44|6653.11|6653.11|0
1649683200000|2022-04-11 13:20:00|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1649683210000|2022-04-11 13:20:10|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1649683220000|2022-04-11 13:20:20|6654.99|6654.99|6654.76|6654.76|6654.99|6654.99|6654.76|6654.76|0
1649683230000|2022-04-11 13:20:30|6654.64|6654.64|6654.31|6654.31|6654.64|6654.64|6654.31|6654.31|0
1649683240000|2022-04-11 13:20:40|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1649683260000|2022-04-11 13:21:00|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1649683280000|2022-04-11 13:21:20|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1649683290000|2022-04-11 13:21:30|6651.38|6651.38|6650.71|6650.71|6651.38|6651.38|6650.71|6650.71|0
1649683310000|2022-04-11 13:21:50|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|0
1649683340000|2022-04-11 13:22:20|6650.58|6650.58|6650.82|6650.82|6650.82|6650.82|6650.58|6650.58|0
1649683350000|2022-04-11 13:22:30|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1649683390000|2022-04-11 13:23:10|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1649683480000|2022-04-11 13:24:40|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1649683490000|2022-04-11 13:24:50|6650.37|6650.37|6650.62|6650.62|6650.62|6650.62|6650.37|6650.37|0
1649683510000|2022-04-11 13:25:10|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1649683560000|2022-04-11 13:26:00|6648.5|6648.5|6646.72|6646.72|6648.5|6648.5|6646.72|6646.72|0
1649683570000|2022-04-11 13:26:10|6648.5|6648.5|6648.73|6648.73|6648.73|6648.73|6648.5|6648.5|0
1649683580000|2022-04-11 13:26:20|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1649683620000|2022-04-11 13:27:00|6648.24|6648.24|6648.02|6648.02|6648.24|6648.24|6647.9|6647.9|0
1649683630000|2022-04-11 13:27:10|6647.9|6647.9|6647.67|6647.67|6647.9|6647.9|6647.67|6647.67|0
1649683670000|2022-04-11 13:27:50|6647.42|6647.42|6647.67|6647.67|6647.67|6647.67|6647.42|6647.42|0
1649683700000|2022-04-11 13:28:20|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1649683710000|2022-04-11 13:28:30|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1649683790000|2022-04-11 13:29:50|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1649683800000|2022-04-11 13:30:00|6649.57|6649.57|6648.4|6648.4|6649.57|6649.57|6646.87|6646.87|0
1649683810000|2022-04-11 13:30:10|6644.84|6644.84|6646.29|6646.29|6646.29|6646.29|6644.84|6644.84|0
1649683820000|2022-04-11 13:30:20|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|0
1649683840000|2022-04-11 13:30:40|6645.7|6645.7|6643.59|6643.59|6645.7|6645.7|6643.59|6643.59|0
1649683850000|2022-04-11 13:30:50|6641.47|6641.47|6638.97|6638.97|6641.47|6641.47|6638.97|6638.97|0
1649683880000|2022-04-11 13:31:20|6639.3|6639.3|6643.69|6643.69|6643.69|6643.69|6639.3|6639.3|0
1649683890000|2022-04-11 13:31:30|6644.03|6644.03|6647.83|6647.83|6647.83|6647.83|6644.03|6644.03|0
1649683900000|2022-04-11 13:31:40|6648.55|6648.55|6649.47|6649.47|6649.47|6649.47|6648.55|6648.55|0
1649683910000|2022-04-11 13:31:50|6656.14|6656.14|6654.45|6654.45|6656.14|6656.14|6654.45|6654.45|0
1649683920000|2022-04-11 13:32:00|6654.7|6654.7|6658.6|6658.6|6658.6|6658.6|6654.7|6654.7|0
1649683930000|2022-04-11 13:32:10|6658.35|6658.35|6660.46|6660.46|6660.46|6660.46|6658.35|6658.35|0
1649683940000|2022-04-11 13:32:20|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1649683950000|2022-04-11 13:32:30|6659.02|6659.02|6657.24|6657.24|6659.02|6659.02|6655.46|6655.46|0
1649683970000|2022-04-11 13:32:50|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1649683990000|2022-04-11 13:33:10|6657.24|6657.24|6657.97|6657.97|6657.97|6657.97|6657.12|6657.12|0
1649684000000|2022-04-11 13:33:20|6657.63|6657.63|6660.94|6660.94|6661.53|6661.53|6657.63|6657.63|0
1649684010000|2022-04-11 13:33:30|6661.06|6661.06|6659.03|6659.03|6661.06|6661.06|6659.03|6659.03|0
1649684020000|2022-04-11 13:33:40|6660.81|6660.81|6663.41|6663.41|6663.41|6663.41|6660.81|6660.81|0
1649684030000|2022-04-11 13:33:50|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1649684040000|2022-04-11 13:34:00|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1649684050000|2022-04-11 13:34:10|6663.74|6663.74|6661.96|6661.96|6665.52|6665.52|6661.96|6661.96|0
1649684060000|2022-04-11 13:34:20|6661.63|6661.63|6661.13|6661.13|6661.63|6661.63|6661.13|6661.13|0
1649684070000|2022-04-11 13:34:30|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1649684080000|2022-04-11 13:34:40|6662.67|6662.67|6659.12|6659.12|6662.67|6662.67|6658.87|6658.87|0
1649684090000|2022-04-11 13:34:50|6659.46|6659.46|6659.12|6659.12|6659.46|6659.46|6659.12|6659.12|0
1649684100000|2022-04-11 13:35:00|6659.24|6659.24|6660.68|6660.68|6660.68|6660.68|6659.24|6659.24|0
1649684110000|2022-04-11 13:35:10|6658.9|6658.9|6658.67|6658.67|6658.9|6658.9|6658.67|6658.67|0
1649684120000|2022-04-11 13:35:20|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|0
1649684140000|2022-04-11 13:35:40|6660.11|6660.11|6657.59|6657.59|6660.11|6660.11|6657.59|6657.59|0
1649684150000|2022-04-11 13:35:50|6657.14|6657.14|6656.81|6656.81|6657.14|6657.14|6656.81|6656.81|0
1649684160000|2022-04-11 13:36:00|6657.05|6657.05|6656.81|6656.81|6657.05|6657.05|6656.81|6656.81|0
1649684170000|2022-04-11 13:36:10|6655.03|6655.03|6654.91|6654.91|6655.03|6655.03|6654.78|6654.78|0
1649684180000|2022-04-11 13:36:20|6654.66|6654.66|6654.32|6654.32|6654.66|6654.66|6654.32|6654.32|0
1649684190000|2022-04-11 13:36:30|6654.07|6654.07|6653.73|6653.73|6654.07|6654.07|6653.73|6653.73|0
1649684200000|2022-04-11 13:36:40|6653.49|6653.49|6647.3|6647.3|6653.49|6653.49|6647.3|6647.3|0
1649684210000|2022-04-11 13:36:50|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1649684220000|2022-04-11 13:37:00|6645.18|6645.18|6646.22|6646.22|6646.22|6646.22|6644.44|6644.44|0
1649684230000|2022-04-11 13:37:10|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1649684240000|2022-04-11 13:37:20|6648.25|6648.25|6648.36|6648.36|6648.36|6648.36|6648.02|6648.02|0
1649684280000|2022-04-11 13:38:00|6646.57|6646.57|6644.79|6644.79|6646.57|6646.57|6643.01|6643.01|0
1649684300000|2022-04-11 13:38:20|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|0
1649684310000|2022-04-11 13:38:30|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1649684320000|2022-04-11 13:38:40|6642.43|6642.43|6643.6|6643.6|6643.86|6643.86|6642.43|6642.43|0
1649684330000|2022-04-11 13:38:50|6641.82|6641.82|6641.7|6641.7|6641.82|6641.82|6641.7|6641.7|0
1649684340000|2022-04-11 13:39:00|6641.46|6641.46|6641.49|6641.49|6643.73|6643.73|6641.46|6641.46|0
1649684350000|2022-04-11 13:39:10|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1649684370000|2022-04-11 13:39:30|6639.35|6639.35|6639.46|6639.46|6639.46|6639.46|6639.35|6639.35|0
1649684380000|2022-04-11 13:39:40|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1649684390000|2022-04-11 13:39:50|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1649684400000|2022-04-11 13:40:00|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1649684410000|2022-04-11 13:40:10|6639.59|6639.59|6639.48|6639.48|6639.59|6639.59|6639.48|6639.48|0
1649684420000|2022-04-11 13:40:20|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1649684430000|2022-04-11 13:40:30|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1649684440000|2022-04-11 13:40:40|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1649684450000|2022-04-11 13:40:50|6639.93|6639.93|6636.37|6636.37|6639.93|6639.93|6636.37|6636.37|0
1649684490000|2022-04-11 13:41:30|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1649684500000|2022-04-11 13:41:40|6636.37|6636.37|6636.25|6636.25|6636.37|6636.37|6636.25|6636.25|0
1649684520000|2022-04-11 13:42:00|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|0
1649684530000|2022-04-11 13:42:10|6637.69|6637.69|6637.45|6637.45|6637.69|6637.69|6637.45|6637.45|0
1649684540000|2022-04-11 13:42:20|6637.33|6637.33|6633.29|6633.29|6637.33|6637.33|6633.29|6633.29|0
1649684560000|2022-04-11 13:42:40|6633.41|6633.41|6633.52|6633.52|6633.52|6633.52|6633.41|6633.41|0
1649684570000|2022-04-11 13:42:50|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1649684590000|2022-04-11 13:43:10|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1649684610000|2022-04-11 13:43:30|6631.18|6631.18|6630.35|6630.35|6631.18|6631.18|6630.35|6630.35|0
1649684640000|2022-04-11 13:44:00|6628.57|6628.57|6625.13|6625.13|6628.57|6628.57|6625.13|6625.13|0
1649684650000|2022-04-11 13:44:10|6625.01|6625.01|6625.6|6625.6|6625.6|6625.6|6625.01|6625.01|0
1649684710000|2022-04-11 13:45:10|6625.1|6625.1|6623.08|6623.08|6625.1|6625.1|6623.08|6623.08|0
1649684730000|2022-04-11 13:45:30|6622.61|6622.61|6624.15|6624.15|6624.15|6624.15|6622.37|6622.37|0
1649684750000|2022-04-11 13:45:50|6623.8|6623.8|6623.91|6623.91|6623.91|6623.91|6623.8|6623.8|0
1649684760000|2022-04-11 13:46:00|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1649684770000|2022-04-11 13:46:10|6620.35|6620.35|6619.26|6619.26|6620.35|6620.35|6619.26|6619.26|0
1649684780000|2022-04-11 13:46:20|6621.04|6621.04|6619.26|6619.26|6621.04|6621.04|6619.26|6619.26|0
1649684800000|2022-04-11 13:46:40|6621.04|6621.04|6623.31|6623.31|6623.31|6623.31|6621.04|6621.04|0
1649684810000|2022-04-11 13:46:50|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1649684820000|2022-04-11 13:47:00|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1649684860000|2022-04-11 13:47:40|6622.56|6622.56|6619.86|6619.86|6622.56|6622.56|6619.86|6619.86|0
1649684880000|2022-04-11 13:48:00|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.86|6619.86|0
1649684890000|2022-04-11 13:48:10|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|0
1649684900000|2022-04-11 13:48:20|6622|6622|6622.58|6622.58|6622.58|6622.58|6622|6622|0
1649684920000|2022-04-11 13:48:40|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|0
1649684950000|2022-04-11 13:49:10|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1649684970000|2022-04-11 13:49:30|6622.7|6622.7|6622|6622|6622.7|6622.7|6622|6622|0
1649684990000|2022-04-11 13:49:50|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1649685000000|2022-04-11 13:50:00|6622|6622|6620.72|6620.72|6622|6622|6620.72|6620.72|0
1649685010000|2022-04-11 13:50:10|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1649685050000|2022-04-11 13:50:50|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1649685080000|2022-04-11 13:51:20|6622.73|6622.73|6620.46|6620.46|6622.73|6622.73|6620.46|6620.46|0
1649685090000|2022-04-11 13:51:30|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1649685100000|2022-04-11 13:51:40|6618.41|6618.41|6618.05|6618.05|6618.41|6618.41|6618.05|6618.05|0
1649685110000|2022-04-11 13:51:50|6617.79|6617.79|6619.57|6619.57|6619.57|6619.57|6617.79|6617.79|0
1649685120000|2022-04-11 13:52:00|6619.23|6619.23|6619.48|6619.48|6619.48|6619.48|6619.23|6619.23|0
1649685130000|2022-04-11 13:52:10|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1649685140000|2022-04-11 13:52:20|6619.72|6619.72|6616.28|6616.28|6620.18|6620.18|6616.28|6616.28|0
1649685150000|2022-04-11 13:52:30|6616.62|6616.62|6614.84|6614.84|6616.62|6616.62|6614.84|6614.84|0
1649685160000|2022-04-11 13:52:40|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1649685180000|2022-04-11 13:53:00|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1649685200000|2022-04-11 13:53:20|6617.07|6617.07|6615.07|6615.07|6617.18|6617.18|6615.07|6615.07|0
1649685220000|2022-04-11 13:53:40|6614.82|6614.82|6614.57|6614.57|6614.82|6614.82|6614.57|6614.57|0
1649685240000|2022-04-11 13:54:00|6614.69|6614.69|6614.81|6614.81|6614.81|6614.81|6614.69|6614.69|0
1649685260000|2022-04-11 13:54:20|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1649685270000|2022-04-11 13:54:30|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1649685290000|2022-04-11 13:54:50|6616.82|6616.82|6616.93|6616.93|6616.93|6616.93|6616.82|6616.82|0
1649685350000|2022-04-11 13:55:50|6617.43|6617.43|6620.74|6620.74|6620.74|6620.74|6617.18|6617.18|0
1649685360000|2022-04-11 13:56:00|6621.22|6621.22|6623.34|6623.34|6623.34|6623.34|6621.22|6621.22|0
1649685370000|2022-04-11 13:56:10|6623.58|6623.58|6622.05|6622.05|6623.83|6623.83|6622.05|6622.05|0
1649685390000|2022-04-11 13:56:30|6619.53|6619.53|6617.41|6617.41|6619.53|6619.53|6617.41|6617.41|0
1649685400000|2022-04-11 13:56:40|6617.06|6617.06|6616.95|6616.95|6617.06|6617.06|6616.95|6616.95|0
1649685420000|2022-04-11 13:57:00|6615.17|6615.17|6614.83|6614.83|6615.17|6615.17|6614.83|6614.83|0
1649685440000|2022-04-11 13:57:20|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1649685490000|2022-04-11 13:58:10|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1649685500000|2022-04-11 13:58:20|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1649685510000|2022-04-11 13:58:30|6613.17|6613.17|6612.67|6612.67|6613.17|6613.17|6612.67|6612.67|0
1649685520000|2022-04-11 13:58:40|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|0
1649685540000|2022-04-11 13:59:00|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|0
1649685550000|2022-04-11 13:59:10|6613.63|6613.63|6613.29|6613.29|6613.63|6613.63|6613.29|6613.29|0
1649685560000|2022-04-11 13:59:20|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|0
1649685570000|2022-04-11 13:59:30|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1649685580000|2022-04-11 13:59:40|6615.05|6615.05|6614.79|6614.79|6615.05|6615.05|6614.79|6614.79|0
1649685590000|2022-04-11 13:59:50|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1649685600000|2022-04-11 14:00:00|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1649685610000|2022-04-11 14:00:10|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1649685630000|2022-04-11 14:00:30|6614.21|6614.21|6612.43|6612.43|6614.21|6614.21|6612.43|6612.43|0
1649685640000|2022-04-11 14:00:40|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1649685650000|2022-04-11 14:00:50|6613.96|6613.96|6611.51|6611.51|6613.96|6613.96|6611.51|6611.51|0
1649685660000|2022-04-11 14:01:00|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|0
1649685670000|2022-04-11 14:01:10|6607.95|6607.95|6607.37|6607.37|6607.95|6607.95|6607.37|6607.37|0
1649685680000|2022-04-11 14:01:20|6607.11|6607.11|6606.77|6606.77|6607.11|6607.11|6606.52|6606.52|0
1649685690000|2022-04-11 14:01:30|6604.99|6604.99|6604.74|6604.74|6604.99|6604.99|6604.74|6604.74|0
1649685720000|2022-04-11 14:02:00|6604.25|6604.25|6597.88|6597.88|6604.25|6604.25|6597.88|6597.88|0
1649685730000|2022-04-11 14:02:10|6596.1|6596.1|6597.64|6597.64|6597.64|6597.64|6595.86|6595.86|0
1649685740000|2022-04-11 14:02:20|6597.41|6597.41|6597.53|6597.53|6597.53|6597.53|6597.41|6597.41|0
1649685750000|2022-04-11 14:02:30|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1649685760000|2022-04-11 14:02:40|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|0
1649685770000|2022-04-11 14:02:50|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1649685780000|2022-04-11 14:03:00|6598.16|6598.16|6597.91|6597.91|6598.16|6598.16|6597.91|6597.91|0
1649685810000|2022-04-11 14:03:30|6598.49|6598.49|6599.08|6599.08|6599.08|6599.08|6598.49|6598.49|0
1649685820000|2022-04-11 14:03:40|6598.96|6598.96|6599.34|6599.34|6599.34|6599.34|6598.96|6598.96|0
1649685840000|2022-04-11 14:04:00|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|0
1649685860000|2022-04-11 14:04:20|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1649685870000|2022-04-11 14:04:30|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1649685890000|2022-04-11 14:04:50|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1649685910000|2022-04-11 14:05:10|6606.81|6606.81|6607.4|6607.4|6607.4|6607.4|6606.81|6606.81|0
1649685920000|2022-04-11 14:05:20|6607.65|6607.65|6607.9|6607.9|6607.9|6607.9|6607.65|6607.65|0
1649685950000|2022-04-11 14:05:50|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1649685970000|2022-04-11 14:06:10|6607.07|6607.07|6604.3|6604.3|6607.07|6607.07|6604.3|6604.3|0
1649685990000|2022-04-11 14:06:30|6602.52|6602.52|6601.73|6601.73|6602.52|6602.52|6601.73|6601.73|0
1649686000000|2022-04-11 14:06:40|6601.39|6601.39|6598.61|6598.61|6601.39|6601.39|6598.61|6598.61|0
1649686010000|2022-04-11 14:06:50|6598.26|6598.26|6598.49|6598.49|6598.49|6598.49|6598.26|6598.26|0
1649686020000|2022-04-11 14:07:00|6598.38|6598.38|6594.15|6594.15|6598.38|6598.38|6594.15|6594.15|0
1649686030000|2022-04-11 14:07:10|6594.26|6594.26|6593.43|6593.43|6594.26|6594.26|6593.43|6593.43|0
1649686050000|2022-04-11 14:07:30|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1649686060000|2022-04-11 14:07:40|6592.92|6592.92|6593.17|6593.17|6593.17|6593.17|6592.92|6592.92|0
1649686070000|2022-04-11 14:07:50|6592.83|6592.83|6591.05|6591.05|6592.83|6592.83|6591.05|6591.05|0
1649686080000|2022-04-11 14:08:00|6590.36|6590.36|6589.2|6589.2|6590.36|6590.36|6589.2|6589.2|0
1649686100000|2022-04-11 14:08:20|6588.86|6588.86|6589.54|6589.54|6589.54|6589.54|6588.86|6588.86|0
1649686130000|2022-04-11 14:08:50|6587.76|6587.76|6587.18|6587.18|6587.76|6587.76|6587.18|6587.18|0
1649686140000|2022-04-11 14:09:00|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|0
1649686160000|2022-04-11 14:09:20|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|0
1649686180000|2022-04-11 14:09:40|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1649686210000|2022-04-11 14:10:10|6587.29|6587.29|6586.56|6586.56|6587.29|6587.29|6586.56|6586.56|0
1649686220000|2022-04-11 14:10:20|6584.78|6584.78|6588.34|6588.34|6588.34|6588.34|6584.78|6584.78|0
1649686330000|2022-04-11 14:12:10|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1649686360000|2022-04-11 14:12:40|6588.12|6588.12|6586.34|6586.34|6588.12|6588.12|6586.34|6586.34|0
1649686380000|2022-04-11 14:13:00|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1649686390000|2022-04-11 14:13:10|6585.84|6585.84|6584.06|6584.06|6585.84|6585.84|6584.06|6584.06|0
1649686400000|2022-04-11 14:13:20|6585.84|6585.84|6587.85|6587.85|6589.4|6589.4|6585.84|6585.84|0
1649686410000|2022-04-11 14:13:30|6587.36|6587.36|6583.8|6583.8|6587.36|6587.36|6583.8|6583.8|0
1649686420000|2022-04-11 14:13:40|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|0
1649686440000|2022-04-11 14:14:00|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1649686450000|2022-04-11 14:14:10|6583.71|6583.71|6581.93|6581.93|6583.71|6583.71|6581.93|6581.93|0
1649686460000|2022-04-11 14:14:20|6583.71|6583.71|6584.2|6584.2|6584.45|6584.45|6583.71|6583.71|0
1649686480000|2022-04-11 14:14:40|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1649686500000|2022-04-11 14:15:00|6585.13|6585.13|6584.89|6584.89|6585.13|6585.13|6584.64|6584.64|0
1649686510000|2022-04-11 14:15:10|6588.45|6588.45|6587.98|6587.98|6588.45|6588.45|6587.98|6587.98|0
1649686520000|2022-04-11 14:15:20|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1649686540000|2022-04-11 14:15:40|6587.88|6587.88|6587.54|6587.54|6587.88|6587.88|6587.54|6587.54|0
1649686550000|2022-04-11 14:15:50|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|0
1649686570000|2022-04-11 14:16:10|6583.98|6583.98|6585.5|6585.5|6585.5|6585.5|6583.72|6583.72|0
1649686580000|2022-04-11 14:16:20|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|0
1649686590000|2022-04-11 14:16:30|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1649686620000|2022-04-11 14:17:00|6584.97|6584.97|6586.75|6586.75|6586.75|6586.75|6584.97|6584.97|0
1649686640000|2022-04-11 14:17:20|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1649686650000|2022-04-11 14:17:30|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|0
1649686660000|2022-04-11 14:17:40|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|0
1649686670000|2022-04-11 14:17:50|6586.61|6586.61|6587.77|6587.77|6587.77|6587.77|6586.61|6586.61|0
1649686680000|2022-04-11 14:18:00|6589.55|6589.55|6593.74|6593.74|6593.74|6593.74|6589.55|6589.55|0
1649686710000|2022-04-11 14:18:30|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1649686760000|2022-04-11 14:19:20|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1649686770000|2022-04-11 14:19:30|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|0
1649686790000|2022-04-11 14:19:50|6596.09|6596.09|6595.84|6595.84|6596.09|6596.09|6595.84|6595.84|0
1649686800000|2022-04-11 14:20:00|6595.72|6595.72|6595.26|6595.26|6595.72|6595.72|6595.26|6595.26|0
1649686810000|2022-04-11 14:20:10|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|0
1649686820000|2022-04-11 14:20:20|6593.12|6593.12|6592.2|6592.2|6593.12|6593.12|6592.04|6592.04|0
1649686830000|2022-04-11 14:20:30|6592.54|6592.54|6592.69|6592.69|6593.03|6593.03|6592.54|6592.54|0
1649686850000|2022-04-11 14:20:50|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1649686860000|2022-04-11 14:21:00|6590.42|6590.42|6590.3|6590.3|6590.42|6590.42|6590.3|6590.3|0
1649686890000|2022-04-11 14:21:30|6590.55|6590.55|6590.81|6590.81|6590.81|6590.81|6590.55|6590.55|0
1649686900000|2022-04-11 14:21:40|6590.55|6590.55|6591.13|6591.13|6591.13|6591.13|6589.76|6589.76|0
1649686910000|2022-04-11 14:21:50|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|0
1649686950000|2022-04-11 14:22:30|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|0
1649687020000|2022-04-11 14:23:40|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1649687030000|2022-04-11 14:23:50|6592.17|6592.17|6592.42|6592.42|6592.42|6592.42|6592.17|6592.17|0
1649687040000|2022-04-11 14:24:00|6594.53|6594.53|6596.56|6596.56|6596.56|6596.56|6594.53|6594.53|0
1649687060000|2022-04-11 14:24:20|6596.31|6596.31|6596.2|6596.2|6596.31|6596.31|6596.2|6596.2|0
1649687070000|2022-04-11 14:24:30|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|0
1649687090000|2022-04-11 14:24:50|6596.65|6596.65|6596.76|6596.76|6596.76|6596.76|6596.65|6596.65|0
1649687100000|2022-04-11 14:25:00|6597.03|6597.03|6595.51|6595.51|6597.29|6597.29|6593.73|6593.73|0
1649687120000|2022-04-11 14:25:20|6596|6596|6596|6596|6596|6596|6596|6596|0
1649687140000|2022-04-11 14:25:40|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1649687150000|2022-04-11 14:25:50|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6591.86|6591.86|0
1649687200000|2022-04-11 14:26:40|6593.87|6593.87|6594.12|6594.12|6594.12|6594.12|6593.87|6593.87|0
1649687210000|2022-04-11 14:26:50|6594|6594|6594|6594|6594|6594|6594|6594|0
1649687220000|2022-04-11 14:27:00|6599.35|6599.35|6598.24|6598.24|6600.02|6600.02|6598.24|6598.24|0
1649687230000|2022-04-11 14:27:10|6598.48|6598.48|6598.82|6598.82|6598.82|6598.82|6598.48|6598.48|0
1649687260000|2022-04-11 14:27:40|6599.07|6599.07|6599.68|6599.68|6599.68|6599.68|6599.07|6599.07|0
1649687270000|2022-04-11 14:27:50|6599.94|6599.94|6600.2|6600.2|6600.2|6600.2|6599.68|6599.68|0
1649687290000|2022-04-11 14:28:10|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1649687310000|2022-04-11 14:28:30|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1649687320000|2022-04-11 14:28:40|6604.46|6604.46|6602.35|6602.35|6604.46|6604.46|6602.35|6602.35|0
1649687330000|2022-04-11 14:28:50|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|0
1649687360000|2022-04-11 14:29:20|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|0
1649687370000|2022-04-11 14:29:30|6602.01|6602.01|6602.13|6602.13|6602.13|6602.13|6602.01|6602.01|0
1649687400000|2022-04-11 14:30:00|6602.37|6602.37|6598.23|6598.23|6602.37|6602.37|6598.23|6598.23|0
1649687440000|2022-04-11 14:30:40|6597.89|6597.89|6592.43|6592.43|6597.89|6597.89|6592.43|6592.43|0
1649687450000|2022-04-11 14:30:50|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1649687460000|2022-04-11 14:31:00|6588.87|6588.87|6588.62|6588.62|6588.87|6588.87|6588.62|6588.62|0
1649687480000|2022-04-11 14:31:20|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|0
1649687490000|2022-04-11 14:31:30|6588.26|6588.26|6588.37|6588.37|6588.37|6588.37|6588.26|6588.26|0
1649687510000|2022-04-11 14:31:50|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1649687530000|2022-04-11 14:32:10|6586.84|6586.84|6588.2|6588.2|6588.87|6588.87|6586.84|6586.84|0
1649687550000|2022-04-11 14:32:30|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1649687560000|2022-04-11 14:32:40|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1649687570000|2022-04-11 14:32:50|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1649687580000|2022-04-11 14:33:00|6585.72|6585.72|6583.94|6583.94|6585.72|6585.72|6583.94|6583.94|0
1649687590000|2022-04-11 14:33:10|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1649687600000|2022-04-11 14:33:20|6583.12|6583.12|6583.01|6583.01|6583.12|6583.12|6583.01|6583.01|0
1649687630000|2022-04-11 14:33:50|6581.23|6581.23|6580.76|6580.76|6581.23|6581.23|6580.76|6580.76|0
1649687640000|2022-04-11 14:34:00|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|0
1649687650000|2022-04-11 14:34:10|6579.75|6579.75|6577.48|6577.48|6579.75|6579.75|6577.48|6577.48|0
1649687660000|2022-04-11 14:34:20|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|0
1649687670000|2022-04-11 14:34:30|6577.61|6577.61|6577.37|6577.37|6577.61|6577.61|6577.37|6577.37|0
1649687680000|2022-04-11 14:34:40|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1649687690000|2022-04-11 14:34:50|6577.37|6577.37|6578.8|6578.8|6579.15|6579.15|6577.37|6577.37|0
1649687700000|2022-04-11 14:35:00|6579.13|6579.13|6576.77|6576.77|6579.13|6579.13|6576.77|6576.77|0
1649687720000|2022-04-11 14:35:20|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|0
1649687730000|2022-04-11 14:35:30|6576.24|6576.24|6579.19|6579.19|6579.19|6579.19|6576.24|6576.24|0
1649687760000|2022-04-11 14:36:00|6578.94|6578.94|6578.61|6578.61|6578.94|6578.94|6578.61|6578.61|0
1649687780000|2022-04-11 14:36:20|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1649687790000|2022-04-11 14:36:30|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|0
1649687800000|2022-04-11 14:36:40|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|0
1649687810000|2022-04-11 14:36:50|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|0
1649687820000|2022-04-11 14:37:00|6577.63|6577.63|6579.58|6579.58|6579.92|6579.92|6577.63|6577.63|0
1649687830000|2022-04-11 14:37:10|6579.83|6579.83|6582.46|6582.46|6584.24|6584.24|6579.83|6579.83|0
1649687840000|2022-04-11 14:37:20|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|0
1649687850000|2022-04-11 14:37:30|6582.23|6582.23|6582.11|6582.11|6582.23|6582.23|6582.11|6582.11|0
1649687880000|2022-04-11 14:38:00|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|6583.89|0
1649687890000|2022-04-11 14:38:10|6584.56|6584.56|6584.79|6584.79|6584.79|6584.79|6584.56|6584.56|0
1649687900000|2022-04-11 14:38:20|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|0
1649687910000|2022-04-11 14:38:30|6588.35|6588.35|6586.66|6586.66|6588.35|6588.35|6586.66|6586.66|0
1649687920000|2022-04-11 14:38:40|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|0
1649687940000|2022-04-11 14:39:00|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1649687950000|2022-04-11 14:39:10|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|0
1649687960000|2022-04-11 14:39:20|6586.63|6586.63|6586.75|6586.75|6586.75|6586.75|6586.63|6586.63|0
1649687970000|2022-04-11 14:39:30|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|0
1649687980000|2022-04-11 14:39:40|6587.49|6587.49|6588.06|6588.06|6588.06|6588.06|6587.49|6587.49|0
1649687990000|2022-04-11 14:39:50|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1649688000000|2022-04-11 14:40:00|6588.06|6588.06|6588.58|6588.58|6588.58|6588.58|6588.06|6588.06|0
1649688020000|2022-04-11 14:40:20|6588.85|6588.85|6589.18|6589.18|6589.18|6589.18|6588.85|6588.85|0
1649688030000|2022-04-11 14:40:30|6589.3|6589.3|6589.56|6589.56|6589.56|6589.56|6589.3|6589.3|0
1649688040000|2022-04-11 14:40:40|6591.34|6591.34|6594.9|6594.9|6594.9|6594.9|6591.34|6591.34|0
1649688050000|2022-04-11 14:40:50|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1649688060000|2022-04-11 14:41:00|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1649688130000|2022-04-11 14:42:10|6597.18|6597.18|6599.78|6599.78|6599.78|6599.78|6597.18|6597.18|0
1649688140000|2022-04-11 14:42:20|6600.13|6600.13|6600.8|6600.8|6600.8|6600.8|6600.13|6600.13|0
1649688150000|2022-04-11 14:42:30|6601.26|6601.26|6601.51|6601.51|6601.51|6601.51|6601.26|6601.26|0
1649688170000|2022-04-11 14:42:50|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1649688180000|2022-04-11 14:43:00|6603.41|6603.41|6603.29|6603.29|6603.41|6603.41|6603.29|6603.29|0
1649688200000|2022-04-11 14:43:20|6603.63|6603.63|6603.96|6603.96|6603.96|6603.96|6603.63|6603.63|0
1649688210000|2022-04-11 14:43:30|6604.21|6604.21|6606.24|6606.24|6606.24|6606.24|6604.21|6604.21|0
1649688220000|2022-04-11 14:43:40|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1649688240000|2022-04-11 14:44:00|6606.6|6606.6|6605.89|6605.89|6606.6|6606.6|6605.89|6605.89|0
1649688250000|2022-04-11 14:44:10|6606.15|6606.15|6605.1|6605.1|6606.15|6606.15|6605.1|6605.1|0
1649688260000|2022-04-11 14:44:20|6604.98|6604.98|6602.59|6602.59|6604.98|6604.98|6602.59|6602.59|0
1649688270000|2022-04-11 14:44:30|6602.33|6602.33|6602.59|6602.59|6602.59|6602.59|6602.33|6602.33|0
1649688280000|2022-04-11 14:44:40|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|0
1649688300000|2022-04-11 14:45:00|6602.01|6602.01|6597.17|6597.17|6602.01|6602.01|6597.17|6597.17|0
1649688310000|2022-04-11 14:45:10|6597.43|6597.43|6597.18|6597.18|6597.43|6597.43|6597.18|6597.18|0
1649688320000|2022-04-11 14:45:20|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|0
1649688340000|2022-04-11 14:45:40|6597.2|6597.2|6597.2|6597.2|6597.46|6597.46|6597.2|6597.2|0
1649688350000|2022-04-11 14:45:50|6598.98|6598.98|6600.38|6600.38|6600.76|6600.76|6598.98|6598.98|0
1649688360000|2022-04-11 14:46:00|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1649688380000|2022-04-11 14:46:20|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1649688420000|2022-04-11 14:47:00|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1649688440000|2022-04-11 14:47:20|6600.64|6600.64|6600.76|6600.76|6600.76|6600.76|6600.64|6600.64|0
1649688450000|2022-04-11 14:47:30|6602.54|6602.54|6604.57|6604.57|6604.9|6604.9|6602.54|6602.54|0
1649688460000|2022-04-11 14:47:40|6604.32|6604.32|6604.06|6604.06|6604.32|6604.32|6604.06|6604.06|0
1649688470000|2022-04-11 14:47:50|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|0
1649688480000|2022-04-11 14:48:00|6602.54|6602.54|6602.8|6602.8|6602.8|6602.8|6602.54|6602.54|0
1649688490000|2022-04-11 14:48:10|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|0
1649688510000|2022-04-11 14:48:30|6602.66|6602.66|6602.31|6602.31|6602.66|6602.66|6602.31|6602.31|0
1649688520000|2022-04-11 14:48:40|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|0
1649688530000|2022-04-11 14:48:50|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1649688540000|2022-04-11 14:49:00|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1649688550000|2022-04-11 14:49:10|6599.36|6599.36|6599.12|6599.12|6599.36|6599.36|6599.12|6599.12|0
1649688560000|2022-04-11 14:49:20|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1649688570000|2022-04-11 14:49:30|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1649688600000|2022-04-11 14:50:00|6600.77|6600.77|6602.15|6602.15|6602.15|6602.15|6600.77|6600.77|0
1649688610000|2022-04-11 14:50:10|6602.26|6602.26|6602.38|6602.38|6602.38|6602.38|6602.26|6602.26|0
1649688620000|2022-04-11 14:50:20|6604.16|6604.16|6603.91|6603.91|6604.16|6604.16|6603.91|6603.91|0
1649688660000|2022-04-11 14:51:00|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|0
1649688680000|2022-04-11 14:51:20|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1649688710000|2022-04-11 14:51:50|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1649688720000|2022-04-11 14:52:00|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1649688760000|2022-04-11 14:52:40|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1649688780000|2022-04-11 14:53:00|6602.78|6602.78|6601|6601|6602.78|6602.78|6601|6601|0
1649688790000|2022-04-11 14:53:10|6600.88|6600.88|6600.76|6600.76|6600.88|6600.88|6600.76|6600.76|0
1649688820000|2022-04-11 14:53:40|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1649688840000|2022-04-11 14:54:00|6601.36|6601.36|6601.61|6601.61|6601.61|6601.61|6601.36|6601.36|0
1649688850000|2022-04-11 14:54:10|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|0
1649688900000|2022-04-11 14:55:00|6602.06|6602.06|6601.95|6601.95|6602.06|6602.06|6601.95|6601.95|0
1649688920000|2022-04-11 14:55:20|6600.17|6600.17|6600.41|6600.41|6600.41|6600.41|6600.17|6600.17|0
1649688950000|2022-04-11 14:55:50|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|0
1649688960000|2022-04-11 14:56:00|6600.03|6600.03|6596.02|6596.02|6600.03|6600.03|6596.02|6596.02|0
1649688970000|2022-04-11 14:56:10|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1649688980000|2022-04-11 14:56:20|6599.85|6599.85|6599.85|6599.85|6601.63|6601.63|6599.85|6599.85|0
1649689000000|2022-04-11 14:56:40|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1649689020000|2022-04-11 14:57:00|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|0
1649689030000|2022-04-11 14:57:10|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1649689040000|2022-04-11 14:57:20|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1649689060000|2022-04-11 14:57:40|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1649689070000|2022-04-11 14:57:50|6598.53|6598.53|6598.42|6598.42|6598.53|6598.53|6598.42|6598.42|0
1649689080000|2022-04-11 14:58:00|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1649689090000|2022-04-11 14:58:10|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1649689100000|2022-04-11 14:58:20|6602.68|6602.68|6601.14|6601.14|6602.92|6602.92|6601.14|6601.14|0
1649689140000|2022-04-11 14:59:00|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|0
1649689150000|2022-04-11 14:59:10|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1649689170000|2022-04-11 14:59:30|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1649689180000|2022-04-11 14:59:40|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|0
1649689190000|2022-04-11 14:59:50|6602.42|6602.42|6601.96|6601.96|6602.42|6602.42|6601.96|6601.96|0
1649689200000|2022-04-11 15:00:00|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1649689210000|2022-04-11 15:00:10|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|0
1649689220000|2022-04-11 15:00:20|6604.14|6604.14|6604.39|6604.39|6604.39|6604.39|6604.14|6604.14|0
1649689250000|2022-04-11 15:00:50|6604.74|6604.74|6604.97|6604.97|6604.97|6604.97|6604.74|6604.74|0
1649689270000|2022-04-11 15:01:10|6605.22|6605.22|6605.32|6605.32|6605.32|6605.32|6604.98|6604.98|0
1649689280000|2022-04-11 15:01:20|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1649689290000|2022-04-11 15:01:30|6609.13|6609.13|6610.79|6610.79|6610.91|6610.91|6609.13|6609.13|0
1649689300000|2022-04-11 15:01:40|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|6610.68|0
1649689310000|2022-04-11 15:01:50|6610.31|6610.31|6610.87|6610.87|6610.87|6610.87|6610.2|6610.2|0
1649689320000|2022-04-11 15:02:00|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1649689330000|2022-04-11 15:02:10|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1649689340000|2022-04-11 15:02:20|6608.97|6608.97|6608.5|6608.5|6608.97|6608.97|6608.5|6608.5|0
1649689370000|2022-04-11 15:02:50|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1649689400000|2022-04-11 15:03:20|6606.83|6606.83|6606.72|6606.72|6606.83|6606.83|6606.6|6606.6|0
1649689410000|2022-04-11 15:03:30|6606.38|6606.38|6606.85|6606.85|6606.96|6606.96|6606.38|6606.38|0
1649689430000|2022-04-11 15:03:50|6606.96|6606.96|6608.86|6608.86|6608.86|6608.86|6605.18|6605.18|0
1649689440000|2022-04-11 15:04:00|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1649689450000|2022-04-11 15:04:10|6607.32|6607.32|6609.35|6609.35|6609.35|6609.35|6607.32|6607.32|0
1649689460000|2022-04-11 15:04:20|6609.47|6609.47|6609.22|6609.22|6609.47|6609.47|6609.22|6609.22|0
1649689500000|2022-04-11 15:05:00|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1649689510000|2022-04-11 15:05:10|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1649689520000|2022-04-11 15:05:20|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1649689540000|2022-04-11 15:05:40|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1649689550000|2022-04-11 15:05:50|6611.34|6611.34|6613.12|6613.12|6613.12|6613.12|6611.34|6611.34|0
1649689570000|2022-04-11 15:06:10|6612.85|6612.85|6613.71|6613.71|6615.23|6615.23|6612.59|6612.59|0
1649689580000|2022-04-11 15:06:20|6613.22|6613.22|6613.46|6613.46|6613.46|6613.46|6613.22|6613.22|0
1649689590000|2022-04-11 15:06:30|6612.67|6612.67|6611.98|6611.98|6612.67|6612.67|6611.98|6611.98|0
1649689600000|2022-04-11 15:06:40|6611.49|6611.49|6611.4|6611.4|6611.73|6611.73|6611.4|6611.4|0
1649689610000|2022-04-11 15:06:50|6611.28|6611.28|6611.05|6611.05|6611.28|6611.28|6611.05|6611.05|0
1649689620000|2022-04-11 15:07:00|6611.28|6611.28|6609.5|6609.5|6611.28|6611.28|6609.5|6609.5|0
1649689630000|2022-04-11 15:07:10|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1649689640000|2022-04-11 15:07:20|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1649689650000|2022-04-11 15:07:30|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1649689670000|2022-04-11 15:07:50|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1649689680000|2022-04-11 15:08:00|6607.13|6607.13|6607.64|6607.64|6607.64|6607.64|6607.13|6607.13|0
1649689690000|2022-04-11 15:08:10|6605.86|6605.86|6606.09|6606.09|6606.09|6606.09|6605.86|6605.86|0
1649689700000|2022-04-11 15:08:20|6607.87|6607.87|6608.36|6608.36|6608.36|6608.36|6607.87|6607.87|0
1649689710000|2022-04-11 15:08:30|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|0
1649689740000|2022-04-11 15:09:00|6608|6608|6607.88|6607.88|6608|6608|6607.88|6607.88|0
1649689750000|2022-04-11 15:09:10|6607.77|6607.77|6607.65|6607.65|6607.77|6607.77|6607.65|6607.65|0
1649689780000|2022-04-11 15:09:40|6607.77|6607.77|6607.41|6607.41|6607.77|6607.77|6607.41|6607.41|0
1649689790000|2022-04-11 15:09:50|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|0
1649689810000|2022-04-11 15:10:10|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.13|6605.13|0
1649689830000|2022-04-11 15:10:30|6605.49|6605.49|6605.84|6605.84|6605.84|6605.84|6605.49|6605.49|0
1649689840000|2022-04-11 15:10:40|6606.1|6606.1|6605.99|6605.99|6606.1|6606.1|6605.99|6605.99|0
1649689860000|2022-04-11 15:11:00|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1649689870000|2022-04-11 15:11:10|6606.22|6606.22|6606.48|6606.48|6606.48|6606.48|6606.22|6606.22|0
1649689880000|2022-04-11 15:11:20|6606.98|6606.98|6607.21|6607.21|6607.21|6607.21|6606.98|6606.98|0
1649689910000|2022-04-11 15:11:50|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|0
1649689930000|2022-04-11 15:12:10|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1649689940000|2022-04-11 15:12:20|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1649689970000|2022-04-11 15:12:50|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1649690010000|2022-04-11 15:13:30|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1649690020000|2022-04-11 15:13:40|6607|6607|6606.51|6606.51|6607|6607|6606.51|6606.51|0
1649690030000|2022-04-11 15:13:50|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1649690040000|2022-04-11 15:14:00|6605.57|6605.57|6603.54|6603.54|6605.57|6605.57|6603.54|6603.54|0
1649690050000|2022-04-11 15:14:10|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1649690060000|2022-04-11 15:14:20|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|0
1649690070000|2022-04-11 15:14:30|6600.75|6600.75|6601.09|6601.09|6601.09|6601.09|6600.75|6600.75|0
1649690080000|2022-04-11 15:14:40|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1649690100000|2022-04-11 15:15:00|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1649690110000|2022-04-11 15:15:10|6603.01|6603.01|6603.35|6603.35|6603.35|6603.35|6603.01|6603.01|0
1649690150000|2022-04-11 15:15:50|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1649690160000|2022-04-11 15:16:00|6601.32|6601.32|6598.89|6598.89|6601.32|6601.32|6598.89|6598.89|0
1649690180000|2022-04-11 15:16:20|6598.65|6598.65|6598.42|6598.42|6598.65|6598.65|6598.42|6598.42|0
1649690190000|2022-04-11 15:16:30|6598.88|6598.88|6599.11|6599.11|6599.11|6599.11|6598.88|6598.88|0
1649690220000|2022-04-11 15:17:00|6598.44|6598.44|6597.86|6597.86|6598.44|6598.44|6597.74|6597.74|0
1649690230000|2022-04-11 15:17:10|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1649690250000|2022-04-11 15:17:30|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1649690270000|2022-04-11 15:17:50|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|0
1649690280000|2022-04-11 15:18:00|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1649690290000|2022-04-11 15:18:10|6598.68|6598.68|6598.66|6598.66|6598.93|6598.93|6598.66|6598.66|0
1649690300000|2022-04-11 15:18:20|6598.33|6598.33|6598.33|6598.33|6598.44|6598.44|6598.33|6598.33|0
1649690310000|2022-04-11 15:18:30|6598.21|6598.21|6598.55|6598.55|6598.55|6598.55|6598.21|6598.21|0
1649690320000|2022-04-11 15:18:40|6598.88|6598.88|6598.55|6598.55|6598.88|6598.88|6598.55|6598.55|0
1649690340000|2022-04-11 15:19:00|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1649690350000|2022-04-11 15:19:10|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|0
1649690370000|2022-04-11 15:19:30|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1649690380000|2022-04-11 15:19:40|6597.79|6597.79|6597.12|6597.12|6597.79|6597.79|6597.12|6597.12|0
1649690400000|2022-04-11 15:20:00|6597.72|6597.72|6597.72|6597.72|6597.98|6597.98|6597.72|6597.72|0
1649690410000|2022-04-11 15:20:10|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1649690420000|2022-04-11 15:20:20|6597.58|6597.58|6597.47|6597.47|6597.58|6597.58|6597.47|6597.47|0
1649690430000|2022-04-11 15:20:30|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1649690450000|2022-04-11 15:20:50|6597.47|6597.47|6595.69|6595.69|6597.47|6597.47|6595.69|6595.69|0
1649690460000|2022-04-11 15:21:00|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|0
1649690480000|2022-04-11 15:21:20|6595.66|6595.66|6597.44|6597.44|6597.44|6597.44|6595.66|6595.66|0
1649690490000|2022-04-11 15:21:30|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1649690510000|2022-04-11 15:21:50|6597.47|6597.47|6597.7|6597.7|6597.7|6597.7|6597.47|6597.47|0
1649690520000|2022-04-11 15:22:00|6598.04|6598.04|6598.3|6598.3|6598.3|6598.3|6598.04|6598.04|0
1649690530000|2022-04-11 15:22:10|6598.88|6598.88|6598.97|6598.97|6599.22|6599.22|6598.88|6598.88|0
1649690540000|2022-04-11 15:22:20|6600.75|6600.75|6602.75|6602.75|6602.87|6602.87|6600.75|6600.75|0
1649690560000|2022-04-11 15:22:40|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1649690570000|2022-04-11 15:22:50|6602.98|6602.98|6603.1|6603.1|6603.1|6603.1|6602.98|6602.98|0
1649690580000|2022-04-11 15:23:00|6603.36|6603.36|6603.97|6603.97|6603.97|6603.97|6603.36|6603.36|0
1649690590000|2022-04-11 15:23:10|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1649690600000|2022-04-11 15:23:20|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1649690610000|2022-04-11 15:23:30|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1649690640000|2022-04-11 15:24:00|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1649690650000|2022-04-11 15:24:10|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|0
1649690660000|2022-04-11 15:24:20|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1649690680000|2022-04-11 15:24:40|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1649690690000|2022-04-11 15:24:50|6603.64|6603.64|6603.64|6603.64|6603.97|6603.97|6603.64|6603.64|0
1649690710000|2022-04-11 15:25:10|6603.52|6603.52|6603.4|6603.4|6603.52|6603.52|6603.4|6603.4|0
1649690750000|2022-04-11 15:25:50|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1649690760000|2022-04-11 15:26:00|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|0
1649690770000|2022-04-11 15:26:10|6604.25|6604.25|6604.59|6604.59|6604.59|6604.59|6604.25|6604.25|0
1649690790000|2022-04-11 15:26:30|6606.37|6606.37|6606.7|6606.7|6606.7|6606.7|6606.37|6606.37|0
1649690800000|2022-04-11 15:26:40|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1649690820000|2022-04-11 15:27:00|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1649690840000|2022-04-11 15:27:20|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1649690860000|2022-04-11 15:27:40|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1649690870000|2022-04-11 15:27:50|6605.18|6605.18|6605.76|6605.76|6605.76|6605.76|6605.18|6605.18|0
1649690890000|2022-04-11 15:28:10|6606.1|6606.1|6606.67|6606.67|6606.67|6606.67|6606.1|6606.1|0
1649690900000|2022-04-11 15:28:20|6606.91|6606.91|6606.82|6606.82|6607.17|6607.17|6606.71|6606.71|0
1649690910000|2022-04-11 15:28:30|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1649690930000|2022-04-11 15:28:50|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1649690940000|2022-04-11 15:29:00|6606.2|6606.2|6604.62|6604.62|6606.2|6606.2|6604.42|6604.42|0
1649690950000|2022-04-11 15:29:10|6602.84|6602.84|6602.16|6602.16|6602.84|6602.84|6602.16|6602.16|0
1649690970000|2022-04-11 15:29:30|6600.38|6600.38|6601.52|6601.52|6604.14|6604.14|6600.04|6600.04|0
1649690980000|2022-04-11 15:29:40|6601.4|6601.4|6601.04|6601.04|6603.18|6603.18|6599.62|6599.62|0
1649690990000|2022-04-11 15:29:50|6600.7|6600.7|6603.01|6603.01|6603.01|6603.01|6599.45|6599.45|0
1649747700000|2022-04-12 07:15:00|6522.85|6522.85|6519.89|6519.89|6522.85|6522.85|6519.89|6519.89|0
1649747710000|2022-04-12 07:15:10|6519.65|6519.65|6519.89|6519.89|6519.89|6519.89|6519.65|6519.65|0
1649747720000|2022-04-12 07:15:20|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|0
1649747740000|2022-04-12 07:15:40|6519.46|6519.46|6519.79|6519.79|6519.79|6519.79|6519.46|6519.46|0
1649747750000|2022-04-12 07:15:50|6524.11|6524.11|6527.94|6527.94|6527.94|6527.94|6524.11|6524.11|0
1649747770000|2022-04-12 07:16:10|6528.2|6528.2|6530.23|6530.23|6530.23|6530.23|6528.2|6528.2|0
1649747780000|2022-04-12 07:16:20|6528.45|6528.45|6528.89|6528.89|6528.91|6528.91|6528.45|6528.45|0
1649747800000|2022-04-12 07:16:40|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|0
1649747810000|2022-04-12 07:16:50|6525.33|6525.33|6523.29|6523.29|6525.33|6525.33|6523.29|6523.29|0
1649747820000|2022-04-12 07:17:00|6522.55|6522.55|6518.32|6518.32|6522.55|6522.55|6518.32|6518.32|0
1649747830000|2022-04-12 07:17:10|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|0
1649747850000|2022-04-12 07:17:30|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|0
1649747860000|2022-04-12 07:17:40|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|0
1649747870000|2022-04-12 07:17:50|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|0
1649747880000|2022-04-12 07:18:00|6514.41|6514.41|6514.16|6514.16|6514.41|6514.41|6514.16|6514.16|0
1649747890000|2022-04-12 07:18:10|6513.92|6513.92|6511.2|6511.2|6513.92|6513.92|6511.2|6511.2|0
1649747900000|2022-04-12 07:18:20|6510.71|6510.71|6510.95|6510.95|6511.2|6511.2|6510.71|6510.71|0
1649747910000|2022-04-12 07:18:30|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1649747930000|2022-04-12 07:18:50|6507.74|6507.74|6507.39|6507.39|6507.74|6507.74|6507.39|6507.39|0
1649747960000|2022-04-12 07:19:20|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1649747970000|2022-04-12 07:19:30|6507.51|6507.51|6508.27|6508.27|6508.27|6508.27|6507.51|6507.51|0
1649747980000|2022-04-12 07:19:40|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|0
1649748000000|2022-04-12 07:20:00|6508.85|6508.85|6516.42|6516.42|6516.42|6516.42|6508.85|6508.85|0
1649748010000|2022-04-12 07:20:10|6512.86|6512.86|6510.84|6510.84|6512.86|6512.86|6510.84|6510.84|0
1649748020000|2022-04-12 07:20:20|6509.06|6509.06|6507.68|6507.68|6509.46|6509.46|6507.68|6507.68|0
1649748030000|2022-04-12 07:20:30|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1649748060000|2022-04-12 07:21:00|6509.71|6509.71|6513.02|6513.02|6513.02|6513.02|6509.46|6509.46|0
1649748090000|2022-04-12 07:21:30|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1649748110000|2022-04-12 07:21:50|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|0
1649748120000|2022-04-12 07:22:00|6506.94|6506.94|6506.17|6506.17|6506.94|6506.94|6506.17|6506.17|0
1649748130000|2022-04-12 07:22:10|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|0
1649748140000|2022-04-12 07:22:20|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1649748170000|2022-04-12 07:22:50|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|0
1649748180000|2022-04-12 07:23:00|6508.69|6508.69|6510.47|6510.47|6510.47|6510.47|6508.69|6508.69|0
1649748190000|2022-04-12 07:23:10|6510.8|6510.8|6511.47|6511.47|6511.47|6511.47|6510.8|6510.8|0
1649748240000|2022-04-12 07:24:00|6512.21|6512.21|6515.77|6515.77|6515.77|6515.77|6512.21|6512.21|0
1649748260000|2022-04-12 07:24:20|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1649748310000|2022-04-12 07:25:10|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|0
1649748320000|2022-04-12 07:25:20|6516.71|6516.71|6517.45|6517.45|6517.45|6517.45|6516.71|6516.71|0
1649748330000|2022-04-12 07:25:30|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1649748350000|2022-04-12 07:25:50|6516.97|6516.97|6509.13|6509.13|6516.97|6516.97|6509.13|6509.13|0
1649748370000|2022-04-12 07:26:10|6511.84|6511.84|6513.62|6513.62|6513.62|6513.62|6511.84|6511.84|0
1649748390000|2022-04-12 07:26:30|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|6513.87|0
1649748430000|2022-04-12 07:27:10|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1649748440000|2022-04-12 07:27:20|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|0
1649748450000|2022-04-12 07:27:30|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|0
1649748490000|2022-04-12 07:28:10|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|0
1649748520000|2022-04-12 07:28:40|6518.5|6518.5|6518.77|6518.77|6518.77|6518.77|6518.5|6518.5|0
1649748530000|2022-04-12 07:28:50|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|0
1649748540000|2022-04-12 07:29:00|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1649748580000|2022-04-12 07:29:40|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1649748600000|2022-04-12 07:30:00|6522.66|6522.66|6521.57|6521.57|6522.66|6522.66|6520.87|6520.87|0
1649748610000|2022-04-12 07:30:10|6521.8|6521.8|6521.46|6521.46|6521.8|6521.8|6521.46|6521.46|0
1649748630000|2022-04-12 07:30:30|6521.11|6521.11|6518.66|6518.66|6521.11|6521.11|6518.66|6518.66|0
1649748640000|2022-04-12 07:30:40|6518.9|6518.9|6520.68|6520.68|6520.68|6520.68|6518.9|6518.9|0
1649748680000|2022-04-12 07:31:20|6520.42|6520.42|6518.06|6518.06|6520.42|6520.42|6518.06|6518.06|0
1649748740000|2022-04-12 07:32:20|6518.55|6518.55|6520.33|6520.33|6520.33|6520.33|6518.55|6518.55|0
1649748760000|2022-04-12 07:32:40|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1649748770000|2022-04-12 07:32:50|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|0
1649748780000|2022-04-12 07:33:00|6522.37|6522.37|6522.85|6522.85|6522.85|6522.85|6521.85|6521.85|0
1649748790000|2022-04-12 07:33:10|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1649748810000|2022-04-12 07:33:30|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|0
1649748860000|2022-04-12 07:34:20|6522.49|6522.49|6522.37|6522.37|6522.49|6522.49|6522.37|6522.37|0
1649748880000|2022-04-12 07:34:40|6524.15|6524.15|6524.65|6524.65|6524.65|6524.65|6524.15|6524.15|0
1649748900000|2022-04-12 07:35:00|6524.89|6524.89|6522.6|6522.6|6524.89|6524.89|6522.6|6522.6|0
1649748910000|2022-04-12 07:35:10|6520.82|6520.82|6520.33|6520.33|6520.82|6520.82|6520.33|6520.33|0
1649748950000|2022-04-12 07:35:50|6519.8|6519.8|6519.56|6519.56|6519.8|6519.8|6519.56|6519.56|0
1649748990000|2022-04-12 07:36:30|6514.22|6514.22|6513.75|6513.75|6514.22|6514.22|6513.75|6513.75|0
1649749000000|2022-04-12 07:36:40|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1649749040000|2022-04-12 07:37:20|6512.16|6512.16|6508.6|6508.6|6512.16|6512.16|6508.6|6508.6|0
1649749080000|2022-04-12 07:38:00|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|0
1649749090000|2022-04-12 07:38:10|6505.66|6505.66|6505.42|6505.42|6505.66|6505.66|6505.42|6505.42|0
1649749140000|2022-04-12 07:39:00|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|0
1649749150000|2022-04-12 07:39:10|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1649749160000|2022-04-12 07:39:20|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|0
1649749170000|2022-04-12 07:39:30|6503.62|6503.62|6502.29|6502.29|6503.62|6503.62|6502.29|6502.29|0
1649749180000|2022-04-12 07:39:40|6502.17|6502.17|6502.42|6502.42|6502.42|6502.42|6502.17|6502.17|0
1649749190000|2022-04-12 07:39:50|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|0
1649749200000|2022-04-12 07:40:00|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1649749240000|2022-04-12 07:40:40|6505.24|6505.24|6505.35|6505.35|6505.35|6505.35|6505.24|6505.24|0
1649749250000|2022-04-12 07:40:50|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|0
1649749280000|2022-04-12 07:41:20|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|0
1649749320000|2022-04-12 07:42:00|6501.31|6501.31|6500.97|6500.97|6501.31|6501.31|6500.97|6500.97|0
1649749340000|2022-04-12 07:42:20|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|0
1649749380000|2022-04-12 07:43:00|6498.66|6498.66|6498.64|6498.64|6498.66|6498.66|6498.4|6498.4|0
1649749390000|2022-04-12 07:43:10|6497.97|6497.97|6501.8|6501.8|6501.8|6501.8|6497.97|6497.97|0
1649749400000|2022-04-12 07:43:20|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|0
1649749420000|2022-04-12 07:43:40|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|0
1649749430000|2022-04-12 07:43:50|6502.39|6502.39|6502.87|6502.87|6502.87|6502.87|6502.39|6502.39|0
1649749440000|2022-04-12 07:44:00|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1649749470000|2022-04-12 07:44:30|6502.46|6502.46|6502.8|6502.8|6502.8|6502.8|6502.46|6502.46|0
1649749500000|2022-04-12 07:45:00|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|0
1649749510000|2022-04-12 07:45:10|6501.28|6501.28|6501.81|6501.81|6502.07|6502.07|6501.28|6501.28|0
1649749520000|2022-04-12 07:45:20|6501.54|6501.54|6501.81|6501.81|6501.81|6501.81|6501.54|6501.54|0
1649749530000|2022-04-12 07:45:30|6502.16|6502.16|6502.42|6502.42|6502.42|6502.42|6502.16|6502.16|0
1649749570000|2022-04-12 07:46:10|6502.16|6502.16|6501.63|6501.63|6502.16|6502.16|6501.63|6501.63|0
1649749590000|2022-04-12 07:46:30|6502.46|6502.46|6501.99|6501.99|6502.46|6502.46|6501.99|6501.99|0
1649749620000|2022-04-12 07:47:00|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|0
1649749630000|2022-04-12 07:47:10|6503.08|6503.08|6504.86|6504.86|6504.86|6504.86|6503.08|6503.08|0
1649749640000|2022-04-12 07:47:20|6508.42|6508.42|6508.5|6508.5|6508.5|6508.5|6508.15|6508.15|0
1649749650000|2022-04-12 07:47:30|6508.84|6508.84|6509.46|6509.46|6509.82|6509.82|6508.84|6508.84|0
1649749700000|2022-04-12 07:48:20|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|0
1649749720000|2022-04-12 07:48:40|6505.16|6505.16|6505.16|6505.16|6505.16|6505.16|6505.16|6505.16|0
1649749800000|2022-04-12 07:50:00|6504.92|6504.92|6504.67|6504.67|6504.92|6504.92|6504.67|6504.67|0
1649749820000|2022-04-12 07:50:20|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|0
1649749840000|2022-04-12 07:50:40|6501.31|6501.31|6498.95|6498.95|6501.31|6501.31|6498.95|6498.95|0
1649749850000|2022-04-12 07:50:50|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|0
1649749860000|2022-04-12 07:51:00|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|0
1649749880000|2022-04-12 07:51:20|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1649749900000|2022-04-12 07:51:40|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|0
1649749910000|2022-04-12 07:51:50|6499.88|6499.88|6501.91|6501.91|6501.91|6501.91|6499.88|6499.88|0
1649749920000|2022-04-12 07:52:00|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|0
1649749940000|2022-04-12 07:52:20|6499.79|6499.79|6498.26|6498.26|6499.79|6499.79|6497.76|6497.76|0
1649749990000|2022-04-12 07:53:10|6498.49|6498.49|6500.87|6500.87|6500.87|6500.87|6498.49|6498.49|0
1649750000000|2022-04-12 07:53:20|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|0
1649750030000|2022-04-12 07:53:50|6501.55|6501.55|6501.89|6501.89|6501.89|6501.89|6501.55|6501.55|0
1649750080000|2022-04-12 07:54:40|6501.96|6501.96|6502.99|6502.99|6502.99|6502.99|6501.96|6501.96|0
1649750120000|2022-04-12 07:55:20|6503.32|6503.32|6505.1|6505.1|6505.1|6505.1|6503.32|6503.32|0
1649750180000|2022-04-12 07:56:20|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|0
1649750220000|2022-04-12 07:57:00|6505.01|6505.01|6504.78|6504.78|6505.01|6505.01|6504.78|6504.78|0
1649750230000|2022-04-12 07:57:10|6503|6503|6503|6503|6503|6503|6503|6503|0
1649750240000|2022-04-12 07:57:20|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|0
1649750250000|2022-04-12 07:57:30|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|0
1649750260000|2022-04-12 07:57:40|6503.58|6503.58|6507.39|6507.39|6507.39|6507.39|6503.58|6503.58|0
1649750270000|2022-04-12 07:57:50|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|0
1649750300000|2022-04-12 07:58:20|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|0
1649750310000|2022-04-12 07:58:30|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|0
1649750340000|2022-04-12 07:59:00|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|0
1649750350000|2022-04-12 07:59:10|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|6511.79|0
1649750360000|2022-04-12 07:59:20|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|0
1649750380000|2022-04-12 07:59:40|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|0
1649750410000|2022-04-12 08:00:10|6514.71|6514.71|6515.2|6515.2|6515.2|6515.2|6514.71|6514.71|0
1649750420000|2022-04-12 08:00:20|6515.69|6515.69|6516.54|6516.54|6516.54|6516.54|6515.69|6515.69|0
1649750430000|2022-04-12 08:00:30|6516.87|6516.87|6516.64|6516.64|6516.87|6516.87|6516.64|6516.64|0
1649750450000|2022-04-12 08:00:50|6516.3|6516.3|6516.19|6516.19|6516.3|6516.3|6516.19|6516.19|0
1649750460000|2022-04-12 08:01:00|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|0
1649750480000|2022-04-12 08:01:20|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|0
1649750490000|2022-04-12 08:01:30|6518.42|6518.42|6518.54|6518.54|6518.54|6518.54|6518.42|6518.42|0
1649750540000|2022-04-12 08:02:20|6520.32|6520.32|6520.65|6520.65|6520.65|6520.65|6520.32|6520.32|0
1649750570000|2022-04-12 08:02:50|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|6520.99|0
1649750610000|2022-04-12 08:03:30|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1649750620000|2022-04-12 08:03:40|6518.74|6518.74|6519.27|6519.27|6519.27|6519.27|6518.28|6518.28|0
1649750640000|2022-04-12 08:04:00|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|0
1649750650000|2022-04-12 08:04:10|6518.94|6518.94|6518.45|6518.45|6518.94|6518.94|6517.96|6517.96|0
1649750700000|2022-04-12 08:05:00|6518.71|6518.71|6520.92|6520.92|6520.92|6520.92|6518.71|6518.71|0
1649750710000|2022-04-12 08:05:10|6520.58|6520.58|6517.78|6517.78|6520.58|6520.58|6517.78|6517.78|0
1649750730000|2022-04-12 08:05:30|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|0
1649750740000|2022-04-12 08:05:40|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1649750870000|2022-04-12 08:07:50|6518.2|6518.2|6518.54|6518.54|6518.54|6518.54|6518.2|6518.2|0
1649750880000|2022-04-12 08:08:00|6518.79|6518.79|6519.46|6519.46|6519.46|6519.46|6518.79|6518.79|0
1649750920000|2022-04-12 08:08:40|6520.38|6520.38|6520.49|6520.49|6520.49|6520.49|6520.38|6520.38|0
1649750950000|2022-04-12 08:09:10|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1649750980000|2022-04-12 08:09:40|6520|6520|6520|6520|6520|6520|6520|6520|0
1649750990000|2022-04-12 08:09:50|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1649751020000|2022-04-12 08:10:20|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1649751030000|2022-04-12 08:10:30|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1649751090000|2022-04-12 08:11:30|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|0
1649751100000|2022-04-12 08:11:40|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|6520.84|0
1649751130000|2022-04-12 08:12:10|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|0
1649751140000|2022-04-12 08:12:20|6521.07|6521.07|6521.4|6521.4|6521.4|6521.4|6521.07|6521.07|0
1649751150000|2022-04-12 08:12:30|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1649751160000|2022-04-12 08:12:40|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|0
1649751170000|2022-04-12 08:12:50|6524.01|6524.01|6524.26|6524.26|6524.26|6524.26|6524.01|6524.01|0
1649751180000|2022-04-12 08:13:00|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|0
1649751240000|2022-04-12 08:14:00|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|0
1649751250000|2022-04-12 08:14:10|6529.92|6529.92|6530.41|6530.41|6530.41|6530.41|6529.92|6529.92|0
1649751260000|2022-04-12 08:14:20|6532.19|6532.19|6533.9|6533.9|6533.97|6533.97|6532.19|6532.19|0
1649751270000|2022-04-12 08:14:30|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|0
1649751280000|2022-04-12 08:14:40|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|0
1649751290000|2022-04-12 08:14:50|6532.12|6532.12|6531.86|6531.86|6532.12|6532.12|6531.86|6531.86|0
1649751300000|2022-04-12 08:15:00|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|0
1649751310000|2022-04-12 08:15:10|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|0
1649751330000|2022-04-12 08:15:30|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|0
1649751350000|2022-04-12 08:15:50|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|0
1649751360000|2022-04-12 08:16:00|6529.84|6529.84|6530.11|6530.11|6530.11|6530.11|6529.84|6529.84|0
1649751370000|2022-04-12 08:16:10|6531.89|6531.89|6531.77|6531.77|6531.89|6531.89|6531.77|6531.77|0
1649751390000|2022-04-12 08:16:30|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1649751410000|2022-04-12 08:16:50|6528.21|6528.21|6528.46|6528.46|6528.46|6528.46|6528.21|6528.21|0
1649751480000|2022-04-12 08:18:00|6527.93|6527.93|6529.71|6529.71|6529.71|6529.71|6527.93|6527.93|0
1649751500000|2022-04-12 08:18:20|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1649751520000|2022-04-12 08:18:40|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|0
1649751570000|2022-04-12 08:19:30|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1649751590000|2022-04-12 08:19:50|6530.53|6530.53|6529.61|6529.61|6530.53|6530.53|6529.61|6529.61|0
1649751610000|2022-04-12 08:20:10|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1649751620000|2022-04-12 08:20:20|6530.21|6530.21|6530.47|6530.47|6530.47|6530.47|6530.21|6530.21|0
1649751640000|2022-04-12 08:20:40|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1649751650000|2022-04-12 08:20:50|6527.16|6527.16|6526.7|6526.7|6527.16|6527.16|6526.7|6526.7|0
1649751660000|2022-04-12 08:21:00|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|6524.25|6524.25|0
1649751670000|2022-04-12 08:21:10|6524.66|6524.66|6524.13|6524.13|6524.66|6524.66|6524.13|6524.13|0
1649751680000|2022-04-12 08:21:20|6522.35|6522.35|6521.61|6521.61|6522.35|6522.35|6521.61|6521.61|0
1649751690000|2022-04-12 08:21:30|6519.83|6519.83|6519.16|6519.16|6519.83|6519.83|6519.16|6519.16|0
1649751710000|2022-04-12 08:21:50|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1649751720000|2022-04-12 08:22:00|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|0
1649751800000|2022-04-12 08:23:20|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1649751830000|2022-04-12 08:23:50|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1649751840000|2022-04-12 08:24:00|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|0
1649751850000|2022-04-12 08:24:10|6515.12|6515.12|6521.05|6521.05|6521.05|6521.05|6515.12|6515.12|0
1649751860000|2022-04-12 08:24:20|6520.8|6520.8|6520.55|6520.55|6520.8|6520.8|6520.55|6520.55|0
1649751870000|2022-04-12 08:24:30|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|0
1649751880000|2022-04-12 08:24:40|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|0
1649751890000|2022-04-12 08:24:50|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|0
1649751910000|2022-04-12 08:25:10|6520.51|6520.51|6520.76|6520.76|6521|6521|6520.51|6520.51|0
1649751970000|2022-04-12 08:26:10|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1649752000000|2022-04-12 08:26:40|6522.54|6522.54|6524.56|6524.56|6524.56|6524.56|6522.54|6522.54|0
1649752010000|2022-04-12 08:26:50|6524.1|6524.1|6524.35|6524.35|6524.35|6524.35|6524.1|6524.1|0
1649752020000|2022-04-12 08:27:00|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1649752050000|2022-04-12 08:27:30|6528.02|6528.02|6528.85|6528.85|6528.85|6528.85|6528.02|6528.02|0
1649752060000|2022-04-12 08:27:40|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|0
1649752080000|2022-04-12 08:28:00|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|0
1649752150000|2022-04-12 08:29:10|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|0
1649752180000|2022-04-12 08:29:40|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|0
1649752190000|2022-04-12 08:29:50|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|6528.75|0
1649752220000|2022-04-12 08:30:20|6526.97|6526.97|6526.63|6526.63|6526.97|6526.97|6526.63|6526.63|0
1649752250000|2022-04-12 08:30:50|6526.9|6526.9|6527.31|6527.31|6527.57|6527.57|6526.9|6526.9|0
1649752260000|2022-04-12 08:31:00|6525.52|6525.52|6525.86|6525.86|6525.86|6525.86|6525.52|6525.52|0
1649752290000|2022-04-12 08:31:30|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|0
1649752300000|2022-04-12 08:31:40|6527.64|6527.64|6525.86|6525.86|6527.64|6527.64|6525.86|6525.86|0
1649752320000|2022-04-12 08:32:00|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1649752340000|2022-04-12 08:32:20|6525.76|6525.76|6525.02|6525.02|6525.76|6525.76|6525.02|6525.02|0
1649752360000|2022-04-12 08:32:40|6525.51|6525.51|6523.98|6523.98|6525.51|6525.51|6523.73|6523.73|0
1649752370000|2022-04-12 08:32:50|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|0
1649752390000|2022-04-12 08:33:10|6523.73|6523.73|6523.96|6523.96|6523.96|6523.96|6523.73|6523.73|0
1649752400000|2022-04-12 08:33:20|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|0
1649752410000|2022-04-12 08:33:30|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|0
1649752420000|2022-04-12 08:33:40|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|0
1649752430000|2022-04-12 08:33:50|6526.66|6526.66|6526.93|6526.93|6526.93|6526.93|6526.66|6526.66|0
1649752440000|2022-04-12 08:34:00|6526.81|6526.81|6527.04|6527.04|6527.04|6527.04|6526.69|6526.69|0
1649752450000|2022-04-12 08:34:10|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|0
1649752510000|2022-04-12 08:35:10|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|0
1649752520000|2022-04-12 08:35:20|6526.87|6526.87|6524.75|6524.75|6526.87|6526.87|6524.75|6524.75|0
1649752540000|2022-04-12 08:35:40|6525|6525|6525|6525|6525|6525|6525|6525|0
1649752550000|2022-04-12 08:35:50|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|0
1649752580000|2022-04-12 08:36:20|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|0
1649752590000|2022-04-12 08:36:30|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1649752610000|2022-04-12 08:36:50|6524.39|6524.39|6524.05|6524.05|6524.39|6524.39|6524.05|6524.05|0
1649752620000|2022-04-12 08:37:00|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|0
1649752650000|2022-04-12 08:37:30|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|0
1649752680000|2022-04-12 08:38:00|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|0
1649752730000|2022-04-12 08:38:50|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|0
1649752740000|2022-04-12 08:39:00|6523.84|6523.84|6525.85|6525.85|6525.85|6525.85|6523.84|6523.84|0
1649752750000|2022-04-12 08:39:10|6527.63|6527.63|6527.17|6527.17|6527.63|6527.63|6527.17|6527.17|0
1649752780000|2022-04-12 08:39:40|6526.7|6526.7|6526.7|6526.7|6526.7|6526.7|6526.7|6526.7|0
1649752790000|2022-04-12 08:39:50|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|0
1649752810000|2022-04-12 08:40:10|6527.29|6527.29|6527.63|6527.63|6527.63|6527.63|6527.29|6527.29|0
1649752840000|2022-04-12 08:40:40|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1649752860000|2022-04-12 08:41:00|6527.62|6527.62|6529.4|6529.4|6529.4|6529.4|6527.62|6527.62|0
1649752960000|2022-04-12 08:42:40|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|0
1649752980000|2022-04-12 08:43:00|6535.23|6535.23|6535.59|6535.59|6535.59|6535.59|6535.23|6535.23|0
1649753060000|2022-04-12 08:44:20|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|0
1649753070000|2022-04-12 08:44:30|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|0
1649753080000|2022-04-12 08:44:40|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|0
1649753100000|2022-04-12 08:45:00|6536.46|6536.46|6535.61|6535.61|6536.46|6536.46|6535.61|6535.61|0
1649753120000|2022-04-12 08:45:20|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|0
1649753130000|2022-04-12 08:45:30|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1649753150000|2022-04-12 08:45:50|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1649753160000|2022-04-12 08:46:00|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|0
1649753260000|2022-04-12 08:47:40|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1649753270000|2022-04-12 08:47:50|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1649753280000|2022-04-12 08:48:00|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|0
1649753290000|2022-04-12 08:48:10|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|0
1649753300000|2022-04-12 08:48:20|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|0
1649753310000|2022-04-12 08:48:30|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|0
1649753320000|2022-04-12 08:48:40|6536.21|6536.21|6536.46|6536.46|6536.46|6536.46|6536.21|6536.21|0
1649753340000|2022-04-12 08:49:00|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|0
1649753360000|2022-04-12 08:49:20|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1649753380000|2022-04-12 08:49:40|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|0
1649753410000|2022-04-12 08:50:10|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1649753450000|2022-04-12 08:50:50|6534.11|6534.11|6532.07|6532.07|6534.11|6534.11|6532.07|6532.07|0
1649753490000|2022-04-12 08:51:30|6531.73|6531.73|6531.48|6531.48|6531.73|6531.73|6531.48|6531.48|0
1649753500000|2022-04-12 08:51:40|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1649753510000|2022-04-12 08:51:50|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|0
1649753520000|2022-04-12 08:52:00|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|0
1649753560000|2022-04-12 08:52:40|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|0
1649753590000|2022-04-12 08:53:10|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|0
1649753610000|2022-04-12 08:53:30|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|0
1649753620000|2022-04-12 08:53:40|6530.87|6530.87|6532.99|6532.99|6532.99|6532.99|6530.87|6530.87|0
1649753630000|2022-04-12 08:53:50|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|0
1649753640000|2022-04-12 08:54:00|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1649753650000|2022-04-12 08:54:10|6530.74|6530.74|6530.41|6530.41|6530.74|6530.74|6530.41|6530.41|0
1649753670000|2022-04-12 08:54:30|6532.19|6532.19|6532.77|6532.77|6532.77|6532.77|6532.19|6532.19|0
1649753680000|2022-04-12 08:54:40|6529.21|6529.21|6528.63|6528.63|6529.21|6529.21|6528.63|6528.63|0
1649753690000|2022-04-12 08:54:50|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|0
1649753700000|2022-04-12 08:55:00|6525.82|6525.82|6524.37|6524.37|6525.82|6525.82|6524.04|6524.04|0
1649753740000|2022-04-12 08:55:40|6523.88|6523.88|6524|6524|6524|6524|6523.88|6523.88|0
1649753750000|2022-04-12 08:55:50|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|0
1649753840000|2022-04-12 08:57:20|6523.89|6523.89|6524.23|6524.23|6524.23|6524.23|6523.89|6523.89|0
1649753920000|2022-04-12 08:58:40|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|0
1649753940000|2022-04-12 08:59:00|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|0
1649753950000|2022-04-12 08:59:10|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|0
1649753980000|2022-04-12 08:59:40|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|0
1649754000000|2022-04-12 09:00:00|6524.09|6524.09|6525.99|6525.99|6525.99|6525.99|6524.09|6524.09|0
1649754010000|2022-04-12 09:00:10|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|0
1649754020000|2022-04-12 09:00:20|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1649754040000|2022-04-12 09:00:40|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1649754100000|2022-04-12 09:01:40|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1649754120000|2022-04-12 09:02:00|6530|6530|6530|6530|6530|6530|6530|6530|0
1649754140000|2022-04-12 09:02:20|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1649754180000|2022-04-12 09:03:00|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1649754210000|2022-04-12 09:03:30|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|0
1649754240000|2022-04-12 09:04:00|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|0
1649754260000|2022-04-12 09:04:20|6525.84|6525.84|6524.06|6524.06|6525.84|6525.84|6524.06|6524.06|0
1649754290000|2022-04-12 09:04:50|6523.95|6523.95|6524.18|6524.18|6524.18|6524.18|6523.95|6523.95|0
1649754340000|2022-04-12 09:05:40|6523.92|6523.92|6523.92|6523.92|6523.92|6523.92|6523.92|6523.92|0
1649754380000|2022-04-12 09:06:20|6523|6523|6522.75|6522.75|6523|6523|6522.75|6522.75|0
1649754400000|2022-04-12 09:06:40|6523.24|6523.24|6523|6523|6523.24|6523.24|6523|6523|0
1649754490000|2022-04-12 09:08:10|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|0
1649754500000|2022-04-12 09:08:20|6523.13|6523.13|6523.46|6523.46|6523.8|6523.8|6523.13|6523.13|0
1649754570000|2022-04-12 09:09:30|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|0
1649754610000|2022-04-12 09:10:10|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|6524.4|0
1649754630000|2022-04-12 09:10:30|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|0
1649754650000|2022-04-12 09:10:50|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1649754660000|2022-04-12 09:11:00|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|0
1649754700000|2022-04-12 09:11:40|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|0
1649754730000|2022-04-12 09:12:10|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|0
1649754810000|2022-04-12 09:13:30|6523.16|6523.16|6522.82|6522.82|6523.16|6523.16|6522.82|6522.82|0
1649754830000|2022-04-12 09:13:50|6521.04|6521.04|6520.81|6520.81|6521.04|6521.04|6520.81|6520.81|0
1649754860000|2022-04-12 09:14:20|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1649754960000|2022-04-12 09:16:00|6520.33|6520.33|6520.08|6520.08|6520.33|6520.33|6520.08|6520.08|0
1649755070000|2022-04-12 09:17:50|6519.62|6519.62|6519.47|6519.47|6519.74|6519.74|6519.47|6519.47|0
1649755140000|2022-04-12 09:19:00|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1649755160000|2022-04-12 09:19:20|6518.85|6518.85|6520.48|6520.48|6520.48|6520.48|6518.85|6518.85|0
1649755180000|2022-04-12 09:19:40|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|0
1649755210000|2022-04-12 09:20:10|6521.04|6521.04|6521.16|6521.16|6521.16|6521.16|6520.93|6520.93|0
1649755230000|2022-04-12 09:20:30|6521.5|6521.5|6521.83|6521.83|6521.83|6521.83|6521.5|6521.5|0
1649755250000|2022-04-12 09:20:50|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|0
1649755320000|2022-04-12 09:22:00|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|0
1649755460000|2022-04-12 09:24:20|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|0
1649755480000|2022-04-12 09:24:40|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1649755540000|2022-04-12 09:25:40|6522.21|6522.21|6521.97|6521.97|6522.21|6522.21|6521.97|6521.97|0
1649755550000|2022-04-12 09:25:50|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|0
1649755570000|2022-04-12 09:26:10|6521.08|6521.08|6520.62|6520.62|6521.08|6521.08|6520.62|6520.62|0
1649755590000|2022-04-12 09:26:30|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1649755600000|2022-04-12 09:26:40|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|0
1649755610000|2022-04-12 09:26:50|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1649755650000|2022-04-12 09:27:30|6518.24|6518.24|6517.56|6517.56|6518.24|6518.24|6517.56|6517.56|0
1649755700000|2022-04-12 09:28:20|6517.81|6517.81|6519.59|6519.59|6519.59|6519.59|6517.81|6517.81|0
1649755770000|2022-04-12 09:29:30|6520.08|6520.08|6521.34|6521.34|6521.34|6521.34|6520.08|6520.08|0
1649755800000|2022-04-12 09:30:00|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|0
1649755820000|2022-04-12 09:30:20|6520.22|6520.22|6521.11|6521.11|6521.11|6521.11|6520.22|6520.22|0
1649755830000|2022-04-12 09:30:30|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|0
1649755840000|2022-04-12 09:30:40|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|0
1649755860000|2022-04-12 09:31:00|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|0
1649755880000|2022-04-12 09:31:20|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|0
1649755920000|2022-04-12 09:32:00|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|0
1649755930000|2022-04-12 09:32:10|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|0
1649755940000|2022-04-12 09:32:20|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|0
1649755950000|2022-04-12 09:32:30|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1649755960000|2022-04-12 09:32:40|6522.14|6522.14|6521.25|6521.25|6522.14|6522.14|6521.25|6521.25|0
1649755990000|2022-04-12 09:33:10|6519.47|6519.47|6521.25|6521.25|6521.25|6521.25|6519.47|6519.47|0
1649756000000|2022-04-12 09:33:20|6519.47|6519.47|6517.69|6517.69|6521.25|6521.25|6517.69|6517.69|0
1649756060000|2022-04-12 09:34:20|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|6517.45|0
1649756090000|2022-04-12 09:34:50|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|0
1649756100000|2022-04-12 09:35:00|6518.03|6518.03|6517.57|6517.57|6518.03|6518.03|6517.57|6517.57|0
1649756110000|2022-04-12 09:35:10|6515.79|6515.79|6513.4|6513.4|6515.79|6515.79|6513.4|6513.4|0
1649756120000|2022-04-12 09:35:20|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|0
1649756130000|2022-04-12 09:35:30|6515.07|6515.07|6513.29|6513.29|6515.07|6515.07|6513.29|6513.29|0
1649756150000|2022-04-12 09:35:50|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|0
1649756210000|2022-04-12 09:36:50|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1649756250000|2022-04-12 09:37:30|6514.56|6514.56|6514.3|6514.3|6514.56|6514.56|6514.3|6514.3|0
1649756270000|2022-04-12 09:37:50|6513.8|6513.8|6513.47|6513.47|6513.8|6513.8|6513.47|6513.47|0
1649756290000|2022-04-12 09:38:10|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1649756380000|2022-04-12 09:39:40|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1649756420000|2022-04-12 09:40:20|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|0
1649756430000|2022-04-12 09:40:30|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|0
1649756440000|2022-04-12 09:40:40|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|0
1649756490000|2022-04-12 09:41:30|6515.32|6515.32|6513.54|6513.54|6515.32|6515.32|6513.54|6513.54|0
1649756520000|2022-04-12 09:42:00|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|0
1649756600000|2022-04-12 09:43:20|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|0
1649756610000|2022-04-12 09:43:30|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|0
1649756630000|2022-04-12 09:43:50|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|0
1649756650000|2022-04-12 09:44:10|6511.89|6511.89|6513.67|6513.67|6513.67|6513.67|6511.89|6511.89|0
1649756750000|2022-04-12 09:45:50|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|0
1649756800000|2022-04-12 09:46:40|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|0
1649756840000|2022-04-12 09:47:20|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|0
1649756890000|2022-04-12 09:48:10|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1649756970000|2022-04-12 09:49:30|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|0
1649756980000|2022-04-12 09:49:40|6516.78|6516.78|6517.6|6517.6|6517.6|6517.6|6516.78|6516.78|0
1649756990000|2022-04-12 09:49:50|6515.82|6515.82|6517.6|6517.6|6517.6|6517.6|6515.82|6515.82|0
1649757010000|2022-04-12 09:50:10|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1649757050000|2022-04-12 09:50:50|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|0
1649757060000|2022-04-12 09:51:00|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1649757070000|2022-04-12 09:51:10|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1649757190000|2022-04-12 09:53:10|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1649757200000|2022-04-12 09:53:20|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|0
1649757220000|2022-04-12 09:53:40|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|0
1649757330000|2022-04-12 09:55:30|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|0
1649757380000|2022-04-12 09:56:20|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|0
1649757430000|2022-04-12 09:57:10|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|0
1649757480000|2022-04-12 09:58:00|6516.89|6516.89|6516.89|6516.89|6517.14|6517.14|6516.89|6516.89|0
1649757500000|2022-04-12 09:58:20|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1649757520000|2022-04-12 09:58:40|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|0
1649757580000|2022-04-12 09:59:40|6516.99|6516.99|6521.58|6521.58|6522.67|6522.67|6516.99|6516.99|0
1649757590000|2022-04-12 09:59:50|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|6521.35|0
1649757610000|2022-04-12 10:00:10|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|0
1649757630000|2022-04-12 10:00:30|6519.46|6519.46|6517.68|6517.68|6519.46|6519.46|6517.68|6517.68|0
1649757640000|2022-04-12 10:00:40|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|0
1649757680000|2022-04-12 10:01:20|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|0
1649757690000|2022-04-12 10:01:30|6514.98|6514.98|6514.73|6514.73|6514.98|6514.98|6514.73|6514.73|0
1649757700000|2022-04-12 10:01:40|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|0
1649757710000|2022-04-12 10:01:50|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|0
1649757900000|2022-04-12 10:05:00|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1649757910000|2022-04-12 10:05:10|6515.19|6515.19|6513.41|6513.41|6515.19|6515.19|6513.41|6513.41|0
1649757920000|2022-04-12 10:05:20|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|0
1649757930000|2022-04-12 10:05:30|6513.41|6513.41|6515.19|6515.19|6515.19|6515.19|6513.41|6513.41|0
1649757980000|2022-04-12 10:06:20|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1649758060000|2022-04-12 10:07:40|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|0
1649758300000|2022-04-12 10:11:40|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6513.69|6513.69|0
1649758360000|2022-04-12 10:12:40|6513.76|6513.76|6513.5|6513.5|6513.76|6513.76|6513.5|6513.5|0
1649758390000|2022-04-12 10:13:10|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|0
1649758400000|2022-04-12 10:13:20|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1649758410000|2022-04-12 10:13:30|6513.38|6513.38|6512.56|6512.56|6513.73|6513.73|6512.56|6512.56|0
1649758420000|2022-04-12 10:13:40|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1649758440000|2022-04-12 10:14:00|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|0
1649758450000|2022-04-12 10:14:10|6511.28|6511.28|6511.28|6511.28|6511.28|6511.28|6511.28|6511.28|0
1649758480000|2022-04-12 10:14:40|6511.51|6511.51|6512.03|6512.03|6512.03|6512.03|6511.51|6511.51|0
1649758510000|2022-04-12 10:15:10|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|0
1649758670000|2022-04-12 10:17:50|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|0
1649758680000|2022-04-12 10:18:00|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|0
1649758710000|2022-04-12 10:18:30|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|0
1649758740000|2022-04-12 10:19:00|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|0
1649758780000|2022-04-12 10:19:40|6512.43|6512.43|6512.18|6512.18|6512.43|6512.43|6512.18|6512.18|0
1649758790000|2022-04-12 10:19:50|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|0
1649758980000|2022-04-12 10:23:00|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|0
1649758990000|2022-04-12 10:23:10|6511.9|6511.9|6512.03|6512.03|6512.03|6512.03|6511.57|6511.57|0
1649759000000|2022-04-12 10:23:20|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|0
1649759150000|2022-04-12 10:25:50|6510.48|6510.48|6507.87|6507.87|6510.48|6510.48|6507.87|6507.87|0
1649759170000|2022-04-12 10:26:10|6507.64|6507.64|6507.87|6507.87|6507.87|6507.87|6507.64|6507.64|0
1649759180000|2022-04-12 10:26:20|6509.65|6509.65|6511.43|6511.43|6511.43|6511.43|6509.65|6509.65|0
1649759190000|2022-04-12 10:26:30|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|0
1649759200000|2022-04-12 10:26:40|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|0
1649759230000|2022-04-12 10:27:10|6507.63|6507.63|6507.63|6507.63|6507.63|6507.63|6507.63|6507.63|0
1649759260000|2022-04-12 10:27:40|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|0
1649759470000|2022-04-12 10:31:10|6507.63|6507.63|6507.87|6507.87|6509.65|6509.65|6507.63|6507.63|0
1649759480000|2022-04-12 10:31:20|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|0
1649759490000|2022-04-12 10:31:30|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|6504.31|0
1649759540000|2022-04-12 10:32:20|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|0
1649759690000|2022-04-12 10:34:50|6504.31|6504.31|6504.58|6504.58|6504.58|6504.58|6504.31|6504.31|0
1649759700000|2022-04-12 10:35:00|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|0
1649759730000|2022-04-12 10:35:30|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|0
1649759790000|2022-04-12 10:36:30|6503.14|6503.14|6503.14|6503.14|6505.17|6505.17|6503.14|6503.14|0
1649759810000|2022-04-12 10:36:50|6502.9|6502.9|6502.56|6502.56|6502.9|6502.9|6502.56|6502.56|0
1649759830000|2022-04-12 10:37:10|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|0
1649759860000|2022-04-12 10:37:40|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1649759870000|2022-04-12 10:37:50|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|0
1649759910000|2022-04-12 10:38:30|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1649759920000|2022-04-12 10:38:40|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1649759980000|2022-04-12 10:39:40|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|0
1649760070000|2022-04-12 10:41:10|6499.87|6499.87|6500.11|6500.11|6500.11|6500.11|6499.87|6499.87|0
1649760080000|2022-04-12 10:41:20|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|0
1649760110000|2022-04-12 10:41:50|6500.94|6500.94|6501.17|6501.17|6501.17|6501.17|6500.94|6500.94|0
1649760120000|2022-04-12 10:42:00|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|0
1649760180000|2022-04-12 10:43:00|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|6502.46|0
1649760230000|2022-04-12 10:43:50|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|0
1649760240000|2022-04-12 10:44:00|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1649760280000|2022-04-12 10:44:40|6505|6505|6505.83|6505.83|6505.83|6505.83|6505|6505|0
1649760290000|2022-04-12 10:44:50|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|0
1649760370000|2022-04-12 10:46:10|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|0
1649760420000|2022-04-12 10:47:00|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1649760530000|2022-04-12 10:48:50|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|0
1649760550000|2022-04-12 10:49:10|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|0
1649760560000|2022-04-12 10:49:20|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|0
1649760570000|2022-04-12 10:49:30|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|0
1649760580000|2022-04-12 10:49:40|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|0
1649760590000|2022-04-12 10:49:50|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1649760640000|2022-04-12 10:50:40|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|0
1649760650000|2022-04-12 10:50:50|6509.47|6509.47|6509.22|6509.22|6509.47|6509.47|6509.22|6509.22|0
1649760670000|2022-04-12 10:51:10|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|0
1649760710000|2022-04-12 10:51:50|6508.64|6508.64|6508.99|6508.99|6508.99|6508.99|6508.64|6508.64|0
1649760730000|2022-04-12 10:52:10|6510.08|6510.08|6510.08|6510.08|6511.87|6511.87|6510.08|6510.08|0
1649760740000|2022-04-12 10:52:20|6511.87|6511.87|6512.33|6512.33|6512.33|6512.33|6511.87|6511.87|0
1649760750000|2022-04-12 10:52:30|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1649760760000|2022-04-12 10:52:40|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|0
1649760830000|2022-04-12 10:53:50|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|0
1649760840000|2022-04-12 10:54:00|6512.11|6512.11|6510.09|6510.09|6512.11|6512.11|6510.09|6510.09|0
1649761060000|2022-04-12 10:57:40|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|0
1649761090000|2022-04-12 10:58:10|6510.67|6510.67|6513.21|6513.21|6513.21|6513.21|6510.67|6510.67|0
1649761150000|2022-04-12 10:59:10|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|0
1649761180000|2022-04-12 10:59:40|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1649761210000|2022-04-12 11:00:10|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1649761280000|2022-04-12 11:01:20|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|0
1649761300000|2022-04-12 11:01:40|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|0
1649761380000|2022-04-12 11:03:00|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|0
1649761490000|2022-04-12 11:04:50|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1649761560000|2022-04-12 11:06:00|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1649761570000|2022-04-12 11:06:10|6519.51|6519.51|6519.62|6519.62|6519.62|6519.62|6519.51|6519.51|0
1649761580000|2022-04-12 11:06:20|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1649761660000|2022-04-12 11:07:40|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1649761670000|2022-04-12 11:07:50|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|0
1649761680000|2022-04-12 11:08:00|6515.45|6515.45|6515.36|6515.36|6515.45|6515.45|6515.12|6515.12|0
1649761740000|2022-04-12 11:09:00|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|0
1649761770000|2022-04-12 11:09:30|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|0
1649761790000|2022-04-12 11:09:50|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|0
1649762000000|2022-04-12 11:13:20|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|0
1649762040000|2022-04-12 11:14:00|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|0
1649762140000|2022-04-12 11:15:40|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|0
1649762190000|2022-04-12 11:16:30|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|0
1649762210000|2022-04-12 11:16:50|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|0
1649762240000|2022-04-12 11:17:20|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1649762320000|2022-04-12 11:18:40|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1649762340000|2022-04-12 11:19:00|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|0
1649762380000|2022-04-12 11:19:40|6513.71|6513.71|6513.47|6513.47|6513.71|6513.71|6513.47|6513.47|0
1649762500000|2022-04-12 11:21:40|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|0
1649762530000|2022-04-12 11:22:10|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1649762540000|2022-04-12 11:22:20|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|0
1649762550000|2022-04-12 11:22:30|6509.61|6509.61|6509.83|6509.83|6509.83|6509.83|6509.49|6509.49|0
1649762570000|2022-04-12 11:22:50|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|0
1649762590000|2022-04-12 11:23:10|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|0
1649762760000|2022-04-12 11:26:00|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|0
1649762860000|2022-04-12 11:27:40|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1649762940000|2022-04-12 11:29:00|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|0
1649762960000|2022-04-12 11:29:20|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1649763010000|2022-04-12 11:30:10|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|0
1649763040000|2022-04-12 11:30:40|6508.43|6508.43|6506.65|6506.65|6508.43|6508.43|6506.65|6506.65|0
1649763050000|2022-04-12 11:30:50|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|0
1649763060000|2022-04-12 11:31:00|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|0
1649763070000|2022-04-12 11:31:10|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|0
1649763080000|2022-04-12 11:31:20|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|0
1649763100000|2022-04-12 11:31:40|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|0
1649763190000|2022-04-12 11:33:10|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|0
1649763240000|2022-04-12 11:34:00|6506.89|6506.89|6507.16|6507.16|6507.16|6507.16|6506.89|6506.89|0
1649763260000|2022-04-12 11:34:20|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|6506.91|0
1649763350000|2022-04-12 11:35:50|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1649763360000|2022-04-12 11:36:00|6510.47|6510.47|6510.47|6510.47|6512.25|6512.25|6510.47|6510.47|0
1649763380000|2022-04-12 11:36:20|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|6510.96|0
1649763440000|2022-04-12 11:37:20|6511.08|6511.08|6511.19|6511.19|6511.19|6511.19|6511.08|6511.08|0
1649763450000|2022-04-12 11:37:30|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|6510.67|0
1649763490000|2022-04-12 11:38:10|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|0
1649763500000|2022-04-12 11:38:20|6511.59|6511.59|6511.92|6511.92|6511.92|6511.92|6511.59|6511.59|0
1649763520000|2022-04-12 11:38:40|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|0
1649763530000|2022-04-12 11:38:50|6512.5|6512.5|6514.78|6514.78|6514.78|6514.78|6512.5|6512.5|0
1649763550000|2022-04-12 11:39:10|6514.53|6514.53|6510.76|6510.76|6514.53|6514.53|6510.76|6510.76|0
1649763580000|2022-04-12 11:39:40|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|0
1649763590000|2022-04-12 11:39:50|6512.79|6512.79|6514.93|6514.93|6514.93|6514.93|6512.79|6512.79|0
1649763620000|2022-04-12 11:40:20|6513.15|6513.15|6513.03|6513.03|6513.15|6513.15|6513.03|6513.03|0
1649763650000|2022-04-12 11:40:50|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|0
1649763660000|2022-04-12 11:41:00|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1649763690000|2022-04-12 11:41:30|6512.52|6512.52|6512.28|6512.28|6512.52|6512.52|6512.28|6512.28|0
1649763700000|2022-04-12 11:41:40|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|0
1649763710000|2022-04-12 11:41:50|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|0
1649763750000|2022-04-12 11:42:30|6511.09|6511.09|6509.07|6509.07|6511.09|6511.09|6509.07|6509.07|0
1649763820000|2022-04-12 11:43:40|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|0
1649763960000|2022-04-12 11:46:00|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1649764000000|2022-04-12 11:46:40|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1649764020000|2022-04-12 11:47:00|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1649764030000|2022-04-12 11:47:10|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|0
1649764080000|2022-04-12 11:48:00|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1649764100000|2022-04-12 11:48:20|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1649764130000|2022-04-12 11:48:50|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|0
1649764230000|2022-04-12 11:50:30|6505.51|6505.51|6505.24|6505.24|6505.51|6505.51|6505.24|6505.24|0
1649764250000|2022-04-12 11:50:50|6503.46|6503.46|6505.24|6505.24|6505.24|6505.24|6503.46|6503.46|0
1649764300000|2022-04-12 11:51:40|6507.02|6507.02|6510.58|6510.58|6510.58|6510.58|6507.02|6507.02|0
1649764330000|2022-04-12 11:52:10|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|0
1649764350000|2022-04-12 11:52:30|6513.46|6513.46|6515.24|6515.24|6515.24|6515.24|6513.46|6513.46|0
1649764410000|2022-04-12 11:53:30|6513.46|6513.46|6515.24|6515.24|6515.24|6515.24|6513.46|6513.46|0
1649764450000|2022-04-12 11:54:10|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1649764500000|2022-04-12 11:55:00|6514.41|6514.41|6514.16|6514.16|6514.41|6514.41|6514.16|6514.16|0
1649764540000|2022-04-12 11:55:40|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|0
1649764560000|2022-04-12 11:56:00|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|0
1649764600000|2022-04-12 11:56:40|6508.22|6508.22|6507.88|6507.88|6508.22|6508.22|6507.88|6507.88|0
1649764650000|2022-04-12 11:57:30|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|0
1649764680000|2022-04-12 11:58:00|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|6505.86|0
1649764690000|2022-04-12 11:58:10|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|0
1649764710000|2022-04-12 11:58:30|6505.43|6505.43|6505.1|6505.1|6505.43|6505.43|6505.1|6505.1|0
1649764720000|2022-04-12 11:58:40|6504.76|6504.76|6502.64|6502.64|6504.76|6504.76|6502.64|6502.64|0
1649764780000|2022-04-12 11:59:40|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|0
1649764790000|2022-04-12 11:59:50|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|0
1649764800000|2022-04-12 12:00:00|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1649764810000|2022-04-12 12:00:10|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|0
1649764840000|2022-04-12 12:00:40|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|0
1649764850000|2022-04-12 12:00:50|6506.45|6506.45|6506.56|6506.56|6506.79|6506.79|6506.45|6506.45|0
1649764870000|2022-04-12 12:01:10|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|0
1649764890000|2022-04-12 12:01:30|6502.63|6502.63|6502.17|6502.17|6502.63|6502.63|6502.17|6502.17|0
1649764900000|2022-04-12 12:01:40|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|0
1649764920000|2022-04-12 12:02:00|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|0
1649764940000|2022-04-12 12:02:20|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|0
1649764960000|2022-04-12 12:02:40|6503.19|6503.19|6502.73|6502.73|6503.19|6503.19|6502.73|6502.73|0
1649764970000|2022-04-12 12:02:50|6502.47|6502.47|6502.47|6502.47|6502.47|6502.47|6502.47|6502.47|0
1649765010000|2022-04-12 12:03:30|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1649765150000|2022-04-12 12:05:50|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1649765180000|2022-04-12 12:06:20|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|0
1649765230000|2022-04-12 12:07:10|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1649765320000|2022-04-12 12:08:40|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|0
1649765330000|2022-04-12 12:08:50|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|0
1649765340000|2022-04-12 12:09:00|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1649765390000|2022-04-12 12:09:50|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|0
1649765400000|2022-04-12 12:10:00|6498.34|6498.34|6495.22|6495.22|6498.34|6498.34|6495.22|6495.22|0
1649765410000|2022-04-12 12:10:10|6494.99|6494.99|6494.99|6494.99|6494.99|6494.99|6494.99|6494.99|0
1649765420000|2022-04-12 12:10:20|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|0
1649765460000|2022-04-12 12:11:00|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|0
1649765470000|2022-04-12 12:11:10|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|0
1649765590000|2022-04-12 12:13:10|6493.21|6493.21|6495.23|6495.23|6495.23|6495.23|6493.21|6493.21|0
1649765600000|2022-04-12 12:13:20|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|0
1649765630000|2022-04-12 12:13:50|6494.79|6494.79|6494.53|6494.53|6494.79|6494.79|6494.53|6494.53|0
1649765640000|2022-04-12 12:14:00|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|0
1649765760000|2022-04-12 12:16:00|6490.39|6490.39|6489.89|6489.89|6490.39|6490.39|6489.89|6489.89|0
1649765770000|2022-04-12 12:16:10|6489.56|6489.56|6489.22|6489.22|6489.56|6489.56|6489.22|6489.22|0
1649765780000|2022-04-12 12:16:20|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|0
1649765820000|2022-04-12 12:17:00|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|0
1649765830000|2022-04-12 12:17:10|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|6487.32|0
1649765870000|2022-04-12 12:17:50|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|0
1649765890000|2022-04-12 12:18:10|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1649765940000|2022-04-12 12:19:00|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|0
1649765960000|2022-04-12 12:19:20|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|0
1649765980000|2022-04-12 12:19:40|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|0
1649766020000|2022-04-12 12:20:20|6482.66|6482.66|6481.65|6481.65|6482.66|6482.66|6481.65|6481.65|0
1649766060000|2022-04-12 12:21:00|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|0
1649766080000|2022-04-12 12:21:20|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|0
1649766110000|2022-04-12 12:21:50|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1649766130000|2022-04-12 12:22:10|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1649766150000|2022-04-12 12:22:30|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1649766170000|2022-04-12 12:22:50|6479.86|6479.86|6480.11|6480.11|6480.11|6480.11|6479.86|6479.86|0
1649766180000|2022-04-12 12:23:00|6481.89|6481.89|6480.11|6480.11|6481.89|6481.89|6480.11|6480.11|0
1649766230000|2022-04-12 12:23:50|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1649766250000|2022-04-12 12:24:10|6482.38|6482.38|6486.76|6486.76|6486.76|6486.76|6482.38|6482.38|0
1649766350000|2022-04-12 12:25:50|6487|6487|6491.02|6491.02|6491.02|6491.02|6487|6487|0
1649766360000|2022-04-12 12:26:00|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|0
1649766370000|2022-04-12 12:26:10|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|0
1649766390000|2022-04-12 12:26:30|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|0
1649766420000|2022-04-12 12:27:00|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|0
1649766500000|2022-04-12 12:28:20|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|0
1649766530000|2022-04-12 12:28:50|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1649766540000|2022-04-12 12:29:00|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|0
1649766550000|2022-04-12 12:29:10|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|0
1649766560000|2022-04-12 12:29:20|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|0
1649766570000|2022-04-12 12:29:30|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|0
1649766590000|2022-04-12 12:29:50|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|0
1649766600000|2022-04-12 12:30:00|6499.3|6499.3|6504.25|6504.25|6504.5|6504.5|6499.3|6499.3|0
1649766610000|2022-04-12 12:30:10|6504.5|6504.5|6507.87|6507.87|6509.9|6509.9|6504.5|6504.5|0
1649766620000|2022-04-12 12:30:20|6504.06|6504.06|6499.76|6499.76|6504.06|6504.06|6499.76|6499.76|0
1649766630000|2022-04-12 12:30:30|6499.41|6499.41|6499.53|6499.53|6499.53|6499.53|6499.41|6499.41|0
1649766640000|2022-04-12 12:30:40|6499.79|6499.79|6501.95|6501.95|6501.95|6501.95|6499.79|6499.79|0
1649766650000|2022-04-12 12:30:50|6500.17|6500.17|6495.26|6495.26|6500.67|6500.67|6494.58|6494.58|0
1649766660000|2022-04-12 12:31:00|6497.04|6497.04|6497.38|6497.38|6497.62|6497.62|6497.04|6497.04|0
1649766670000|2022-04-12 12:31:10|6495.27|6495.27|6493.37|6493.37|6495.51|6495.51|6493.37|6493.37|0
1649766680000|2022-04-12 12:31:20|6492.88|6492.88|6491.92|6491.92|6492.88|6492.88|6491.92|6491.92|0
1649766690000|2022-04-12 12:31:30|6491.81|6491.81|6492.99|6492.99|6493.34|6493.34|6491.56|6491.56|0
1649766710000|2022-04-12 12:31:50|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|0
1649766720000|2022-04-12 12:32:00|6491.74|6491.74|6494.1|6494.1|6494.1|6494.1|6491.74|6491.74|0
1649766730000|2022-04-12 12:32:10|6494.84|6494.84|6499.57|6499.57|6499.92|6499.92|6494.84|6494.84|0
1649766740000|2022-04-12 12:32:20|6497.79|6497.79|6497.79|6497.79|6497.79|6497.79|6497.79|6497.79|0
1649766760000|2022-04-12 12:32:40|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1649766770000|2022-04-12 12:32:50|6496.87|6496.87|6496.87|6496.87|6496.87|6496.87|6496.87|6496.87|0
1649766790000|2022-04-12 12:33:10|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|0
1649766800000|2022-04-12 12:33:20|6496.26|6496.26|6496.01|6496.01|6496.26|6496.26|6496.01|6496.01|0
1649766820000|2022-04-12 12:33:40|6494.23|6494.23|6494.48|6494.48|6494.48|6494.48|6494.23|6494.23|0
1649766860000|2022-04-12 12:34:20|6494.94|6494.94|6497.48|6497.48|6497.48|6497.48|6494.94|6494.94|0
1649766870000|2022-04-12 12:34:30|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1649766890000|2022-04-12 12:34:50|6499.01|6499.01|6502.58|6502.58|6502.58|6502.58|6499.01|6499.01|0
1649766900000|2022-04-12 12:35:00|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|0
1649766930000|2022-04-12 12:35:30|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|0
1649766940000|2022-04-12 12:35:40|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1649767010000|2022-04-12 12:36:50|6497.23|6497.23|6497.48|6497.48|6497.48|6497.48|6497.23|6497.23|0
1649767020000|2022-04-12 12:37:00|6498.06|6498.06|6498.67|6498.67|6498.67|6498.67|6498.06|6498.06|0
1649767120000|2022-04-12 12:38:40|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1649767160000|2022-04-12 12:39:20|6498.8|6498.8|6498.8|6498.8|6498.8|6498.8|6498.8|6498.8|0
1649767170000|2022-04-12 12:39:30|6505.92|6505.92|6506.68|6506.68|6506.68|6506.68|6505.92|6505.92|0
1649767180000|2022-04-12 12:39:40|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|0
1649767190000|2022-04-12 12:39:50|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|0
1649767200000|2022-04-12 12:40:00|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|0
1649767250000|2022-04-12 12:40:50|6505.64|6505.64|6505.64|6505.64|6505.64|6505.64|6505.64|6505.64|0
1649767290000|2022-04-12 12:41:30|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|0
1649767330000|2022-04-12 12:42:10|6504.8|6504.8|6504.55|6504.55|6504.8|6504.8|6504.55|6504.55|0
1649767390000|2022-04-12 12:43:10|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|0
1649767440000|2022-04-12 12:44:00|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|0
1649767460000|2022-04-12 12:44:20|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|0
1649767470000|2022-04-12 12:44:30|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1649767500000|2022-04-12 12:45:00|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|6501.85|0
1649767510000|2022-04-12 12:45:10|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|0
1649767570000|2022-04-12 12:46:10|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|6502.52|0
1649767590000|2022-04-12 12:46:30|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|0
1649767610000|2022-04-12 12:46:50|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|0
1649767630000|2022-04-12 12:47:10|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1649767650000|2022-04-12 12:47:30|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|0
1649767660000|2022-04-12 12:47:40|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1649767670000|2022-04-12 12:47:50|6502.31|6502.31|6502.77|6502.77|6502.77|6502.77|6502.31|6502.31|0
1649767690000|2022-04-12 12:48:10|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|0
1649767720000|2022-04-12 12:48:40|6500.75|6500.75|6500.75|6500.75|6500.75|6500.75|6500.75|6500.75|0
1649767750000|2022-04-12 12:49:10|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|0
1649767760000|2022-04-12 12:49:20|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|0
1649767780000|2022-04-12 12:49:40|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|0
1649767790000|2022-04-12 12:49:50|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|0
1649767800000|2022-04-12 12:50:00|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|0
1649767860000|2022-04-12 12:51:00|6500.66|6500.66|6500.66|6500.66|6500.66|6500.66|6500.66|6500.66|0
1649768000000|2022-04-12 12:53:20|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|0
1649768010000|2022-04-12 12:53:30|6499.96|6499.96|6499.73|6499.73|6499.96|6499.96|6499.73|6499.73|0
1649768060000|2022-04-12 12:54:20|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|0
1649768080000|2022-04-12 12:54:40|6495.91|6495.91|6497.69|6497.69|6497.69|6497.69|6495.91|6495.91|0
1649768090000|2022-04-12 12:54:50|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|6495.91|0
1649768110000|2022-04-12 12:55:10|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1649768120000|2022-04-12 12:55:20|6495.91|6495.91|6500.04|6500.04|6500.04|6500.04|6495.91|6495.91|0
1649768130000|2022-04-12 12:55:30|6500.15|6500.15|6499.92|6499.92|6500.15|6500.15|6499.92|6499.92|0
1649768140000|2022-04-12 12:55:40|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|0
1649768190000|2022-04-12 12:56:30|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|6498.39|0
1649768290000|2022-04-12 12:58:10|6498.14|6498.14|6493.41|6493.41|6498.14|6498.14|6493.41|6493.41|0
1649768410000|2022-04-12 13:00:10|6493.66|6493.66|6493.91|6493.91|6493.91|6493.91|6493.66|6493.66|0
1649768470000|2022-04-12 13:01:10|6493.68|6493.68|6490.73|6490.73|6493.68|6493.68|6490.73|6490.73|0
1649768480000|2022-04-12 13:01:20|6490.39|6490.39|6490.13|6490.13|6492.17|6492.17|6490.13|6490.13|0
1649768490000|2022-04-12 13:01:30|6491.91|6491.91|6494.03|6494.03|6494.03|6494.03|6491.91|6491.91|0
1649768500000|2022-04-12 13:01:40|6495.81|6495.81|6494.03|6494.03|6495.81|6495.81|6494.03|6494.03|0
1649768520000|2022-04-12 13:02:00|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|0
1649768530000|2022-04-12 13:02:10|6492|6492|6492|6492|6492|6492|6492|6492|0
1649768610000|2022-04-12 13:03:30|6492.12|6492.12|6490.34|6490.34|6492.12|6492.12|6490.34|6490.34|0
1649768650000|2022-04-12 13:04:10|6493.9|6493.9|6492.12|6492.12|6493.9|6493.9|6492.12|6492.12|0
1649768670000|2022-04-12 13:04:30|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|0
1649768680000|2022-04-12 13:04:40|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|0
1649768710000|2022-04-12 13:05:10|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|0
1649768740000|2022-04-12 13:05:40|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|0
1649768750000|2022-04-12 13:05:50|6495.53|6495.53|6497.31|6497.31|6497.31|6497.31|6495.53|6495.53|0
1649768770000|2022-04-12 13:06:10|6497.8|6497.8|6497.71|6497.71|6497.8|6497.8|6497.71|6497.71|0
1649768790000|2022-04-12 13:06:30|6497.47|6497.47|6497.22|6497.22|6497.47|6497.47|6497.22|6497.22|0
1649768830000|2022-04-12 13:07:10|6497.33|6497.33|6497.33|6497.33|6497.45|6497.45|6497.33|6497.33|0
1649768840000|2022-04-12 13:07:20|6497|6497|6496.75|6496.75|6497|6497|6496.75|6496.75|0
1649768880000|2022-04-12 13:08:00|6495.74|6495.74|6495.51|6495.51|6495.74|6495.74|6495.51|6495.51|0
1649768890000|2022-04-12 13:08:10|6495.4|6495.4|6495.63|6495.63|6495.63|6495.63|6495.4|6495.4|0
1649768920000|2022-04-12 13:08:40|6490.29|6490.29|6490.17|6490.17|6490.29|6490.29|6490.17|6490.17|0
1649768930000|2022-04-12 13:08:50|6490.42|6490.42|6491.59|6491.59|6492.2|6492.2|6490.42|6490.42|0
1649768960000|2022-04-12 13:09:20|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|0
1649768980000|2022-04-12 13:09:40|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|0
1649769000000|2022-04-12 13:10:00|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6487.68|6487.68|0
1649769040000|2022-04-12 13:10:40|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|0
1649769070000|2022-04-12 13:11:10|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|0
1649769120000|2022-04-12 13:12:00|6487.68|6487.68|6487.01|6487.01|6487.68|6487.68|6486.67|6486.67|0
1649769130000|2022-04-12 13:12:10|6485.23|6485.23|6485|6485|6485.23|6485.23|6485|6485|0
1649769140000|2022-04-12 13:12:20|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|0
1649769190000|2022-04-12 13:13:10|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|0
1649769240000|2022-04-12 13:14:00|6484.17|6484.17|6484.4|6484.4|6484.4|6484.4|6484.17|6484.17|0
1649769300000|2022-04-12 13:15:00|6482.62|6482.62|6484.4|6484.4|6484.4|6484.4|6482.62|6482.62|0
1649769320000|2022-04-12 13:15:20|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|0
1649769380000|2022-04-12 13:16:20|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|0
1649769400000|2022-04-12 13:16:40|6485.69|6485.69|6483.68|6483.68|6485.69|6485.69|6483.68|6483.68|0
1649769420000|2022-04-12 13:17:00|6481.65|6481.65|6481.32|6481.32|6481.65|6481.65|6481.32|6481.32|0
1649769440000|2022-04-12 13:17:20|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|0
1649769450000|2022-04-12 13:17:30|6479.2|6479.2|6475.94|6475.94|6479.2|6479.2|6475.94|6475.94|0
1649769460000|2022-04-12 13:17:40|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|0
1649769480000|2022-04-12 13:18:00|6475.72|6475.72|6475.39|6475.39|6475.72|6475.72|6475.39|6475.39|0
1649769510000|2022-04-12 13:18:30|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1649769520000|2022-04-12 13:18:40|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|0
1649769530000|2022-04-12 13:18:50|6473.24|6473.24|6472.91|6472.91|6473.24|6473.24|6472.91|6472.91|0
1649769540000|2022-04-12 13:19:00|6473.24|6473.24|6473.36|6473.36|6473.36|6473.36|6473.24|6473.24|0
1649769560000|2022-04-12 13:19:20|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|0
1649769620000|2022-04-12 13:20:20|6473.93|6473.93|6476.29|6476.29|6476.29|6476.29|6473.93|6473.93|0
1649769630000|2022-04-12 13:20:30|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1649769640000|2022-04-12 13:20:40|6476.29|6476.29|6477.09|6477.09|6477.09|6477.09|6476.29|6476.29|0
1649769650000|2022-04-12 13:20:50|6478.87|6478.87|6482.32|6482.32|6482.32|6482.32|6478.75|6478.75|0
1649769660000|2022-04-12 13:21:00|6482.81|6482.81|6482.68|6482.68|6482.81|6482.81|6482.56|6482.56|0
1649769710000|2022-04-12 13:21:50|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|0
1649769850000|2022-04-12 13:24:10|6482.33|6482.33|6481.75|6481.75|6482.33|6482.33|6481.75|6481.75|0
1649769860000|2022-04-12 13:24:20|6481.99|6481.99|6482.23|6482.23|6482.23|6482.23|6481.99|6481.99|0
1649769870000|2022-04-12 13:24:30|6482.34|6482.34|6481.85|6481.85|6482.34|6482.34|6481.85|6481.85|0
1649769880000|2022-04-12 13:24:40|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|0
1649769890000|2022-04-12 13:24:50|6481.22|6481.22|6481.21|6481.21|6481.22|6481.22|6480.96|6480.96|0
1649769900000|2022-04-12 13:25:00|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|0
1649769920000|2022-04-12 13:25:20|6479.08|6479.08|6478.81|6478.81|6479.08|6479.08|6478.81|6478.81|0
1649769990000|2022-04-12 13:26:30|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|0
1649770010000|2022-04-12 13:26:50|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|0
1649770020000|2022-04-12 13:27:00|6482.1|6482.1|6483.88|6483.88|6483.88|6483.88|6482.1|6482.1|0
1649770040000|2022-04-12 13:27:20|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|0
1649770050000|2022-04-12 13:27:30|6485.9|6485.9|6485.66|6485.66|6485.9|6485.9|6485.66|6485.66|0
1649770080000|2022-04-12 13:28:00|6483.88|6483.88|6483.63|6483.63|6483.88|6483.88|6483.63|6483.63|0
1649770090000|2022-04-12 13:28:10|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|0
1649770100000|2022-04-12 13:28:20|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1649770120000|2022-04-12 13:28:40|6481.85|6481.85|6480.01|6480.01|6481.85|6481.85|6480.01|6480.01|0
1649770180000|2022-04-12 13:29:40|6479.9|6479.9|6480.23|6480.23|6480.23|6480.23|6479.9|6479.9|0
1649770200000|2022-04-12 13:30:00|6482.01|6482.01|6478.04|6478.04|6482.01|6482.01|6478.04|6478.04|0
1649770210000|2022-04-12 13:30:10|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|0
1649770230000|2022-04-12 13:30:30|6480.99|6480.99|6486|6486|6486|6486|6480.99|6480.99|0
1649770240000|2022-04-12 13:30:40|6486.49|6486.49|6484.72|6484.72|6488.38|6488.38|6484.72|6484.72|0
1649770260000|2022-04-12 13:31:00|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1649770270000|2022-04-12 13:31:10|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|0
1649770280000|2022-04-12 13:31:20|6488.17|6488.17|6488.05|6488.05|6488.17|6488.17|6488.05|6488.05|0
1649770300000|2022-04-12 13:31:40|6487.56|6487.56|6482.22|6482.22|6487.56|6487.56|6482.22|6482.22|0
1649770310000|2022-04-12 13:31:50|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1649770330000|2022-04-12 13:32:10|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|6481.74|0
1649770360000|2022-04-12 13:32:40|6484.1|6484.1|6485.88|6485.88|6485.88|6485.88|6484.1|6484.1|0
1649770380000|2022-04-12 13:33:00|6487.66|6487.66|6488.03|6488.03|6488.03|6488.03|6487.66|6487.66|0
1649770390000|2022-04-12 13:33:10|6488.36|6488.36|6490.03|6490.03|6490.37|6490.37|6488.36|6488.36|0
1649770400000|2022-04-12 13:33:20|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|0
1649770410000|2022-04-12 13:33:30|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|0
1649770440000|2022-04-12 13:34:00|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|0
1649770460000|2022-04-12 13:34:20|6492.39|6492.39|6489.32|6489.32|6492.39|6492.39|6488.83|6488.83|0
1649770480000|2022-04-12 13:34:40|6487.54|6487.54|6484.69|6484.69|6487.54|6487.54|6484.69|6484.69|0
1649770500000|2022-04-12 13:35:00|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1649770510000|2022-04-12 13:35:10|6482.41|6482.41|6482.18|6482.18|6482.41|6482.41|6482.18|6482.18|0
1649770520000|2022-04-12 13:35:20|6483.96|6483.96|6482.86|6482.86|6484.21|6484.21|6482.86|6482.86|0
1649770530000|2022-04-12 13:35:30|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|0
1649770560000|2022-04-12 13:36:00|6483.09|6483.09|6486.66|6486.66|6486.66|6486.66|6483.09|6483.09|0
1649770580000|2022-04-12 13:36:20|6486.77|6486.77|6485.11|6485.11|6486.77|6486.77|6484.99|6484.99|0
1649770590000|2022-04-12 13:36:30|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|0
1649770610000|2022-04-12 13:36:50|6486.64|6486.64|6486.52|6486.52|6486.64|6486.64|6484.86|6484.86|0
1649770620000|2022-04-12 13:37:00|6484.74|6484.74|6484.86|6484.86|6484.86|6484.86|6484.74|6484.74|0
1649770630000|2022-04-12 13:37:10|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|6485.09|0
1649770660000|2022-04-12 13:37:40|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|0
1649770670000|2022-04-12 13:37:50|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|0
1649770680000|2022-04-12 13:38:00|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|0
1649770700000|2022-04-12 13:38:20|6485.09|6485.09|6486.87|6486.87|6486.87|6486.87|6485.09|6485.09|0
1649770720000|2022-04-12 13:38:40|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|0
1649770730000|2022-04-12 13:38:50|6484.86|6484.86|6483.77|6483.77|6484.86|6484.86|6483.77|6483.77|0
1649770740000|2022-04-12 13:39:00|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1649770760000|2022-04-12 13:39:20|6482.32|6482.32|6485.18|6485.18|6485.18|6485.18|6482.32|6482.32|0
1649770770000|2022-04-12 13:39:30|6485.51|6485.51|6485.78|6485.78|6485.78|6485.78|6485.51|6485.51|0
1649770800000|2022-04-12 13:40:00|6484|6484|6484|6484|6484|6484|6484|6484|0
1649770810000|2022-04-12 13:40:10|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|0
1649770820000|2022-04-12 13:40:20|6485.53|6485.53|6485.29|6485.29|6485.53|6485.53|6485.29|6485.29|0
1649770860000|2022-04-12 13:41:00|6485.17|6485.17|6485.66|6485.66|6485.66|6485.66|6485.17|6485.17|0
1649770880000|2022-04-12 13:41:20|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1649770930000|2022-04-12 13:42:10|6486|6486|6492.42|6492.42|6492.42|6492.42|6486|6486|0
1649770940000|2022-04-12 13:42:20|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|0
1649770950000|2022-04-12 13:42:30|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|0
1649770970000|2022-04-12 13:42:50|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|0
1649771010000|2022-04-12 13:43:30|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|0
1649771030000|2022-04-12 13:43:50|6486.48|6486.48|6484.7|6484.7|6486.48|6486.48|6484.7|6484.7|0
1649771050000|2022-04-12 13:44:10|6482.92|6482.92|6481.14|6481.14|6482.92|6482.92|6481.14|6481.14|0
1649771070000|2022-04-12 13:44:30|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|0
1649771090000|2022-04-12 13:44:50|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1649771120000|2022-04-12 13:45:20|6486.48|6486.48|6486.97|6486.97|6486.97|6486.97|6486.48|6486.48|0
1649771140000|2022-04-12 13:45:40|6485.19|6485.19|6483.41|6483.41|6485.19|6485.19|6483.41|6483.41|0
1649771150000|2022-04-12 13:45:50|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|0
1649771160000|2022-04-12 13:46:00|6483.75|6483.75|6481.49|6481.49|6483.75|6483.75|6481.49|6481.49|0
1649771190000|2022-04-12 13:46:30|6481.37|6481.37|6483.27|6483.27|6483.27|6483.27|6481.37|6481.37|0
1649771220000|2022-04-12 13:47:00|6481.24|6481.24|6478.63|6478.63|6481.24|6481.24|6478.63|6478.63|0
1649771230000|2022-04-12 13:47:10|6478.51|6478.51|6476.73|6476.73|6478.51|6478.51|6476.73|6476.73|0
1649771240000|2022-04-12 13:47:20|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|0
1649771250000|2022-04-12 13:47:30|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1649771280000|2022-04-12 13:48:00|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|0
1649771300000|2022-04-12 13:48:20|6476.39|6476.39|6475.89|6475.89|6476.39|6476.39|6475.89|6475.89|0
1649771350000|2022-04-12 13:49:10|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|0
1649771360000|2022-04-12 13:49:20|6475.47|6475.47|6476.05|6476.05|6476.05|6476.05|6475.47|6475.47|0
1649771400000|2022-04-12 13:50:00|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1649771410000|2022-04-12 13:50:10|6472.49|6472.49|6472.14|6472.14|6472.49|6472.49|6472.14|6472.14|0
1649771500000|2022-04-12 13:51:40|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|6472.26|0
1649771530000|2022-04-12 13:52:10|6472.51|6472.51|6468.2|6468.2|6472.51|6472.51|6468.2|6468.2|0
1649771540000|2022-04-12 13:52:20|6469.98|6469.98|6469.87|6469.87|6469.98|6469.98|6469.87|6469.87|0
1649771570000|2022-04-12 13:52:50|6466.31|6466.31|6468.09|6468.09|6468.09|6468.09|6466.31|6466.31|0
1649771580000|2022-04-12 13:53:00|6467.42|6467.42|6465.14|6465.14|6467.42|6467.42|6465.14|6465.14|0
1649771590000|2022-04-12 13:53:10|6464.88|6464.88|6464.63|6464.63|6464.88|6464.88|6464.05|6464.05|0
1649771610000|2022-04-12 13:53:30|6464.37|6464.37|6462.59|6462.59|6464.37|6464.37|6462.59|6462.59|0
1649771660000|2022-04-12 13:54:20|6462.85|6462.85|6463.19|6463.19|6463.19|6463.19|6462.85|6462.85|0
1649771670000|2022-04-12 13:54:30|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|0
1649771680000|2022-04-12 13:54:40|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|0
1649771700000|2022-04-12 13:55:00|6463.83|6463.83|6464.05|6464.05|6464.05|6464.05|6463.71|6463.71|0
1649771710000|2022-04-12 13:55:10|6466.17|6466.17|6468.32|6468.32|6468.32|6468.32|6466.17|6466.17|0
1649771720000|2022-04-12 13:55:20|6468.09|6468.09|6466.31|6466.31|6468.09|6468.09|6466.31|6466.31|0
1649771730000|2022-04-12 13:55:30|6465.85|6465.85|6465.02|6465.02|6465.85|6465.85|6465.02|6465.02|0
1649771740000|2022-04-12 13:55:40|6461.46|6461.46|6457.07|6457.07|6461.46|6461.46|6457.07|6457.07|0
1649771760000|2022-04-12 13:56:00|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|0
1649771770000|2022-04-12 13:56:10|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|0
1649771800000|2022-04-12 13:56:40|6457.06|6457.06|6456.82|6456.82|6457.06|6457.06|6456.71|6456.71|0
1649771820000|2022-04-12 13:57:00|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1649771850000|2022-04-12 13:57:30|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|0
1649771860000|2022-04-12 13:57:40|6460.88|6460.88|6460.76|6460.76|6460.88|6460.88|6460.76|6460.76|0
1649771870000|2022-04-12 13:57:50|6460.99|6460.99|6461.56|6461.56|6461.56|6461.56|6460.99|6460.99|0
1649771880000|2022-04-12 13:58:00|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1649771890000|2022-04-12 13:58:10|6461.43|6461.43|6459.65|6459.65|6461.43|6461.43|6459.65|6459.65|0
1649771900000|2022-04-12 13:58:20|6459.77|6459.77|6460|6460|6460|6460|6459.77|6459.77|0
1649771910000|2022-04-12 13:58:30|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|0
1649771920000|2022-04-12 13:58:40|6459.09|6459.09|6457.07|6457.07|6459.09|6459.09|6457.07|6457.07|0
1649771940000|2022-04-12 13:59:00|6457.18|6457.18|6457.42|6457.42|6457.42|6457.42|6457.18|6457.18|0
1649771960000|2022-04-12 13:59:20|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|0
1649771970000|2022-04-12 13:59:30|6459.08|6459.08|6459.42|6459.42|6459.42|6459.42|6459.08|6459.08|0
1649771980000|2022-04-12 13:59:40|6459.66|6459.66|6461.71|6461.71|6461.71|6461.71|6459.66|6459.66|0
1649771990000|2022-04-12 13:59:50|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|0
1649772000000|2022-04-12 14:00:00|6459.69|6459.69|6459.43|6459.43|6459.69|6459.69|6459.43|6459.43|0
1649772010000|2022-04-12 14:00:10|6461.21|6461.21|6461.47|6461.47|6461.47|6461.47|6461.21|6461.21|0
1649772020000|2022-04-12 14:00:20|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|0
1649772060000|2022-04-12 14:01:00|6459.46|6459.46|6458.64|6458.64|6459.46|6459.46|6458.64|6458.64|0
1649772070000|2022-04-12 14:01:10|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|0
1649772090000|2022-04-12 14:01:30|6460.53|6460.53|6460.76|6460.76|6460.76|6460.76|6460.53|6460.53|0
1649772150000|2022-04-12 14:02:30|6460.52|6460.52|6460.27|6460.27|6460.52|6460.52|6460.27|6460.27|0
1649772160000|2022-04-12 14:02:40|6460.52|6460.52|6460.18|6460.18|6460.52|6460.52|6460.18|6460.18|0
1649772170000|2022-04-12 14:02:50|6460.07|6460.07|6459.95|6459.95|6460.07|6460.07|6459.95|6459.95|0
1649772180000|2022-04-12 14:03:00|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|0
1649772200000|2022-04-12 14:03:20|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|0
1649772210000|2022-04-12 14:03:30|6462.56|6462.56|6463.36|6463.36|6463.36|6463.36|6462.56|6462.56|0
1649772220000|2022-04-12 14:03:40|6463.62|6463.62|6465.29|6465.29|6465.29|6465.29|6463.51|6463.51|0
1649772240000|2022-04-12 14:04:00|6465.52|6465.52|6465.04|6465.04|6465.52|6465.52|6465.04|6465.04|0
1649772280000|2022-04-12 14:04:40|6465.27|6465.27|6465.85|6465.85|6465.85|6465.85|6465.27|6465.27|0
1649772300000|2022-04-12 14:05:00|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|0
1649772320000|2022-04-12 14:05:20|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|0
1649772330000|2022-04-12 14:05:30|6462.16|6462.16|6461.83|6461.83|6462.16|6462.16|6461.83|6461.83|0
1649772340000|2022-04-12 14:05:40|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|0
1649772360000|2022-04-12 14:06:00|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|0
1649772370000|2022-04-12 14:06:10|6461.26|6461.26|6461.03|6461.03|6461.26|6461.26|6461.03|6461.03|0
1649772380000|2022-04-12 14:06:20|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|0
1649772410000|2022-04-12 14:06:50|6459.92|6459.92|6458.85|6458.85|6459.92|6459.92|6458.85|6458.85|0
1649772420000|2022-04-12 14:07:00|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|0
1649772430000|2022-04-12 14:07:10|6458.98|6458.98|6458.86|6458.86|6458.98|6458.98|6458.86|6458.86|0
1649772460000|2022-04-12 14:07:40|6459.11|6459.11|6463.34|6463.34|6463.34|6463.34|6459.11|6459.11|0
1649772470000|2022-04-12 14:07:50|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|0
1649772500000|2022-04-12 14:08:20|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|0
1649772510000|2022-04-12 14:08:30|6463.87|6463.87|6463.6|6463.6|6463.87|6463.87|6463.6|6463.6|0
1649772520000|2022-04-12 14:08:40|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|0
1649772550000|2022-04-12 14:09:10|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1649772560000|2022-04-12 14:09:20|6463.59|6463.59|6463.37|6463.37|6463.83|6463.83|6463.37|6463.37|0
1649772570000|2022-04-12 14:09:30|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1649772580000|2022-04-12 14:09:40|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1649772590000|2022-04-12 14:09:50|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1649772600000|2022-04-12 14:10:00|6463.33|6463.33|6459.55|6459.55|6463.33|6463.33|6457.77|6457.77|0
1649772630000|2022-04-12 14:10:30|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|0
1649772640000|2022-04-12 14:10:40|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|6459.55|0
1649772650000|2022-04-12 14:10:50|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|0
1649772690000|2022-04-12 14:11:30|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1649772720000|2022-04-12 14:12:00|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|0
1649772740000|2022-04-12 14:12:20|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1649772750000|2022-04-12 14:12:30|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|0
1649772770000|2022-04-12 14:12:50|6460.19|6460.19|6462.22|6462.22|6462.22|6462.22|6460.19|6460.19|0
1649772790000|2022-04-12 14:13:10|6462.47|6462.47|6465.59|6465.59|6465.59|6465.59|6462.47|6462.47|0
1649772810000|2022-04-12 14:13:30|6465.71|6465.71|6465.82|6465.82|6465.82|6465.82|6465.71|6465.71|0
1649772840000|2022-04-12 14:14:00|6471.16|6471.16|6473.19|6473.19|6473.19|6473.19|6471.16|6471.16|0
1649772860000|2022-04-12 14:14:20|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|0
1649772870000|2022-04-12 14:14:30|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|0
1649772880000|2022-04-12 14:14:40|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1649772890000|2022-04-12 14:14:50|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|0
1649772900000|2022-04-12 14:15:00|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|0
1649772910000|2022-04-12 14:15:10|6470.2|6470.2|6470.08|6470.08|6470.2|6470.2|6470.08|6470.08|0
1649772920000|2022-04-12 14:15:20|6470.43|6470.43|6470.43|6470.43|6472.21|6472.21|6470.43|6470.43|0
1649772950000|2022-04-12 14:15:50|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1649772960000|2022-04-12 14:16:00|6471.95|6471.95|6470.17|6470.17|6471.95|6471.95|6470.17|6470.17|0
1649772990000|2022-04-12 14:16:30|6469.83|6469.83|6469.22|6469.22|6469.83|6469.83|6469.22|6469.22|0
1649773020000|2022-04-12 14:17:00|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|0
1649773030000|2022-04-12 14:17:10|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|0
1649773080000|2022-04-12 14:18:00|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|0
1649773090000|2022-04-12 14:18:10|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|0
1649773110000|2022-04-12 14:18:30|6468.53|6468.53|6468.64|6468.64|6468.64|6468.64|6468.53|6468.53|0
1649773120000|2022-04-12 14:18:40|6466.52|6466.52|6466.52|6466.52|6467.02|6467.02|6464.74|6464.74|0
1649773130000|2022-04-12 14:18:50|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|0
1649773140000|2022-04-12 14:19:00|6465.08|6465.08|6468.64|6468.64|6468.64|6468.64|6465.08|6465.08|0
1649773150000|2022-04-12 14:19:10|6468.98|6468.98|6473.37|6473.37|6473.37|6473.37|6468.98|6468.98|0
1649773160000|2022-04-12 14:19:20|6473.61|6473.61|6469.47|6469.47|6473.61|6473.61|6467.69|6467.69|0
1649773170000|2022-04-12 14:19:30|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|0
1649773180000|2022-04-12 14:19:40|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|0
1649773190000|2022-04-12 14:19:50|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|0
1649773210000|2022-04-12 14:20:10|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|6471.12|0
1649773220000|2022-04-12 14:20:20|6473.73|6473.73|6475.51|6475.51|6475.51|6475.51|6473.73|6473.73|0
1649773230000|2022-04-12 14:20:30|6475.86|6475.86|6476.1|6476.1|6477.88|6477.88|6475.86|6475.86|0
1649773240000|2022-04-12 14:20:40|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|0
1649773280000|2022-04-12 14:21:20|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1649773290000|2022-04-12 14:21:30|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|0
1649773360000|2022-04-12 14:22:40|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1649773370000|2022-04-12 14:22:50|6476.7|6476.7|6478.48|6478.48|6478.48|6478.48|6476.7|6476.7|0
1649773380000|2022-04-12 14:23:00|6476.7|6476.7|6474.92|6474.92|6476.7|6476.7|6474.92|6474.92|0
1649773390000|2022-04-12 14:23:10|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|0
1649773400000|2022-04-12 14:23:20|6474.92|6474.92|6475.62|6475.62|6475.62|6475.62|6474.92|6474.92|0
1649773410000|2022-04-12 14:23:30|6477.4|6477.4|6476.9|6476.9|6477.4|6477.4|6476.9|6476.9|0
1649773430000|2022-04-12 14:23:50|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1649773440000|2022-04-12 14:24:00|6476.67|6476.67|6482.51|6482.51|6482.51|6482.51|6474.89|6474.89|0
1649773450000|2022-04-12 14:24:10|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|0
1649773460000|2022-04-12 14:24:20|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|0
1649773480000|2022-04-12 14:24:40|6478.68|6478.68|6478.51|6478.51|6478.76|6478.76|6478.42|6478.42|0
1649773500000|2022-04-12 14:25:00|6478.26|6478.26|6476.15|6476.15|6478.26|6478.26|6476.15|6476.15|0
1649773520000|2022-04-12 14:25:20|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|0
1649773560000|2022-04-12 14:26:00|6474.37|6474.37|6476.15|6476.15|6476.15|6476.15|6474.37|6474.37|0
1649773600000|2022-04-12 14:26:40|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|0
1649773610000|2022-04-12 14:26:50|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|0
1649773640000|2022-04-12 14:27:20|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|0
1649773660000|2022-04-12 14:27:40|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|0
1649773690000|2022-04-12 14:28:10|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|0
1649773700000|2022-04-12 14:28:20|6472.24|6472.24|6472.59|6472.59|6472.59|6472.59|6472.24|6472.24|0
1649773710000|2022-04-12 14:28:30|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|0
1649773740000|2022-04-12 14:29:00|6472.59|6472.59|6475.76|6475.76|6475.76|6475.76|6472.59|6472.59|0
1649773750000|2022-04-12 14:29:10|6476.01|6476.01|6480.02|6480.02|6480.02|6480.02|6476.01|6476.01|0
1649773760000|2022-04-12 14:29:20|6478.24|6478.24|6475.61|6475.61|6478.24|6478.24|6475.61|6475.61|0
1649773770000|2022-04-12 14:29:30|6475.37|6475.37|6470.88|6470.88|6475.37|6475.37|6470.88|6470.88|0
1649773780000|2022-04-12 14:29:40|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1649773800000|2022-04-12 14:30:00|6471.12|6471.12|6471.37|6471.37|6471.37|6471.37|6471.12|6471.12|0
1649773810000|2022-04-12 14:30:10|6474.93|6474.93|6475.44|6475.44|6475.44|6475.44|6474.93|6474.93|0
1649773880000|2022-04-12 14:31:20|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|0
1649773890000|2022-04-12 14:31:30|6476.73|6476.73|6478.51|6478.51|6480.29|6480.29|6476.73|6476.73|0
1649773910000|2022-04-12 14:31:50|6478.84|6478.84|6479.18|6479.18|6479.18|6479.18|6478.84|6478.84|0
1649773920000|2022-04-12 14:32:00|6479.43|6479.43|6481.12|6481.12|6482.9|6482.9|6479.34|6479.34|0
1649773930000|2022-04-12 14:32:10|6479.09|6479.09|6479.08|6479.08|6479.32|6479.32|6477.54|6477.54|0
1649773940000|2022-04-12 14:32:20|6477.3|6477.3|6476.96|6476.96|6477.3|6477.3|6476.96|6476.96|0
1649774020000|2022-04-12 14:33:40|6476.71|6476.71|6472.08|6472.08|6476.71|6476.71|6472.08|6472.08|0
1649774030000|2022-04-12 14:33:50|6473.86|6473.86|6476.47|6476.47|6476.47|6476.47|6473.86|6473.86|0
1649774050000|2022-04-12 14:34:10|6476.13|6476.13|6476.61|6476.61|6476.61|6476.61|6476.13|6476.13|0
1649774060000|2022-04-12 14:34:20|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1649774100000|2022-04-12 14:35:00|6476.61|6476.61|6476.36|6476.36|6476.61|6476.61|6476.36|6476.36|0
1649774110000|2022-04-12 14:35:10|6476.12|6476.12|6476.36|6476.36|6476.36|6476.36|6476.12|6476.12|0
1649774120000|2022-04-12 14:35:20|6479.92|6479.92|6478.51|6478.51|6480.27|6480.27|6478.39|6478.39|0
1649774130000|2022-04-12 14:35:30|6480.29|6480.29|6477.78|6477.78|6480.29|6480.29|6477.78|6477.78|0
1649774140000|2022-04-12 14:35:40|6476|6476|6476|6476|6476|6476|6476|6476|0
1649774160000|2022-04-12 14:36:00|6474.22|6474.22|6472.44|6472.44|6474.22|6474.22|6472.44|6472.44|0
1649774170000|2022-04-12 14:36:10|6472.56|6472.56|6472.79|6472.79|6472.79|6472.79|6472.56|6472.56|0
1649774220000|2022-04-12 14:37:00|6472.45|6472.45|6472.45|6472.45|6474.23|6474.23|6472.45|6472.45|0
1649774230000|2022-04-12 14:37:10|6472.7|6472.7|6479.1|6479.1|6479.1|6479.1|6472.7|6472.7|0
1649774290000|2022-04-12 14:38:10|6480.88|6480.88|6485.36|6485.36|6487.14|6487.14|6480.88|6480.88|0
1649774310000|2022-04-12 14:38:30|6480.01|6480.01|6475.87|6475.87|6480.01|6480.01|6475.87|6475.87|0
1649774320000|2022-04-12 14:38:40|6474.09|6474.09|6476.22|6476.22|6476.22|6476.22|6474.09|6474.09|0
1649774340000|2022-04-12 14:39:00|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|0
1649774350000|2022-04-12 14:39:10|6478|6478|6479.78|6479.78|6479.78|6479.78|6478|6478|0
1649774360000|2022-04-12 14:39:20|6480.12|6480.12|6478.33|6478.33|6480.12|6480.12|6478.33|6478.33|0
1649774380000|2022-04-12 14:39:40|6476.55|6476.55|6476.79|6476.79|6476.79|6476.79|6476.55|6476.55|0
1649774400000|2022-04-12 14:40:00|6473.23|6473.23|6475.01|6475.01|6475.01|6475.01|6473.23|6473.23|0
1649774410000|2022-04-12 14:40:10|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1649774420000|2022-04-12 14:40:20|6472.53|6472.53|6472.65|6472.65|6472.65|6472.65|6472.53|6472.53|0
1649774430000|2022-04-12 14:40:30|6472.76|6472.76|6472.65|6472.65|6472.76|6472.76|6472.65|6472.65|0
1649774460000|2022-04-12 14:41:00|6470.87|6470.87|6474.66|6474.66|6474.66|6474.66|6470.87|6470.87|0
1649774470000|2022-04-12 14:41:10|6474.91|6474.91|6475.02|6475.02|6475.02|6475.02|6474.91|6474.91|0
1649774510000|2022-04-12 14:41:50|6474.91|6474.91|6474.64|6474.64|6474.91|6474.91|6474.64|6474.64|0
1649774530000|2022-04-12 14:42:10|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|0
1649774540000|2022-04-12 14:42:20|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|0
1649774560000|2022-04-12 14:42:40|6474.29|6474.29|6479.88|6479.88|6479.88|6479.88|6474.29|6474.29|0
1649774580000|2022-04-12 14:43:00|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|0
1649774590000|2022-04-12 14:43:10|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|0
1649774600000|2022-04-12 14:43:20|6478.45|6478.45|6477.98|6477.98|6478.45|6478.45|6477.98|6477.98|0
1649774610000|2022-04-12 14:43:30|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|6478.1|0
1649774620000|2022-04-12 14:43:40|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1649774640000|2022-04-12 14:44:00|6477.98|6477.98|6479.76|6479.76|6479.76|6479.76|6477.98|6477.98|0
1649774660000|2022-04-12 14:44:20|6479.88|6479.88|6484.6|6484.6|6484.6|6484.6|6479.88|6479.88|0
1649774680000|2022-04-12 14:44:40|6484.87|6484.87|6485.47|6485.47|6485.47|6485.47|6484.87|6484.87|0
1649774700000|2022-04-12 14:45:00|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|0
1649774710000|2022-04-12 14:45:10|6487.58|6487.58|6487.83|6487.83|6487.83|6487.83|6487.58|6487.58|0
1649774720000|2022-04-12 14:45:20|6487.58|6487.58|6486.78|6486.78|6487.58|6487.58|6486.67|6486.67|0
1649774730000|2022-04-12 14:45:30|6487.02|6487.02|6489.04|6489.04|6489.04|6489.04|6487.02|6487.02|0
1649774740000|2022-04-12 14:45:40|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1649774760000|2022-04-12 14:46:00|6486.8|6486.8|6485.02|6485.02|6486.8|6486.8|6485.02|6485.02|0
1649774780000|2022-04-12 14:46:20|6484.77|6484.77|6484.42|6484.42|6484.77|6484.77|6484.42|6484.42|0
1649774800000|2022-04-12 14:46:40|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1649774810000|2022-04-12 14:46:50|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|0
1649774830000|2022-04-12 14:47:10|6484.2|6484.2|6484.44|6484.44|6484.44|6484.44|6484.2|6484.2|0
1649774880000|2022-04-12 14:48:00|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|0
1649774900000|2022-04-12 14:48:20|6488|6488|6489.94|6489.94|6489.94|6489.94|6488|6488|0
1649774930000|2022-04-12 14:48:50|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|0
1649774950000|2022-04-12 14:49:10|6491.96|6491.96|6490.18|6490.18|6491.96|6491.96|6490.18|6490.18|0
1649774960000|2022-04-12 14:49:20|6490.52|6490.52|6490.78|6490.78|6490.78|6490.78|6490.52|6490.52|0
1649774970000|2022-04-12 14:49:30|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|0
1649774980000|2022-04-12 14:49:40|6490.78|6490.78|6492.56|6492.56|6492.56|6492.56|6490.78|6490.78|0
1649774990000|2022-04-12 14:49:50|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1649775000000|2022-04-12 14:50:00|6492.05|6492.05|6491.79|6491.79|6492.05|6492.05|6491.79|6491.79|0
1649775010000|2022-04-12 14:50:10|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|0
1649775020000|2022-04-12 14:50:20|6489.76|6489.76|6487.98|6487.98|6489.76|6489.76|6487.98|6487.98|0
1649775030000|2022-04-12 14:50:30|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|0
1649775040000|2022-04-12 14:50:40|6489.99|6489.99|6491.67|6491.67|6491.67|6491.67|6489.89|6489.89|0
1649775050000|2022-04-12 14:50:50|6492.01|6492.01|6490.23|6490.23|6492.01|6492.01|6490.23|6490.23|0
1649775070000|2022-04-12 14:51:10|6488.45|6488.45|6488.11|6488.11|6488.45|6488.45|6488.11|6488.11|0
1649775080000|2022-04-12 14:51:20|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|0
1649775090000|2022-04-12 14:51:30|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|0
1649775100000|2022-04-12 14:51:40|6488.38|6488.38|6488.11|6488.11|6488.38|6488.38|6488.11|6488.11|0
1649775140000|2022-04-12 14:52:20|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|0
1649775210000|2022-04-12 14:53:30|6484.55|6484.55|6482.77|6482.77|6484.55|6484.55|6482.77|6482.77|0
1649775220000|2022-04-12 14:53:40|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|0
1649775260000|2022-04-12 14:54:20|6484.8|6484.8|6486.58|6486.58|6486.58|6486.58|6484.8|6484.8|0
1649775270000|2022-04-12 14:54:30|6486.81|6486.81|6488.84|6488.84|6488.84|6488.84|6486.81|6486.81|0
1649775280000|2022-04-12 14:54:40|6489.17|6489.17|6489.42|6489.42|6489.42|6489.42|6489.17|6489.17|0
1649775300000|2022-04-12 14:55:00|6489.68|6489.68|6495.36|6495.36|6495.36|6495.36|6489.68|6489.68|0
1649775310000|2022-04-12 14:55:10|6495.62|6495.62|6497.4|6497.4|6497.4|6497.4|6495.62|6495.62|0
1649775330000|2022-04-12 14:55:30|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1649775400000|2022-04-12 14:56:40|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|0
1649775410000|2022-04-12 14:56:50|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|0
1649775420000|2022-04-12 14:57:00|6500.87|6500.87|6500.76|6500.76|6500.87|6500.87|6500.76|6500.76|0
1649775430000|2022-04-12 14:57:10|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|0
1649775450000|2022-04-12 14:57:30|6502.8|6502.8|6497.46|6497.46|6502.8|6502.8|6497.46|6497.46|0
1649775460000|2022-04-12 14:57:40|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1649775480000|2022-04-12 14:58:00|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|0
1649775560000|2022-04-12 14:59:20|6495.35|6495.35|6495.1|6495.1|6495.35|6495.35|6495.1|6495.1|0
1649775570000|2022-04-12 14:59:30|6493.32|6493.32|6492.47|6492.47|6493.32|6493.32|6492.47|6492.47|0
1649775580000|2022-04-12 14:59:40|6492.59|6492.59|6493.17|6493.17|6493.17|6493.17|6492.59|6492.59|0
1649775590000|2022-04-12 14:59:50|6492.94|6492.94|6493.28|6493.28|6493.28|6493.28|6492.94|6492.94|0
1649775600000|2022-04-12 15:00:00|6493.53|6493.53|6501.57|6501.57|6501.57|6501.57|6493.53|6493.53|0
1649775610000|2022-04-12 15:00:10|6499.79|6499.79|6497.76|6497.76|6499.79|6499.79|6497.76|6497.76|0
1649775620000|2022-04-12 15:00:20|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1649775630000|2022-04-12 15:00:30|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|0
1649775660000|2022-04-12 15:01:00|6497.55|6497.55|6497.43|6497.43|6497.55|6497.55|6497.43|6497.43|0
1649775720000|2022-04-12 15:02:00|6495.65|6495.65|6495.4|6495.4|6495.65|6495.65|6495.4|6495.4|0
1649775750000|2022-04-12 15:02:30|6495.07|6495.07|6493.04|6493.04|6495.07|6495.07|6493.04|6493.04|0
1649775800000|2022-04-12 15:03:20|6493.29|6493.29|6495.07|6495.07|6495.07|6495.07|6493.29|6493.29|0
1649775830000|2022-04-12 15:03:50|6493.29|6493.29|6493.55|6493.55|6493.55|6493.55|6493.29|6493.29|0
1649775840000|2022-04-12 15:04:00|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|0
1649775890000|2022-04-12 15:04:50|6495.1|6495.1|6496.88|6496.88|6496.88|6496.88|6495.1|6495.1|0
1649775900000|2022-04-12 15:05:00|6495.1|6495.1|6495.56|6495.56|6495.56|6495.56|6495.1|6495.1|0
1649775920000|2022-04-12 15:05:20|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|0
1649775930000|2022-04-12 15:05:30|6499.79|6499.79|6498.6|6498.6|6500.38|6500.38|6498.6|6498.6|0
1649775940000|2022-04-12 15:05:40|6496.82|6496.82|6496.48|6496.48|6496.82|6496.82|6496.48|6496.48|0
1649775950000|2022-04-12 15:05:50|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|0
1649775970000|2022-04-12 15:06:10|6496.7|6496.7|6500.96|6500.96|6501.21|6501.21|6496.7|6496.7|0
1649775990000|2022-04-12 15:06:30|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|0
1649776000000|2022-04-12 15:06:40|6501.49|6501.49|6502.32|6502.32|6502.32|6502.32|6501.49|6501.49|0
1649776030000|2022-04-12 15:07:10|6502.07|6502.07|6501.73|6501.73|6502.07|6502.07|6501.73|6501.73|0
1649776050000|2022-04-12 15:07:30|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1649776080000|2022-04-12 15:08:00|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1649776150000|2022-04-12 15:09:10|6501.64|6501.64|6501.87|6501.87|6501.87|6501.87|6501.64|6501.64|0
1649776170000|2022-04-12 15:09:30|6502.21|6502.21|6502.45|6502.45|6502.45|6502.45|6502.21|6502.21|0
1649776180000|2022-04-12 15:09:40|6502.57|6502.57|6502.91|6502.91|6502.91|6502.91|6502.57|6502.57|0
1649776200000|2022-04-12 15:10:00|6503.02|6503.02|6504.92|6504.92|6505.17|6505.17|6503.02|6503.02|0
1649776220000|2022-04-12 15:10:20|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1649776230000|2022-04-12 15:10:30|6503.37|6503.37|6503.03|6503.03|6505.15|6505.15|6503.03|6503.03|0
1649776240000|2022-04-12 15:10:40|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|0
1649776270000|2022-04-12 15:11:10|6499.47|6499.47|6501.25|6501.25|6501.25|6501.25|6499.47|6499.47|0
1649776290000|2022-04-12 15:11:30|6501.37|6501.37|6501.71|6501.71|6501.71|6501.71|6501.37|6501.37|0
1649776300000|2022-04-12 15:11:40|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|0
1649776310000|2022-04-12 15:11:50|6501.71|6501.71|6499.93|6499.93|6501.71|6501.71|6499.93|6499.93|0
1649776320000|2022-04-12 15:12:00|6500.17|6500.17|6498.39|6498.39|6500.17|6500.17|6498.39|6498.39|0
1649776330000|2022-04-12 15:12:10|6500.17|6500.17|6502.31|6502.31|6502.31|6502.31|6500.17|6500.17|0
1649776340000|2022-04-12 15:12:20|6504.09|6504.09|6503.85|6503.85|6504.09|6504.09|6503.85|6503.85|0
1649776380000|2022-04-12 15:13:00|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1649776410000|2022-04-12 15:13:30|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|0
1649776420000|2022-04-12 15:13:40|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|6502.05|6502.05|0
1649776440000|2022-04-12 15:14:00|6502.53|6502.53|6502.61|6502.61|6502.88|6502.88|6502.53|6502.53|0
1649776450000|2022-04-12 15:14:10|6500.83|6500.83|6499.05|6499.05|6500.83|6500.83|6499.05|6499.05|0
1649776460000|2022-04-12 15:14:20|6498.81|6498.81|6500.59|6500.59|6500.59|6500.59|6498.81|6498.81|0
1649776480000|2022-04-12 15:14:40|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|0
1649776490000|2022-04-12 15:14:50|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|0
1649776500000|2022-04-12 15:15:00|6500.14|6500.14|6501.68|6501.68|6501.68|6501.68|6499.9|6499.9|0
1649776550000|2022-04-12 15:15:50|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1649776560000|2022-04-12 15:16:00|6501.11|6501.11|6497.21|6497.21|6501.11|6501.11|6497.21|6497.21|0
1649776590000|2022-04-12 15:16:30|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|0
1649776600000|2022-04-12 15:16:40|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|0
1649776610000|2022-04-12 15:16:50|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|0
1649776620000|2022-04-12 15:17:00|6497.34|6497.34|6499.23|6499.23|6499.23|6499.23|6497.11|6497.11|0
1649776630000|2022-04-12 15:17:10|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|0
1649776640000|2022-04-12 15:17:20|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|0
1649776650000|2022-04-12 15:17:30|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1649776670000|2022-04-12 15:17:50|6497.9|6497.9|6498.02|6498.02|6498.02|6498.02|6497.9|6497.9|0
1649776680000|2022-04-12 15:18:00|6499.8|6499.8|6501.82|6501.82|6501.82|6501.82|6499.8|6499.8|0
1649776690000|2022-04-12 15:18:10|6502.09|6502.09|6502.7|6502.7|6504.48|6504.48|6502.09|6502.09|0
1649776700000|2022-04-12 15:18:20|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|0
1649776750000|2022-04-12 15:19:10|6504.24|6504.24|6504.58|6504.58|6504.58|6504.58|6504.24|6504.24|0
1649776760000|2022-04-12 15:19:20|6506.36|6506.36|6506.59|6506.59|6506.59|6506.59|6506.36|6506.36|0
1649776790000|2022-04-12 15:19:50|6506.35|6506.35|6506.11|6506.11|6506.35|6506.35|6506.11|6506.11|0
1649776800000|2022-04-12 15:20:00|6504.33|6504.33|6501.97|6501.97|6504.33|6504.33|6501.97|6501.97|0
1649776810000|2022-04-12 15:20:10|6501.63|6501.63|6499.59|6499.59|6501.63|6501.63|6499.59|6499.59|0
1649776830000|2022-04-12 15:20:30|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|0
1649776840000|2022-04-12 15:20:40|6501.26|6501.26|6501.87|6501.87|6501.87|6501.87|6501.26|6501.26|0
1649776850000|2022-04-12 15:20:50|6502.2|6502.2|6506.01|6506.01|6506.01|6506.01|6502.2|6502.2|0
1649776860000|2022-04-12 15:21:00|6506.24|6506.24|6506.69|6506.69|6506.69|6506.69|6506.13|6506.13|0
1649776890000|2022-04-12 15:21:30|6506.81|6506.81|6505.03|6505.03|6506.81|6506.81|6505.03|6505.03|0
1649776900000|2022-04-12 15:21:40|6503.25|6503.25|6503.02|6503.02|6503.25|6503.25|6503.02|6503.02|0
1649776910000|2022-04-12 15:21:50|6503.25|6503.25|6503.13|6503.13|6503.25|6503.25|6502.9|6502.9|0
1649776930000|2022-04-12 15:22:10|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|0
1649776940000|2022-04-12 15:22:20|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|0
1649776950000|2022-04-12 15:22:30|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1649776960000|2022-04-12 15:22:40|6502.78|6502.78|6504.2|6504.2|6504.32|6504.32|6502.54|6502.54|0
1649776970000|2022-04-12 15:22:50|6504.55|6504.55|6504.9|6504.9|6504.9|6504.9|6504.55|6504.55|0
1649776980000|2022-04-12 15:23:00|6505.14|6505.14|6504.68|6504.68|6505.14|6505.14|6504.68|6504.68|0
1649776990000|2022-04-12 15:23:10|6504.34|6504.34|6504.68|6504.68|6504.68|6504.68|6504.34|6504.34|0
1649777000000|2022-04-12 15:23:20|6504.57|6504.57|6504.8|6504.8|6504.8|6504.8|6504.57|6504.57|0
1649777010000|2022-04-12 15:23:30|6504.57|6504.57|6504.68|6504.68|6504.68|6504.68|6504.57|6504.57|0
1649777020000|2022-04-12 15:23:40|6504.45|6504.45|6504.68|6504.68|6504.68|6504.68|6504.45|6504.45|0
1649777030000|2022-04-12 15:23:50|6504.34|6504.34|6504.1|6504.1|6504.34|6504.34|6504.1|6504.1|0
1649777040000|2022-04-12 15:24:00|6504.21|6504.21|6503.75|6503.75|6504.21|6504.21|6503.75|6503.75|0
1649777050000|2022-04-12 15:24:10|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|0
1649777060000|2022-04-12 15:24:20|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1649777070000|2022-04-12 15:24:30|6504.33|6504.33|6502.32|6502.32|6504.33|6504.33|6502.32|6502.32|0
1649777080000|2022-04-12 15:24:40|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1649777090000|2022-04-12 15:24:50|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|0
1649777100000|2022-04-12 15:25:00|6502.7|6502.7|6502.12|6502.12|6502.7|6502.7|6502.12|6502.12|0
1649777110000|2022-04-12 15:25:10|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|0
1649777120000|2022-04-12 15:25:20|6500.69|6500.69|6501.03|6501.03|6501.03|6501.03|6500.69|6500.69|0
1649777130000|2022-04-12 15:25:30|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.57|6500.57|0
1649777140000|2022-04-12 15:25:40|6501.16|6501.16|6501.41|6501.41|6501.41|6501.41|6501.16|6501.16|0
1649777150000|2022-04-12 15:25:50|6503.19|6503.19|6507.1|6507.1|6507.33|6507.33|6503.19|6503.19|0
1649777160000|2022-04-12 15:26:00|6507.22|6507.22|6507.32|6507.32|6507.32|6507.32|6506.99|6506.99|0
1649777170000|2022-04-12 15:26:10|6507.55|6507.55|6507.33|6507.33|6507.55|6507.55|6507.22|6507.22|0
1649777180000|2022-04-12 15:26:20|6506.87|6506.87|6507.45|6507.45|6507.45|6507.45|6505.21|6505.21|0
1649777210000|2022-04-12 15:26:50|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|0
1649777220000|2022-04-12 15:27:00|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|0
1649777240000|2022-04-12 15:27:20|6507.9|6507.9|6509.68|6509.68|6509.68|6509.68|6507.9|6507.9|0
1649777250000|2022-04-12 15:27:30|6509.91|6509.91|6510.03|6510.03|6510.03|6510.03|6509.91|6509.91|0
1649777260000|2022-04-12 15:27:40|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|0
1649777270000|2022-04-12 15:27:50|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|0
1649777280000|2022-04-12 15:28:00|6510.03|6510.03|6510.14|6510.14|6510.14|6510.14|6510.03|6510.03|0
1649777290000|2022-04-12 15:28:10|6510.41|6510.41|6510.17|6510.17|6510.74|6510.74|6510.17|6510.17|0
1649777310000|2022-04-12 15:28:30|6510.28|6510.28|6507.92|6507.92|6510.28|6510.28|6507.92|6507.92|0
1649777340000|2022-04-12 15:29:00|6507.57|6507.57|6508.04|6508.04|6508.04|6508.04|6507.45|6507.45|0
1649777350000|2022-04-12 15:29:10|6507.79|6507.79|6507.57|6507.57|6507.91|6507.91|6507.57|6507.57|0
1649777360000|2022-04-12 15:29:20|6507.69|6507.69|6507.93|6507.93|6507.93|6507.93|6507.69|6507.69|0
1649777370000|2022-04-12 15:29:30|6507.41|6507.41|6504.73|6504.73|6509.45|6509.45|6504.73|6504.73|0
1649777380000|2022-04-12 15:29:40|6505.19|6505.19|6505.21|6505.21|6505.9|6505.9|6505.09|6505.09|0
1649777390000|2022-04-12 15:29:50|6504.87|6504.87|6503.73|6503.73|6505.19|6505.19|6503.06|6503.06|0
1649834100000|2022-04-13 07:15:00|6513.64|6513.64|6515.42|6515.42|6515.42|6515.42|6513.64|6513.64|0
1649834110000|2022-04-13 07:15:10|6517.2|6517.2|6517.46|6517.46|6517.46|6517.46|6517.2|6517.2|0
1649834120000|2022-04-13 07:15:20|6517.35|6517.35|6519.24|6519.24|6519.24|6519.24|6517.35|6517.35|0
1649834130000|2022-04-13 07:15:30|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1649834150000|2022-04-13 07:15:50|6519.16|6519.16|6520.5|6520.5|6520.5|6520.5|6519.16|6519.16|0
1649834170000|2022-04-13 07:16:10|6520.62|6520.62|6525.96|6525.96|6525.96|6525.96|6520.62|6520.62|0
1649834180000|2022-04-13 07:16:20|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1649834220000|2022-04-13 07:17:00|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|0
1649834240000|2022-04-13 07:17:20|6530.35|6530.35|6530.23|6530.23|6530.35|6530.35|6530.23|6530.23|0
1649834250000|2022-04-13 07:17:30|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|0
1649834300000|2022-04-13 07:18:20|6530.23|6530.23|6530|6530|6530.23|6530.23|6530|6530|0
1649834310000|2022-04-13 07:18:30|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|0
1649834410000|2022-04-13 07:20:10|6532.28|6532.28|6538.11|6538.11|6538.11|6538.11|6532.28|6532.28|0
1649834430000|2022-04-13 07:20:30|6536.33|6536.33|6536.08|6536.08|6536.33|6536.33|6536.08|6536.08|0
1649834450000|2022-04-13 07:20:50|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1649834500000|2022-04-13 07:21:40|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|0
1649834510000|2022-04-13 07:21:50|6536.2|6536.2|6532.73|6532.73|6536.2|6536.2|6532.73|6532.73|0
1649834580000|2022-04-13 07:23:00|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1649834610000|2022-04-13 07:23:30|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|0
1649834640000|2022-04-13 07:24:00|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|0
1649834650000|2022-04-13 07:24:10|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|0
1649834680000|2022-04-13 07:24:40|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|0
1649834730000|2022-04-13 07:25:30|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|0
1649834770000|2022-04-13 07:26:10|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|0
1649834780000|2022-04-13 07:26:20|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|0
1649834800000|2022-04-13 07:26:40|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1649834810000|2022-04-13 07:26:50|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|0
1649834840000|2022-04-13 07:27:20|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|0
1649834860000|2022-04-13 07:27:40|6524.22|6524.22|6525.22|6525.22|6525.22|6525.22|6524.22|6524.22|0
1649834900000|2022-04-13 07:28:20|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|0
1649834910000|2022-04-13 07:28:30|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|0
1649834930000|2022-04-13 07:28:50|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1649834940000|2022-04-13 07:29:00|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|6523.12|0
1649834950000|2022-04-13 07:29:10|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|0
1649835000000|2022-04-13 07:30:00|6519.45|6519.45|6518.95|6518.95|6519.45|6519.45|6518.95|6518.95|0
1649835020000|2022-04-13 07:30:20|6520.73|6520.73|6520.98|6520.98|6520.98|6520.98|6520.73|6520.73|0
1649835050000|2022-04-13 07:30:50|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|0
1649835060000|2022-04-13 07:31:00|6524.54|6524.54|6525.43|6525.43|6525.55|6525.55|6524.54|6524.54|0
1649835070000|2022-04-13 07:31:10|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|0
1649835080000|2022-04-13 07:31:20|6523.54|6523.54|6523.65|6523.65|6523.65|6523.65|6523.54|6523.54|0
1649835090000|2022-04-13 07:31:30|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|0
1649835120000|2022-04-13 07:32:00|6524.24|6524.24|6524.22|6524.22|6524.24|6524.24|6523.99|6523.99|0
1649835130000|2022-04-13 07:32:10|6524.47|6524.47|6520.91|6520.91|6524.47|6524.47|6520.91|6520.91|0
1649835140000|2022-04-13 07:32:20|6524.47|6524.47|6527.08|6527.08|6527.08|6527.08|6524.47|6524.47|0
1649835160000|2022-04-13 07:32:40|6527.32|6527.32|6529.34|6529.34|6529.34|6529.34|6527.32|6527.32|0
1649835200000|2022-04-13 07:33:20|6529.83|6529.83|6527.8|6527.8|6529.83|6529.83|6527.8|6527.8|0
1649835210000|2022-04-13 07:33:30|6527.47|6527.47|6528.75|6528.75|6528.75|6528.75|6526.97|6526.97|0
1649835250000|2022-04-13 07:34:10|6529|6529|6529.93|6529.93|6529.93|6529.93|6529|6529|0
1649835270000|2022-04-13 07:34:30|6531.71|6531.71|6533.82|6533.82|6534.05|6534.05|6531.71|6531.71|0
1649835290000|2022-04-13 07:34:50|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|0
1649835300000|2022-04-13 07:35:00|6536.27|6536.27|6536.38|6536.38|6536.61|6536.61|6536.27|6536.27|0
1649835320000|2022-04-13 07:35:20|6539.94|6539.94|6543.45|6543.45|6543.45|6543.45|6539.94|6539.94|0
1649835330000|2022-04-13 07:35:30|6543.71|6543.71|6546.41|6546.41|6546.41|6546.41|6543.71|6543.71|0
1649835340000|2022-04-13 07:35:40|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|0
1649835350000|2022-04-13 07:35:50|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|0
1649835360000|2022-04-13 07:36:00|6547.49|6547.49|6549.27|6549.27|6549.27|6549.27|6547.49|6547.49|0
1649835400000|2022-04-13 07:36:40|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|0
1649835440000|2022-04-13 07:37:20|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|0
1649835450000|2022-04-13 07:37:30|6549.9|6549.9|6550.01|6550.01|6550.01|6550.01|6548.23|6548.23|0
1649835470000|2022-04-13 07:37:50|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|0
1649835520000|2022-04-13 07:38:40|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1649835580000|2022-04-13 07:39:40|6550.41|6550.41|6550.16|6550.16|6550.41|6550.41|6550.16|6550.16|0
1649835600000|2022-04-13 07:40:00|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|0
1649835620000|2022-04-13 07:40:20|6550.01|6550.01|6550.25|6550.25|6550.25|6550.25|6549.9|6549.9|0
1649835630000|2022-04-13 07:40:30|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1649835640000|2022-04-13 07:40:40|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|0
1649835660000|2022-04-13 07:41:00|6550.48|6550.48|6550.72|6550.72|6550.72|6550.72|6550.48|6550.48|0
1649835680000|2022-04-13 07:41:20|6552.5|6552.5|6554.17|6554.17|6554.28|6554.28|6552.5|6552.5|0
1649835690000|2022-04-13 07:41:30|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|0
1649835720000|2022-04-13 07:42:00|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|0
1649835740000|2022-04-13 07:42:20|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|0
1649835750000|2022-04-13 07:42:30|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|0
1649835790000|2022-04-13 07:43:10|6556.31|6556.31|6556.06|6556.06|6556.31|6556.31|6556.06|6556.06|0
1649835810000|2022-04-13 07:43:30|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1649835840000|2022-04-13 07:44:00|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|0
1649835860000|2022-04-13 07:44:20|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|0
1649835870000|2022-04-13 07:44:30|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|0
1649835880000|2022-04-13 07:44:40|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1649835900000|2022-04-13 07:45:00|6549.98|6549.98|6549.98|6549.98|6549.98|6549.98|6549.98|6549.98|0
1649835920000|2022-04-13 07:45:20|6550.24|6550.24|6550.47|6550.47|6550.47|6550.47|6550.24|6550.24|0
1649835930000|2022-04-13 07:45:30|6552.25|6552.25|6554.44|6554.44|6554.77|6554.77|6552.25|6552.25|0
1649835950000|2022-04-13 07:45:50|6554.09|6554.09|6553.86|6553.86|6554.09|6554.09|6553.86|6553.86|0
1649836010000|2022-04-13 07:46:50|6551.55|6551.55|6551.06|6551.06|6551.55|6551.55|6551.06|6551.06|0
1649836020000|2022-04-13 07:47:00|6552.84|6552.84|6551.06|6551.06|6552.84|6552.84|6551.06|6551.06|0
1649836030000|2022-04-13 07:47:10|6551.17|6551.17|6552.95|6552.95|6552.95|6552.95|6551.17|6551.17|0
1649836040000|2022-04-13 07:47:20|6553.29|6553.29|6553.78|6553.78|6553.78|6553.78|6553.29|6553.29|0
1649836110000|2022-04-13 07:48:30|6557.34|6557.34|6556.67|6556.67|6557.34|6557.34|6556.67|6556.67|0
1649836150000|2022-04-13 07:49:10|6557.01|6557.01|6557.26|6557.26|6557.26|6557.26|6557.01|6557.01|0
1649836160000|2022-04-13 07:49:20|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|0
1649836200000|2022-04-13 07:50:00|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|0
1649836230000|2022-04-13 07:50:30|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|0
1649836240000|2022-04-13 07:50:40|6557.75|6557.75|6557.26|6557.26|6557.75|6557.75|6557.26|6557.26|0
1649836250000|2022-04-13 07:50:50|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|0
1649836280000|2022-04-13 07:51:20|6557.24|6557.24|6557.73|6557.73|6557.73|6557.73|6557.24|6557.24|0
1649836290000|2022-04-13 07:51:30|6557.85|6557.85|6557.6|6557.6|6557.85|6557.85|6557.6|6557.6|0
1649836320000|2022-04-13 07:52:00|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1649836340000|2022-04-13 07:52:20|6557.92|6557.92|6559.7|6559.7|6559.7|6559.7|6557.92|6557.92|0
1649836350000|2022-04-13 07:52:30|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|0
1649836360000|2022-04-13 07:52:40|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1649836400000|2022-04-13 07:53:20|6560.52|6560.52|6562.3|6562.3|6562.3|6562.3|6560.52|6560.52|0
1649836410000|2022-04-13 07:53:30|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|0
1649836420000|2022-04-13 07:53:40|6556.04|6556.04|6555.66|6555.66|6556.04|6556.04|6555.66|6555.66|0
1649836430000|2022-04-13 07:53:50|6553.88|6553.88|6554.21|6554.21|6554.21|6554.21|6553.88|6553.88|0
1649836440000|2022-04-13 07:54:00|6555.99|6555.99|6555.99|6555.99|6555.99|6555.99|6555.99|6555.99|0
1649836470000|2022-04-13 07:54:30|6555.32|6555.32|6555.32|6555.32|6555.32|6555.32|6555.32|6555.32|0
1649836520000|2022-04-13 07:55:20|6555.07|6555.07|6554.34|6554.34|6555.07|6555.07|6554.34|6554.34|0
1649836530000|2022-04-13 07:55:30|6552.55|6552.55|6554.58|6554.58|6554.58|6554.58|6552.55|6552.55|0
1649836540000|2022-04-13 07:55:40|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|0
1649836600000|2022-04-13 07:56:40|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|0
1649836620000|2022-04-13 07:57:00|6554.71|6554.71|6552.93|6552.93|6554.71|6554.71|6552.93|6552.93|0
1649836630000|2022-04-13 07:57:10|6551.15|6551.15|6550.89|6550.89|6551.15|6551.15|6550.66|6550.66|0
1649836640000|2022-04-13 07:57:20|6550.55|6550.55|6548.77|6548.77|6550.55|6550.55|6548.77|6548.77|0
1649836670000|2022-04-13 07:57:50|6546.99|6546.99|6545.21|6545.21|6546.99|6546.99|6545.21|6545.21|0
1649836680000|2022-04-13 07:58:00|6546.99|6546.99|6548.77|6548.77|6549.27|6549.27|6546.99|6546.99|0
1649836690000|2022-04-13 07:58:10|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1649836730000|2022-04-13 07:58:50|6546.99|6546.99|6546.32|6546.32|6546.99|6546.99|6546.32|6546.32|0
1649836740000|2022-04-13 07:59:00|6548.1|6548.1|6548.44|6548.44|6548.44|6548.44|6548.1|6548.1|0
1649836760000|2022-04-13 07:59:20|6548.17|6548.17|6547.91|6547.91|6548.17|6548.17|6547.91|6547.91|0
1649836800000|2022-04-13 08:00:00|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1649836820000|2022-04-13 08:00:20|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|0
1649836830000|2022-04-13 08:00:30|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|0
1649836850000|2022-04-13 08:00:50|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|0
1649836880000|2022-04-13 08:01:20|6550.46|6550.46|6550.71|6550.71|6550.71|6550.71|6550.46|6550.46|0
1649836890000|2022-04-13 08:01:30|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1649836920000|2022-04-13 08:02:00|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|0
1649836930000|2022-04-13 08:02:10|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|0
1649836940000|2022-04-13 08:02:20|6549.16|6549.16|6548.76|6548.76|6549.16|6549.16|6548.65|6548.65|0
1649836950000|2022-04-13 08:02:30|6548.5|6548.5|6546.75|6546.75|6548.5|6548.5|6546.75|6546.75|0
1649836960000|2022-04-13 08:02:40|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|0
1649836980000|2022-04-13 08:03:00|6543.86|6543.86|6538.52|6538.52|6543.86|6543.86|6538.52|6538.52|0
1649836990000|2022-04-13 08:03:10|6538.26|6538.26|6537.5|6537.5|6538.26|6538.26|6534.21|6534.21|0
1649837000000|2022-04-13 08:03:20|6533.94|6533.94|6530.12|6530.12|6534.06|6534.06|6530.12|6530.12|0
1649837020000|2022-04-13 08:03:40|6530.98|6530.98|6530.49|6530.49|6530.98|6530.98|6530.49|6530.49|0
1649837040000|2022-04-13 08:04:00|6530.75|6530.75|6530.62|6530.62|6532.53|6532.53|6530.62|6530.62|0
1649837050000|2022-04-13 08:04:10|6530.74|6530.74|6532.52|6532.52|6532.52|6532.52|6530.74|6530.74|0
1649837120000|2022-04-13 08:05:20|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1649837130000|2022-04-13 08:05:30|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|0
1649837140000|2022-04-13 08:05:40|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|0
1649837160000|2022-04-13 08:06:00|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|0
1649837190000|2022-04-13 08:06:30|6530.52|6530.52|6530.4|6530.4|6530.52|6530.52|6530.4|6530.4|0
1649837210000|2022-04-13 08:06:50|6530.65|6530.65|6529.82|6529.82|6530.65|6530.65|6529.82|6529.82|0
1649837230000|2022-04-13 08:07:10|6529.48|6529.48|6529.83|6529.83|6529.83|6529.83|6529.48|6529.48|0
1649837260000|2022-04-13 08:07:40|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|0
1649837280000|2022-04-13 08:08:00|6530.75|6530.75|6532.53|6532.53|6532.53|6532.53|6530.75|6530.75|0
1649837320000|2022-04-13 08:08:40|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|0
1649837340000|2022-04-13 08:09:00|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1649837350000|2022-04-13 08:09:10|6533.82|6533.82|6531.05|6531.05|6533.82|6533.82|6531.05|6531.05|0
1649837380000|2022-04-13 08:09:40|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|0
1649837390000|2022-04-13 08:09:50|6531.93|6531.93|6531.1|6531.1|6531.93|6531.93|6531.1|6531.1|0
1649837400000|2022-04-13 08:10:00|6530.76|6530.76|6531.1|6531.1|6531.1|6531.1|6530.76|6530.76|0
1649837410000|2022-04-13 08:10:10|6531.35|6531.35|6531.59|6531.59|6531.59|6531.59|6531.35|6531.35|0
1649837420000|2022-04-13 08:10:20|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|0
1649837430000|2022-04-13 08:10:30|6527.54|6527.54|6527.08|6527.08|6527.54|6527.54|6527.08|6527.08|0
1649837450000|2022-04-13 08:10:50|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1649837500000|2022-04-13 08:11:40|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1649837520000|2022-04-13 08:12:00|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|0
1649837670000|2022-04-13 08:14:30|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|0
1649837690000|2022-04-13 08:14:50|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|0
1649837700000|2022-04-13 08:15:00|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|0
1649837720000|2022-04-13 08:15:20|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|0
1649837800000|2022-04-13 08:16:40|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|0
1649837840000|2022-04-13 08:17:20|6532.81|6532.81|6533.81|6533.81|6533.81|6533.81|6532.81|6532.81|0
1649837860000|2022-04-13 08:17:40|6534.7|6534.7|6534.7|6534.7|6534.7|6534.7|6534.7|6534.7|0
1649837870000|2022-04-13 08:17:50|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|0
1649837890000|2022-04-13 08:18:10|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|0
1649837900000|2022-04-13 08:18:20|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|0
1649837910000|2022-04-13 08:18:30|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|0
1649837980000|2022-04-13 08:19:40|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|0
1649838000000|2022-04-13 08:20:00|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|0
1649838010000|2022-04-13 08:20:10|6537.71|6537.71|6536.29|6536.29|6537.71|6537.71|6536.29|6536.29|0
1649838030000|2022-04-13 08:20:30|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|0
1649838130000|2022-04-13 08:22:10|6536.63|6536.63|6532.82|6532.82|6536.63|6536.63|6532.15|6532.15|0
1649838180000|2022-04-13 08:23:00|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|0
1649838200000|2022-04-13 08:23:20|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|0
1649838230000|2022-04-13 08:23:50|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|0
1649838340000|2022-04-13 08:25:40|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|0
1649838380000|2022-04-13 08:26:20|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|0
1649838400000|2022-04-13 08:26:40|6534.95|6534.95|6533.63|6533.63|6534.95|6534.95|6533.63|6533.63|0
1649838420000|2022-04-13 08:27:00|6534.37|6534.37|6533.88|6533.88|6534.37|6534.37|6533.88|6533.88|0
1649838460000|2022-04-13 08:27:40|6533.63|6533.63|6534.12|6534.12|6534.12|6534.12|6533.63|6533.63|0
1649838500000|2022-04-13 08:28:20|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|0
1649838600000|2022-04-13 08:30:00|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|0
1649838630000|2022-04-13 08:30:30|6534.35|6534.35|6532.33|6532.33|6534.35|6534.35|6532.33|6532.33|0
1649838660000|2022-04-13 08:31:00|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1649838740000|2022-04-13 08:32:20|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|0
1649838760000|2022-04-13 08:32:40|6534.12|6534.12|6534.77|6534.77|6536.15|6536.15|6534.12|6534.12|0
1649838770000|2022-04-13 08:32:50|6533.88|6533.88|6533.2|6533.2|6533.88|6533.88|6533.2|6533.2|0
1649838780000|2022-04-13 08:33:00|6529.15|6529.15|6526|6526|6529.4|6529.4|6526|6526|0
1649838800000|2022-04-13 08:33:20|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|0
1649838810000|2022-04-13 08:33:30|6526.26|6526.26|6526.28|6526.28|6526.28|6526.28|6526.01|6526.01|0
1649838840000|2022-04-13 08:34:00|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|0
1649838850000|2022-04-13 08:34:10|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|0
1649838910000|2022-04-13 08:35:10|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1649838920000|2022-04-13 08:35:20|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|0
1649838970000|2022-04-13 08:36:10|6530.04|6530.04|6532.31|6532.31|6532.31|6532.31|6530.04|6530.04|0
1649839010000|2022-04-13 08:36:50|6534.09|6534.09|6532.31|6532.31|6534.09|6534.09|6532.31|6532.31|0
1649839130000|2022-04-13 08:38:50|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1649839140000|2022-04-13 08:39:00|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1649839150000|2022-04-13 08:39:10|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|0
1649839160000|2022-04-13 08:39:20|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|0
1649839170000|2022-04-13 08:39:30|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1649839180000|2022-04-13 08:39:40|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|0
1649839190000|2022-04-13 08:39:50|6533.99|6533.99|6541.74|6541.74|6541.85|6541.85|6533.99|6533.99|0
1649839200000|2022-04-13 08:40:00|6539.96|6539.96|6537.81|6537.81|6539.96|6539.96|6537.81|6537.81|0
1649839260000|2022-04-13 08:41:00|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1649839350000|2022-04-13 08:42:30|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1649839380000|2022-04-13 08:43:00|6536.86|6536.86|6534.74|6534.74|6536.86|6536.86|6534.74|6534.74|0
1649839500000|2022-04-13 08:45:00|6534.41|6534.41|6530.93|6530.93|6534.41|6534.41|6530.93|6530.93|0
1649839550000|2022-04-13 08:45:50|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|0
1649839620000|2022-04-13 08:47:00|6528.91|6528.91|6529.02|6529.02|6529.02|6529.02|6528.91|6528.91|0
1649839690000|2022-04-13 08:48:10|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1649839700000|2022-04-13 08:48:20|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|0
1649839750000|2022-04-13 08:49:10|6528.79|6528.79|6528.79|6528.79|6528.79|6528.79|6528.79|6528.79|0
1649839760000|2022-04-13 08:49:20|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|0
1649839780000|2022-04-13 08:49:40|6528.56|6528.56|6528.67|6528.67|6528.67|6528.67|6528.56|6528.56|0
1649839800000|2022-04-13 08:50:00|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|0
1649839830000|2022-04-13 08:50:30|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|0
1649839860000|2022-04-13 08:51:00|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|0
1649839890000|2022-04-13 08:51:30|6528.62|6528.62|6528.5|6528.5|6528.62|6528.62|6528.5|6528.5|0
1649839980000|2022-04-13 08:53:00|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1649840020000|2022-04-13 08:53:40|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|0
1649840050000|2022-04-13 08:54:10|6530.15|6530.15|6530.27|6530.27|6530.5|6530.5|6530.15|6530.15|0
1649840140000|2022-04-13 08:55:40|6530.5|6530.5|6530.73|6530.73|6530.73|6530.73|6530.5|6530.5|0
1649840150000|2022-04-13 08:55:50|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1649840170000|2022-04-13 08:56:10|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|0
1649840230000|2022-04-13 08:57:10|6531.18|6531.18|6535.74|6535.74|6537.52|6537.52|6531.18|6531.18|0
1649840250000|2022-04-13 08:57:30|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|0
1649840260000|2022-04-13 08:57:40|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|0
1649840320000|2022-04-13 08:58:40|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|0
1649840370000|2022-04-13 08:59:30|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|0
1649840380000|2022-04-13 08:59:40|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|0
1649840390000|2022-04-13 08:59:50|6535.56|6535.56|6538.17|6538.17|6538.17|6538.17|6535.56|6535.56|0
1649840560000|2022-04-13 09:02:40|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|0
1649840570000|2022-04-13 09:02:50|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1649840640000|2022-04-13 09:04:00|6538.35|6538.35|6538.1|6538.1|6538.35|6538.35|6538.1|6538.1|0
1649840650000|2022-04-13 09:04:10|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|0
1649840660000|2022-04-13 09:04:20|6536.07|6536.07|6534.05|6534.05|6536.07|6536.07|6534.05|6534.05|0
1649840720000|2022-04-13 09:05:20|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1649840730000|2022-04-13 09:05:30|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|0
1649840740000|2022-04-13 09:05:40|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|0
1649840800000|2022-04-13 09:06:40|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|0
1649840820000|2022-04-13 09:07:00|6540.33|6540.33|6540.08|6540.08|6540.33|6540.33|6540.08|6540.08|0
1649840880000|2022-04-13 09:08:00|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1649840890000|2022-04-13 09:08:10|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1649840900000|2022-04-13 09:08:20|6536.76|6536.76|6536.06|6536.06|6536.76|6536.76|6536.06|6536.06|0
1649840910000|2022-04-13 09:08:30|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1649840930000|2022-04-13 09:08:50|6534.16|6534.16|6532.38|6532.38|6534.16|6534.16|6532.38|6532.38|0
1649840940000|2022-04-13 09:09:00|6532.5|6532.5|6532.24|6532.24|6532.5|6532.5|6532.24|6532.24|0
1649840990000|2022-04-13 09:09:50|6532.91|6532.91|6533.24|6533.24|6533.24|6533.24|6532.91|6532.91|0
1649841010000|2022-04-13 09:10:10|6533.74|6533.74|6531.71|6531.71|6533.74|6533.74|6531.71|6531.71|0
1649841040000|2022-04-13 09:10:40|6535.27|6535.27|6533.49|6533.49|6535.27|6535.27|6533.49|6533.49|0
1649841050000|2022-04-13 09:10:50|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|0
1649841060000|2022-04-13 09:11:00|6532.82|6532.82|6531.04|6531.04|6532.82|6532.82|6531.04|6531.04|0
1649841150000|2022-04-13 09:12:30|6532.82|6532.82|6531.04|6531.04|6532.82|6532.82|6531.04|6531.04|0
1649841190000|2022-04-13 09:13:10|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|0
1649841230000|2022-04-13 09:13:50|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1649841300000|2022-04-13 09:15:00|6532.69|6532.69|6535.02|6535.02|6536.8|6536.8|6532.69|6532.69|0
1649841310000|2022-04-13 09:15:10|6533.24|6533.24|6530.64|6530.64|6533.24|6533.24|6530.64|6530.64|0
1649841400000|2022-04-13 09:16:40|6530.99|6530.99|6531.11|6531.11|6531.22|6531.22|6530.76|6530.76|0
1649841410000|2022-04-13 09:16:50|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|0
1649841420000|2022-04-13 09:17:00|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|0
1649841470000|2022-04-13 09:17:50|6535.28|6535.28|6538.15|6538.15|6539.93|6539.93|6535.28|6535.28|0
1649841580000|2022-04-13 09:19:40|6538.4|6538.4|6538.64|6538.64|6538.64|6538.64|6538.4|6538.4|0
1649841650000|2022-04-13 09:20:50|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|0
1649841710000|2022-04-13 09:21:50|6537.36|6537.36|6537.7|6537.7|6537.7|6537.7|6537.36|6537.36|0
1649841790000|2022-04-13 09:23:10|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1649841800000|2022-04-13 09:23:20|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|0
1649841900000|2022-04-13 09:25:00|6538.2|6538.2|6541.99|6541.99|6541.99|6541.99|6538.2|6538.2|0
1649841940000|2022-04-13 09:25:40|6542.25|6542.25|6542.75|6542.75|6542.75|6542.75|6542.25|6542.25|0
1649841970000|2022-04-13 09:26:10|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1649841990000|2022-04-13 09:26:30|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|0
1649842040000|2022-04-13 09:27:20|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1649842110000|2022-04-13 09:28:30|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|0
1649842120000|2022-04-13 09:28:40|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|0
1649842170000|2022-04-13 09:29:30|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|0
1649842180000|2022-04-13 09:29:40|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|0
1649842200000|2022-04-13 09:30:00|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|0
1649842230000|2022-04-13 09:30:30|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|0
1649842250000|2022-04-13 09:30:50|6540.31|6540.31|6540.19|6540.19|6540.31|6540.31|6540.19|6540.19|0
1649842280000|2022-04-13 09:31:20|6539.85|6539.85|6539.96|6539.96|6539.96|6539.96|6539.85|6539.85|0
1649842470000|2022-04-13 09:34:30|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1649842490000|2022-04-13 09:34:50|6537.93|6537.93|6537.93|6537.93|6538.27|6538.27|6537.93|6537.93|0
1649842500000|2022-04-13 09:35:00|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|0
1649842510000|2022-04-13 09:35:10|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|0
1649842520000|2022-04-13 09:35:20|6539.83|6539.83|6538.05|6538.05|6539.83|6539.83|6538.05|6538.05|0
1649842540000|2022-04-13 09:35:40|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1649842550000|2022-04-13 09:35:50|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|0
1649842570000|2022-04-13 09:36:10|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|0
1649842590000|2022-04-13 09:36:30|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|0
1649842600000|2022-04-13 09:36:40|6538.28|6538.28|6536.5|6536.5|6538.28|6538.28|6536.5|6536.5|0
1649842690000|2022-04-13 09:38:10|6536.27|6536.27|6536.15|6536.15|6536.27|6536.27|6536.15|6536.15|0
1649842720000|2022-04-13 09:38:40|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1649842730000|2022-04-13 09:38:50|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|0
1649842740000|2022-04-13 09:39:00|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|0
1649842760000|2022-04-13 09:39:20|6537.33|6537.33|6537.93|6537.93|6537.93|6537.93|6535.55|6535.55|0
1649842770000|2022-04-13 09:39:30|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6537.93|6537.93|0
1649842790000|2022-04-13 09:39:50|6540.05|6540.05|6541.83|6541.83|6541.83|6541.83|6540.05|6540.05|0
1649842810000|2022-04-13 09:40:10|6540.05|6540.05|6540.3|6540.3|6540.3|6540.3|6540.05|6540.05|0
1649842830000|2022-04-13 09:40:30|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1649842860000|2022-04-13 09:41:00|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|0
1649842950000|2022-04-13 09:42:30|6539.5|6539.5|6539.85|6539.85|6539.85|6539.85|6539.5|6539.5|0
1649842960000|2022-04-13 09:42:40|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|0
1649842970000|2022-04-13 09:42:50|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1649843010000|2022-04-13 09:43:30|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|0
1649843060000|2022-04-13 09:44:20|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1649843070000|2022-04-13 09:44:30|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|0
1649843100000|2022-04-13 09:45:00|6540.8|6540.8|6540.66|6540.66|6541.15|6541.15|6540.66|6540.66|0
1649843110000|2022-04-13 09:45:10|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1649843120000|2022-04-13 09:45:20|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|0
1649843170000|2022-04-13 09:46:10|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|0
1649843270000|2022-04-13 09:47:50|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1649843310000|2022-04-13 09:48:30|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|0
1649843330000|2022-04-13 09:48:50|6543.13|6543.13|6543.25|6543.25|6543.25|6543.25|6543.13|6543.13|0
1649843370000|2022-04-13 09:49:30|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1649843410000|2022-04-13 09:50:10|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|0
1649843470000|2022-04-13 09:51:10|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|0
1649843500000|2022-04-13 09:51:40|6541|6541|6541|6541|6541|6541|6541|6541|0
1649843540000|2022-04-13 09:52:20|6540.77|6540.77|6540.66|6540.66|6540.77|6540.77|6540.66|6540.66|0
1649843550000|2022-04-13 09:52:30|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|0
1649843580000|2022-04-13 09:53:00|6541.76|6541.76|6539.98|6539.98|6541.76|6541.76|6539.98|6539.98|0
1649843600000|2022-04-13 09:53:20|6540.22|6540.22|6540.46|6540.46|6540.46|6540.46|6540.22|6540.22|0
1649843610000|2022-04-13 09:53:30|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|0
1649843620000|2022-04-13 09:53:40|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|0
1649843660000|2022-04-13 09:54:20|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|0
1649843700000|2022-04-13 09:55:00|6541.48|6541.48|6538.06|6538.06|6541.48|6541.48|6538.06|6538.06|0
1649843720000|2022-04-13 09:55:20|6537.72|6537.72|6537.25|6537.25|6537.72|6537.72|6537.25|6537.25|0
1649843740000|2022-04-13 09:55:40|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|0
1649843750000|2022-04-13 09:55:50|6535.94|6535.94|6535.7|6535.7|6535.94|6535.94|6535.7|6535.7|0
1649843800000|2022-04-13 09:56:40|6535.37|6535.37|6535.02|6535.02|6535.37|6535.37|6535.02|6535.02|0
1649843810000|2022-04-13 09:56:50|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|0
1649843820000|2022-04-13 09:57:00|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|0
1649843830000|2022-04-13 09:57:10|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|0
1649843840000|2022-04-13 09:57:20|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|0
1649843870000|2022-04-13 09:57:50|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1649843900000|2022-04-13 09:58:20|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|0
1649843950000|2022-04-13 09:59:10|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|0
1649843960000|2022-04-13 09:59:20|6537.5|6537.5|6535.72|6535.72|6537.5|6537.5|6535.72|6535.72|0
1649844050000|2022-04-13 10:00:50|6535.47|6535.47|6537.37|6537.37|6537.37|6537.37|6535.47|6535.47|0
1649844060000|2022-04-13 10:01:00|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|0
1649844080000|2022-04-13 10:01:20|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1649844210000|2022-04-13 10:03:30|6532.98|6532.98|6532.98|6532.98|6532.98|6532.98|6532.98|6532.98|0
1649844230000|2022-04-13 10:03:50|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|0
1649844400000|2022-04-13 10:06:40|6532.42|6532.42|6532.54|6532.54|6532.54|6532.54|6532.42|6532.42|0
1649844450000|2022-04-13 10:07:30|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|0
1649844510000|2022-04-13 10:08:30|6532.54|6532.54|6534.32|6534.32|6534.32|6534.32|6532.54|6532.54|0
1649844520000|2022-04-13 10:08:40|6536.1|6536.1|6534.99|6534.99|6536.77|6536.77|6534.99|6534.99|0
1649844560000|2022-04-13 10:09:20|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|0
1649844610000|2022-04-13 10:10:10|6535.23|6535.23|6535.48|6535.48|6535.48|6535.48|6535.23|6535.23|0
1649844620000|2022-04-13 10:10:20|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|0
1649844630000|2022-04-13 10:10:30|6535.48|6535.48|6534.99|6534.99|6535.48|6535.48|6534.99|6534.99|0
1649844650000|2022-04-13 10:10:50|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|0
1649844730000|2022-04-13 10:12:10|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1649844910000|2022-04-13 10:15:10|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|0
1649844920000|2022-04-13 10:15:20|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1649844960000|2022-04-13 10:16:00|6538.3|6538.3|6538.04|6538.04|6538.3|6538.3|6538.04|6538.04|0
1649845040000|2022-04-13 10:17:20|6536.26|6536.26|6534.48|6534.48|6536.26|6536.26|6534.48|6534.48|0
1649845050000|2022-04-13 10:17:30|6534.23|6534.23|6533.89|6533.89|6534.23|6534.23|6533.89|6533.89|0
1649845070000|2022-04-13 10:17:50|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|0
1649845120000|2022-04-13 10:18:40|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|0
1649845140000|2022-04-13 10:19:00|6533.89|6533.89|6533.89|6533.89|6533.89|6533.89|6533.89|6533.89|0
1649845150000|2022-04-13 10:19:10|6533.63|6533.63|6533.03|6533.03|6533.63|6533.63|6533.03|6533.03|0
1649845180000|2022-04-13 10:19:40|6532.8|6532.8|6532.55|6532.55|6532.8|6532.8|6532.55|6532.55|0
1649845220000|2022-04-13 10:20:20|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|0
1649845240000|2022-04-13 10:20:40|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|0
1649845260000|2022-04-13 10:21:00|6533.37|6533.37|6535.15|6535.15|6535.15|6535.15|6533.37|6533.37|0
1649845370000|2022-04-13 10:22:50|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|0
1649845380000|2022-04-13 10:23:00|6535.15|6535.15|6535.27|6535.27|6535.27|6535.27|6535.15|6535.15|0
1649845390000|2022-04-13 10:23:10|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|0
1649845400000|2022-04-13 10:23:20|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|0
1649845420000|2022-04-13 10:23:40|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|0
1649845440000|2022-04-13 10:24:00|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|0
1649845540000|2022-04-13 10:25:40|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|0
1649845560000|2022-04-13 10:26:00|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|0
1649845610000|2022-04-13 10:26:50|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|0
1649845650000|2022-04-13 10:27:30|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|0
1649845660000|2022-04-13 10:27:40|6537.82|6537.82|6539.86|6539.86|6539.86|6539.86|6537.82|6537.82|0
1649845670000|2022-04-13 10:27:50|6540.11|6540.11|6540.45|6540.45|6540.45|6540.45|6540.11|6540.11|0
1649845700000|2022-04-13 10:28:20|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1649845710000|2022-04-13 10:28:30|6542.48|6542.48|6542.74|6542.74|6542.74|6542.74|6542.48|6542.48|0
1649845730000|2022-04-13 10:28:50|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|0
1649845800000|2022-04-13 10:30:00|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|0
1649845820000|2022-04-13 10:30:20|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|0
1649845880000|2022-04-13 10:31:20|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|0
1649845950000|2022-04-13 10:32:30|6546.42|6546.42|6544.3|6544.3|6546.42|6546.42|6544.3|6544.3|0
1649845960000|2022-04-13 10:32:40|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1649846060000|2022-04-13 10:34:20|6542.41|6542.41|6542.52|6542.52|6542.52|6542.52|6542.41|6542.41|0
1649846070000|2022-04-13 10:34:30|6540.25|6540.25|6540|6540|6540.25|6540.25|6540|6540|0
1649846120000|2022-04-13 10:35:20|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|0
1649846190000|2022-04-13 10:36:30|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|0
1649846200000|2022-04-13 10:36:40|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|0
1649846250000|2022-04-13 10:37:30|6540.62|6540.62|6540.5|6540.5|6540.62|6540.62|6540.5|6540.5|0
1649846280000|2022-04-13 10:38:00|6542.28|6542.28|6544.06|6544.06|6544.06|6544.06|6542.28|6542.28|0
1649846320000|2022-04-13 10:38:40|6544.18|6544.18|6544.06|6544.06|6544.18|6544.18|6544.06|6544.06|0
1649846350000|2022-04-13 10:39:10|6546.33|6546.33|6547.19|6547.19|6547.53|6547.53|6546.33|6546.33|0
1649846370000|2022-04-13 10:39:30|6548.97|6548.97|6549.31|6549.31|6549.31|6549.31|6548.97|6548.97|0
1649846390000|2022-04-13 10:39:50|6547.53|6547.53|6545.75|6545.75|6547.53|6547.53|6545.75|6545.75|0
1649846430000|2022-04-13 10:40:30|6545.41|6545.41|6545.66|6545.66|6545.66|6545.66|6545.41|6545.41|0
1649846470000|2022-04-13 10:41:10|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1649846500000|2022-04-13 10:41:40|6546.95|6546.95|6546.95|6546.95|6547.28|6547.28|6546.95|6546.95|0
1649846510000|2022-04-13 10:41:50|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|0
1649846520000|2022-04-13 10:42:00|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1649846550000|2022-04-13 10:42:30|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|0
1649846600000|2022-04-13 10:43:20|6547.42|6547.42|6546.99|6546.99|6547.42|6547.42|6545.64|6545.64|0
1649846610000|2022-04-13 10:43:30|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|0
1649846620000|2022-04-13 10:43:40|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|0
1649846640000|2022-04-13 10:44:00|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1649846650000|2022-04-13 10:44:10|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|0
1649846770000|2022-04-13 10:46:10|6548.52|6548.52|6548.27|6548.27|6548.52|6548.52|6548.27|6548.27|0
1649846810000|2022-04-13 10:46:50|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1649846860000|2022-04-13 10:47:40|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|0
1649846870000|2022-04-13 10:47:50|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|0
1649846910000|2022-04-13 10:48:30|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|0
1649846980000|2022-04-13 10:49:40|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|0
1649846990000|2022-04-13 10:49:50|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|0
1649847010000|2022-04-13 10:50:10|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1649847130000|2022-04-13 10:52:10|6543.79|6543.79|6543.79|6543.79|6543.79|6543.79|6543.79|6543.79|0
1649847190000|2022-04-13 10:53:10|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|0
1649847230000|2022-04-13 10:53:50|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|6544.47|0
1649847240000|2022-04-13 10:54:00|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|0
1649847290000|2022-04-13 10:54:50|6545.91|6545.91|6545.91|6545.91|6546.14|6546.14|6545.91|6545.91|0
1649847320000|2022-04-13 10:55:20|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1649847360000|2022-04-13 10:56:00|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|0
1649847390000|2022-04-13 10:56:30|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|0
1649847420000|2022-04-13 10:57:00|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|0
1649847460000|2022-04-13 10:57:40|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|0
1649847580000|2022-04-13 10:59:40|6544.79|6544.79|6544.46|6544.46|6544.79|6544.79|6544.46|6544.46|0
1649847590000|2022-04-13 10:59:50|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|0
1649847600000|2022-04-13 11:00:00|6544|6544|6542.22|6542.22|6544|6544|6542.22|6542.22|0
1649847610000|2022-04-13 11:00:10|6540.44|6540.44|6542.22|6542.22|6542.22|6542.22|6540.44|6540.44|0
1649847620000|2022-04-13 11:00:20|6540.44|6540.44|6539.37|6539.37|6540.44|6540.44|6539.37|6539.37|0
1649847630000|2022-04-13 11:00:30|6539.12|6539.12|6538.89|6538.89|6539.12|6539.12|6538.89|6538.89|0
1649847670000|2022-04-13 11:01:10|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|0
1649847720000|2022-04-13 11:02:00|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1649847740000|2022-04-13 11:02:20|6538.77|6538.77|6539.6|6539.6|6539.6|6539.6|6538.77|6538.77|0
1649847750000|2022-04-13 11:02:30|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|0
1649847760000|2022-04-13 11:02:40|6538.77|6538.77|6539.02|6539.02|6539.02|6539.02|6538.77|6538.77|0
1649847790000|2022-04-13 11:03:10|6538.56|6538.56|6538.08|6538.08|6538.56|6538.56|6538.08|6538.08|0
1649847800000|2022-04-13 11:03:20|6538.19|6538.19|6538.08|6538.08|6538.19|6538.19|6538.08|6538.08|0
1649847820000|2022-04-13 11:03:40|6538.31|6538.31|6538.57|6538.57|6538.57|6538.57|6538.31|6538.31|0
1649847830000|2022-04-13 11:03:50|6538.82|6538.82|6538.36|6538.36|6538.82|6538.82|6538.36|6538.36|0
1649847860000|2022-04-13 11:04:20|6540.14|6540.14|6540.38|6540.38|6540.38|6540.38|6540.14|6540.14|0
1649847880000|2022-04-13 11:04:40|6540.5|6540.5|6540.38|6540.38|6540.5|6540.5|6540.38|6540.38|0
1649847930000|2022-04-13 11:05:30|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|0
1649847950000|2022-04-13 11:05:50|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|0
1649847960000|2022-04-13 11:06:00|6546.28|6546.28|6546.63|6546.63|6546.63|6546.63|6546.28|6546.28|0
1649847990000|2022-04-13 11:06:30|6546.87|6546.87|6546.87|6546.87|6546.87|6546.87|6546.87|6546.87|0
1649848010000|2022-04-13 11:06:50|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|0
1649848030000|2022-04-13 11:07:10|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|0
1649848040000|2022-04-13 11:07:20|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|0
1649848130000|2022-04-13 11:08:50|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1649848180000|2022-04-13 11:09:40|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|0
1649848270000|2022-04-13 11:11:10|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1649848390000|2022-04-13 11:13:10|6544.61|6544.61|6544.34|6544.34|6544.61|6544.61|6544.34|6544.34|0
1649848400000|2022-04-13 11:13:20|6544.08|6544.08|6543.83|6543.83|6544.08|6544.08|6543.83|6543.83|0
1649848440000|2022-04-13 11:14:00|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|0
1649848450000|2022-04-13 11:14:10|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1649848480000|2022-04-13 11:14:40|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|0
1649848500000|2022-04-13 11:15:00|6541|6541|6538.97|6538.97|6541|6541|6538.97|6538.97|0
1649848510000|2022-04-13 11:15:10|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|0
1649848540000|2022-04-13 11:15:40|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|0
1649848560000|2022-04-13 11:16:00|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|0
1649848690000|2022-04-13 11:18:10|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|0
1649848750000|2022-04-13 11:19:10|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|0
1649848780000|2022-04-13 11:19:40|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|0
1649848850000|2022-04-13 11:20:50|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|0
1649848900000|2022-04-13 11:21:40|6540.88|6540.88|6540.99|6540.99|6540.99|6540.99|6540.88|6540.88|0
1649848920000|2022-04-13 11:22:00|6541.24|6541.24|6541.82|6541.82|6541.82|6541.82|6541.24|6541.24|0
1649848930000|2022-04-13 11:22:10|6543.6|6543.6|6544.68|6544.68|6544.68|6544.68|6543.6|6543.6|0
1649848970000|2022-04-13 11:22:50|6544.79|6544.79|6544.79|6544.79|6544.79|6544.79|6544.79|6544.79|0
1649849020000|2022-04-13 11:23:40|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|0
1649849090000|2022-04-13 11:24:50|6544.46|6544.46|6544.46|6544.46|6544.46|6544.46|6544.46|6544.46|0
1649849100000|2022-04-13 11:25:00|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|0
1649849120000|2022-04-13 11:25:20|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1649849130000|2022-04-13 11:25:30|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1649849230000|2022-04-13 11:27:10|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|0
1649849340000|2022-04-13 11:29:00|6546.01|6546.01|6543.01|6543.01|6546.01|6546.01|6543.01|6543.01|0
1649849350000|2022-04-13 11:29:10|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|0
1649849360000|2022-04-13 11:29:20|6543.23|6543.23|6541.33|6541.33|6543.23|6543.23|6541.33|6541.33|0
1649849470000|2022-04-13 11:31:10|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|0
1649849490000|2022-04-13 11:31:30|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|0
1649849500000|2022-04-13 11:31:40|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|0
1649849530000|2022-04-13 11:32:10|6540.85|6540.85|6540.18|6540.18|6540.85|6540.85|6539.94|6539.94|0
1649849560000|2022-04-13 11:32:40|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1649849680000|2022-04-13 11:34:40|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1649849920000|2022-04-13 11:38:40|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|0
1649850070000|2022-04-13 11:41:10|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|0
1649850080000|2022-04-13 11:41:20|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1649850130000|2022-04-13 11:42:10|6538.26|6538.26|6536.48|6536.48|6538.26|6538.26|6536.48|6536.48|0
1649850170000|2022-04-13 11:42:50|6536.6|6536.6|6536.71|6536.71|6536.71|6536.71|6536.6|6536.6|0
1649850210000|2022-04-13 11:43:30|6536.46|6536.46|6536.71|6536.71|6536.71|6536.71|6536.46|6536.46|0
1649850290000|2022-04-13 11:44:50|6536.13|6536.13|6536.02|6536.02|6536.13|6536.13|6536.02|6536.02|0
1649850330000|2022-04-13 11:45:30|6537.8|6537.8|6536.02|6536.02|6537.8|6537.8|6536.02|6536.02|0
1649850360000|2022-04-13 11:46:00|6535.77|6535.77|6533.9|6533.9|6535.77|6535.77|6533.41|6533.41|0
1649850390000|2022-04-13 11:46:30|6533.78|6533.78|6533.67|6533.67|6533.78|6533.78|6533.67|6533.67|0
1649850400000|2022-04-13 11:46:40|6532.93|6532.93|6532.33|6532.33|6532.93|6532.93|6532.33|6532.33|0
1649850410000|2022-04-13 11:46:50|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1649850480000|2022-04-13 11:48:00|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|0
1649850590000|2022-04-13 11:49:50|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|0
1649850600000|2022-04-13 11:50:00|6527.6|6527.6|6527.27|6527.27|6527.6|6527.6|6527.27|6527.27|0
1649850640000|2022-04-13 11:50:40|6525.24|6525.24|6524.79|6524.79|6525.24|6525.24|6524.79|6524.79|0
1649850670000|2022-04-13 11:51:10|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1649850810000|2022-04-13 11:53:30|6524.03|6524.03|6523.45|6523.45|6524.03|6524.03|6523.45|6523.45|0
1649850880000|2022-04-13 11:54:40|6523.33|6523.33|6523.1|6523.1|6523.33|6523.33|6522.99|6522.99|0
1649850950000|2022-04-13 11:55:50|6523.35|6523.35|6523.1|6523.1|6523.35|6523.35|6523.1|6523.1|0
1649850970000|2022-04-13 11:56:10|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|0
1649851110000|2022-04-13 11:58:30|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1649851130000|2022-04-13 11:58:50|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|0
1649851170000|2022-04-13 11:59:30|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|0
1649851200000|2022-04-13 12:00:00|6522.27|6522.27|6521.77|6521.77|6522.27|6522.27|6521.77|6521.77|0
1649851210000|2022-04-13 12:00:10|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|0
1649851220000|2022-04-13 12:00:20|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1649851410000|2022-04-13 12:03:30|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1649851420000|2022-04-13 12:03:40|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1649851460000|2022-04-13 12:04:20|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1649851470000|2022-04-13 12:04:30|6518.96|6518.96|6519.21|6519.21|6519.21|6519.21|6518.96|6518.96|0
1649851510000|2022-04-13 12:05:10|6519.45|6519.45|6519.1|6519.1|6519.45|6519.45|6519.1|6519.1|0
1649851540000|2022-04-13 12:05:40|6519.35|6519.35|6519.93|6519.93|6519.93|6519.93|6519.35|6519.35|0
1649851550000|2022-04-13 12:05:50|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|0
1649851580000|2022-04-13 12:06:20|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|0
1649851860000|2022-04-13 12:11:00|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1649851870000|2022-04-13 12:11:10|6521.07|6521.07|6520.96|6520.96|6521.07|6521.07|6520.96|6520.96|0
1649852070000|2022-04-13 12:14:30|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|0
1649852150000|2022-04-13 12:15:50|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|0
1649852180000|2022-04-13 12:16:20|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|0
1649852230000|2022-04-13 12:17:10|6520.33|6520.33|6520.22|6520.22|6520.33|6520.33|6520.22|6520.22|0
1649852240000|2022-04-13 12:17:20|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|0
1649852290000|2022-04-13 12:18:10|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|0
1649852310000|2022-04-13 12:18:30|6520.33|6520.33|6520.1|6520.1|6520.33|6520.33|6520.1|6520.1|0
1649852330000|2022-04-13 12:18:50|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|0
1649852340000|2022-04-13 12:19:00|6518.2|6518.2|6516.09|6516.09|6518.2|6518.2|6516.09|6516.09|0
1649852350000|2022-04-13 12:19:10|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|0
1649852380000|2022-04-13 12:19:40|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1649852390000|2022-04-13 12:19:50|6516.92|6516.92|6516.67|6516.67|6516.92|6516.92|6516.67|6516.67|0
1649852400000|2022-04-13 12:20:00|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1649852410000|2022-04-13 12:20:10|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1649852470000|2022-04-13 12:21:10|6515.24|6515.24|6515.35|6515.35|6515.35|6515.35|6515.24|6515.24|0
1649852540000|2022-04-13 12:22:20|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1649852630000|2022-04-13 12:23:50|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|0
1649852650000|2022-04-13 12:24:10|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|0
1649852670000|2022-04-13 12:24:30|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1649852780000|2022-04-13 12:26:20|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|0
1649852810000|2022-04-13 12:26:50|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|0
1649852830000|2022-04-13 12:27:10|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1649852860000|2022-04-13 12:27:40|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|0
1649852930000|2022-04-13 12:28:50|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1649852960000|2022-04-13 12:29:20|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1649852970000|2022-04-13 12:29:30|6515.12|6515.12|6514.78|6514.78|6515.12|6515.12|6514.78|6514.78|0
1649852980000|2022-04-13 12:29:40|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1649852990000|2022-04-13 12:29:50|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|0
1649853000000|2022-04-13 12:30:00|6516.03|6516.03|6513.56|6513.56|6516.03|6516.03|6513.31|6513.31|0
1649853010000|2022-04-13 12:30:10|6513.31|6513.31|6514.07|6514.07|6514.07|6514.07|6513.31|6513.31|0
1649853030000|2022-04-13 12:30:30|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|0
1649853040000|2022-04-13 12:30:40|6514.41|6514.41|6515.49|6515.49|6515.49|6515.49|6514.41|6514.41|0
1649853110000|2022-04-13 12:31:50|6515.26|6515.26|6514.09|6514.09|6515.26|6515.26|6514.09|6514.09|0
1649853180000|2022-04-13 12:33:00|6512.31|6512.31|6511.59|6511.59|6512.31|6512.31|6511.59|6511.59|0
1649853240000|2022-04-13 12:34:00|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1649853290000|2022-04-13 12:34:50|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|0
1649853340000|2022-04-13 12:35:40|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|0
1649853360000|2022-04-13 12:36:00|6513.14|6513.14|6513.25|6513.25|6513.25|6513.25|6513.14|6513.14|0
1649853370000|2022-04-13 12:36:10|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|0
1649853390000|2022-04-13 12:36:30|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1649853430000|2022-04-13 12:37:10|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|0
1649853440000|2022-04-13 12:37:20|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|0
1649853650000|2022-04-13 12:40:50|6515.98|6515.98|6515.75|6515.75|6515.98|6515.98|6515.75|6515.75|0
1649853690000|2022-04-13 12:41:30|6515.48|6515.48|6513.82|6513.82|6515.48|6515.48|6513.71|6513.71|0
1649853710000|2022-04-13 12:41:50|6512.04|6512.04|6511.79|6511.79|6512.04|6512.04|6511.79|6511.79|0
1649853720000|2022-04-13 12:42:00|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|0
1649853730000|2022-04-13 12:42:10|6511.79|6511.79|6511.68|6511.68|6511.79|6511.79|6511.68|6511.68|0
1649853760000|2022-04-13 12:42:40|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|0
1649853770000|2022-04-13 12:42:50|6511.83|6511.83|6513.84|6513.84|6513.84|6513.84|6511.56|6511.56|0
1649853790000|2022-04-13 12:43:10|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|0
1649853810000|2022-04-13 12:43:30|6512.39|6512.39|6512.51|6512.51|6512.51|6512.51|6512.39|6512.39|0
1649853860000|2022-04-13 12:44:20|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|0
1649853900000|2022-04-13 12:45:00|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|0
1649853910000|2022-04-13 12:45:10|6513.55|6513.55|6511.77|6511.77|6513.55|6513.55|6511.77|6511.77|0
1649853930000|2022-04-13 12:45:30|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|0
1649853950000|2022-04-13 12:45:50|6509.76|6509.76|6507.86|6507.86|6509.76|6509.76|6507.86|6507.86|0
1649853960000|2022-04-13 12:46:00|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|0
1649853970000|2022-04-13 12:46:10|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|0
1649853980000|2022-04-13 12:46:20|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|6511.42|0
1649853990000|2022-04-13 12:46:30|6511.31|6511.31|6511.67|6511.67|6511.67|6511.67|6511.31|6511.31|0
1649854000000|2022-04-13 12:46:40|6511.55|6511.55|6511.2|6511.2|6511.55|6511.55|6511.2|6511.2|0
1649854020000|2022-04-13 12:47:00|6510.97|6510.97|6510.97|6510.97|6511.2|6511.2|6510.97|6510.97|0
1649854040000|2022-04-13 12:47:20|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|0
1649854050000|2022-04-13 12:47:30|6511.32|6511.32|6511.44|6511.44|6511.44|6511.44|6511.32|6511.32|0
1649854070000|2022-04-13 12:47:50|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|6513.22|0
1649854080000|2022-04-13 12:48:00|6513.45|6513.45|6513.56|6513.56|6513.56|6513.56|6513.45|6513.45|0
1649854100000|2022-04-13 12:48:20|6514.06|6514.06|6513.83|6513.83|6514.06|6514.06|6513.83|6513.83|0
1649854130000|2022-04-13 12:48:50|6515.61|6515.61|6516.61|6516.61|6516.61|6516.61|6515.61|6515.61|0
1649854170000|2022-04-13 12:49:30|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|0
1649854200000|2022-04-13 12:50:00|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|0
1649854220000|2022-04-13 12:50:20|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|6516.76|0
1649854350000|2022-04-13 12:52:30|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|0
1649854370000|2022-04-13 12:52:50|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1649854380000|2022-04-13 12:53:00|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1649854460000|2022-04-13 12:54:20|6518.43|6518.43|6516.54|6516.54|6518.43|6518.43|6516.54|6516.54|0
1649854700000|2022-04-13 12:58:20|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|0
1649854740000|2022-04-13 12:59:00|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|0
1649854750000|2022-04-13 12:59:10|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|0
1649854790000|2022-04-13 12:59:50|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|0
1649854830000|2022-04-13 13:00:30|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|0
1649854860000|2022-04-13 13:01:00|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|0
1649854880000|2022-04-13 13:01:20|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|0
1649854910000|2022-04-13 13:01:50|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1649854950000|2022-04-13 13:02:30|6517.13|6517.13|6516.55|6516.55|6518.33|6518.33|6515.02|6515.02|0
1649855000000|2022-04-13 13:03:20|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1649855040000|2022-04-13 13:04:00|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1649855080000|2022-04-13 13:04:40|6516.8|6516.8|6517.03|6517.03|6517.03|6517.03|6516.8|6516.8|0
1649855140000|2022-04-13 13:05:40|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|0
1649855240000|2022-04-13 13:07:20|6517.47|6517.47|6517.35|6517.35|6517.47|6517.47|6517.35|6517.35|0
1649855250000|2022-04-13 13:07:30|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|0
1649855260000|2022-04-13 13:07:40|6515.33|6515.33|6515.57|6515.57|6515.57|6515.57|6515.33|6515.33|0
1649855290000|2022-04-13 13:08:10|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|6515.69|0
1649855330000|2022-04-13 13:08:50|6515.46|6515.46|6513.43|6513.43|6515.46|6515.46|6513.43|6513.43|0
1649855350000|2022-04-13 13:09:10|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|0
1649855370000|2022-04-13 13:09:30|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|0
1649855380000|2022-04-13 13:09:40|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|0
1649855390000|2022-04-13 13:09:50|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1649855440000|2022-04-13 13:10:40|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1649855510000|2022-04-13 13:11:50|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|0
1649855540000|2022-04-13 13:12:20|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1649855550000|2022-04-13 13:12:30|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1649855590000|2022-04-13 13:13:10|6517.63|6517.63|6518.5|6518.5|6518.5|6518.5|6517.63|6517.63|0
1649855610000|2022-04-13 13:13:30|6518.83|6518.83|6519.33|6519.33|6519.33|6519.33|6518.83|6518.83|0
1649855630000|2022-04-13 13:13:50|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|0
1649855650000|2022-04-13 13:14:10|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|0
1649855660000|2022-04-13 13:14:20|6521.12|6521.12|6520.88|6520.88|6521.12|6521.12|6520.88|6520.88|0
1649855700000|2022-04-13 13:15:00|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|0
1649855810000|2022-04-13 13:16:50|6518.85|6518.85|6518.41|6518.41|6518.85|6518.85|6518.41|6518.41|0
1649855920000|2022-04-13 13:18:40|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|0
1649855940000|2022-04-13 13:19:00|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|0
1649855950000|2022-04-13 13:19:10|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1649855980000|2022-04-13 13:19:40|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|0
1649856080000|2022-04-13 13:21:20|6512.94|6512.94|6513.92|6513.92|6513.92|6513.92|6512.94|6512.94|0
1649856090000|2022-04-13 13:21:30|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|0
1649856130000|2022-04-13 13:22:10|6513.46|6513.46|6513.34|6513.34|6513.46|6513.46|6513.34|6513.34|0
1649856140000|2022-04-13 13:22:20|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1649856150000|2022-04-13 13:22:30|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1649856180000|2022-04-13 13:23:00|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|0
1649856200000|2022-04-13 13:23:20|6513.36|6513.36|6513.61|6513.61|6513.61|6513.61|6513.36|6513.36|0
1649856230000|2022-04-13 13:23:50|6511.83|6511.83|6511.24|6511.24|6511.83|6511.83|6511.24|6511.24|0
1649856240000|2022-04-13 13:24:00|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6507.68|6507.68|0
1649856250000|2022-04-13 13:24:10|6509|6509|6510.78|6510.78|6510.78|6510.78|6509|6509|0
1649856260000|2022-04-13 13:24:20|6509|6509|6509|6509|6509|6509|6509|6509|0
1649856270000|2022-04-13 13:24:30|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|0
1649856320000|2022-04-13 13:25:20|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|0
1649856340000|2022-04-13 13:25:40|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|0
1649856430000|2022-04-13 13:27:10|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|0
1649856440000|2022-04-13 13:27:20|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|0
1649856450000|2022-04-13 13:27:30|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|0
1649856460000|2022-04-13 13:27:40|6505.79|6505.79|6505.26|6505.26|6505.79|6505.79|6505.26|6505.26|0
1649856470000|2022-04-13 13:27:50|6503.23|6503.23|6503.23|6503.23|6503.23|6503.23|6502.56|6502.56|0
1649856520000|2022-04-13 13:28:40|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1649856580000|2022-04-13 13:29:40|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|0
1649856600000|2022-04-13 13:30:00|6501.37|6501.37|6495.11|6495.11|6501.37|6501.37|6495.11|6495.11|0
1649856610000|2022-04-13 13:30:10|6493.33|6493.33|6493.07|6493.07|6493.33|6493.33|6491.06|6491.06|0
1649856620000|2022-04-13 13:30:20|6493.31|6493.31|6492.28|6492.28|6493.31|6493.31|6492.28|6492.28|0
1649856630000|2022-04-13 13:30:30|6492.86|6492.86|6494.64|6494.64|6494.64|6494.64|6492.86|6492.86|0
1649856640000|2022-04-13 13:30:40|6494.31|6494.31|6494.06|6494.06|6494.31|6494.31|6494.06|6494.06|0
1649856650000|2022-04-13 13:30:50|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|0
1649856660000|2022-04-13 13:31:00|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1649856670000|2022-04-13 13:31:10|6492.19|6492.19|6491.94|6491.94|6492.19|6492.19|6491.94|6491.94|0
1649856680000|2022-04-13 13:31:20|6491.7|6491.7|6490.78|6490.78|6491.7|6491.7|6490.78|6490.78|0
1649856700000|2022-04-13 13:31:40|6490.44|6490.44|6491.36|6491.36|6491.36|6491.36|6490.44|6490.44|0
1649856710000|2022-04-13 13:31:50|6491.7|6491.7|6491.36|6491.36|6491.7|6491.7|6491.36|6491.36|0
1649856730000|2022-04-13 13:32:10|6491.1|6491.1|6493.2|6493.2|6493.2|6493.2|6491.1|6491.1|0
1649856740000|2022-04-13 13:32:20|6492.95|6492.95|6492.61|6492.61|6492.95|6492.95|6492.61|6492.61|0
1649856750000|2022-04-13 13:32:30|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1649856760000|2022-04-13 13:32:40|6492.61|6492.61|6488.81|6488.81|6492.61|6492.61|6488.81|6488.81|0
1649856770000|2022-04-13 13:32:50|6487.03|6487.03|6486.69|6486.69|6487.03|6487.03|6486.69|6486.69|0
1649856780000|2022-04-13 13:33:00|6486.81|6486.81|6488.59|6488.59|6492.15|6492.15|6486.81|6486.81|0
1649856790000|2022-04-13 13:33:10|6486.81|6486.81|6486.31|6486.31|6486.81|6486.81|6486.31|6486.31|0
1649856800000|2022-04-13 13:33:20|6486.07|6486.07|6487.76|6487.76|6487.76|6487.76|6485.73|6485.73|0
1649856820000|2022-04-13 13:33:40|6487.41|6487.41|6486.93|6486.93|6487.41|6487.41|6486.93|6486.93|0
1649856830000|2022-04-13 13:33:50|6485.15|6485.15|6483.87|6483.87|6485.15|6485.15|6482.09|6482.09|0
1649856840000|2022-04-13 13:34:00|6484.21|6484.21|6484.44|6484.44|6484.69|6484.69|6484.21|6484.21|0
1649856850000|2022-04-13 13:34:10|6484.77|6484.77|6487.65|6487.65|6487.65|6487.65|6484.77|6484.77|0
1649856860000|2022-04-13 13:34:20|6487.4|6487.4|6485.87|6485.87|6487.4|6487.4|6485.62|6485.62|0
1649856870000|2022-04-13 13:34:30|6485.98|6485.98|6485.75|6485.75|6485.98|6485.98|6485.75|6485.75|0
1649856890000|2022-04-13 13:34:50|6485.51|6485.51|6484.34|6484.34|6485.51|6485.51|6484.34|6484.34|0
1649856900000|2022-04-13 13:35:00|6486.12|6486.12|6485.87|6485.87|6486.12|6486.12|6485.87|6485.87|0
1649856910000|2022-04-13 13:35:10|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1649856920000|2022-04-13 13:35:20|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|0
1649856930000|2022-04-13 13:35:30|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6478.75|6478.75|0
1649856940000|2022-04-13 13:35:40|6480.87|6480.87|6481.2|6481.2|6481.2|6481.2|6480.87|6480.87|0
1649856960000|2022-04-13 13:36:00|6480.87|6480.87|6478.42|6478.42|6480.87|6480.87|6478.42|6478.42|0
1649856970000|2022-04-13 13:36:10|6480.2|6480.2|6482.9|6482.9|6482.9|6482.9|6480.2|6480.2|0
1649856980000|2022-04-13 13:36:20|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|0
1649856990000|2022-04-13 13:36:30|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|0
1649857040000|2022-04-13 13:37:20|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|0
1649857050000|2022-04-13 13:37:30|6485.74|6485.74|6487.63|6487.63|6487.63|6487.63|6485.74|6485.74|0
1649857060000|2022-04-13 13:37:40|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|0
1649857070000|2022-04-13 13:37:50|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|0
1649857090000|2022-04-13 13:38:10|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|6491.41|0
1649857110000|2022-04-13 13:38:30|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|0
1649857120000|2022-04-13 13:38:40|6493.31|6493.31|6493.82|6493.82|6493.82|6493.82|6493.31|6493.31|0
1649857150000|2022-04-13 13:39:10|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1649857160000|2022-04-13 13:39:20|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|0
1649857180000|2022-04-13 13:39:40|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|0
1649857190000|2022-04-13 13:39:50|6496.77|6496.77|6499.27|6499.27|6499.27|6499.27|6496.77|6496.77|0
1649857200000|2022-04-13 13:40:00|6499.39|6499.39|6499.63|6499.63|6499.63|6499.63|6499.39|6499.39|0
1649857210000|2022-04-13 13:40:10|6499.75|6499.75|6499.5|6499.5|6499.75|6499.75|6499.5|6499.5|0
1649857250000|2022-04-13 13:40:50|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|0
1649857260000|2022-04-13 13:41:00|6501.62|6501.62|6503.4|6503.4|6503.4|6503.4|6501.62|6501.62|0
1649857280000|2022-04-13 13:41:20|6501.62|6501.62|6503.4|6503.4|6503.4|6503.4|6501.62|6501.62|0
1649857300000|2022-04-13 13:41:40|6503.51|6503.51|6503.63|6503.63|6503.63|6503.63|6503.51|6503.51|0
1649857310000|2022-04-13 13:41:50|6503.88|6503.88|6504.14|6504.14|6504.14|6504.14|6503.88|6503.88|0
1649857330000|2022-04-13 13:42:10|6500.58|6500.58|6497.03|6497.03|6500.58|6500.58|6497.03|6497.03|0
1649857340000|2022-04-13 13:42:20|6496.79|6496.79|6496.32|6496.32|6496.79|6496.79|6496.32|6496.32|0
1649857360000|2022-04-13 13:42:40|6496.08|6496.08|6495.81|6495.81|6496.08|6496.08|6495.81|6495.81|0
1649857380000|2022-04-13 13:43:00|6494.03|6494.03|6493.54|6493.54|6494.03|6494.03|6493.54|6493.54|0
1649857420000|2022-04-13 13:43:40|6492.73|6492.73|6492.98|6492.98|6492.98|6492.98|6492.61|6492.61|0
1649857430000|2022-04-13 13:43:50|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|0
1649857450000|2022-04-13 13:44:10|6490.93|6490.93|6490.93|6490.93|6490.93|6490.93|6490.6|6490.6|0
1649857470000|2022-04-13 13:44:30|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|0
1649857490000|2022-04-13 13:44:50|6490.93|6490.93|6488.91|6488.91|6490.93|6490.93|6488.91|6488.91|0
1649857500000|2022-04-13 13:45:00|6488.57|6488.57|6488.57|6488.57|6488.57|6488.57|6488.57|6488.57|0
1649857530000|2022-04-13 13:45:30|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|0
1649857540000|2022-04-13 13:45:40|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|0
1649857550000|2022-04-13 13:45:50|6484.55|6484.55|6484.32|6484.32|6484.55|6484.55|6484.32|6484.32|0
1649857560000|2022-04-13 13:46:00|6483.33|6483.33|6483.82|6483.82|6484.16|6484.16|6482.84|6482.84|0
1649857570000|2022-04-13 13:46:10|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|6483.71|0
1649857590000|2022-04-13 13:46:30|6481.93|6481.93|6481.25|6481.25|6481.93|6481.93|6481.25|6481.25|0
1649857600000|2022-04-13 13:46:40|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1649857620000|2022-04-13 13:47:00|6485.49|6485.49|6484.88|6484.88|6485.49|6485.49|6484.88|6484.88|0
1649857630000|2022-04-13 13:47:10|6485.11|6485.11|6485.35|6485.35|6485.35|6485.35|6485.11|6485.11|0
1649857650000|2022-04-13 13:47:30|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1649857660000|2022-04-13 13:47:40|6485.35|6485.35|6483.59|6483.59|6485.62|6485.62|6483.59|6483.59|0
1649857670000|2022-04-13 13:47:50|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|0
1649857680000|2022-04-13 13:48:00|6483.37|6483.37|6483.49|6483.49|6483.49|6483.49|6483.37|6483.37|0
1649857690000|2022-04-13 13:48:10|6485.85|6485.85|6487.63|6487.63|6487.63|6487.63|6485.85|6485.85|0
1649857700000|2022-04-13 13:48:20|6489.41|6489.41|6489.98|6489.98|6489.98|6489.98|6489.41|6489.41|0
1649857710000|2022-04-13 13:48:30|6490.22|6490.22|6490.22|6490.22|6490.22|6490.22|6489.98|6489.98|0
1649857720000|2022-04-13 13:48:40|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|0
1649857740000|2022-04-13 13:49:00|6490.13|6490.13|6486.24|6486.24|6490.13|6490.13|6486.24|6486.24|0
1649857760000|2022-04-13 13:49:20|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|0
1649857770000|2022-04-13 13:49:30|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|0
1649857780000|2022-04-13 13:49:40|6487.03|6487.03|6487.26|6487.26|6487.26|6487.26|6487.03|6487.03|0
1649857790000|2022-04-13 13:49:50|6487.6|6487.6|6487.26|6487.26|6487.6|6487.6|6487.26|6487.26|0
1649857840000|2022-04-13 13:50:40|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|0
1649857890000|2022-04-13 13:51:30|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|0
1649857930000|2022-04-13 13:52:10|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|0
1649857950000|2022-04-13 13:52:30|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1649857970000|2022-04-13 13:52:50|6489.46|6489.46|6489.23|6489.23|6489.46|6489.46|6489.23|6489.23|0
1649857980000|2022-04-13 13:53:00|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|0
1649858020000|2022-04-13 13:53:40|6491.12|6491.12|6491.65|6491.65|6491.65|6491.65|6491.12|6491.12|0
1649858050000|2022-04-13 13:54:10|6489.2|6489.2|6488.7|6488.7|6489.2|6489.2|6488.7|6488.7|0
1649858060000|2022-04-13 13:54:20|6488.59|6488.59|6488.36|6488.36|6488.59|6488.59|6488.36|6488.36|0
1649858070000|2022-04-13 13:54:30|6488.47|6488.47|6490.25|6490.25|6490.25|6490.25|6488.47|6488.47|0
1649858080000|2022-04-13 13:54:40|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1649858120000|2022-04-13 13:55:20|6492.77|6492.77|6494.55|6494.55|6494.55|6494.55|6492.77|6492.77|0
1649858130000|2022-04-13 13:55:30|6492.77|6492.77|6493.69|6493.69|6493.69|6493.69|6492.77|6492.77|0
1649858150000|2022-04-13 13:55:50|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1649858170000|2022-04-13 13:56:10|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|0
1649858180000|2022-04-13 13:56:20|6492.86|6492.86|6492.75|6492.75|6492.86|6492.86|6492.75|6492.75|0
1649858190000|2022-04-13 13:56:30|6493.24|6493.24|6493.35|6493.35|6493.35|6493.35|6493.24|6493.24|0
1649858230000|2022-04-13 13:57:10|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1649858260000|2022-04-13 13:57:40|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|0
1649858280000|2022-04-13 13:58:00|6490.22|6490.22|6489.52|6489.52|6490.22|6490.22|6487.74|6487.74|0
1649858350000|2022-04-13 13:59:10|6489.27|6489.27|6489.27|6489.27|6489.27|6489.27|6489.27|6489.27|0
1649858360000|2022-04-13 13:59:20|6488.94|6488.94|6488.69|6488.69|6488.94|6488.94|6488.69|6488.69|0
1649858370000|2022-04-13 13:59:30|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|0
1649858400000|2022-04-13 14:00:00|6489.27|6489.27|6491.51|6491.51|6491.51|6491.51|6489.27|6489.27|0
1649858410000|2022-04-13 14:00:10|6491.84|6491.84|6495.4|6495.4|6495.4|6495.4|6491.84|6491.84|0
1649858430000|2022-04-13 14:00:30|6493.62|6493.62|6493.87|6493.87|6493.87|6493.87|6493.62|6493.62|0
1649858460000|2022-04-13 14:01:00|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|0
1649858530000|2022-04-13 14:02:10|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|6491.74|0
1649858540000|2022-04-13 14:02:20|6493.86|6493.86|6496.47|6496.47|6496.47|6496.47|6493.86|6493.86|0
1649858550000|2022-04-13 14:02:30|6496.73|6496.73|6499.01|6499.01|6499.01|6499.01|6496.73|6496.73|0
1649858560000|2022-04-13 14:02:40|6496.96|6496.96|6494.02|6494.02|6496.96|6496.96|6494.02|6494.02|0
1649858580000|2022-04-13 14:03:00|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1649858590000|2022-04-13 14:03:10|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1649858600000|2022-04-13 14:03:20|6492.2|6492.2|6491.53|6491.53|6492.2|6492.2|6491.53|6491.53|0
1649858630000|2022-04-13 14:03:50|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1649858660000|2022-04-13 14:04:20|6490.95|6490.95|6488.36|6488.36|6490.95|6490.95|6488.36|6488.36|0
1649858700000|2022-04-13 14:05:00|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6488.36|6488.36|0
1649858710000|2022-04-13 14:05:10|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1649858730000|2022-04-13 14:05:30|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1649858740000|2022-04-13 14:05:40|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|0
1649858770000|2022-04-13 14:06:10|6491.29|6491.29|6491.03|6491.03|6491.29|6491.29|6491.03|6491.03|0
1649858820000|2022-04-13 14:07:00|6487.47|6487.47|6487.13|6487.13|6489.25|6489.25|6487.13|6487.13|0
1649858830000|2022-04-13 14:07:10|6486.9|6486.9|6483.95|6483.95|6486.9|6486.9|6483.95|6483.95|0
1649858840000|2022-04-13 14:07:20|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|0
1649858870000|2022-04-13 14:07:50|6483.95|6483.95|6481.84|6481.84|6483.95|6483.95|6481.84|6481.84|0
1649858880000|2022-04-13 14:08:00|6481.57|6481.57|6481.08|6481.08|6481.57|6481.57|6481.08|6481.08|0
1649858890000|2022-04-13 14:08:10|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1649858950000|2022-04-13 14:09:10|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|0
1649858960000|2022-04-13 14:09:20|6480.77|6480.77|6481.11|6481.11|6481.11|6481.11|6480.77|6480.77|0
1649858970000|2022-04-13 14:09:30|6481.37|6481.37|6479.82|6479.82|6483.38|6483.38|6479.82|6479.82|0
1649858980000|2022-04-13 14:09:40|6479.94|6479.94|6482.64|6482.64|6482.64|6482.64|6479.82|6479.82|0
1649859000000|2022-04-13 14:10:00|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|6483.38|0
1649859010000|2022-04-13 14:10:10|6483.5|6483.5|6483.73|6483.73|6483.73|6483.73|6483.5|6483.5|0
1649859020000|2022-04-13 14:10:20|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1649859030000|2022-04-13 14:10:30|6481.72|6481.72|6481.83|6481.83|6481.83|6481.83|6481.72|6481.72|0
1649859060000|2022-04-13 14:11:00|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|0
1649859080000|2022-04-13 14:11:20|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1649859090000|2022-04-13 14:11:30|6483.73|6483.73|6483.85|6483.85|6483.85|6483.85|6483.73|6483.73|0
1649859100000|2022-04-13 14:11:40|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|0
1649859110000|2022-04-13 14:11:50|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1649859120000|2022-04-13 14:12:00|6482.31|6482.31|6480.08|6480.08|6482.31|6482.31|6480.08|6480.08|0
1649859150000|2022-04-13 14:12:30|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1649859190000|2022-04-13 14:13:10|6482.2|6482.2|6482.53|6482.53|6482.53|6482.53|6482.2|6482.2|0
1649859200000|2022-04-13 14:13:20|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|0
1649859210000|2022-04-13 14:13:30|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1649859240000|2022-04-13 14:14:00|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|0
1649859250000|2022-04-13 14:14:10|6486.43|6486.43|6486.77|6486.77|6486.77|6486.77|6486.43|6486.43|0
1649859260000|2022-04-13 14:14:20|6488.55|6488.55|6488.21|6488.21|6488.55|6488.55|6488.21|6488.21|0
1649859270000|2022-04-13 14:14:30|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|0
1649859300000|2022-04-13 14:15:00|6488.21|6488.21|6484.9|6484.9|6488.21|6488.21|6484.65|6484.65|0
1649859310000|2022-04-13 14:15:10|6485.01|6485.01|6484.78|6484.78|6485.01|6485.01|6483.23|6483.23|0
1649859340000|2022-04-13 14:15:40|6484.55|6484.55|6484.66|6484.66|6484.66|6484.66|6484.55|6484.55|0
1649859380000|2022-04-13 14:16:20|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1649859390000|2022-04-13 14:16:30|6484.43|6484.43|6484.08|6484.08|6484.55|6484.55|6484.08|6484.08|0
1649859400000|2022-04-13 14:16:40|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|0
1649859420000|2022-04-13 14:17:00|6482.19|6482.19|6482.54|6482.54|6482.54|6482.54|6482.19|6482.19|0
1649859440000|2022-04-13 14:17:20|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1649859470000|2022-04-13 14:17:50|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1649859530000|2022-04-13 14:18:50|6482.65|6482.65|6482.77|6482.77|6482.77|6482.77|6482.65|6482.65|0
1649859590000|2022-04-13 14:19:50|6484.55|6484.55|6482.77|6482.77|6484.79|6484.79|6482.77|6482.77|0
1649859600000|2022-04-13 14:20:00|6482.17|6482.17|6481.41|6481.41|6482.17|6482.17|6481.41|6481.41|0
1649859640000|2022-04-13 14:20:40|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|0
1649859670000|2022-04-13 14:21:10|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1649859720000|2022-04-13 14:22:00|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|0
1649859730000|2022-04-13 14:22:10|6481.91|6481.91|6483.69|6483.69|6483.69|6483.69|6481.91|6481.91|0
1649859750000|2022-04-13 14:22:30|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1649859770000|2022-04-13 14:22:50|6481.68|6481.68|6481.91|6481.91|6481.91|6481.91|6481.68|6481.68|0
1649859780000|2022-04-13 14:23:00|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|0
1649859830000|2022-04-13 14:23:50|6485.22|6485.22|6482.97|6482.97|6485.22|6485.22|6482.97|6482.97|0
1649859880000|2022-04-13 14:24:40|6482.64|6482.64|6482.64|6482.64|6482.97|6482.97|6482.64|6482.64|0
1649859900000|2022-04-13 14:25:00|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1649859920000|2022-04-13 14:25:20|6482.64|6482.64|6480.52|6480.52|6482.64|6482.64|6480.52|6480.52|0
1649859930000|2022-04-13 14:25:30|6480.26|6480.26|6479.57|6479.57|6480.26|6480.26|6479.57|6479.57|0
1649859960000|2022-04-13 14:26:00|6479.91|6479.91|6479.68|6479.68|6481.69|6481.69|6479.68|6479.68|0
1649859980000|2022-04-13 14:26:20|6479.55|6479.55|6481.56|6481.56|6481.56|6481.56|6479.55|6479.55|0
1649859990000|2022-04-13 14:26:30|6479.78|6479.78|6479.53|6479.53|6479.78|6479.78|6479.53|6479.53|0
1649860000000|2022-04-13 14:26:40|6479.8|6479.8|6480.13|6480.13|6480.13|6480.13|6479.8|6479.8|0
1649860020000|2022-04-13 14:27:00|6481.91|6481.91|6480.13|6480.13|6481.91|6481.91|6480.13|6480.13|0
1649860030000|2022-04-13 14:27:10|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1649860070000|2022-04-13 14:27:50|6482.25|6482.25|6481.91|6481.91|6482.25|6482.25|6481.91|6481.91|0
1649860100000|2022-04-13 14:28:20|6480.13|6480.13|6480.13|6480.13|6481.91|6481.91|6480.13|6480.13|0
1649860140000|2022-04-13 14:29:00|6480.66|6480.66|6483.65|6483.65|6483.98|6483.98|6480.66|6480.66|0
1649860150000|2022-04-13 14:29:10|6485.43|6485.43|6487.61|6487.61|6487.95|6487.95|6485.43|6485.43|0
1649860160000|2022-04-13 14:29:20|6487.95|6487.95|6487.61|6487.61|6487.95|6487.95|6487.61|6487.61|0
1649860170000|2022-04-13 14:29:30|6488.28|6488.28|6488.62|6488.62|6488.62|6488.62|6488.28|6488.28|0
1649860180000|2022-04-13 14:29:40|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|0
1649860190000|2022-04-13 14:29:50|6488.04|6488.04|6485.92|6485.92|6488.04|6488.04|6485.92|6485.92|0
1649860230000|2022-04-13 14:30:30|6486.27|6486.27|6486.75|6486.75|6486.75|6486.75|6486.27|6486.27|0
1649860240000|2022-04-13 14:30:40|6487.08|6487.08|6486.85|6486.85|6487.42|6487.42|6486.85|6486.85|0
1649860250000|2022-04-13 14:30:50|6486.61|6486.61|6486.27|6486.27|6486.61|6486.61|6486.27|6486.27|0
1649860290000|2022-04-13 14:31:30|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|0
1649860340000|2022-04-13 14:32:20|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1649860370000|2022-04-13 14:32:50|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|0
1649860380000|2022-04-13 14:33:00|6493.39|6493.39|6494.06|6494.06|6494.06|6494.06|6493.39|6493.39|0
1649860390000|2022-04-13 14:33:10|6494.4|6494.4|6496.94|6496.94|6496.94|6496.94|6494.4|6494.4|0
1649860410000|2022-04-13 14:33:30|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|6497.05|0
1649860430000|2022-04-13 14:33:50|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|0
1649860440000|2022-04-13 14:34:00|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1649860480000|2022-04-13 14:34:40|6494.89|6494.89|6492.19|6492.19|6494.89|6494.89|6492.19|6492.19|0
1649860550000|2022-04-13 14:35:50|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|0
1649860580000|2022-04-13 14:36:20|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1649860590000|2022-04-13 14:36:30|6495.51|6495.51|6493.73|6493.73|6495.51|6495.51|6493.73|6493.73|0
1649860600000|2022-04-13 14:36:40|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|0
1649860620000|2022-04-13 14:37:00|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|0
1649860630000|2022-04-13 14:37:10|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|0
1649860640000|2022-04-13 14:37:20|6496.56|6496.56|6496.8|6496.8|6496.8|6496.8|6496.56|6496.56|0
1649860650000|2022-04-13 14:37:30|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|0
1649860660000|2022-04-13 14:37:40|6497.37|6497.37|6499.15|6499.15|6499.15|6499.15|6497.37|6497.37|0
1649860680000|2022-04-13 14:38:00|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1649860690000|2022-04-13 14:38:10|6499.06|6499.06|6498.73|6498.73|6499.06|6499.06|6498.73|6498.73|0
1649860700000|2022-04-13 14:38:20|6498.48|6498.48|6498.81|6498.81|6498.81|6498.81|6498.48|6498.48|0
1649860710000|2022-04-13 14:38:30|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|0
1649860720000|2022-04-13 14:38:40|6496.9|6496.9|6497.02|6497.02|6497.02|6497.02|6496.9|6496.9|0
1649860740000|2022-04-13 14:39:00|6496.77|6496.77|6496.44|6496.44|6496.77|6496.77|6496.44|6496.44|0
1649860760000|2022-04-13 14:39:20|6494.66|6494.66|6493.98|6493.98|6494.66|6494.66|6493.98|6493.98|0
1649860810000|2022-04-13 14:40:10|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|0
1649860850000|2022-04-13 14:40:50|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|0
1649860880000|2022-04-13 14:41:20|6495|6495|6495|6495|6495|6495|6495|6495|0
1649860920000|2022-04-13 14:42:00|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1649860970000|2022-04-13 14:42:50|6492.99|6492.99|6494.32|6494.32|6494.32|6494.32|6492.54|6492.54|0
1649861010000|2022-04-13 14:43:30|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|6494.2|0
1649861030000|2022-04-13 14:43:50|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|0
1649861050000|2022-04-13 14:44:10|6494.88|6494.88|6495.11|6495.11|6495.11|6495.11|6494.88|6494.88|0
1649861060000|2022-04-13 14:44:20|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1649861070000|2022-04-13 14:44:30|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|0
1649861090000|2022-04-13 14:44:50|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1649861100000|2022-04-13 14:45:00|6492.76|6492.76|6492.27|6492.27|6492.76|6492.76|6492.27|6492.27|0
1649861110000|2022-04-13 14:45:10|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|0
1649861130000|2022-04-13 14:45:30|6490.26|6490.26|6490.02|6490.02|6490.26|6490.26|6488.47|6488.47|0
1649861210000|2022-04-13 14:46:50|6489.91|6489.91|6489.44|6489.44|6489.91|6489.91|6489.21|6489.21|0
1649861250000|2022-04-13 14:47:30|6487.66|6487.66|6486|6486|6487.78|6487.78|6486|6486|0
1649861270000|2022-04-13 14:47:50|6486.12|6486.12|6486.35|6486.35|6486.35|6486.35|6486.12|6486.12|0
1649861310000|2022-04-13 14:48:30|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1649861320000|2022-04-13 14:48:40|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|6488.01|0
1649861350000|2022-04-13 14:49:10|6488.35|6488.35|6488.35|6488.35|6488.35|6488.35|6488.35|6488.35|0
1649861360000|2022-04-13 14:49:20|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|0
1649861380000|2022-04-13 14:49:40|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|0
1649861400000|2022-04-13 14:50:00|6487.97|6487.97|6488.09|6488.09|6488.09|6488.09|6487.97|6487.97|0
1649861410000|2022-04-13 14:50:10|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|0
1649861430000|2022-04-13 14:50:30|6490.32|6490.32|6491.24|6491.24|6491.24|6491.24|6490.32|6490.32|0
1649861440000|2022-04-13 14:50:40|6493.02|6493.02|6491.02|6491.02|6493.02|6493.02|6491.02|6491.02|0
1649861450000|2022-04-13 14:50:50|6489.24|6489.24|6488.64|6488.64|6489.24|6489.24|6488.64|6488.64|0
1649861460000|2022-04-13 14:51:00|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|0
1649861500000|2022-04-13 14:51:40|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1649861520000|2022-04-13 14:52:00|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1649861550000|2022-04-13 14:52:30|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|0
1649861570000|2022-04-13 14:52:50|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|0
1649861580000|2022-04-13 14:53:00|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|0
1649861660000|2022-04-13 14:54:20|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|0
1649861720000|2022-04-13 14:55:20|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|0
1649861730000|2022-04-13 14:55:30|6489.21|6489.21|6488.94|6488.94|6489.21|6489.21|6488.94|6488.94|0
1649861750000|2022-04-13 14:55:50|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|0
1649861760000|2022-04-13 14:56:00|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|0
1649861790000|2022-04-13 14:56:30|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|0
1649861800000|2022-04-13 14:56:40|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|0
1649861820000|2022-04-13 14:57:00|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|0
1649861840000|2022-04-13 14:57:20|6489.99|6489.99|6490.23|6490.23|6490.23|6490.23|6489.99|6489.99|0
1649861850000|2022-04-13 14:57:30|6488.11|6488.11|6487.77|6487.77|6488.11|6488.11|6487.77|6487.77|0
1649861860000|2022-04-13 14:57:40|6485.99|6485.99|6485.75|6485.75|6485.99|6485.99|6485.75|6485.75|0
1649861880000|2022-04-13 14:58:00|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|0
1649861910000|2022-04-13 14:58:30|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1649861940000|2022-04-13 14:59:00|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|0
1649861970000|2022-04-13 14:59:30|6485.55|6485.55|6485.79|6485.79|6485.79|6485.79|6485.55|6485.55|0
1649861980000|2022-04-13 14:59:40|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|0
1649861990000|2022-04-13 14:59:50|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|0
1649862000000|2022-04-13 15:00:00|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|6484.49|6484.49|0
1649862060000|2022-04-13 15:01:00|6486.14|6486.14|6486.01|6486.01|6486.14|6486.14|6486.01|6486.01|0
1649862070000|2022-04-13 15:01:10|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1649862080000|2022-04-13 15:01:20|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|0
1649862090000|2022-04-13 15:01:30|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|0
1649862100000|2022-04-13 15:01:40|6484.47|6484.47|6486.25|6486.25|6486.25|6486.25|6484.47|6484.47|0
1649862150000|2022-04-13 15:02:30|6487.26|6487.26|6487.53|6487.53|6487.53|6487.53|6487.26|6487.26|0
1649862180000|2022-04-13 15:03:00|6487.64|6487.64|6487.76|6487.76|6487.76|6487.76|6487.64|6487.64|0
1649862230000|2022-04-13 15:03:50|6488.43|6488.43|6488.34|6488.34|6488.43|6488.43|6488.09|6488.09|0
1649862240000|2022-04-13 15:04:00|6488.59|6488.59|6489.26|6489.26|6489.26|6489.26|6488.59|6488.59|0
1649862250000|2022-04-13 15:04:10|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1649862260000|2022-04-13 15:04:20|6489.75|6489.75|6489.64|6489.64|6489.75|6489.75|6489.64|6489.64|0
1649862330000|2022-04-13 15:05:30|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|0
1649862370000|2022-04-13 15:06:10|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|6491.17|0
1649862390000|2022-04-13 15:06:30|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|0
1649862410000|2022-04-13 15:06:50|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1649862500000|2022-04-13 15:08:20|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|6491.73|0
1649862510000|2022-04-13 15:08:30|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|0
1649862520000|2022-04-13 15:08:40|6491.86|6491.86|6489.74|6489.74|6491.86|6491.86|6489.74|6489.74|0
1649862570000|2022-04-13 15:09:30|6489.4|6489.4|6491.19|6491.19|6491.19|6491.19|6489.4|6489.4|0
1649862600000|2022-04-13 15:10:00|6490.49|6490.49|6489.77|6489.77|6490.49|6490.49|6489.77|6489.77|0
1649862630000|2022-04-13 15:10:30|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|0
1649862670000|2022-04-13 15:11:10|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1649862710000|2022-04-13 15:11:50|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|0
1649862720000|2022-04-13 15:12:00|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|0
1649862760000|2022-04-13 15:12:40|6489.28|6489.28|6489.03|6489.03|6489.28|6489.28|6489.03|6489.03|0
1649862770000|2022-04-13 15:12:50|6489.29|6489.29|6489.56|6489.56|6489.56|6489.56|6489.29|6489.29|0
1649862780000|2022-04-13 15:13:00|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|0
1649862810000|2022-04-13 15:13:30|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|0
1649862820000|2022-04-13 15:13:40|6489.77|6489.77|6491.63|6491.63|6491.63|6491.63|6489.51|6489.51|0
1649862830000|2022-04-13 15:13:50|6493.41|6493.41|6493.92|6493.92|6493.92|6493.92|6493.41|6493.41|0
1649862840000|2022-04-13 15:14:00|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1649862870000|2022-04-13 15:14:30|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|0
1649862880000|2022-04-13 15:14:40|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|0
1649862900000|2022-04-13 15:15:00|6492.89|6492.89|6488.84|6488.84|6492.89|6492.89|6488.84|6488.84|0
1649862910000|2022-04-13 15:15:10|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|0
1649862930000|2022-04-13 15:15:30|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|0
1649862940000|2022-04-13 15:15:40|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|0
1649862950000|2022-04-13 15:15:50|6488.73|6488.73|6488.85|6488.85|6488.85|6488.85|6488.73|6488.73|0
1649862960000|2022-04-13 15:16:00|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|0
1649863010000|2022-04-13 15:16:50|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|0
1649863020000|2022-04-13 15:17:00|6487.83|6487.83|6488.17|6488.17|6488.17|6488.17|6487.83|6487.83|0
1649863030000|2022-04-13 15:17:10|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|0
1649863050000|2022-04-13 15:17:30|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|0
1649863080000|2022-04-13 15:18:00|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1649863100000|2022-04-13 15:18:20|6489.95|6489.95|6489.83|6489.83|6489.95|6489.95|6489.83|6489.83|0
1649863110000|2022-04-13 15:18:30|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1649863140000|2022-04-13 15:19:00|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|0
1649863160000|2022-04-13 15:19:20|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|0
1649863170000|2022-04-13 15:19:30|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|0
1649863220000|2022-04-13 15:20:20|6493.61|6493.61|6489.8|6489.8|6493.61|6493.61|6489.8|6489.8|0
1649863250000|2022-04-13 15:20:50|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|0
1649863280000|2022-04-13 15:21:20|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|0
1649863290000|2022-04-13 15:21:30|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.28|6489.28|0
1649863310000|2022-04-13 15:21:50|6491.32|6491.32|6489.54|6489.54|6491.32|6491.32|6489.54|6489.54|0
1649863330000|2022-04-13 15:22:10|6489.79|6489.79|6486.56|6486.56|6490.12|6490.12|6486.56|6486.56|0
1649863340000|2022-04-13 15:22:20|6486.23|6486.23|6488.01|6488.01|6488.01|6488.01|6486.23|6486.23|0
1649863370000|2022-04-13 15:22:50|6488.27|6488.27|6488|6488|6488.46|6488.46|6488|6488|0
1649863380000|2022-04-13 15:23:00|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|0
1649863400000|2022-04-13 15:23:20|6487.41|6487.41|6486.81|6486.81|6487.41|6487.41|6486.81|6486.81|0
1649863470000|2022-04-13 15:24:30|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|0
1649863480000|2022-04-13 15:24:40|6486.59|6486.59|6486.93|6486.93|6486.93|6486.93|6486.59|6486.59|0
1649863490000|2022-04-13 15:24:50|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|0
1649863500000|2022-04-13 15:25:00|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|0
1649863510000|2022-04-13 15:25:10|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|0
1649863520000|2022-04-13 15:25:20|6486.6|6486.6|6486.37|6486.37|6486.6|6486.6|6486.37|6486.37|0
1649863530000|2022-04-13 15:25:30|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|0
1649863540000|2022-04-13 15:25:40|6488.26|6488.26|6488.02|6488.02|6488.26|6488.26|6488.02|6488.02|0
1649863560000|2022-04-13 15:26:00|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|0
1649863590000|2022-04-13 15:26:30|6490.04|6490.04|6486.23|6486.23|6490.04|6490.04|6486.23|6486.23|0
1649863600000|2022-04-13 15:26:40|6486.48|6486.48|6486.37|6486.37|6486.48|6486.48|6486.37|6486.37|0
1649863630000|2022-04-13 15:27:10|6489.93|6489.93|6488.03|6488.03|6489.93|6489.93|6488.03|6488.03|0
1649863650000|2022-04-13 15:27:30|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|0
1649863670000|2022-04-13 15:27:50|6489.56|6489.56|6491.85|6491.85|6492.19|6492.19|6489.56|6489.56|0
1649863690000|2022-04-13 15:28:10|6491.62|6491.62|6489.84|6489.84|6491.62|6491.62|6489.84|6489.84|0
1649863700000|2022-04-13 15:28:20|6490.07|6490.07|6490.41|6490.41|6490.41|6490.41|6490.07|6490.07|0
1649863710000|2022-04-13 15:28:30|6490.07|6490.07|6490.19|6490.19|6490.19|6490.19|6490.07|6490.07|0
1649863720000|2022-04-13 15:28:40|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|0
1649863740000|2022-04-13 15:29:00|6490.19|6490.19|6490.07|6490.07|6490.19|6490.19|6490.07|6490.07|0
1649863750000|2022-04-13 15:29:10|6489.74|6489.74|6486.18|6486.18|6489.74|6489.74|6486.18|6486.18|0
1649863760000|2022-04-13 15:29:20|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1649863770000|2022-04-13 15:29:30|6489.26|6489.26|6487.48|6487.48|6489.26|6489.26|6487.48|6487.48|0
1649863780000|2022-04-13 15:29:40|6487.84|6487.84|6487.62|6487.62|6487.84|6487.84|6487.51|6487.51|0
1649863790000|2022-04-13 15:29:50|6488.29|6488.29|6488.85|6488.85|6490.29|6490.29|6488.18|6488.18|0
1649920500000|2022-04-14 07:15:00|6472.07|6472.07|6471.84|6471.84|6472.07|6472.07|6471.84|6471.84|0
1649920510000|2022-04-14 07:15:10|6471.96|6471.96|6471.15|6471.15|6471.96|6471.96|6471.15|6471.15|0
1649920530000|2022-04-14 07:15:30|6467.59|6467.59|6471.15|6471.15|6471.15|6471.15|6467.59|6467.59|0
1649920550000|2022-04-14 07:15:50|6469.37|6469.37|6474.58|6474.58|6474.58|6474.58|6469.37|6469.37|0
1649920560000|2022-04-14 07:16:00|6474.09|6474.09|6472.31|6472.31|6474.09|6474.09|6472.31|6472.31|0
1649920570000|2022-04-14 07:16:10|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|6471.5|0
1649920580000|2022-04-14 07:16:20|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1649920630000|2022-04-14 07:17:10|6467.69|6467.69|6464.87|6464.87|6467.69|6467.69|6464.87|6464.87|0
1649920640000|2022-04-14 07:17:20|6465.45|6465.45|6467|6467|6467.23|6467.23|6465.45|6465.45|0
1649920660000|2022-04-14 07:17:40|6467.11|6467.11|6466.85|6466.85|6467.11|6467.11|6466.85|6466.85|0
1649920670000|2022-04-14 07:17:50|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|0
1649920690000|2022-04-14 07:18:10|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1649920700000|2022-04-14 07:18:20|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1649920720000|2022-04-14 07:18:40|6463.45|6463.45|6462.96|6462.96|6463.45|6463.45|6462.96|6462.96|0
1649920730000|2022-04-14 07:18:50|6459.4|6459.4|6457.52|6457.52|6459.4|6459.4|6457.52|6457.52|0
1649920750000|2022-04-14 07:19:10|6457.18|6457.18|6458.96|6458.96|6458.96|6458.96|6457.18|6457.18|0
1649920770000|2022-04-14 07:19:30|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|0
1649920780000|2022-04-14 07:19:40|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|0
1649920790000|2022-04-14 07:19:50|6457.05|6457.05|6458.25|6458.25|6458.83|6458.83|6457.05|6457.05|0
1649920800000|2022-04-14 07:20:00|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|0
1649920810000|2022-04-14 07:20:10|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|0
1649920820000|2022-04-14 07:20:20|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|0
1649920830000|2022-04-14 07:20:30|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|0
1649920860000|2022-04-14 07:21:00|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|6460.03|6460.03|0
1649920870000|2022-04-14 07:21:10|6460.5|6460.5|6463.94|6463.94|6464.05|6464.05|6460.38|6460.38|0
1649920880000|2022-04-14 07:21:20|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|0
1649920900000|2022-04-14 07:21:40|6463.92|6463.92|6460.36|6460.36|6463.92|6463.92|6460.36|6460.36|0
1649920910000|2022-04-14 07:21:50|6460.59|6460.59|6457.98|6457.98|6460.59|6460.59|6457.98|6457.98|0
1649920920000|2022-04-14 07:22:00|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|6458.72|0
1649920930000|2022-04-14 07:22:10|6458.97|6458.97|6460.75|6460.75|6462.53|6462.53|6458.97|6458.97|0
1649920940000|2022-04-14 07:22:20|6460.4|6460.4|6461.01|6461.01|6461.01|6461.01|6460.4|6460.4|0
1649920980000|2022-04-14 07:23:00|6461.24|6461.24|6461.36|6461.36|6461.36|6461.36|6461.24|6461.24|0
1649920990000|2022-04-14 07:23:10|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1649921000000|2022-04-14 07:23:20|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|0
1649921030000|2022-04-14 07:23:50|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|0
1649921060000|2022-04-14 07:24:20|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|0
1649921070000|2022-04-14 07:24:30|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|0
1649921100000|2022-04-14 07:25:00|6460.36|6460.36|6460.47|6460.47|6460.47|6460.47|6460.36|6460.36|0
1649921110000|2022-04-14 07:25:10|6460.14|6460.14|6456.34|6456.34|6460.14|6460.14|6456.34|6456.34|0
1649921140000|2022-04-14 07:25:40|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|0
1649921160000|2022-04-14 07:26:00|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|0
1649921180000|2022-04-14 07:26:20|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|0
1649921210000|2022-04-14 07:26:50|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|0
1649921220000|2022-04-14 07:27:00|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|0
1649921230000|2022-04-14 07:27:10|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|0
1649921240000|2022-04-14 07:27:20|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|0
1649921280000|2022-04-14 07:28:00|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|0
1649921300000|2022-04-14 07:28:20|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|0
1649921340000|2022-04-14 07:29:00|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1649921350000|2022-04-14 07:29:10|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|0
1649921370000|2022-04-14 07:29:30|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|0
1649921400000|2022-04-14 07:30:00|6466.69|6466.69|6465.76|6465.76|6466.69|6466.69|6465.76|6465.76|0
1649921420000|2022-04-14 07:30:20|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1649921450000|2022-04-14 07:30:50|6468.01|6468.01|6468.12|6468.12|6468.12|6468.12|6468.01|6468.01|0
1649921460000|2022-04-14 07:31:00|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|0
1649921470000|2022-04-14 07:31:10|6467.45|6467.45|6465.67|6465.67|6467.45|6467.45|6465.67|6465.67|0
1649921480000|2022-04-14 07:31:20|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|0
1649921520000|2022-04-14 07:32:00|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|0
1649921530000|2022-04-14 07:32:10|6463.12|6463.12|6462.29|6462.29|6463.12|6463.12|6462.29|6462.29|0
1649921540000|2022-04-14 07:32:20|6462.87|6462.87|6463.1|6463.1|6463.1|6463.1|6462.87|6462.87|0
1649921610000|2022-04-14 07:33:30|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|0
1649921620000|2022-04-14 07:33:40|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|0
1649921640000|2022-04-14 07:34:00|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|0
1649921680000|2022-04-14 07:34:40|6466.06|6466.06|6466.06|6466.06|6466.06|6466.06|6466.06|6466.06|0
1649921690000|2022-04-14 07:34:50|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|0
1649921710000|2022-04-14 07:35:10|6464.63|6464.63|6464.74|6464.74|6464.74|6464.74|6464.63|6464.63|0
1649921720000|2022-04-14 07:35:20|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|0
1649921740000|2022-04-14 07:35:40|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|0
1649921750000|2022-04-14 07:35:50|6467.15|6467.15|6467.39|6467.39|6467.39|6467.39|6467.15|6467.15|0
1649921760000|2022-04-14 07:36:00|6467.74|6467.74|6467.86|6467.86|6467.86|6467.86|6467.74|6467.74|0
1649921780000|2022-04-14 07:36:20|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|0
1649921790000|2022-04-14 07:36:30|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|0
1649921800000|2022-04-14 07:36:40|6468.55|6468.55|6470.33|6470.33|6470.33|6470.33|6468.55|6468.55|0
1649921810000|2022-04-14 07:36:50|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|0
1649921820000|2022-04-14 07:37:00|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1649921870000|2022-04-14 07:37:50|6470.46|6470.46|6470.12|6470.12|6470.46|6470.46|6470.12|6470.12|0
1649921900000|2022-04-14 07:38:20|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|0
1649921910000|2022-04-14 07:38:30|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|0
1649921980000|2022-04-14 07:39:40|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1649922010000|2022-04-14 07:40:10|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|0
1649922030000|2022-04-14 07:40:30|6471.06|6471.06|6472.84|6472.84|6472.84|6472.84|6471.06|6471.06|0
1649922040000|2022-04-14 07:40:40|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|0
1649922050000|2022-04-14 07:40:50|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|0
1649922080000|2022-04-14 07:41:20|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1649922120000|2022-04-14 07:42:00|6470.3|6470.3|6469.97|6469.97|6470.3|6470.3|6469.97|6469.97|0
1649922130000|2022-04-14 07:42:10|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|0
1649922210000|2022-04-14 07:43:30|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|0
1649922230000|2022-04-14 07:43:50|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1649922260000|2022-04-14 07:44:20|6467.86|6467.86|6467.51|6467.51|6467.86|6467.86|6467.51|6467.51|0
1649922270000|2022-04-14 07:44:30|6465.73|6465.73|6465.39|6465.39|6465.73|6465.73|6465.39|6465.39|0
1649922320000|2022-04-14 07:45:20|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|0
1649922370000|2022-04-14 07:46:10|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|0
1649922420000|2022-04-14 07:47:00|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|0
1649922470000|2022-04-14 07:47:50|6464.78|6464.78|6462.42|6462.42|6464.78|6464.78|6462.42|6462.42|0
1649922490000|2022-04-14 07:48:10|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|0
1649922540000|2022-04-14 07:49:00|6464.09|6464.09|6464.09|6464.09|6464.09|6464.09|6464.09|6464.09|0
1649922580000|2022-04-14 07:49:40|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|0
1649922600000|2022-04-14 07:50:00|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|0
1649922620000|2022-04-14 07:50:20|6468.32|6468.32|6469.32|6469.32|6469.32|6469.32|6468.32|6468.32|0
1649922630000|2022-04-14 07:50:30|6465.51|6465.51|6467.29|6467.29|6467.29|6467.29|6465.51|6465.51|0
1649922640000|2022-04-14 07:50:40|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|0
1649922710000|2022-04-14 07:51:50|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1649922790000|2022-04-14 07:53:10|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1649922840000|2022-04-14 07:54:00|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|0
1649922850000|2022-04-14 07:54:10|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|0
1649922920000|2022-04-14 07:55:20|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|0
1649922960000|2022-04-14 07:56:00|6469.65|6469.65|6471.18|6471.18|6471.43|6471.43|6469.65|6469.65|0
1649922970000|2022-04-14 07:56:10|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|0
1649922990000|2022-04-14 07:56:30|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|6469.28|0
1649923000000|2022-04-14 07:56:40|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|0
1649923010000|2022-04-14 07:56:50|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|0
1649923020000|2022-04-14 07:57:00|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|0
1649923050000|2022-04-14 07:57:30|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|0
1649923070000|2022-04-14 07:57:50|6465.84|6465.84|6465.35|6465.35|6465.84|6465.84|6465.35|6465.35|0
1649923130000|2022-04-14 07:58:50|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|0
1649923180000|2022-04-14 07:59:40|6469.25|6469.25|6471.36|6471.36|6471.36|6471.36|6469.25|6469.25|0
1649923190000|2022-04-14 07:59:50|6471.86|6471.86|6469.74|6469.74|6471.86|6471.86|6469.74|6469.74|0
1649923240000|2022-04-14 08:00:40|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1649923270000|2022-04-14 08:01:10|6468.83|6468.83|6469.06|6469.06|6469.06|6469.06|6468.83|6468.83|0
1649923300000|2022-04-14 08:01:40|6470.84|6470.84|6470.84|6470.84|6470.84|6470.84|6470.84|6470.84|0
1649923350000|2022-04-14 08:02:30|6470.95|6470.95|6470.84|6470.84|6470.95|6470.95|6470.84|6470.84|0
1649923380000|2022-04-14 08:03:00|6471.42|6471.42|6470.82|6470.82|6471.42|6471.42|6470.82|6470.82|0
1649923390000|2022-04-14 08:03:10|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|0
1649923400000|2022-04-14 08:03:20|6470.47|6470.47|6466.91|6466.91|6470.47|6470.47|6466.91|6466.91|0
1649923410000|2022-04-14 08:03:30|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|0
1649923430000|2022-04-14 08:03:50|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|0
1649923440000|2022-04-14 08:04:00|6459.54|6459.54|6461.32|6461.32|6461.32|6461.32|6459.54|6459.54|0
1649923520000|2022-04-14 08:05:20|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|6464.88|0
1649923570000|2022-04-14 08:06:10|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|0
1649923580000|2022-04-14 08:06:20|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|0
1649923630000|2022-04-14 08:07:10|6462.42|6462.42|6461.91|6461.91|6462.42|6462.42|6461.91|6461.91|0
1649923640000|2022-04-14 08:07:20|6461.65|6461.65|6456.99|6456.99|6461.65|6461.65|6456.99|6456.99|0
1649923670000|2022-04-14 08:07:50|6456.66|6456.66|6456.41|6456.41|6456.66|6456.66|6456.41|6456.41|0
1649923690000|2022-04-14 08:08:10|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|0
1649923700000|2022-04-14 08:08:20|6454.29|6454.29|6454.18|6454.18|6454.29|6454.29|6453.95|6453.95|0
1649923720000|2022-04-14 08:08:40|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|0
1649923740000|2022-04-14 08:09:00|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|0
1649923770000|2022-04-14 08:09:30|6455.72|6455.72|6455.72|6455.72|6455.72|6455.72|6455.72|6455.72|0
1649923790000|2022-04-14 08:09:50|6454.73|6454.73|6454.39|6454.39|6454.73|6454.73|6454.39|6454.39|0
1649923800000|2022-04-14 08:10:00|6452.61|6452.61|6450.23|6450.23|6452.61|6452.61|6450.23|6450.23|0
1649923850000|2022-04-14 08:10:50|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|6450.58|0
1649923870000|2022-04-14 08:11:10|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1649923970000|2022-04-14 08:12:50|6449.26|6449.26|6449.38|6449.38|6449.38|6449.38|6449.26|6449.26|0
1649924040000|2022-04-14 08:14:00|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|0
1649924080000|2022-04-14 08:14:40|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1649924170000|2022-04-14 08:16:10|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1649924220000|2022-04-14 08:17:00|6453.2|6453.2|6453.2|6453.2|6453.2|6453.2|6453.2|6453.2|0
1649924230000|2022-04-14 08:17:10|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1649924280000|2022-04-14 08:18:00|6450.65|6450.65|6449.2|6449.2|6450.65|6450.65|6449.2|6449.2|0
1649924300000|2022-04-14 08:18:20|6447.09|6447.09|6444.81|6444.81|6447.09|6447.09|6444.81|6444.81|0
1649924310000|2022-04-14 08:18:30|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1649924330000|2022-04-14 08:18:50|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|0
1649924360000|2022-04-14 08:19:20|6443.95|6443.95|6443.95|6443.95|6443.95|6443.95|6443.69|6443.69|0
1649924370000|2022-04-14 08:19:30|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|0
1649924380000|2022-04-14 08:19:40|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|0
1649924400000|2022-04-14 08:20:00|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|6444.8|0
1649924430000|2022-04-14 08:20:30|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1649924450000|2022-04-14 08:20:50|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1649924470000|2022-04-14 08:21:10|6441.5|6441.5|6445.06|6445.06|6445.06|6445.06|6439.72|6439.72|0
1649924540000|2022-04-14 08:22:20|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1649924580000|2022-04-14 08:23:00|6444.49|6444.49|6444.76|6444.76|6444.76|6444.76|6444.49|6444.49|0
1649924600000|2022-04-14 08:23:20|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1649924700000|2022-04-14 08:25:00|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1649924740000|2022-04-14 08:25:40|6442.73|6442.73|6442.48|6442.48|6442.73|6442.73|6442.48|6442.48|0
1649924750000|2022-04-14 08:25:50|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|0
1649924770000|2022-04-14 08:26:10|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|0
1649924790000|2022-04-14 08:26:30|6439.91|6439.91|6438.02|6438.02|6439.91|6439.91|6435.99|6435.99|0
1649924800000|2022-04-14 08:26:40|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1649924810000|2022-04-14 08:26:50|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1649924850000|2022-04-14 08:27:30|6440.54|6440.54|6440.89|6440.89|6440.89|6440.89|6440.54|6440.54|0
1649924870000|2022-04-14 08:27:50|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1649924900000|2022-04-14 08:28:20|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|0
1649924930000|2022-04-14 08:28:50|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|6443.22|0
1649924940000|2022-04-14 08:29:00|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|0
1649924950000|2022-04-14 08:29:10|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|6443.96|0
1649924970000|2022-04-14 08:29:30|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1649924990000|2022-04-14 08:29:50|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1649925040000|2022-04-14 08:30:40|6445.84|6445.84|6444.06|6444.06|6445.84|6445.84|6444.06|6444.06|0
1649925050000|2022-04-14 08:30:50|6443.57|6443.57|6443.34|6443.34|6443.57|6443.57|6443.34|6443.34|0
1649925120000|2022-04-14 08:32:00|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|6443.67|0
1649925160000|2022-04-14 08:32:40|6445.45|6445.45|6447.57|6447.57|6447.57|6447.57|6445.45|6445.45|0
1649925170000|2022-04-14 08:32:50|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|6451.13|0
1649925220000|2022-04-14 08:33:40|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|0
1649925260000|2022-04-14 08:34:20|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1649925330000|2022-04-14 08:35:30|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1649925340000|2022-04-14 08:35:40|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1649925370000|2022-04-14 08:36:10|6452.06|6452.06|6452.17|6452.17|6452.17|6452.17|6452.06|6452.06|0
1649925430000|2022-04-14 08:37:10|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|0
1649925470000|2022-04-14 08:37:50|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1649925500000|2022-04-14 08:38:20|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|6450.33|0
1649925530000|2022-04-14 08:38:50|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1649925580000|2022-04-14 08:39:40|6451.17|6451.17|6451.4|6451.4|6451.4|6451.4|6451.17|6451.17|0
1649925590000|2022-04-14 08:39:50|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1649925610000|2022-04-14 08:40:10|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|0
1649925620000|2022-04-14 08:40:20|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|0
1649925660000|2022-04-14 08:41:00|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1649925690000|2022-04-14 08:41:30|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|0
1649925700000|2022-04-14 08:41:40|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|0
1649925800000|2022-04-14 08:43:20|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|0
1649925810000|2022-04-14 08:43:30|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|0
1649925860000|2022-04-14 08:44:20|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|0
1649925920000|2022-04-14 08:45:20|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1649925930000|2022-04-14 08:45:30|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|0
1649925950000|2022-04-14 08:45:50|6457.15|6457.15|6459.19|6459.19|6459.19|6459.19|6457.15|6457.15|0
1649925980000|2022-04-14 08:46:20|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1649925990000|2022-04-14 08:46:30|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|6459.18|0
1649926000000|2022-04-14 08:46:40|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|0
1649926020000|2022-04-14 08:47:00|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|0
1649926080000|2022-04-14 08:48:00|6458.48|6458.48|6458.97|6458.97|6458.97|6458.97|6458.48|6458.48|0
1649926090000|2022-04-14 08:48:10|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|0
1649926190000|2022-04-14 08:49:50|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|0
1649926270000|2022-04-14 08:51:10|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1649926330000|2022-04-14 08:52:10|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|0
1649926340000|2022-04-14 08:52:20|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1649926350000|2022-04-14 08:52:30|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|0
1649926370000|2022-04-14 08:52:50|6457.65|6457.65|6457.71|6457.71|6458.39|6458.39|6457.65|6457.65|0
1649926410000|2022-04-14 08:53:30|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|0
1649926430000|2022-04-14 08:53:50|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1649926480000|2022-04-14 08:54:40|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|0
1649926510000|2022-04-14 08:55:10|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|0
1649926530000|2022-04-14 08:55:30|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1649926570000|2022-04-14 08:56:10|6458.14|6458.14|6457.39|6457.39|6458.14|6458.14|6457.39|6457.39|0
1649926590000|2022-04-14 08:56:30|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|0
1649926600000|2022-04-14 08:56:40|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|0
1649926660000|2022-04-14 08:57:40|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|0
1649926670000|2022-04-14 08:57:50|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|0
1649926780000|2022-04-14 08:59:40|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|0
1649926880000|2022-04-14 09:01:20|6458.26|6458.26|6458.38|6458.38|6458.38|6458.38|6458.26|6458.26|0
1649926890000|2022-04-14 09:01:30|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|0
1649927040000|2022-04-14 09:04:00|6458.74|6458.74|6455.04|6455.04|6458.74|6458.74|6455.04|6455.04|0
1649927050000|2022-04-14 09:04:10|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|0
1649927100000|2022-04-14 09:05:00|6455.02|6455.02|6455.51|6455.51|6455.51|6455.51|6455.02|6455.02|0
1649927120000|2022-04-14 09:05:20|6455.18|6455.18|6456.96|6456.96|6456.96|6456.96|6455.18|6455.18|0
1649927130000|2022-04-14 09:05:30|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|0
1649927150000|2022-04-14 09:05:50|6454.93|6454.93|6456.71|6456.71|6456.71|6456.71|6454.93|6454.93|0
1649927160000|2022-04-14 09:06:00|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|0
1649927170000|2022-04-14 09:06:10|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|0
1649927300000|2022-04-14 09:08:20|6455.06|6455.06|6455.19|6455.19|6455.31|6455.31|6455.06|6455.06|0
1649927370000|2022-04-14 09:09:30|6456.97|6456.97|6457.09|6457.09|6457.09|6457.09|6456.86|6456.86|0
1649927390000|2022-04-14 09:09:50|6457.85|6457.85|6459.63|6459.63|6459.63|6459.63|6457.85|6457.85|0
1649927460000|2022-04-14 09:11:00|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|0
1649927490000|2022-04-14 09:11:30|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|0
1649927500000|2022-04-14 09:11:40|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|0
1649927520000|2022-04-14 09:12:00|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|0
1649927610000|2022-04-14 09:13:30|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1649927660000|2022-04-14 09:14:20|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|0
1649927690000|2022-04-14 09:14:50|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1649927710000|2022-04-14 09:15:10|6461.23|6461.23|6474.74|6474.74|6474.74|6474.74|6460.49|6460.49|0
1649927720000|2022-04-14 09:15:20|6469.4|6469.4|6467.46|6467.46|6470.07|6470.07|6467.46|6467.46|0
1649927730000|2022-04-14 09:15:30|6466.97|6466.97|6464.94|6464.94|6466.97|6466.97|6464.69|6464.69|0
1649927740000|2022-04-14 09:15:40|6464.69|6464.69|6464.44|6464.44|6464.69|6464.69|6464.44|6464.44|0
1649927760000|2022-04-14 09:16:00|6464.78|6464.78|6465.45|6465.45|6465.45|6465.45|6464.78|6464.78|0
1649927770000|2022-04-14 09:16:10|6467.57|6467.57|6471.96|6471.96|6471.96|6471.96|6467.57|6467.57|0
1649927780000|2022-04-14 09:16:20|6470.18|6470.18|6470.51|6470.51|6470.51|6470.51|6470.18|6470.18|0
1649927800000|2022-04-14 09:16:40|6470.85|6470.85|6476.77|6476.77|6476.77|6476.77|6470.85|6470.85|0
1649927850000|2022-04-14 09:17:30|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1649927860000|2022-04-14 09:17:40|6476.89|6476.89|6477.23|6477.23|6477.23|6477.23|6476.89|6476.89|0
1649927880000|2022-04-14 09:18:00|6479.01|6479.01|6479.12|6479.12|6480.9|6480.9|6479.01|6479.01|0
1649927940000|2022-04-14 09:19:00|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|6480.9|0
1649927990000|2022-04-14 09:19:50|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1649928000000|2022-04-14 09:20:00|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1649928030000|2022-04-14 09:20:30|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|0
1649928060000|2022-04-14 09:21:00|6484|6484|6484.35|6484.35|6484.35|6484.35|6484|6484|0
1649928070000|2022-04-14 09:21:10|6484.24|6484.24|6484.12|6484.12|6484.24|6484.24|6484.12|6484.12|0
1649928080000|2022-04-14 09:21:20|6478.78|6478.78|6477.02|6477.02|6480.56|6480.56|6477.02|6477.02|0
1649928090000|2022-04-14 09:21:30|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|0
1649928110000|2022-04-14 09:21:50|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|0
1649928120000|2022-04-14 09:22:00|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|0
1649928130000|2022-04-14 09:22:10|6473.45|6473.45|6475.23|6475.23|6475.23|6475.23|6473.45|6473.45|0
1649928170000|2022-04-14 09:22:50|6473.45|6473.45|6469.55|6469.55|6473.45|6473.45|6469.55|6469.55|0
1649928190000|2022-04-14 09:23:10|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|6469.06|0
1649928200000|2022-04-14 09:23:20|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|0
1649928210000|2022-04-14 09:23:30|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|0
1649928260000|2022-04-14 09:24:20|6467.91|6467.91|6467.68|6467.68|6467.91|6467.91|6467.68|6467.68|0
1649928370000|2022-04-14 09:26:10|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|0
1649928380000|2022-04-14 09:26:20|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6460.56|6460.56|0
1649928400000|2022-04-14 09:26:40|6465.9|6465.9|6464.12|6464.12|6465.9|6465.9|6464.12|6464.12|0
1649928410000|2022-04-14 09:26:50|6462.34|6462.34|6460.56|6460.56|6462.34|6462.34|6460.56|6460.56|0
1649928430000|2022-04-14 09:27:10|6464.12|6464.12|6465.4|6465.4|6465.9|6465.9|6464.12|6464.12|0
1649928440000|2022-04-14 09:27:20|6465.16|6465.16|6461.26|6461.26|6465.16|6465.16|6461.26|6461.26|0
1649928510000|2022-04-14 09:28:30|6460.92|6460.92|6460.68|6460.68|6460.92|6460.92|6460.68|6460.68|0
1649928520000|2022-04-14 09:28:40|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6459.98|6459.98|0
1649928540000|2022-04-14 09:29:00|6458.55|6458.55|6456.77|6456.77|6458.55|6458.55|6456.77|6456.77|0
1649928550000|2022-04-14 09:29:10|6457.23|6457.23|6457.81|6457.81|6457.81|6457.81|6457.23|6457.23|0
1649928570000|2022-04-14 09:29:30|6457.46|6457.46|6457.7|6457.7|6457.7|6457.7|6457.46|6457.46|0
1649928580000|2022-04-14 09:29:40|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|0
1649928590000|2022-04-14 09:29:50|6458.37|6458.37|6460.64|6460.64|6460.64|6460.64|6458.37|6458.37|0
1649928600000|2022-04-14 09:30:00|6460.98|6460.98|6466.54|6466.54|6466.54|6466.54|6460.98|6460.98|0
1649928610000|2022-04-14 09:30:10|6466.42|6466.42|6466.2|6466.2|6466.54|6466.54|6466.2|6466.2|0
1649928680000|2022-04-14 09:31:20|6469.76|6469.76|6476.17|6476.17|6476.17|6476.17|6469.76|6469.76|0
1649928690000|2022-04-14 09:31:30|6476.28|6476.28|6476.4|6476.4|6476.4|6476.4|6476.28|6476.28|0
1649928700000|2022-04-14 09:31:40|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|6477.14|0
1649928710000|2022-04-14 09:31:50|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|0
1649928720000|2022-04-14 09:32:00|6479.09|6479.09|6483|6483|6483|6483|6479.09|6479.09|0
1649928730000|2022-04-14 09:32:10|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|0
1649928740000|2022-04-14 09:32:20|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|0
1649928750000|2022-04-14 09:32:30|6485.9|6485.9|6484.62|6484.62|6487.68|6487.68|6484.12|6484.12|0
1649928760000|2022-04-14 09:32:40|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1649928780000|2022-04-14 09:33:00|6483.36|6483.36|6483.6|6483.6|6483.6|6483.6|6483.36|6483.36|0
1649928790000|2022-04-14 09:33:10|6481.82|6481.82|6481.93|6481.93|6481.93|6481.93|6481.82|6481.82|0
1649928810000|2022-04-14 09:33:30|6480.15|6480.15|6481.93|6481.93|6481.93|6481.93|6480.15|6480.15|0
1649928820000|2022-04-14 09:33:40|6482.44|6482.44|6487.08|6487.08|6487.08|6487.08|6482.44|6482.44|0
1649928840000|2022-04-14 09:34:00|6486.83|6486.83|6486.72|6486.72|6486.83|6486.83|6486.72|6486.72|0
1649928850000|2022-04-14 09:34:10|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1649928860000|2022-04-14 09:34:20|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|0
1649928870000|2022-04-14 09:34:30|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|0
1649928890000|2022-04-14 09:34:50|6487.63|6487.63|6487.89|6487.89|6488.16|6488.16|6487.63|6487.63|0
1649928900000|2022-04-14 09:35:00|6488.14|6488.14|6488.39|6488.39|6488.39|6488.39|6488.14|6488.14|0
1649928910000|2022-04-14 09:35:10|6488.85|6488.85|6488.62|6488.62|6488.85|6488.85|6488.62|6488.62|0
1649928930000|2022-04-14 09:35:30|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|0
1649928950000|2022-04-14 09:35:50|6490.65|6490.65|6492.27|6492.27|6492.27|6492.27|6490.15|6490.15|0
1649928960000|2022-04-14 09:36:00|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|0
1649928990000|2022-04-14 09:36:30|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|0
1649929000000|2022-04-14 09:36:40|6490|6490|6490|6490|6490|6490|6490|6490|0
1649929010000|2022-04-14 09:36:50|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|0
1649929030000|2022-04-14 09:37:10|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1649929050000|2022-04-14 09:37:30|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|0
1649929090000|2022-04-14 09:38:10|6492.47|6492.47|6492.59|6492.59|6492.59|6492.59|6492.47|6492.47|0
1649929100000|2022-04-14 09:38:20|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|0
1649929110000|2022-04-14 09:38:30|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|0
1649929130000|2022-04-14 09:38:50|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1649929140000|2022-04-14 09:39:00|6498.42|6498.42|6498.76|6498.76|6498.76|6498.76|6498.42|6498.42|0
1649929160000|2022-04-14 09:39:20|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|0
1649929170000|2022-04-14 09:39:30|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|0
1649929180000|2022-04-14 09:39:40|6500.14|6500.14|6499.81|6499.81|6500.14|6500.14|6499.81|6499.81|0
1649929190000|2022-04-14 09:39:50|6499.92|6499.92|6494.58|6494.58|6499.92|6499.92|6494.58|6494.58|0
1649929200000|2022-04-14 09:40:00|6494.33|6494.33|6494.24|6494.24|6494.33|6494.33|6493.75|6493.75|0
1649929210000|2022-04-14 09:40:10|6496.02|6496.02|6497.8|6497.8|6497.8|6497.8|6496.02|6496.02|0
1649929250000|2022-04-14 09:40:50|6499.59|6499.59|6500.17|6500.17|6500.17|6500.17|6499.59|6499.59|0
1649929260000|2022-04-14 09:41:00|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1649929280000|2022-04-14 09:41:20|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|0
1649929290000|2022-04-14 09:41:30|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1649929310000|2022-04-14 09:41:50|6504.42|6504.42|6502.15|6502.15|6504.42|6504.42|6502.15|6502.15|0
1649929330000|2022-04-14 09:42:10|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|0
1649929370000|2022-04-14 09:42:50|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|0
1649929380000|2022-04-14 09:43:00|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1649929420000|2022-04-14 09:43:40|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|0
1649929430000|2022-04-14 09:43:50|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|0
1649929470000|2022-04-14 09:44:30|6503.72|6503.72|6503.39|6503.39|6503.72|6503.72|6503.39|6503.39|0
1649929480000|2022-04-14 09:44:40|6503.27|6503.27|6500.46|6500.46|6503.27|6503.27|6500.46|6500.46|0
1649929490000|2022-04-14 09:44:50|6500.69|6500.69|6500.69|6500.69|6500.81|6500.81|6500.69|6500.69|0
1649929500000|2022-04-14 09:45:00|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1649929520000|2022-04-14 09:45:20|6500.94|6500.94|6501.98|6501.98|6502.23|6502.23|6500.94|6500.94|0
1649929540000|2022-04-14 09:45:40|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|0
1649929560000|2022-04-14 09:46:00|6505.29|6505.29|6501.73|6501.73|6505.29|6505.29|6501.73|6501.73|0
1649929620000|2022-04-14 09:47:00|6502.07|6502.07|6502.41|6502.41|6502.41|6502.41|6502.07|6502.07|0
1649929650000|2022-04-14 09:47:30|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|0
1649929680000|2022-04-14 09:48:00|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|0
1649929690000|2022-04-14 09:48:10|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|0
1649929720000|2022-04-14 09:48:40|6498.25|6498.25|6498.25|6498.25|6498.25|6498.25|6498.25|6498.25|0
1649929740000|2022-04-14 09:49:00|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|0
1649929750000|2022-04-14 09:49:10|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|0
1649929780000|2022-04-14 09:49:40|6500.52|6500.52|6500.77|6500.77|6500.77|6500.77|6500.52|6500.52|0
1649929790000|2022-04-14 09:49:50|6500.65|6500.65|6500.32|6500.32|6500.65|6500.65|6500.32|6500.32|0
1649929800000|2022-04-14 09:50:00|6501.48|6501.48|6507.25|6507.25|6507.25|6507.25|6501.23|6501.23|0
1649929810000|2022-04-14 09:50:10|6507.51|6507.51|6503.24|6503.24|6507.51|6507.51|6503.24|6503.24|0
1649929820000|2022-04-14 09:50:20|6503.12|6503.12|6497.46|6497.46|6503.12|6503.12|6497.46|6497.46|0
1649929840000|2022-04-14 09:50:40|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|6497.83|0
1649929850000|2022-04-14 09:50:50|6498.41|6498.41|6498.22|6498.22|6498.64|6498.64|6497.95|6497.95|0
1649929860000|2022-04-14 09:51:00|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|0
1649929870000|2022-04-14 09:51:10|6496.67|6496.67|6497.36|6497.36|6497.36|6497.36|6495.58|6495.58|0
1649929880000|2022-04-14 09:51:20|6499.14|6499.14|6499.04|6499.04|6499.14|6499.14|6499.04|6499.04|0
1649929900000|2022-04-14 09:51:40|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|0
1649929910000|2022-04-14 09:51:50|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|6494.7|0
1649929920000|2022-04-14 09:52:00|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1649929930000|2022-04-14 09:52:10|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|0
1649929940000|2022-04-14 09:52:20|6496.73|6496.73|6495.17|6495.17|6497.31|6497.31|6495.17|6495.17|0
1649929950000|2022-04-14 09:52:30|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1649929960000|2022-04-14 09:52:40|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|0
1649929970000|2022-04-14 09:52:50|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|0
1649929980000|2022-04-14 09:53:00|6497.91|6497.91|6497.68|6497.68|6497.91|6497.91|6497.68|6497.68|0
1649929990000|2022-04-14 09:53:10|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|0
1649930000000|2022-04-14 09:53:20|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|0
1649930010000|2022-04-14 09:53:30|6499.12|6499.12|6500.9|6500.9|6501.15|6501.15|6499.12|6499.12|0
1649930020000|2022-04-14 09:53:40|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|0
1649930030000|2022-04-14 09:53:50|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|0
1649930040000|2022-04-14 09:54:00|6499.02|6499.02|6500.8|6500.8|6500.8|6500.8|6499.02|6499.02|0
1649930050000|2022-04-14 09:54:10|6500.92|6500.92|6499.37|6499.37|6500.92|6500.92|6498.87|6498.87|0
1649930060000|2022-04-14 09:54:20|6495.81|6495.81|6495.56|6495.56|6495.81|6495.81|6495.56|6495.56|0
1649930070000|2022-04-14 09:54:30|6497.34|6497.34|6499.12|6499.12|6499.12|6499.12|6497.34|6497.34|0
1649930080000|2022-04-14 09:54:40|6497.43|6497.43|6499.21|6499.21|6499.21|6499.21|6497.43|6497.43|0
1649930090000|2022-04-14 09:54:50|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|0
1649930110000|2022-04-14 09:55:10|6494.47|6494.47|6496.25|6496.25|6496.25|6496.25|6494.47|6494.47|0
1649930120000|2022-04-14 09:55:20|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|0
1649930130000|2022-04-14 09:55:30|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|0
1649930140000|2022-04-14 09:55:40|6495.55|6495.55|6497.4|6497.4|6497.4|6497.4|6495.55|6495.55|0
1649930150000|2022-04-14 09:55:50|6499.18|6499.18|6496.95|6496.95|6499.43|6499.43|6496.95|6496.95|0
1649930160000|2022-04-14 09:56:00|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|0
1649930170000|2022-04-14 09:56:10|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|0
1649930180000|2022-04-14 09:56:20|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1649930200000|2022-04-14 09:56:40|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|0
1649930210000|2022-04-14 09:56:50|6496.76|6496.76|6495.95|6495.95|6496.76|6496.76|6495.95|6495.95|0
1649930230000|2022-04-14 09:57:10|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|0
1649930240000|2022-04-14 09:57:20|6496.57|6496.57|6496.32|6496.32|6496.57|6496.57|6496.32|6496.32|0
1649930260000|2022-04-14 09:57:40|6494.09|6494.09|6495.87|6495.87|6495.87|6495.87|6494.09|6494.09|0
1649930270000|2022-04-14 09:57:50|6495.62|6495.62|6496.09|6496.09|6496.2|6496.2|6495.62|6495.62|0
1649930280000|2022-04-14 09:58:00|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|6496.2|0
1649930290000|2022-04-14 09:58:10|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|0
1649930300000|2022-04-14 09:58:20|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1649930320000|2022-04-14 09:58:40|6493.96|6493.96|6494.21|6494.21|6494.21|6494.21|6493.71|6493.71|0
1649930330000|2022-04-14 09:58:50|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|0
1649930350000|2022-04-14 09:59:10|6497.26|6497.26|6498.45|6498.45|6500.58|6500.58|6497.26|6497.26|0
1649930360000|2022-04-14 09:59:20|6498.7|6498.7|6498.45|6498.45|6498.7|6498.7|6498.45|6498.45|0
1649930370000|2022-04-14 09:59:30|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|0
1649930380000|2022-04-14 09:59:40|6498.45|6498.45|6498.92|6498.92|6498.92|6498.92|6498.45|6498.45|0
1649930390000|2022-04-14 09:59:50|6497.02|6497.02|6496.53|6496.53|6497.02|6497.02|6496.53|6496.53|0
1649930400000|2022-04-14 10:00:00|6498.31|6498.31|6498.57|6498.57|6498.57|6498.57|6498.31|6498.31|0
1649930420000|2022-04-14 10:00:20|6499.07|6499.07|6499.98|6499.98|6499.98|6499.98|6499.07|6499.07|0
1649930430000|2022-04-14 10:00:30|6501.76|6501.76|6502.03|6502.03|6502.03|6502.03|6501.76|6501.76|0
1649930440000|2022-04-14 10:00:40|6503.81|6503.81|6504.64|6504.64|6504.64|6504.64|6503.81|6503.81|0
1649930480000|2022-04-14 10:01:20|6505.43|6505.43|6507.79|6507.79|6507.79|6507.79|6505.43|6505.43|0
1649930530000|2022-04-14 10:02:10|6508.28|6508.28|6508.4|6508.4|6508.4|6508.4|6508.28|6508.28|0
1649930540000|2022-04-14 10:02:20|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|0
1649930550000|2022-04-14 10:02:30|6508.74|6508.74|6511.2|6511.2|6511.2|6511.2|6508.74|6508.74|0
1649930570000|2022-04-14 10:02:50|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|0
1649930600000|2022-04-14 10:03:20|6509.17|6509.17|6509.42|6509.42|6509.42|6509.42|6509.17|6509.17|0
1649930620000|2022-04-14 10:03:40|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1649930660000|2022-04-14 10:04:20|6509.5|6509.5|6509.17|6509.17|6509.5|6509.5|6509.17|6509.17|0
1649930690000|2022-04-14 10:04:50|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|0
1649930720000|2022-04-14 10:05:20|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|0
1649930750000|2022-04-14 10:05:50|6508.47|6508.47|6506.69|6506.69|6508.47|6508.47|6506.69|6506.69|0
1649930770000|2022-04-14 10:06:10|6506.42|6506.42|6503.97|6503.97|6506.42|6506.42|6503.97|6503.97|0
1649930780000|2022-04-14 10:06:20|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1649930820000|2022-04-14 10:07:00|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|0
1649930830000|2022-04-14 10:07:10|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|0
1649930860000|2022-04-14 10:07:40|6501.96|6501.96|6503.62|6503.62|6503.62|6503.62|6501.96|6501.96|0
1649930870000|2022-04-14 10:07:50|6501.84|6501.84|6500.06|6500.06|6501.84|6501.84|6500.06|6500.06|0
1649930880000|2022-04-14 10:08:00|6499.8|6499.8|6499.92|6499.92|6499.92|6499.92|6499.8|6499.8|0
1649930920000|2022-04-14 10:08:40|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|0
1649930990000|2022-04-14 10:09:50|6500.82|6500.82|6500.82|6500.82|6500.82|6500.82|6500.82|6500.82|0
1649931010000|2022-04-14 10:10:10|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|0
1649931070000|2022-04-14 10:11:10|6500.37|6500.37|6500.25|6500.25|6500.37|6500.37|6500.25|6500.25|0
1649931090000|2022-04-14 10:11:30|6500|6500|6500|6500|6500|6500|6500|6500|0
1649931100000|2022-04-14 10:11:40|6500.12|6500.12|6501.9|6501.9|6501.9|6501.9|6500.12|6500.12|0
1649931110000|2022-04-14 10:11:50|6502.39|6502.39|6502.16|6502.16|6502.39|6502.39|6501.9|6501.9|0
1649931180000|2022-04-14 10:13:00|6502.28|6502.28|6502.4|6502.4|6502.63|6502.63|6502.28|6502.28|0
1649931190000|2022-04-14 10:13:10|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|0
1649931210000|2022-04-14 10:13:30|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1649931220000|2022-04-14 10:13:40|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|0
1649931280000|2022-04-14 10:14:40|6504.87|6504.87|6502.85|6502.85|6504.87|6504.87|6502.73|6502.73|0
1649931300000|2022-04-14 10:15:00|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|0
1649931340000|2022-04-14 10:15:40|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1649931370000|2022-04-14 10:16:10|6504.63|6504.63|6504.51|6504.51|6504.63|6504.63|6504.51|6504.51|0
1649931400000|2022-04-14 10:16:40|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1649931450000|2022-04-14 10:17:30|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1649931470000|2022-04-14 10:17:50|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|0
1649931510000|2022-04-14 10:18:30|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|0
1649931520000|2022-04-14 10:18:40|6506.32|6506.32|6506.44|6506.44|6506.44|6506.44|6506.09|6506.09|0
1649931590000|2022-04-14 10:19:50|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|0
1649931600000|2022-04-14 10:20:00|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|0
1649931670000|2022-04-14 10:21:10|6504.75|6504.75|6504.41|6504.41|6504.75|6504.75|6504.41|6504.41|0
1649931710000|2022-04-14 10:21:50|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1649931750000|2022-04-14 10:22:30|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|0
1649931770000|2022-04-14 10:22:50|6502.56|6502.56|6502.82|6502.82|6502.82|6502.82|6502.56|6502.56|0
1649931780000|2022-04-14 10:23:00|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|0
1649931790000|2022-04-14 10:23:10|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|0
1649931800000|2022-04-14 10:23:20|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1649931810000|2022-04-14 10:23:30|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|0
1649931830000|2022-04-14 10:23:50|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|0
1649931840000|2022-04-14 10:24:00|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|0
1649931950000|2022-04-14 10:25:50|6504.42|6504.42|6504.17|6504.17|6504.42|6504.42|6504.17|6504.17|0
1649931960000|2022-04-14 10:26:00|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|0
1649931970000|2022-04-14 10:26:10|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1649931980000|2022-04-14 10:26:20|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1649932090000|2022-04-14 10:28:10|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|0
1649932100000|2022-04-14 10:28:20|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1649932140000|2022-04-14 10:29:00|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|0
1649932190000|2022-04-14 10:29:50|6503.06|6503.06|6503.4|6503.4|6503.4|6503.4|6503.06|6503.06|0
1649932220000|2022-04-14 10:30:20|6503.06|6503.06|6503.06|6503.06|6503.06|6503.06|6503.06|6503.06|0
1649932230000|2022-04-14 10:30:30|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|0
1649932250000|2022-04-14 10:30:50|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|0
1649932270000|2022-04-14 10:31:10|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1649932280000|2022-04-14 10:31:20|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1649932300000|2022-04-14 10:31:40|6499.87|6499.87|6496.31|6496.31|6499.87|6499.87|6496.31|6496.31|0
1649932410000|2022-04-14 10:33:30|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|0
1649932420000|2022-04-14 10:33:40|6495.74|6495.74|6495.4|6495.4|6495.74|6495.74|6495.4|6495.4|0
1649932440000|2022-04-14 10:34:00|6495.15|6495.15|6495.03|6495.03|6495.15|6495.15|6495.03|6495.03|0
1649932450000|2022-04-14 10:34:10|6495.15|6495.15|6495.38|6495.38|6495.84|6495.84|6495.15|6495.15|0
1649932470000|2022-04-14 10:34:30|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1649932480000|2022-04-14 10:34:40|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|0
1649932490000|2022-04-14 10:34:50|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|6489.78|0
1649932500000|2022-04-14 10:35:00|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|0
1649932510000|2022-04-14 10:35:10|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|0
1649932550000|2022-04-14 10:35:50|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|0
1649932570000|2022-04-14 10:36:10|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|0
1649932640000|2022-04-14 10:37:20|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|0
1649932680000|2022-04-14 10:38:00|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|0
1649932720000|2022-04-14 10:38:40|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1649932740000|2022-04-14 10:39:00|6489.93|6489.93|6488.26|6488.26|6489.93|6489.93|6488.15|6488.15|0
1649932750000|2022-04-14 10:39:10|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|0
1649932800000|2022-04-14 10:40:00|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|0
1649932820000|2022-04-14 10:40:20|6486.71|6486.71|6484.69|6484.69|6486.71|6486.71|6484.69|6484.69|0
1649932830000|2022-04-14 10:40:30|6482.91|6482.91|6484.69|6484.69|6484.69|6484.69|6482.91|6482.91|0
1649932870000|2022-04-14 10:41:10|6484.8|6484.8|6484.92|6484.92|6484.92|6484.92|6484.8|6484.8|0
1649932930000|2022-04-14 10:42:10|6485.25|6485.25|6489.57|6489.57|6489.57|6489.57|6485.25|6485.25|0
1649932960000|2022-04-14 10:42:40|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|0
1649933010000|2022-04-14 10:43:30|6489.59|6489.59|6489.09|6489.09|6489.59|6489.59|6489.09|6489.09|0
1649933030000|2022-04-14 10:43:50|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|0
1649933040000|2022-04-14 10:44:00|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|0
1649933060000|2022-04-14 10:44:20|6486.64|6486.64|6486.52|6486.52|6486.64|6486.64|6486.41|6486.41|0
1649933070000|2022-04-14 10:44:30|6486.64|6486.64|6484.86|6484.86|6486.64|6486.64|6484.86|6484.86|0
1649933110000|2022-04-14 10:45:10|6484.74|6484.74|6484.86|6484.86|6484.86|6484.86|6484.74|6484.74|0
1649933130000|2022-04-14 10:45:30|6484.61|6484.61|6485.11|6485.11|6485.11|6485.11|6484.61|6484.61|0
1649933170000|2022-04-14 10:46:10|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1649933200000|2022-04-14 10:46:40|6486.66|6486.66|6485.94|6485.94|6486.66|6486.66|6485.83|6485.83|0
1649933210000|2022-04-14 10:46:50|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|6486.06|0
1649933270000|2022-04-14 10:47:50|6484.28|6484.28|6484.28|6484.28|6484.28|6484.28|6484.28|6484.28|0
1649933330000|2022-04-14 10:48:50|6484.16|6484.16|6484.05|6484.05|6484.16|6484.16|6484.05|6484.05|0
1649933360000|2022-04-14 10:49:20|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|0
1649933370000|2022-04-14 10:49:30|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|0
1649933390000|2022-04-14 10:49:50|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|6484.16|0
1649933430000|2022-04-14 10:50:30|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|0
1649933440000|2022-04-14 10:50:40|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1649933450000|2022-04-14 10:50:50|6483.35|6483.35|6482.68|6482.68|6483.35|6483.35|6482.68|6482.68|0
1649933460000|2022-04-14 10:51:00|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1649933480000|2022-04-14 10:51:20|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|0
1649933500000|2022-04-14 10:51:40|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|0
1649933580000|2022-04-14 10:53:00|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|0
1649933620000|2022-04-14 10:53:40|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|0
1649933640000|2022-04-14 10:54:00|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1649933690000|2022-04-14 10:54:50|6483.03|6483.03|6482.78|6482.78|6483.03|6483.03|6482.78|6482.78|0
1649933700000|2022-04-14 10:55:00|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|0
1649933740000|2022-04-14 10:55:40|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|0
1649933770000|2022-04-14 10:56:10|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|0
1649933800000|2022-04-14 10:56:40|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1649933830000|2022-04-14 10:57:10|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1649933840000|2022-04-14 10:57:20|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1649933870000|2022-04-14 10:57:50|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|0
1649933940000|2022-04-14 10:59:00|6480.66|6480.66|6476.29|6476.29|6480.66|6480.66|6476.29|6476.29|0
1649933950000|2022-04-14 10:59:10|6476.03|6476.03|6475.53|6475.53|6476.03|6476.03|6475.53|6475.53|0
1649933960000|2022-04-14 10:59:20|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|0
1649933980000|2022-04-14 10:59:40|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|0
1649933990000|2022-04-14 10:59:50|6473.17|6473.17|6474.88|6474.88|6474.88|6474.88|6473.17|6473.17|0
1649934000000|2022-04-14 11:00:00|6475.21|6475.21|6474.69|6474.69|6475.21|6475.21|6474.69|6474.69|0
1649934010000|2022-04-14 11:00:10|6475.02|6475.02|6473.01|6473.01|6475.02|6475.02|6472.78|6472.78|0
1649934060000|2022-04-14 11:01:00|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1649934090000|2022-04-14 11:01:30|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|0
1649934100000|2022-04-14 11:01:40|6474.45|6474.45|6474.22|6474.22|6474.45|6474.45|6474.22|6474.22|0
1649934110000|2022-04-14 11:01:50|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1649934120000|2022-04-14 11:02:00|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|0
1649934130000|2022-04-14 11:02:10|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1649934180000|2022-04-14 11:03:00|6468.79|6468.79|6472.35|6472.35|6472.35|6472.35|6468.79|6468.79|0
1649934190000|2022-04-14 11:03:10|6472.24|6472.24|6472.47|6472.47|6472.47|6472.47|6472.24|6472.24|0
1649934200000|2022-04-14 11:03:20|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1649934210000|2022-04-14 11:03:30|6471.14|6471.14|6472.8|6472.8|6472.8|6472.8|6471.14|6471.14|0
1649934220000|2022-04-14 11:03:40|6472.69|6472.69|6472.57|6472.57|6472.69|6472.69|6472.57|6472.57|0
1649934230000|2022-04-14 11:03:50|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|0
1649934260000|2022-04-14 11:04:20|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|0
1649934280000|2022-04-14 11:04:40|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|0
1649934300000|2022-04-14 11:05:00|6472.17|6472.17|6471.82|6471.82|6472.17|6472.17|6471.82|6471.82|0
1649934310000|2022-04-14 11:05:10|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1649934330000|2022-04-14 11:05:30|6469.72|6469.72|6466.35|6466.35|6469.72|6469.72|6466.35|6466.35|0
1649934350000|2022-04-14 11:05:50|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|0
1649934400000|2022-04-14 11:06:40|6468.13|6468.13|6469.91|6469.91|6469.91|6469.91|6468.13|6468.13|0
1649934410000|2022-04-14 11:06:50|6470.16|6470.16|6470.52|6470.52|6470.52|6470.52|6470.16|6470.16|0
1649934420000|2022-04-14 11:07:00|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|0
1649934440000|2022-04-14 11:07:20|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|0
1649934480000|2022-04-14 11:08:00|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|0
1649934550000|2022-04-14 11:09:10|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|0
1649934560000|2022-04-14 11:09:20|6469.15|6469.15|6471.2|6471.2|6471.2|6471.2|6469.15|6469.15|0
1649934570000|2022-04-14 11:09:30|6471.93|6471.93|6472.51|6472.51|6472.51|6472.51|6471.93|6471.93|0
1649934580000|2022-04-14 11:09:40|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1649934610000|2022-04-14 11:10:10|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1649934620000|2022-04-14 11:10:20|6475.21|6475.21|6475.21|6475.21|6475.21|6475.21|6475.21|6475.21|0
1649934630000|2022-04-14 11:10:30|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1649934670000|2022-04-14 11:11:10|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1649934790000|2022-04-14 11:13:10|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|6476.92|0
1649934840000|2022-04-14 11:14:00|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1649934850000|2022-04-14 11:14:10|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1649934890000|2022-04-14 11:14:50|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1649935040000|2022-04-14 11:17:20|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|0
1649935150000|2022-04-14 11:19:10|6477.98|6477.98|6478.72|6478.72|6478.72|6478.72|6477.98|6477.98|0
1649935200000|2022-04-14 11:20:00|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|0
1649935210000|2022-04-14 11:20:10|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|0
1649935250000|2022-04-14 11:20:50|6478.95|6478.95|6478.69|6478.69|6478.95|6478.95|6478.69|6478.69|0
1649935270000|2022-04-14 11:21:10|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1649935290000|2022-04-14 11:21:30|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|0
1649935300000|2022-04-14 11:21:40|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|0
1649935410000|2022-04-14 11:23:30|6477.73|6477.73|6477.62|6477.62|6477.73|6477.73|6477.62|6477.62|0
1649935480000|2022-04-14 11:24:40|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|6477.5|0
1649935600000|2022-04-14 11:26:40|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1649935660000|2022-04-14 11:27:40|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1649935670000|2022-04-14 11:27:50|6478.93|6478.93|6479.05|6479.05|6479.05|6479.05|6478.93|6478.93|0
1649935690000|2022-04-14 11:28:10|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1649935710000|2022-04-14 11:28:30|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|0
1649935740000|2022-04-14 11:29:00|6478.45|6478.45|6478.45|6478.45|6478.45|6478.45|6478.45|6478.45|0
1649935750000|2022-04-14 11:29:10|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|0
1649935800000|2022-04-14 11:30:00|6476.44|6476.44|6475.98|6475.98|6476.44|6476.44|6475.98|6475.98|0
1649935810000|2022-04-14 11:30:10|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|0
1649935860000|2022-04-14 11:31:00|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|0
1649935870000|2022-04-14 11:31:10|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|0
1649935940000|2022-04-14 11:32:20|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|0
1649935960000|2022-04-14 11:32:40|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|0
1649935970000|2022-04-14 11:32:50|6475.37|6475.37|6475.03|6475.03|6475.37|6475.37|6475.03|6475.03|0
1649935980000|2022-04-14 11:33:00|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1649935990000|2022-04-14 11:33:10|6475.03|6475.03|6475.26|6475.26|6475.26|6475.26|6475.03|6475.03|0
1649936000000|2022-04-14 11:33:20|6474.8|6474.8|6474.92|6474.92|6474.92|6474.92|6474.8|6474.8|0
1649936010000|2022-04-14 11:33:30|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|0
1649936050000|2022-04-14 11:34:10|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|0
1649936060000|2022-04-14 11:34:20|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1649936120000|2022-04-14 11:35:20|6469.72|6469.72|6469.45|6469.45|6469.72|6469.72|6469.45|6469.45|0
1649936130000|2022-04-14 11:35:30|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|0
1649936150000|2022-04-14 11:35:50|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|0
1649936160000|2022-04-14 11:36:00|6468.73|6468.73|6468.73|6468.73|6468.73|6468.73|6468.73|6468.73|0
1649936170000|2022-04-14 11:36:10|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|0
1649936230000|2022-04-14 11:37:10|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|0
1649936260000|2022-04-14 11:37:40|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|0
1649936270000|2022-04-14 11:37:50|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|0
1649936320000|2022-04-14 11:38:40|6472.77|6472.77|6472.88|6472.88|6472.88|6472.88|6472.77|6472.77|0
1649936380000|2022-04-14 11:39:40|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|0
1649936440000|2022-04-14 11:40:40|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|0
1649936500000|2022-04-14 11:41:40|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|0
1649936570000|2022-04-14 11:42:50|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1649936660000|2022-04-14 11:44:20|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|0
1649936690000|2022-04-14 11:44:50|6475.55|6475.55|6480.26|6480.26|6481.7|6481.7|6475.55|6475.55|0
1649936710000|2022-04-14 11:45:10|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|0
1649936720000|2022-04-14 11:45:20|6476.2|6476.2|6475.53|6475.53|6476.2|6476.2|6475.53|6475.53|0
1649936740000|2022-04-14 11:45:40|6476.02|6476.02|6480.2|6480.2|6480.2|6480.2|6476.02|6476.02|0
1649936750000|2022-04-14 11:45:50|6480.31|6480.31|6477.09|6477.09|6480.31|6480.31|6477.09|6477.09|0
1649936760000|2022-04-14 11:46:00|6478.87|6478.87|6478.58|6478.58|6482.54|6482.54|6478.58|6478.58|0
1649936770000|2022-04-14 11:46:10|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1649936800000|2022-04-14 11:46:40|6478.13|6478.13|6478.37|6478.37|6478.37|6478.37|6478.13|6478.13|0
1649936810000|2022-04-14 11:46:50|6478.71|6478.71|6480.74|6480.74|6480.74|6480.74|6478.71|6478.71|0
1649936820000|2022-04-14 11:47:00|6482.63|6482.63|6485.45|6485.45|6485.45|6485.45|6482.63|6482.63|0
1649936830000|2022-04-14 11:47:10|6483.67|6483.67|6481.89|6481.89|6483.67|6483.67|6481.89|6481.89|0
1649936840000|2022-04-14 11:47:20|6481.21|6481.21|6480.46|6480.46|6481.21|6481.21|6480.46|6480.46|0
1649936860000|2022-04-14 11:47:40|6480.34|6480.34|6480.11|6480.11|6480.46|6480.46|6480.11|6480.11|0
1649936880000|2022-04-14 11:48:00|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1649936890000|2022-04-14 11:48:10|6478.58|6478.58|6478.58|6478.58|6478.58|6478.58|6478.58|6478.58|0
1649936930000|2022-04-14 11:48:50|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1649936950000|2022-04-14 11:49:10|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|0
1649937030000|2022-04-14 11:50:30|6477.67|6477.67|6477.56|6477.56|6477.67|6477.67|6477.56|6477.56|0
1649937040000|2022-04-14 11:50:40|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|0
1649937060000|2022-04-14 11:51:00|6478.05|6478.05|6480.5|6480.5|6480.5|6480.5|6478.05|6478.05|0
1649937070000|2022-04-14 11:51:10|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|0
1649937080000|2022-04-14 11:51:20|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|0
1649937090000|2022-04-14 11:51:30|6478.17|6478.17|6478.4|6478.4|6478.4|6478.4|6478.17|6478.17|0
1649937100000|2022-04-14 11:51:40|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|0
1649937110000|2022-04-14 11:51:50|6478.17|6478.17|6475.38|6475.38|6478.17|6478.17|6475.38|6475.38|0
1649937140000|2022-04-14 11:52:20|6478.94|6478.94|6482.59|6482.59|6482.59|6482.59|6478.94|6478.94|0
1649937170000|2022-04-14 11:52:50|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|0
1649937220000|2022-04-14 11:53:40|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1649937260000|2022-04-14 11:54:20|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|0
1649937290000|2022-04-14 11:54:50|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|0
1649937300000|2022-04-14 11:55:00|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|0
1649937390000|2022-04-14 11:56:30|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|0
1649937420000|2022-04-14 11:57:00|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|0
1649937510000|2022-04-14 11:58:30|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|0
1649937530000|2022-04-14 11:58:50|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|0
1649937550000|2022-04-14 11:59:10|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|0
1649937560000|2022-04-14 11:59:20|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|0
1649937570000|2022-04-14 11:59:30|6481.45|6481.45|6483.35|6483.35|6483.35|6483.35|6481.45|6481.45|0
1649937620000|2022-04-14 12:00:20|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1649937640000|2022-04-14 12:00:40|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|0
1649937730000|2022-04-14 12:02:10|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|0
1649937780000|2022-04-14 12:03:00|6485.36|6485.36|6485.71|6485.71|6485.71|6485.71|6485.36|6485.36|0
1649937820000|2022-04-14 12:03:40|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|0
1649937850000|2022-04-14 12:04:10|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1649937900000|2022-04-14 12:05:00|6486.26|6486.26|6486.49|6486.49|6486.49|6486.49|6486.26|6486.26|0
1649937910000|2022-04-14 12:05:10|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1649937930000|2022-04-14 12:05:30|6488.16|6488.16|6486.38|6486.38|6488.16|6488.16|6486.38|6486.38|0
1649937960000|2022-04-14 12:06:00|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1649938000000|2022-04-14 12:06:40|6488.04|6488.04|6487.93|6487.93|6488.04|6488.04|6487.93|6487.93|0
1649938020000|2022-04-14 12:07:00|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1649938050000|2022-04-14 12:07:30|6488.39|6488.39|6488.39|6488.39|6488.39|6488.39|6488.39|6488.39|0
1649938130000|2022-04-14 12:08:50|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|0
1649938150000|2022-04-14 12:09:10|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1649938170000|2022-04-14 12:09:30|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|0
1649938180000|2022-04-14 12:09:40|6488.77|6488.77|6487.94|6487.94|6488.77|6488.77|6487.94|6487.94|0
1649938200000|2022-04-14 12:10:00|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|0
1649938230000|2022-04-14 12:10:30|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1649938240000|2022-04-14 12:10:40|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1649938250000|2022-04-14 12:10:50|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1649938280000|2022-04-14 12:11:20|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|0
1649938300000|2022-04-14 12:11:40|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|0
1649938390000|2022-04-14 12:13:10|6487.08|6487.08|6487.08|6487.08|6487.08|6487.08|6486.75|6486.75|0
1649938480000|2022-04-14 12:14:40|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1649938490000|2022-04-14 12:14:50|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1649938500000|2022-04-14 12:15:00|6487.69|6487.69|6487.69|6487.69|6487.69|6487.69|6487.46|6487.46|0
1649938510000|2022-04-14 12:15:10|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|0
1649938680000|2022-04-14 12:18:00|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|0
1649938760000|2022-04-14 12:19:20|6489.37|6489.37|6489.14|6489.14|6489.37|6489.37|6489.14|6489.14|0
1649938810000|2022-04-14 12:20:10|6488.91|6488.91|6489.02|6489.02|6489.02|6489.02|6488.91|6488.91|0
1649938820000|2022-04-14 12:20:20|6488.91|6488.91|6489.05|6489.05|6489.05|6489.05|6488.79|6488.79|0
1649938840000|2022-04-14 12:20:40|6489.29|6489.29|6489.29|6489.29|6489.29|6489.29|6489.29|6489.29|0
1649938860000|2022-04-14 12:21:00|6489.04|6489.04|6489.29|6489.29|6489.29|6489.29|6489.04|6489.04|0
1649938920000|2022-04-14 12:22:00|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|0
1649938940000|2022-04-14 12:22:20|6488.97|6488.97|6489.3|6489.3|6489.3|6489.3|6488.97|6488.97|0
1649938960000|2022-04-14 12:22:40|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|0
1649938980000|2022-04-14 12:23:00|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|0
1649939060000|2022-04-14 12:24:20|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1649939070000|2022-04-14 12:24:30|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|0
1649939110000|2022-04-14 12:25:10|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|0
1649939150000|2022-04-14 12:25:50|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|0
1649939180000|2022-04-14 12:26:20|6488.1|6488.1|6487.86|6487.86|6488.1|6488.1|6487.86|6487.86|0
1649939230000|2022-04-14 12:27:10|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|0
1649939290000|2022-04-14 12:28:10|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|0
1649939390000|2022-04-14 12:29:50|6490.03|6490.03|6489.76|6489.76|6490.03|6490.03|6489.76|6489.76|0
1649939410000|2022-04-14 12:30:10|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1649939450000|2022-04-14 12:30:50|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|0
1649939460000|2022-04-14 12:31:00|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|0
1649939470000|2022-04-14 12:31:10|6487.02|6487.02|6487.49|6487.49|6487.49|6487.49|6487.02|6487.02|0
1649939480000|2022-04-14 12:31:20|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|0
1649939510000|2022-04-14 12:31:50|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1649939520000|2022-04-14 12:32:00|6487.14|6487.14|6487.39|6487.39|6487.63|6487.63|6487.14|6487.14|0
1649939640000|2022-04-14 12:34:00|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|0
1649939700000|2022-04-14 12:35:00|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|0
1649939730000|2022-04-14 12:35:30|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|0
1649939740000|2022-04-14 12:35:40|6485.36|6485.36|6485.48|6485.48|6485.48|6485.48|6485.36|6485.36|0
1649939870000|2022-04-14 12:37:50|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6483.36|6483.36|0
1649939880000|2022-04-14 12:38:00|6485.02|6485.02|6486.8|6486.8|6486.8|6486.8|6485.02|6485.02|0
1649939910000|2022-04-14 12:38:30|6486.92|6486.92|6488.7|6488.7|6488.7|6488.7|6486.92|6486.92|0
1649939920000|2022-04-14 12:38:40|6489.37|6489.37|6489.87|6489.87|6489.87|6489.87|6489.37|6489.37|0
1649939930000|2022-04-14 12:38:50|6489.53|6489.53|6489.04|6489.04|6489.53|6489.53|6489.04|6489.04|0
1649939940000|2022-04-14 12:39:00|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|0
1649939980000|2022-04-14 12:39:40|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|6487.01|0
1649940040000|2022-04-14 12:40:40|6487.26|6487.26|6487.5|6487.5|6487.5|6487.5|6487.26|6487.26|0
1649940050000|2022-04-14 12:40:50|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|0
1649940060000|2022-04-14 12:41:00|6487.95|6487.95|6488.07|6488.07|6488.07|6488.07|6487.95|6487.95|0
1649940120000|2022-04-14 12:42:00|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|0
1649940150000|2022-04-14 12:42:30|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|0
1649940230000|2022-04-14 12:43:50|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|0
1649940250000|2022-04-14 12:44:10|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|0
1649940310000|2022-04-14 12:45:10|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|0
1649940380000|2022-04-14 12:46:20|6491.85|6491.85|6492.1|6492.1|6492.1|6492.1|6491.85|6491.85|0
1649940400000|2022-04-14 12:46:40|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1649940410000|2022-04-14 12:46:50|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|0
1649940420000|2022-04-14 12:47:00|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|0
1649940440000|2022-04-14 12:47:20|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|0
1649940450000|2022-04-14 12:47:30|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|0
1649940500000|2022-04-14 12:48:20|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|0
1649940530000|2022-04-14 12:48:50|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1649940550000|2022-04-14 12:49:10|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|0
1649940570000|2022-04-14 12:49:30|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1649940650000|2022-04-14 12:50:50|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|0
1649940660000|2022-04-14 12:51:00|6495.74|6495.74|6496.07|6496.07|6496.07|6496.07|6495.74|6495.74|0
1649940670000|2022-04-14 12:51:10|6496.19|6496.19|6496.44|6496.44|6496.44|6496.44|6496.19|6496.19|0
1649940680000|2022-04-14 12:51:20|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1649940690000|2022-04-14 12:51:30|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|0
1649940700000|2022-04-14 12:51:40|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|0
1649940720000|2022-04-14 12:52:00|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|0
1649940750000|2022-04-14 12:52:30|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|0
1649940760000|2022-04-14 12:52:40|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|0
1649940770000|2022-04-14 12:52:50|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|0
1649940800000|2022-04-14 12:53:20|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|0
1649940830000|2022-04-14 12:53:50|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|0
1649940890000|2022-04-14 12:54:50|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1649940910000|2022-04-14 12:55:10|6494.51|6494.51|6495.19|6495.19|6495.19|6495.19|6494.51|6494.51|0
1649940940000|2022-04-14 12:55:40|6493.41|6493.41|6492.52|6492.52|6493.41|6493.41|6492.52|6492.52|0
1649940960000|2022-04-14 12:56:00|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|0
1649940970000|2022-04-14 12:56:10|6491.69|6491.69|6491.35|6491.35|6491.69|6491.69|6491.35|6491.35|0
1649941040000|2022-04-14 12:57:20|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|0
1649941080000|2022-04-14 12:58:00|6490.71|6490.71|6490.62|6490.62|6490.95|6490.95|6490.62|6490.62|0
1649941160000|2022-04-14 12:59:20|6490.39|6490.39|6490.15|6490.15|6490.39|6490.39|6490.15|6490.15|0
1649941170000|2022-04-14 12:59:30|6490.27|6490.27|6490.39|6490.39|6490.39|6490.39|6490.27|6490.27|0
1649941200000|2022-04-14 13:00:00|6489.89|6489.89|6490.39|6490.39|6490.39|6490.39|6489.89|6489.89|0
1649941220000|2022-04-14 13:00:20|6490.27|6490.27|6490.27|6490.27|6490.27|6490.27|6490.27|6490.27|0
1649941230000|2022-04-14 13:00:30|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|0
1649941280000|2022-04-14 13:01:20|6490.91|6490.91|6491.03|6491.03|6491.03|6491.03|6490.91|6490.91|0
1649941320000|2022-04-14 13:02:00|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|0
1649941380000|2022-04-14 13:03:00|6490.54|6490.54|6490.19|6490.19|6490.54|6490.54|6490.19|6490.19|0
1649941390000|2022-04-14 13:03:10|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|0
1649941440000|2022-04-14 13:04:00|6490.19|6490.19|6489.97|6489.97|6490.3|6490.3|6489.97|6489.97|0
1649941450000|2022-04-14 13:04:10|6489.72|6489.72|6489.39|6489.39|6489.72|6489.72|6489.39|6489.39|0
1649941460000|2022-04-14 13:04:20|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|6489.5|0
1649941470000|2022-04-14 13:04:30|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1649941490000|2022-04-14 13:04:50|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|0
1649941550000|2022-04-14 13:05:50|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|0
1649941560000|2022-04-14 13:06:00|6486.27|6486.27|6486.77|6486.77|6486.77|6486.77|6486.27|6486.27|0
1649941590000|2022-04-14 13:06:30|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|6486.53|0
1649941620000|2022-04-14 13:07:00|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|0
1649941630000|2022-04-14 13:07:10|6486.53|6486.53|6488.31|6488.31|6488.31|6488.31|6486.53|6486.53|0
1649941650000|2022-04-14 13:07:30|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|0
1649941660000|2022-04-14 13:07:40|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1649941710000|2022-04-14 13:08:30|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|0
1649941740000|2022-04-14 13:09:00|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|0
1649941770000|2022-04-14 13:09:30|6488.3|6488.3|6488.07|6488.07|6488.3|6488.3|6488.07|6488.07|0
1649941780000|2022-04-14 13:09:40|6488.18|6488.18|6488.05|6488.05|6488.3|6488.3|6488.05|6488.05|0
1649941800000|2022-04-14 13:10:00|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|0
1649941840000|2022-04-14 13:10:40|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|0
1649941890000|2022-04-14 13:11:30|6486.88|6486.88|6486.55|6486.55|6486.88|6486.88|6486.55|6486.55|0
1649941930000|2022-04-14 13:12:10|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|0
1649942030000|2022-04-14 13:13:50|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|0
1649942040000|2022-04-14 13:14:00|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|0
1649942060000|2022-04-14 13:14:20|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|0
1649942070000|2022-04-14 13:14:30|6487.49|6487.49|6487.6|6487.6|6487.6|6487.6|6487.49|6487.49|0
1649942090000|2022-04-14 13:14:50|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1649942100000|2022-04-14 13:15:00|6489.83|6489.83|6490.59|6490.59|6490.59|6490.59|6489.83|6489.83|0
1649942170000|2022-04-14 13:16:10|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|0
1649942190000|2022-04-14 13:16:30|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|0
1649942200000|2022-04-14 13:16:40|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|0
1649942260000|2022-04-14 13:17:40|6490.11|6490.11|6490.78|6490.78|6490.78|6490.78|6490.11|6490.11|0
1649942270000|2022-04-14 13:17:50|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|0
1649942290000|2022-04-14 13:18:10|6491.26|6491.26|6490.68|6490.68|6491.26|6491.26|6490.68|6490.68|0
1649942350000|2022-04-14 13:19:10|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|0
1649942410000|2022-04-14 13:20:10|6490.56|6490.56|6490.56|6490.56|6491.45|6491.45|6490.56|6490.56|0
1649942460000|2022-04-14 13:21:00|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|0
1649942490000|2022-04-14 13:21:30|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|0
1649942500000|2022-04-14 13:21:40|6491.82|6491.82|6491.93|6491.93|6491.93|6491.93|6491.82|6491.82|0
1649942530000|2022-04-14 13:22:10|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|0
1649942540000|2022-04-14 13:22:20|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|0
1649942560000|2022-04-14 13:22:40|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|0
1649942630000|2022-04-14 13:23:50|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|0
1649942640000|2022-04-14 13:24:00|6492.86|6492.86|6493.32|6493.32|6493.32|6493.32|6492.86|6492.86|0
1649942670000|2022-04-14 13:24:30|6492.98|6492.98|6492.73|6492.73|6492.98|6492.98|6492.73|6492.73|0
1649942690000|2022-04-14 13:24:50|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|0
1649942750000|2022-04-14 13:25:50|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1649942770000|2022-04-14 13:26:10|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|0
1649942790000|2022-04-14 13:26:30|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1649942810000|2022-04-14 13:26:50|6493.58|6493.58|6492.98|6492.98|6493.58|6493.58|6492.98|6492.98|0
1649942870000|2022-04-14 13:27:50|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|0
1649942880000|2022-04-14 13:28:00|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|0
1649942890000|2022-04-14 13:28:10|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|0
1649942900000|2022-04-14 13:28:20|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|6492.4|0
1649942930000|2022-04-14 13:28:50|6492.17|6492.17|6492.4|6492.4|6492.4|6492.4|6492.17|6492.17|0
1649942960000|2022-04-14 13:29:20|6492.17|6492.17|6492.4|6492.4|6492.4|6492.4|6492.17|6492.17|0
1649943000000|2022-04-14 13:30:00|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|0
1649943010000|2022-04-14 13:30:10|6492.4|6492.4|6492.17|6492.17|6492.4|6492.4|6492.05|6492.05|0
1649943020000|2022-04-14 13:30:20|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|0
1649943030000|2022-04-14 13:30:30|6493.06|6493.06|6492.17|6492.17|6493.06|6493.06|6492.17|6492.17|0
1649943060000|2022-04-14 13:31:00|6492.28|6492.28|6492.05|6492.05|6492.28|6492.28|6492.05|6492.05|0
1649943070000|2022-04-14 13:31:10|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|6492.63|0
1649943080000|2022-04-14 13:31:20|6492.39|6492.39|6492.86|6492.86|6492.86|6492.86|6492.39|6492.39|0
1649943090000|2022-04-14 13:31:30|6493.1|6493.1|6492.86|6492.86|6493.1|6493.1|6492.86|6492.86|0
1649943120000|2022-04-14 13:32:00|6494.65|6494.65|6493.76|6493.76|6494.65|6494.65|6493.76|6493.76|0
1649943140000|2022-04-14 13:32:20|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1649943170000|2022-04-14 13:32:50|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|0
1649943190000|2022-04-14 13:33:10|6493.42|6493.42|6493.08|6493.08|6493.42|6493.42|6493.08|6493.08|0
1649943200000|2022-04-14 13:33:20|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|0
1649943210000|2022-04-14 13:33:30|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|0
1649943220000|2022-04-14 13:33:40|6493.39|6493.39|6493.62|6493.62|6493.62|6493.62|6493.39|6493.39|0
1649943230000|2022-04-14 13:33:50|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|0
1649943240000|2022-04-14 13:34:00|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|0
1649943250000|2022-04-14 13:34:10|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|0
1649943260000|2022-04-14 13:34:20|6494.25|6494.25|6492.1|6492.1|6494.25|6494.25|6492.1|6492.1|0
1649943270000|2022-04-14 13:34:30|6491.86|6491.86|6491.77|6491.77|6492.1|6492.1|6491.77|6491.77|0
1649943280000|2022-04-14 13:34:40|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|0
1649943290000|2022-04-14 13:34:50|6490.94|6490.94|6490.59|6490.59|6491.19|6491.19|6488.69|6488.69|0
1649943300000|2022-04-14 13:35:00|6490.34|6490.34|6490.68|6490.68|6490.68|6490.68|6490.34|6490.34|0
1649943330000|2022-04-14 13:35:30|6490.92|6490.92|6493.3|6493.3|6494.44|6494.44|6490.92|6490.92|0
1649943340000|2022-04-14 13:35:40|6493.06|6493.06|6492.97|6492.97|6493.06|6493.06|6492.97|6492.97|0
1649943350000|2022-04-14 13:35:50|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1649943360000|2022-04-14 13:36:00|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|0
1649943370000|2022-04-14 13:36:10|6493.97|6493.97|6494.86|6494.86|6496.64|6496.64|6493.97|6493.97|0
1649943380000|2022-04-14 13:36:20|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|0
1649943390000|2022-04-14 13:36:30|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|0
1649943400000|2022-04-14 13:36:40|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1649943420000|2022-04-14 13:37:00|6495.99|6495.99|6497.2|6497.2|6497.2|6497.2|6495.99|6495.99|0
1649943430000|2022-04-14 13:37:10|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|0
1649943450000|2022-04-14 13:37:30|6497.2|6497.2|6501.03|6501.03|6501.03|6501.03|6497.2|6497.2|0
1649943460000|2022-04-14 13:37:40|6499.25|6499.25|6499|6499|6499.25|6499.25|6499|6499|0
1649943470000|2022-04-14 13:37:50|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|0
1649943480000|2022-04-14 13:38:00|6501.03|6501.03|6498.75|6498.75|6501.03|6501.03|6496.97|6496.97|0
1649943490000|2022-04-14 13:38:10|6499|6499|6499.7|6499.7|6501.48|6501.48|6498.75|6498.75|0
1649943500000|2022-04-14 13:38:20|6497.92|6497.92|6496.5|6496.5|6497.92|6497.92|6496.5|6496.5|0
1649943510000|2022-04-14 13:38:30|6497|6497|6495.1|6495.1|6497|6497|6495.1|6495.1|0
1649943520000|2022-04-14 13:38:40|6494.85|6494.85|6495.1|6495.1|6495.1|6495.1|6494.61|6494.61|0
1649943530000|2022-04-14 13:38:50|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|0
1649943540000|2022-04-14 13:39:00|6495.1|6495.1|6498.66|6498.66|6498.66|6498.66|6495.1|6495.1|0
1649943550000|2022-04-14 13:39:10|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|0
1649943560000|2022-04-14 13:39:20|6495.1|6495.1|6493.07|6493.07|6495.1|6495.1|6493.07|6493.07|0
1649943570000|2022-04-14 13:39:30|6493.96|6493.96|6493.07|6493.07|6493.96|6493.96|6493.07|6493.07|0
1649943580000|2022-04-14 13:39:40|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|0
1649943590000|2022-04-14 13:39:50|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|0
1649943600000|2022-04-14 13:40:00|6494.11|6494.11|6494.35|6494.35|6494.35|6494.35|6494.11|6494.11|0
1649943610000|2022-04-14 13:40:10|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|0
1649943620000|2022-04-14 13:40:20|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|0
1649943630000|2022-04-14 13:40:30|6495.24|6495.24|6495.13|6495.13|6495.24|6495.24|6495.01|6495.01|0
1649943640000|2022-04-14 13:40:40|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1649943650000|2022-04-14 13:40:50|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|0
1649943670000|2022-04-14 13:41:10|6496.25|6496.25|6494.47|6494.47|6496.25|6496.25|6494.47|6494.47|0
1649943690000|2022-04-14 13:41:30|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1649943700000|2022-04-14 13:41:40|6495.6|6495.6|6494.73|6494.73|6495.6|6495.6|6494.73|6494.73|0
1649943710000|2022-04-14 13:41:50|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|0
1649943730000|2022-04-14 13:42:10|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1649943740000|2022-04-14 13:42:20|6496.41|6496.41|6495.21|6495.21|6496.75|6496.75|6494.97|6494.97|0
1649943750000|2022-04-14 13:42:30|6495.56|6495.56|6499.12|6499.12|6499.12|6499.12|6495.56|6495.56|0
1649943760000|2022-04-14 13:42:40|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|0
1649943770000|2022-04-14 13:42:50|6495.56|6495.56|6495.31|6495.31|6495.56|6495.56|6495.31|6495.31|0
1649943790000|2022-04-14 13:43:10|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.2|6493.2|0
1649943800000|2022-04-14 13:43:20|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1649943820000|2022-04-14 13:43:40|6493.53|6493.53|6497.09|6497.09|6497.09|6497.09|6493.53|6493.53|0
1649943830000|2022-04-14 13:43:50|6496.85|6496.85|6495.07|6495.07|6496.85|6496.85|6495.07|6495.07|0
1649943890000|2022-04-14 13:44:50|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|0
1649943930000|2022-04-14 13:45:30|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1649944030000|2022-04-14 13:47:10|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|0
1649944040000|2022-04-14 13:47:20|6494.98|6494.98|6494.4|6494.4|6494.98|6494.98|6494.4|6494.4|0
1649944050000|2022-04-14 13:47:30|6494.06|6494.06|6495.84|6495.84|6495.84|6495.84|6494.06|6494.06|0
1649944100000|2022-04-14 13:48:20|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|0
1649944140000|2022-04-14 13:49:00|6492.28|6492.28|6492.63|6492.63|6492.63|6492.63|6492.28|6492.28|0
1649944150000|2022-04-14 13:49:10|6492.88|6492.88|6492.99|6492.99|6492.99|6492.99|6492.88|6492.88|0
1649944160000|2022-04-14 13:49:20|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1649944170000|2022-04-14 13:49:30|6491.21|6491.21|6491.3|6491.3|6491.3|6491.3|6490.97|6490.97|0
1649944180000|2022-04-14 13:49:40|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|0
1649944190000|2022-04-14 13:49:50|6491.9|6491.9|6492.37|6492.37|6492.37|6492.37|6491.9|6491.9|0
1649944200000|2022-04-14 13:50:00|6493.05|6493.05|6492.8|6492.8|6493.05|6493.05|6492.8|6492.8|0
1649944220000|2022-04-14 13:50:20|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|0
1649944290000|2022-04-14 13:51:30|6493.38|6493.38|6493.61|6493.61|6493.61|6493.61|6493.38|6493.38|0
1649944300000|2022-04-14 13:51:40|6497.17|6497.17|6497.04|6497.04|6497.42|6497.42|6496.93|6496.93|0
1649944320000|2022-04-14 13:52:00|6496.71|6496.71|6497.54|6497.54|6497.54|6497.54|6496.71|6496.71|0
1649944340000|2022-04-14 13:52:20|6497.88|6497.88|6496.1|6496.1|6497.88|6497.88|6496.1|6496.1|0
1649944350000|2022-04-14 13:52:30|6495.99|6495.99|6496.1|6496.1|6496.1|6496.1|6494.21|6494.21|0
1649944370000|2022-04-14 13:52:50|6494.32|6494.32|6494.59|6494.59|6494.59|6494.59|6494.32|6494.32|0
1649944390000|2022-04-14 13:53:10|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1649944400000|2022-04-14 13:53:20|6494.81|6494.81|6493.61|6493.61|6495.04|6495.04|6493.61|6493.61|0
1649944410000|2022-04-14 13:53:30|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|0
1649944420000|2022-04-14 13:53:40|6493.16|6493.16|6491.13|6491.13|6493.16|6493.16|6491.13|6491.13|0
1649944440000|2022-04-14 13:54:00|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1649944450000|2022-04-14 13:54:10|6492.69|6492.69|6492.81|6492.81|6492.81|6492.81|6492.69|6492.69|0
1649944460000|2022-04-14 13:54:20|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|0
1649944480000|2022-04-14 13:54:40|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|0
1649944490000|2022-04-14 13:54:50|6492.93|6492.93|6493.16|6493.16|6493.16|6493.16|6492.93|6492.93|0
1649944500000|2022-04-14 13:55:00|6493.49|6493.49|6493.02|6493.02|6493.49|6493.49|6493.02|6493.02|0
1649944520000|2022-04-14 13:55:20|6492.78|6492.78|6491.97|6491.97|6492.78|6492.78|6491.97|6491.97|0
1649944530000|2022-04-14 13:55:30|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.05|6491.05|0
1649944540000|2022-04-14 13:55:40|6491.42|6491.42|6493.2|6493.2|6493.2|6493.2|6491.42|6491.42|0
1649944550000|2022-04-14 13:55:50|6491.42|6491.42|6491.08|6491.08|6491.42|6491.42|6491.08|6491.08|0
1649944560000|2022-04-14 13:56:00|6492.86|6492.86|6494.64|6494.64|6494.64|6494.64|6492.61|6492.61|0
1649944590000|2022-04-14 13:56:30|6495.65|6495.65|6494.98|6494.98|6495.9|6495.9|6494.98|6494.98|0
1649944610000|2022-04-14 13:56:50|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|0
1649944620000|2022-04-14 13:57:00|6495.49|6495.49|6495.58|6495.58|6495.82|6495.82|6495.49|6495.49|0
1649944630000|2022-04-14 13:57:10|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|0
1649944650000|2022-04-14 13:57:30|6496.16|6496.16|6496.05|6496.05|6496.16|6496.16|6495.82|6495.82|0
1649944660000|2022-04-14 13:57:40|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|0
1649944670000|2022-04-14 13:57:50|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|0
1649944680000|2022-04-14 13:58:00|6495.81|6495.81|6495.56|6495.56|6495.81|6495.81|6495.56|6495.56|0
1649944690000|2022-04-14 13:58:10|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1649944710000|2022-04-14 13:58:30|6495.2|6495.2|6493.3|6493.3|6495.2|6495.2|6493.3|6493.3|0
1649944720000|2022-04-14 13:58:40|6495.08|6495.08|6495.08|6495.08|6495.08|6495.08|6495.08|6495.08|0
1649944730000|2022-04-14 13:58:50|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|0
1649944740000|2022-04-14 13:59:00|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|0
1649944770000|2022-04-14 13:59:30|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|0
1649944780000|2022-04-14 13:59:40|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|0
1649944790000|2022-04-14 13:59:50|6491.3|6491.3|6494.52|6494.52|6494.52|6494.52|6491.3|6491.3|0
1649944800000|2022-04-14 14:00:00|6493.94|6493.94|6494.06|6494.06|6494.06|6494.06|6493.94|6493.94|0
1649944820000|2022-04-14 14:00:20|6493.81|6493.81|6493.24|6493.24|6493.81|6493.81|6493.24|6493.24|0
1649944830000|2022-04-14 14:00:30|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|0
1649944850000|2022-04-14 14:00:50|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|0
1649944910000|2022-04-14 14:01:50|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1649944930000|2022-04-14 14:02:10|6491.05|6491.05|6490.8|6490.8|6491.05|6491.05|6490.56|6490.56|0
1649944940000|2022-04-14 14:02:20|6489.02|6489.02|6487.24|6487.24|6489.02|6489.02|6487.24|6487.24|0
1649944950000|2022-04-14 14:02:30|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1649944970000|2022-04-14 14:02:50|6487.24|6487.24|6486.98|6486.98|6487.24|6487.24|6486.98|6486.98|0
1649944980000|2022-04-14 14:03:00|6487.1|6487.1|6485.43|6485.43|6487.1|6487.1|6485.32|6485.32|0
1649944990000|2022-04-14 14:03:10|6485.19|6485.19|6487.49|6487.49|6487.49|6487.49|6483.93|6483.93|0
1649945000000|2022-04-14 14:03:20|6488.16|6488.16|6490.09|6490.09|6490.09|6490.09|6487.82|6487.82|0
1649945030000|2022-04-14 14:03:50|6490.67|6490.67|6490.09|6490.09|6490.92|6490.92|6490.09|6490.09|0
1649945040000|2022-04-14 14:04:00|6488.31|6488.31|6487.97|6487.97|6488.31|6488.31|6487.97|6487.97|0
1649945070000|2022-04-14 14:04:30|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1649945080000|2022-04-14 14:04:40|6486.42|6486.42|6486.54|6486.54|6486.54|6486.54|6486.42|6486.42|0
1649945110000|2022-04-14 14:05:10|6486.79|6486.79|6488.9|6488.9|6488.9|6488.9|6486.79|6486.79|0
1649945120000|2022-04-14 14:05:20|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1649945140000|2022-04-14 14:05:40|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1649945150000|2022-04-14 14:05:50|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|6489.02|0
1649945160000|2022-04-14 14:06:00|6489.27|6489.27|6492.39|6492.39|6492.39|6492.39|6489.27|6489.27|0
1649945170000|2022-04-14 14:06:10|6493.06|6493.06|6493.17|6493.17|6493.17|6493.17|6493.06|6493.06|0
1649945180000|2022-04-14 14:06:20|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|0
1649945190000|2022-04-14 14:06:30|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|0
1649945200000|2022-04-14 14:06:40|6491.74|6491.74|6491.16|6491.16|6491.74|6491.74|6489.38|6489.38|0
1649945220000|2022-04-14 14:07:00|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|0
1649945230000|2022-04-14 14:07:10|6488.8|6488.8|6490.58|6490.58|6490.58|6490.58|6488.8|6488.8|0
1649945240000|2022-04-14 14:07:20|6488.8|6488.8|6490.58|6490.58|6490.58|6490.58|6488.8|6488.8|0
1649945260000|2022-04-14 14:07:40|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|0
1649945270000|2022-04-14 14:07:50|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1649945280000|2022-04-14 14:08:00|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|0
1649945300000|2022-04-14 14:08:20|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|0
1649945310000|2022-04-14 14:08:30|6489.36|6489.36|6489.48|6489.48|6489.71|6489.71|6489.36|6489.36|0
1649945330000|2022-04-14 14:08:50|6489.24|6489.24|6489.01|6489.01|6489.24|6489.24|6489.01|6489.01|0
1649945340000|2022-04-14 14:09:00|6488.67|6488.67|6488.78|6488.78|6488.9|6488.9|6488.67|6488.67|0
1649945360000|2022-04-14 14:09:20|6488.45|6488.45|6487.34|6487.34|6488.45|6488.45|6487.34|6487.34|0
1649945400000|2022-04-14 14:10:00|6485.56|6485.56|6483.78|6483.78|6485.56|6485.56|6481.99|6481.99|0
1649945450000|2022-04-14 14:10:50|6483.89|6483.89|6484.01|6484.01|6484.01|6484.01|6483.89|6483.89|0
1649945480000|2022-04-14 14:11:20|6483.67|6483.67|6481.89|6481.89|6483.67|6483.67|6481.89|6481.89|0
1649945490000|2022-04-14 14:11:30|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|0
1649945520000|2022-04-14 14:12:00|6482.52|6482.52|6482.4|6482.4|6482.52|6482.52|6482.4|6482.4|0
1649945530000|2022-04-14 14:12:10|6482.05|6482.05|6481.11|6481.11|6482.05|6482.05|6481.11|6481.11|0
1649945560000|2022-04-14 14:12:40|6480.87|6480.87|6480.98|6480.98|6480.98|6480.98|6480.87|6480.87|0
1649945590000|2022-04-14 14:13:10|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|0
1649945610000|2022-04-14 14:13:30|6481.56|6481.56|6483.34|6483.34|6483.34|6483.34|6481.56|6481.56|0
1649945630000|2022-04-14 14:13:50|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|0
1649945640000|2022-04-14 14:14:00|6482.65|6482.65|6482.98|6482.98|6482.98|6482.98|6482.65|6482.65|0
1649945670000|2022-04-14 14:14:30|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1649945680000|2022-04-14 14:14:40|6482.89|6482.89|6482.65|6482.65|6482.89|6482.89|6482.65|6482.65|0
1649945700000|2022-04-14 14:15:00|6482.98|6482.98|6486.54|6486.54|6486.54|6486.54|6482.98|6482.98|0
1649945740000|2022-04-14 14:15:40|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1649945760000|2022-04-14 14:16:00|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|0
1649945820000|2022-04-14 14:17:00|6486.92|6486.92|6487.04|6487.04|6487.04|6487.04|6486.92|6486.92|0
1649945830000|2022-04-14 14:17:10|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|0
1649945880000|2022-04-14 14:18:00|6485.49|6485.49|6487.96|6487.96|6487.96|6487.96|6485.49|6485.49|0
1649945890000|2022-04-14 14:18:10|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|0
1649945900000|2022-04-14 14:18:20|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|0
1649945910000|2022-04-14 14:18:30|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|0
1649945920000|2022-04-14 14:18:40|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|6485.72|0
1649945940000|2022-04-14 14:19:00|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|0
1649945950000|2022-04-14 14:19:10|6485.47|6485.47|6485.23|6485.23|6485.47|6485.47|6485.23|6485.23|0
1649945980000|2022-04-14 14:19:40|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|0
1649946000000|2022-04-14 14:20:00|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|0
1649946020000|2022-04-14 14:20:20|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1649946030000|2022-04-14 14:20:30|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1649946100000|2022-04-14 14:21:40|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1649946130000|2022-04-14 14:22:10|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|0
1649946140000|2022-04-14 14:22:20|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|0
1649946180000|2022-04-14 14:23:00|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|0
1649946190000|2022-04-14 14:23:10|6488.19|6488.19|6488.07|6488.07|6488.19|6488.19|6488.07|6488.07|0
1649946220000|2022-04-14 14:23:40|6489.85|6489.85|6488.32|6488.32|6489.85|6489.85|6488.07|6488.07|0
1649946250000|2022-04-14 14:24:10|6488.07|6488.07|6488.3|6488.3|6488.3|6488.3|6488.07|6488.07|0
1649946260000|2022-04-14 14:24:20|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|6486.52|0
1649946270000|2022-04-14 14:24:30|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|0
1649946330000|2022-04-14 14:25:30|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|0
1649946350000|2022-04-14 14:25:50|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|0
1649946390000|2022-04-14 14:26:30|6488.3|6488.3|6488.07|6488.07|6488.3|6488.3|6488.07|6488.07|0
1649946410000|2022-04-14 14:26:50|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|0
1649946420000|2022-04-14 14:27:00|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|0
1649946470000|2022-04-14 14:27:50|6486.98|6486.98|6486.64|6486.64|6486.98|6486.98|6486.64|6486.64|0
1649946480000|2022-04-14 14:28:00|6487.1|6487.1|6486.76|6486.76|6487.1|6487.1|6486.76|6486.76|0
1649946540000|2022-04-14 14:29:00|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|0
1649946550000|2022-04-14 14:29:10|6484.73|6484.73|6484.39|6484.39|6484.73|6484.73|6484.39|6484.39|0
1649946560000|2022-04-14 14:29:20|6484.13|6484.13|6483.37|6483.37|6484.13|6484.13|6483.37|6483.37|0
1649946570000|2022-04-14 14:29:30|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1649946610000|2022-04-14 14:30:10|6484.1|6484.1|6483.98|6483.98|6484.1|6484.1|6483.98|6483.98|0
1649946650000|2022-04-14 14:30:50|6485.76|6485.76|6486.27|6486.27|6486.27|6486.27|6485.76|6485.76|0
1649946660000|2022-04-14 14:31:00|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1649946670000|2022-04-14 14:31:10|6486.39|6486.39|6486.5|6486.5|6486.5|6486.5|6486.39|6486.39|0
1649946720000|2022-04-14 14:32:00|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|0
1649946730000|2022-04-14 14:32:10|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|0
1649946750000|2022-04-14 14:32:30|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|0
1649946780000|2022-04-14 14:33:00|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|0
1649946800000|2022-04-14 14:33:20|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|0
1649946850000|2022-04-14 14:34:10|6486.26|6486.26|6486.14|6486.14|6486.26|6486.26|6486.03|6486.03|0
1649946860000|2022-04-14 14:34:20|6487.92|6487.92|6487.92|6487.92|6487.92|6487.92|6486.14|6486.14|0
1649946870000|2022-04-14 14:34:30|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|0
1649946880000|2022-04-14 14:34:40|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|0
1649946900000|2022-04-14 14:35:00|6486.27|6486.27|6487.79|6487.79|6488.05|6488.05|6486.27|6486.27|0
1649946930000|2022-04-14 14:35:30|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6486.35|6486.35|0
1649946940000|2022-04-14 14:35:40|6486.35|6486.35|6488.13|6488.13|6488.13|6488.13|6486.35|6486.35|0
1649946960000|2022-04-14 14:36:00|6486.35|6486.35|6488.13|6488.13|6488.13|6488.13|6486.35|6486.35|0
1649947020000|2022-04-14 14:37:00|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|0
1649947030000|2022-04-14 14:37:10|6486.46|6486.46|6488|6488|6488.24|6488.24|6486.46|6486.46|0
1649947040000|2022-04-14 14:37:20|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|6487.88|0
1649947060000|2022-04-14 14:37:40|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|0
1649947080000|2022-04-14 14:38:00|6485.98|6485.98|6485.87|6485.87|6485.98|6485.98|6485.87|6485.87|0
1649947090000|2022-04-14 14:38:10|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|0
1649947120000|2022-04-14 14:38:40|6486.21|6486.21|6486.46|6486.46|6486.46|6486.46|6486.21|6486.21|0
1649947160000|2022-04-14 14:39:20|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|0
1649947180000|2022-04-14 14:39:40|6486.46|6486.46|6486.11|6486.11|6486.46|6486.46|6486.11|6486.11|0
1649947200000|2022-04-14 14:40:00|6484.33|6484.33|6484.57|6484.57|6484.57|6484.57|6484.33|6484.33|0
1649947230000|2022-04-14 14:40:30|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1649947240000|2022-04-14 14:40:40|6486.01|6486.01|6486.13|6486.13|6486.13|6486.13|6486.01|6486.01|0
1649947270000|2022-04-14 14:41:10|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|0
1649947280000|2022-04-14 14:41:20|6487.67|6487.67|6485.89|6485.89|6487.67|6487.67|6485.89|6485.89|0
1649947290000|2022-04-14 14:41:30|6486.57|6486.57|6486.81|6486.81|6486.81|6486.81|6486.57|6486.57|0
1649947310000|2022-04-14 14:41:50|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|0
1649947320000|2022-04-14 14:42:00|6488.82|6488.82|6487.04|6487.04|6488.82|6488.82|6487.04|6487.04|0
1649947340000|2022-04-14 14:42:20|6488.82|6488.82|6488.82|6488.82|6488.82|6488.82|6488.82|6488.82|0
1649947350000|2022-04-14 14:42:30|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1649947360000|2022-04-14 14:42:40|6488.82|6488.82|6488.94|6488.94|6488.94|6488.94|6488.82|6488.82|0
1649947370000|2022-04-14 14:42:50|6487.16|6487.16|6487.16|6487.16|6488.94|6488.94|6487.16|6487.16|0
1649947400000|2022-04-14 14:43:20|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1649947420000|2022-04-14 14:43:40|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|0
1649947430000|2022-04-14 14:43:50|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|0
1649947440000|2022-04-14 14:44:00|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|0
1649947500000|2022-04-14 14:45:00|6484.8|6484.8|6488.36|6488.36|6488.36|6488.36|6484.8|6484.8|0
1649947510000|2022-04-14 14:45:10|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|0
1649947520000|2022-04-14 14:45:20|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|0
1649947530000|2022-04-14 14:45:30|6484.8|6484.8|6484.8|6484.8|6486.58|6486.58|6484.8|6484.8|0
1649947540000|2022-04-14 14:45:40|6484.68|6484.68|6484.32|6484.32|6484.68|6484.68|6482.54|6482.54|0
1649947550000|2022-04-14 14:45:50|6484.2|6484.2|6484.09|6484.09|6484.2|6484.2|6484.09|6484.09|0
1649947560000|2022-04-14 14:46:00|6482.31|6482.31|6484.09|6484.09|6484.09|6484.09|6482.31|6482.31|0
1649947580000|2022-04-14 14:46:20|6480.53|6480.53|6478.28|6478.28|6480.53|6480.53|6476.72|6476.72|0
1649947590000|2022-04-14 14:46:30|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|0
1649947630000|2022-04-14 14:47:10|6481.84|6481.84|6483.96|6483.96|6483.96|6483.96|6481.84|6481.84|0
1649947640000|2022-04-14 14:47:20|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1649947650000|2022-04-14 14:47:30|6483.72|6483.72|6483.84|6483.84|6483.84|6483.84|6483.72|6483.72|0
1649947660000|2022-04-14 14:47:40|6483.96|6483.96|6483.84|6483.84|6483.96|6483.96|6483.84|6483.84|0
1649947680000|2022-04-14 14:48:00|6484.07|6484.07|6483.96|6483.96|6484.07|6484.07|6483.96|6483.96|0
1649947710000|2022-04-14 14:48:30|6482.18|6482.18|6480.4|6480.4|6482.18|6482.18|6480.4|6480.4|0
1649947720000|2022-04-14 14:48:40|6480.16|6480.16|6482.06|6482.06|6482.06|6482.06|6480.16|6480.16|0
1649947730000|2022-04-14 14:48:50|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|6482.31|0
1649947740000|2022-04-14 14:49:00|6484.09|6484.09|6482.42|6482.42|6484.2|6484.2|6482.42|6482.42|0
1649947760000|2022-04-14 14:49:20|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|0
1649947780000|2022-04-14 14:49:40|6482.42|6482.42|6480.64|6480.64|6482.42|6482.42|6480.64|6480.64|0
1649947800000|2022-04-14 14:50:00|6482.42|6482.42|6482.09|6482.09|6482.42|6482.42|6482.09|6482.09|0
1649947810000|2022-04-14 14:50:10|6480.31|6480.31|6480.55|6480.55|6480.55|6480.55|6480.31|6480.31|0
1649947820000|2022-04-14 14:50:20|6480.89|6480.89|6483.18|6483.18|6483.18|6483.18|6480.89|6480.89|0
1649947830000|2022-04-14 14:50:30|6482.92|6482.92|6482.65|6482.65|6482.92|6482.92|6482.65|6482.65|0
1649947880000|2022-04-14 14:51:20|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1649947890000|2022-04-14 14:51:30|6481.1|6481.1|6480.87|6480.87|6481.1|6481.1|6480.87|6480.87|0
1649947900000|2022-04-14 14:51:40|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|0
1649947930000|2022-04-14 14:52:10|6482.92|6482.92|6483.5|6483.5|6483.5|6483.5|6482.92|6482.92|0
1649947940000|2022-04-14 14:52:20|6483.83|6483.83|6484.07|6484.07|6484.07|6484.07|6483.83|6483.83|0
1649947950000|2022-04-14 14:52:30|6489.41|6489.41|6487.63|6487.63|6489.41|6489.41|6485.85|6485.85|0
1649947960000|2022-04-14 14:52:40|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|0
1649947990000|2022-04-14 14:53:10|6486.08|6486.08|6485.85|6485.85|6486.08|6486.08|6485.85|6485.85|0
1649948020000|2022-04-14 14:53:40|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|0
1649948040000|2022-04-14 14:54:00|6485.99|6485.99|6482.82|6482.82|6485.99|6485.99|6482.7|6482.7|0
1649948060000|2022-04-14 14:54:20|6482.93|6482.93|6482.82|6482.82|6482.93|6482.93|6482.82|6482.82|0
1649948100000|2022-04-14 14:55:00|6482.7|6482.7|6482.12|6482.12|6482.7|6482.7|6482.12|6482.12|0
1649948110000|2022-04-14 14:55:10|6482.01|6482.01|6481.54|6481.54|6482.01|6482.01|6481.54|6481.54|0
1649948120000|2022-04-14 14:55:20|6481.43|6481.43|6481.54|6481.54|6481.77|6481.77|6481.43|6481.43|0
1649948160000|2022-04-14 14:56:00|6481.3|6481.3|6480.7|6480.7|6481.3|6481.3|6478.58|6478.58|0
1649948180000|2022-04-14 14:56:20|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|0
1649948220000|2022-04-14 14:57:00|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|0
1649948230000|2022-04-14 14:57:10|6478.92|6478.92|6479.25|6479.25|6479.25|6479.25|6478.92|6478.92|0
1649948240000|2022-04-14 14:57:20|6479.48|6479.48|6479.73|6479.73|6479.73|6479.73|6479.48|6479.48|0
1649948250000|2022-04-14 14:57:30|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6479.73|6479.73|0
1649948260000|2022-04-14 14:57:40|6479.73|6479.73|6481.16|6481.16|6481.51|6481.51|6479.73|6479.73|0
1649948290000|2022-04-14 14:58:10|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|0
1649948340000|2022-04-14 14:59:00|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|0
1649948350000|2022-04-14 14:59:10|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|0
1649948360000|2022-04-14 14:59:20|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1649948370000|2022-04-14 14:59:30|6477.01|6477.01|6473.93|6473.93|6477.01|6477.01|6473.93|6473.93|0
1649948380000|2022-04-14 14:59:40|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|6474.18|0
1649948400000|2022-04-14 15:00:00|6472.4|6472.4|6474.18|6474.18|6474.18|6474.18|6472.4|6472.4|0
1649948410000|2022-04-14 15:00:10|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|0
1649948430000|2022-04-14 15:00:30|6474.4|6474.4|6476.18|6476.18|6477.96|6477.96|6474.4|6474.4|0
1649948440000|2022-04-14 15:00:40|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|0
1649948480000|2022-04-14 15:01:20|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1649948500000|2022-04-14 15:01:40|6474.78|6474.78|6474.63|6474.63|6474.89|6474.89|6474.63|6474.63|0
1649948520000|2022-04-14 15:02:00|6474.29|6474.29|6472.18|6472.18|6474.29|6474.29|6472.18|6472.18|0
1649948550000|2022-04-14 15:02:30|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|0
1649948560000|2022-04-14 15:02:40|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|0
1649948600000|2022-04-14 15:03:20|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|0
1649948610000|2022-04-14 15:03:30|6471.32|6471.32|6469.42|6469.42|6471.32|6471.32|6469.42|6469.42|0
1649948620000|2022-04-14 15:03:40|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|0
1649948630000|2022-04-14 15:03:50|6470.87|6470.87|6469.09|6469.09|6470.87|6470.87|6469.09|6469.09|0
1649948640000|2022-04-14 15:04:00|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1649948650000|2022-04-14 15:04:10|6469|6469|6469|6469|6469|6469|6469|6469|0
1649948660000|2022-04-14 15:04:20|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|0
1649948670000|2022-04-14 15:04:30|6469.22|6469.22|6468.88|6468.88|6469.22|6469.22|6468.88|6468.88|0
1649948680000|2022-04-14 15:04:40|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|0
1649948690000|2022-04-14 15:04:50|6468.88|6468.88|6468.3|6468.3|6468.88|6468.88|6468.3|6468.3|0
1649948700000|2022-04-14 15:05:00|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|0
1649948720000|2022-04-14 15:05:20|6470.42|6470.42|6471.25|6471.25|6471.25|6471.25|6470.42|6470.42|0
1649948730000|2022-04-14 15:05:30|6471.49|6471.49|6473.27|6473.27|6473.27|6473.27|6471.25|6471.25|0
1649948740000|2022-04-14 15:05:40|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1649948760000|2022-04-14 15:06:00|6473.37|6473.37|6473.39|6473.39|6473.39|6473.39|6473.14|6473.14|0
1649948770000|2022-04-14 15:06:10|6473.62|6473.62|6472.92|6472.92|6473.62|6473.62|6472.92|6472.92|0
1649948780000|2022-04-14 15:06:20|6472.43|6472.43|6470.65|6470.65|6472.43|6472.43|6470.65|6470.65|0
1649948810000|2022-04-14 15:06:50|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|6472.43|0
1649948860000|2022-04-14 15:07:40|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1649948900000|2022-04-14 15:08:20|6470.88|6470.88|6470.88|6470.88|6470.88|6470.88|6470.88|6470.88|0
1649948910000|2022-04-14 15:08:30|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1649948920000|2022-04-14 15:08:40|6470.76|6470.76|6469.51|6469.51|6470.76|6470.76|6468.31|6468.31|0
1649948930000|2022-04-14 15:08:50|6467.48|6467.48|6467.31|6467.31|6472.21|6472.21|6467.31|6467.31|0
1649948940000|2022-04-14 15:09:00|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|0
1649948950000|2022-04-14 15:09:10|6469.58|6469.58|6469.83|6469.83|6469.83|6469.83|6469.58|6469.58|0
1649948960000|2022-04-14 15:09:20|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1649948970000|2022-04-14 15:09:30|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|0
1649949000000|2022-04-14 15:10:00|6471.61|6471.61|6471.83|6471.83|6471.83|6471.83|6471.49|6471.49|0
1649949020000|2022-04-14 15:10:20|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1649949030000|2022-04-14 15:10:30|6471.83|6471.83|6473.61|6473.61|6473.61|6473.61|6471.83|6471.83|0
1649949050000|2022-04-14 15:10:50|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|0
1649949060000|2022-04-14 15:11:00|6473.61|6473.61|6474.44|6474.44|6474.44|6474.44|6473.61|6473.61|0
1649949080000|2022-04-14 15:11:20|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1649949090000|2022-04-14 15:11:30|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|0
1649949100000|2022-04-14 15:11:40|6476.71|6476.71|6477.4|6477.4|6477.4|6477.4|6476.71|6476.71|0
1649949110000|2022-04-14 15:11:50|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|0
1649949140000|2022-04-14 15:12:20|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1649949150000|2022-04-14 15:12:30|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|0
1649949180000|2022-04-14 15:13:00|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|0
1649949190000|2022-04-14 15:13:10|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|0
1649949220000|2022-04-14 15:13:40|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|0
1649949230000|2022-04-14 15:13:50|6480.76|6480.76|6480.43|6480.43|6480.76|6480.76|6480.43|6480.43|0
1649949260000|2022-04-14 15:14:20|6478.65|6478.65|6478.9|6478.9|6478.9|6478.9|6478.65|6478.65|0
1649949270000|2022-04-14 15:14:30|6478.66|6478.66|6478.9|6478.9|6478.9|6478.9|6478.66|6478.66|0
1649949290000|2022-04-14 15:14:50|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.16|6478.16|0
1649949300000|2022-04-14 15:15:00|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1649949310000|2022-04-14 15:15:10|6477.82|6477.82|6477.36|6477.36|6477.82|6477.82|6477.36|6477.36|0
1649949320000|2022-04-14 15:15:20|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|0
1649949330000|2022-04-14 15:15:30|6478.04|6478.04|6478.39|6478.39|6478.39|6478.39|6478.04|6478.04|0
1649949340000|2022-04-14 15:15:40|6476.61|6476.61|6476.27|6476.27|6476.61|6476.61|6476.27|6476.27|0
1649949350000|2022-04-14 15:15:50|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1649949360000|2022-04-14 15:16:00|6476.27|6476.27|6478.63|6478.63|6478.63|6478.63|6476.27|6476.27|0
1649949380000|2022-04-14 15:16:20|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|0
1649949400000|2022-04-14 15:16:40|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|0
1649949410000|2022-04-14 15:16:50|6476.27|6476.27|6476.73|6476.73|6476.73|6476.73|6476.27|6476.27|0
1649949430000|2022-04-14 15:17:10|6474.95|6474.95|6476.73|6476.73|6476.73|6476.73|6474.95|6474.95|0
1649949440000|2022-04-14 15:17:20|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|0
1649949470000|2022-04-14 15:17:50|6476.6|6476.6|6476.6|6476.6|6476.6|6476.6|6476.6|6476.6|0
1649949480000|2022-04-14 15:18:00|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|0
1649949490000|2022-04-14 15:18:10|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|0
1649949510000|2022-04-14 15:18:30|6476.49|6476.49|6476.82|6476.82|6476.82|6476.82|6476.49|6476.49|0
1649949520000|2022-04-14 15:18:40|6475.04|6475.04|6475.04|6475.04|6475.04|6475.04|6473.26|6473.26|0
1649949540000|2022-04-14 15:19:00|6474.93|6474.93|6474.23|6474.23|6474.93|6474.93|6474.23|6474.23|0
1649949560000|2022-04-14 15:19:20|6475.19|6475.19|6473.39|6473.39|6475.19|6475.19|6473.39|6473.39|0
1649949580000|2022-04-14 15:19:40|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|0
1649949610000|2022-04-14 15:20:10|6472.23|6472.23|6470.93|6470.93|6472.23|6472.23|6470.93|6470.93|0
1649949620000|2022-04-14 15:20:20|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|0
1649949630000|2022-04-14 15:20:30|6471.78|6471.78|6471.9|6471.9|6471.9|6471.9|6471.78|6471.78|0
1649949640000|2022-04-14 15:20:40|6471.56|6471.56|6471.68|6471.68|6471.68|6471.68|6471.56|6471.56|0
1649949650000|2022-04-14 15:20:50|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|0
1649949660000|2022-04-14 15:21:00|6471.68|6471.68|6471.68|6471.68|6471.68|6471.68|6471.68|6471.68|0
1649949680000|2022-04-14 15:21:20|6471.34|6471.34|6471.59|6471.59|6471.59|6471.59|6471.34|6471.34|0
1649949690000|2022-04-14 15:21:30|6471.1|6471.1|6470.76|6470.76|6471.1|6471.1|6470.76|6470.76|0
1649949710000|2022-04-14 15:21:50|6470.88|6470.88|6471.55|6471.55|6471.55|6471.55|6470.88|6470.88|0
1649949720000|2022-04-14 15:22:00|6471.21|6471.21|6471.21|6471.21|6471.46|6471.46|6471.21|6471.21|0
1649949730000|2022-04-14 15:22:10|6471.46|6471.46|6471.21|6471.21|6471.46|6471.46|6471.21|6471.21|0
1649949740000|2022-04-14 15:22:20|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|0
1649949750000|2022-04-14 15:22:30|6469.43|6469.43|6469.19|6469.19|6469.43|6469.43|6469.19|6469.19|0
1649949770000|2022-04-14 15:22:50|6469.3|6469.3|6468.63|6468.63|6469.3|6469.3|6468.63|6468.63|0
1649949780000|2022-04-14 15:23:00|6468.97|6468.97|6468.63|6468.63|6469.21|6469.21|6468.63|6468.63|0
1649949790000|2022-04-14 15:23:10|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|0
1649949800000|2022-04-14 15:23:20|6467.19|6467.19|6466.95|6466.95|6467.19|6467.19|6466.95|6466.95|0
1649949830000|2022-04-14 15:23:50|6466.86|6466.86|6467.11|6467.11|6467.11|6467.11|6466.86|6466.86|0
1649949860000|2022-04-14 15:24:20|6466.99|6466.99|6466.99|6466.99|6467.89|6467.89|6466.99|6466.99|0
1649949880000|2022-04-14 15:24:40|6467.11|6467.11|6467.11|6467.11|6467.11|6467.11|6467.11|6467.11|0
1649949900000|2022-04-14 15:25:00|6468|6468|6467.75|6467.75|6468|6468|6467.75|6467.75|0
1649949910000|2022-04-14 15:25:10|6467.51|6467.51|6467.52|6467.52|6467.75|6467.75|6467.51|6467.51|0
1649949920000|2022-04-14 15:25:20|6467.64|6467.64|6467.08|6467.08|6468.86|6468.86|6467.08|6467.08|0
1649949940000|2022-04-14 15:25:40|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|0
1649949950000|2022-04-14 15:25:50|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|0
1649949970000|2022-04-14 15:26:10|6467.2|6467.2|6467.75|6467.75|6468.98|6468.98|6467.2|6467.2|0
1649949980000|2022-04-14 15:26:20|6468.64|6468.64|6470.67|6470.67|6470.67|6470.67|6468.64|6468.64|0
1649949990000|2022-04-14 15:26:30|6470.18|6470.18|6470.42|6470.42|6470.42|6470.42|6470.18|6470.18|0
1649950010000|2022-04-14 15:26:50|6468.64|6468.64|6468.4|6468.4|6468.64|6468.64|6468.4|6468.4|0
1649950030000|2022-04-14 15:27:10|6468.64|6468.64|6468.06|6468.06|6468.64|6468.64|6468.06|6468.06|0
1649950040000|2022-04-14 15:27:20|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|0
1649950050000|2022-04-14 15:27:30|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|0
1649950060000|2022-04-14 15:27:40|6467.83|6467.83|6467.83|6467.83|6467.83|6467.83|6467.83|6467.83|0
1649950070000|2022-04-14 15:27:50|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6465.93|6465.93|0
1649950080000|2022-04-14 15:28:00|6465.69|6465.69|6465.42|6465.42|6465.69|6465.69|6465.42|6465.42|0
1649950100000|2022-04-14 15:28:20|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|0
1649950110000|2022-04-14 15:28:30|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1649950120000|2022-04-14 15:28:40|6465.54|6465.54|6464.96|6464.96|6465.54|6465.54|6464.96|6464.96|0
1649950140000|2022-04-14 15:29:00|6465.31|6465.31|6466.86|6466.86|6466.86|6466.86|6465.08|6465.08|0
1649950150000|2022-04-14 15:29:10|6467.19|6467.19|6471.59|6471.59|6472.78|6472.78|6467.19|6467.19|0
1649950170000|2022-04-14 15:29:30|6469.81|6469.81|6471.35|6471.35|6471.93|6471.93|6469.81|6469.81|0
1649950180000|2022-04-14 15:29:40|6471.59|6471.59|6469.32|6469.32|6471.59|6471.59|6469.32|6469.32|0
1649950190000|2022-04-14 15:29:50|6469.57|6469.57|6469.84|6469.84|6469.84|6469.84|6469.23|6469.23|0
1650352500000|2022-04-19 07:15:00|6458.34|6458.34|6457.53|6457.53|6458.34|6458.34|6457.53|6457.53|0
1650352520000|2022-04-19 07:15:20|6457.65|6457.65|6457.99|6457.99|6457.99|6457.99|6457.65|6457.65|0
1650352550000|2022-04-19 07:15:50|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|0
1650352560000|2022-04-19 07:16:00|6457.37|6457.37|6459.15|6459.15|6459.15|6459.15|6457.37|6457.37|0
1650352620000|2022-04-19 07:17:00|6458.66|6458.66|6473.29|6473.29|6473.29|6473.29|6458.66|6458.66|0
1650352630000|2022-04-19 07:17:10|6473.62|6473.62|6473.74|6473.74|6473.74|6473.74|6473.39|6473.39|0
1650352640000|2022-04-19 07:17:20|6475.52|6475.52|6479.23|6479.23|6479.23|6479.23|6475.52|6475.52|0
1650352650000|2022-04-19 07:17:30|6480.5|6480.5|6480.85|6480.85|6480.85|6480.85|6480.5|6480.5|0
1650352660000|2022-04-19 07:17:40|6480.97|6480.97|6480.63|6480.63|6480.97|6480.97|6480.63|6480.63|0
1650352670000|2022-04-19 07:17:50|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|0
1650352680000|2022-04-19 07:18:00|6478.85|6478.85|6477.07|6477.07|6478.85|6478.85|6477.07|6477.07|0
1650352700000|2022-04-19 07:18:20|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1650352710000|2022-04-19 07:18:30|6477.3|6477.3|6474.79|6474.79|6477.3|6477.3|6474.79|6474.79|0
1650352720000|2022-04-19 07:18:40|6476.57|6476.57|6478.36|6478.36|6478.36|6478.36|6476.57|6476.57|0
1650352730000|2022-04-19 07:18:50|6478.02|6478.02|6478.02|6478.02|6478.02|6478.02|6478.02|6478.02|0
1650352740000|2022-04-19 07:19:00|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|0
1650352750000|2022-04-19 07:19:10|6475.99|6475.99|6474.21|6474.21|6475.99|6475.99|6474.21|6474.21|0
1650352760000|2022-04-19 07:19:20|6474.46|6474.46|6474.46|6474.46|6474.46|6474.46|6474.46|6474.46|0
1650352810000|2022-04-19 07:20:10|6474.12|6474.12|6473.45|6473.45|6474.12|6474.12|6473.45|6473.45|0
1650352840000|2022-04-19 07:20:40|6475.23|6475.23|6474.89|6474.89|6475.23|6475.23|6474.89|6474.89|0
1650352870000|2022-04-19 07:21:10|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|6476.68|0
1650352880000|2022-04-19 07:21:20|6477.01|6477.01|6476.52|6476.52|6477.01|6477.01|6476.52|6476.52|0
1650352900000|2022-04-19 07:21:40|6480.08|6480.08|6482.99|6482.99|6482.99|6482.99|6480.08|6480.08|0
1650352910000|2022-04-19 07:21:50|6483.23|6483.23|6483.34|6483.34|6483.34|6483.34|6483.23|6483.23|0
1650352930000|2022-04-19 07:22:10|6486.94|6486.94|6488.96|6488.96|6488.96|6488.96|6486.69|6486.69|0
1650352940000|2022-04-19 07:22:20|6492.52|6492.52|6490.74|6490.74|6492.52|6492.52|6490.74|6490.74|0
1650352960000|2022-04-19 07:22:40|6488.96|6488.96|6489.95|6489.95|6489.95|6489.95|6488.96|6488.96|0
1650352980000|2022-04-19 07:23:00|6489.72|6489.72|6487.71|6487.71|6489.72|6489.72|6487.71|6487.71|0
1650353000000|2022-04-19 07:23:20|6489.49|6489.49|6490.9|6490.9|6490.9|6490.9|6489.49|6489.49|0
1650353010000|2022-04-19 07:23:30|6490.66|6490.66|6492.44|6492.44|6492.44|6492.44|6490.66|6490.66|0
1650353020000|2022-04-19 07:23:40|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|0
1650353030000|2022-04-19 07:23:50|6494.55|6494.55|6496.58|6496.58|6496.58|6496.58|6494.55|6494.55|0
1650353040000|2022-04-19 07:24:00|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|0
1650353050000|2022-04-19 07:24:10|6495.29|6495.29|6493.76|6493.76|6495.29|6495.29|6493.27|6493.27|0
1650353080000|2022-04-19 07:24:40|6494.02|6494.02|6494.36|6494.36|6494.36|6494.36|6494.02|6494.02|0
1650353100000|2022-04-19 07:25:00|6493.87|6493.87|6494.13|6494.13|6494.13|6494.13|6493.87|6493.87|0
1650353110000|2022-04-19 07:25:10|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1650353130000|2022-04-19 07:25:30|6492.1|6492.1|6490.32|6490.32|6492.1|6492.1|6490.32|6490.32|0
1650353170000|2022-04-19 07:26:10|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|0
1650353190000|2022-04-19 07:26:30|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|0
1650353200000|2022-04-19 07:26:40|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|0
1650353220000|2022-04-19 07:27:00|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|0
1650353230000|2022-04-19 07:27:10|6491.1|6491.1|6491.84|6491.84|6491.84|6491.84|6491.1|6491.1|0
1650353240000|2022-04-19 07:27:20|6492.3|6492.3|6492.63|6492.63|6492.63|6492.63|6492.3|6492.3|0
1650353250000|2022-04-19 07:27:30|6490.85|6490.85|6489.73|6489.73|6490.85|6490.85|6488.83|6488.83|0
1650353260000|2022-04-19 07:27:40|6489.39|6489.39|6487.61|6487.61|6489.39|6489.39|6487.61|6487.61|0
1650353270000|2022-04-19 07:27:50|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1650353330000|2022-04-19 07:28:50|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1650353340000|2022-04-19 07:29:00|6488.2|6488.2|6487.77|6487.77|6488.2|6488.2|6487.5|6487.5|0
1650353390000|2022-04-19 07:29:50|6487.52|6487.52|6487.86|6487.86|6487.86|6487.86|6487.52|6487.52|0
1650353400000|2022-04-19 07:30:00|6488.35|6488.35|6492.26|6492.26|6492.26|6492.26|6488.35|6488.35|0
1650353420000|2022-04-19 07:30:20|6491.92|6491.92|6488.9|6488.9|6491.92|6491.92|6488.64|6488.64|0
1650353430000|2022-04-19 07:30:30|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|0
1650353500000|2022-04-19 07:31:40|6487.39|6487.39|6486.89|6486.89|6487.39|6487.39|6486.89|6486.89|0
1650353510000|2022-04-19 07:31:50|6488.67|6488.67|6486.89|6486.89|6488.67|6488.67|6486.89|6486.89|0
1650353530000|2022-04-19 07:32:10|6486.4|6486.4|6486.06|6486.06|6486.4|6486.4|6486.06|6486.06|0
1650353560000|2022-04-19 07:32:40|6484.28|6484.28|6484.05|6484.05|6484.28|6484.28|6484.05|6484.05|0
1650353590000|2022-04-19 07:33:10|6483.22|6483.22|6479.33|6479.33|6483.22|6483.22|6478.99|6478.99|0
1650353600000|2022-04-19 07:33:20|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|0
1650353610000|2022-04-19 07:33:30|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|0
1650353640000|2022-04-19 07:34:00|6475.82|6475.82|6473.55|6473.55|6475.82|6475.82|6473.55|6473.55|0
1650353650000|2022-04-19 07:34:10|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1650353700000|2022-04-19 07:35:00|6474.06|6474.06|6474.3|6474.3|6474.3|6474.3|6474.06|6474.06|0
1650353720000|2022-04-19 07:35:20|6474.04|6474.04|6473.92|6473.92|6474.04|6474.04|6473.92|6473.92|0
1650353730000|2022-04-19 07:35:30|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|0
1650353750000|2022-04-19 07:35:50|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|0
1650353770000|2022-04-19 07:36:10|6470.48|6470.48|6472.37|6472.37|6472.37|6472.37|6470.48|6470.48|0
1650353780000|2022-04-19 07:36:20|6470.69|6470.69|6471.03|6471.03|6471.03|6471.03|6470.69|6470.69|0
1650353810000|2022-04-19 07:36:50|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1650353830000|2022-04-19 07:37:10|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|0
1650353840000|2022-04-19 07:37:20|6469.98|6469.98|6466.42|6466.42|6469.98|6469.98|6466.42|6466.42|0
1650353860000|2022-04-19 07:37:40|6468.2|6468.2|6470.23|6470.23|6470.23|6470.23|6468.2|6468.2|0
1650353870000|2022-04-19 07:37:50|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|0
1650353890000|2022-04-19 07:38:10|6471.58|6471.58|6472.05|6472.05|6472.05|6472.05|6471.58|6471.58|0
1650353910000|2022-04-19 07:38:30|6472.31|6472.31|6474.34|6474.34|6474.34|6474.34|6472.31|6472.31|0
1650353920000|2022-04-19 07:38:40|6476.12|6476.12|6474.6|6474.6|6476.12|6476.12|6474.34|6474.34|0
1650353930000|2022-04-19 07:38:50|6472.82|6472.82|6474.6|6474.6|6474.6|6474.6|6472.82|6472.82|0
1650353940000|2022-04-19 07:39:00|6474.48|6474.48|6471.45|6471.45|6474.48|6474.48|6471.45|6471.45|0
1650353950000|2022-04-19 07:39:10|6470.78|6470.78|6471.05|6471.05|6471.05|6471.05|6470.78|6470.78|0
1650353980000|2022-04-19 07:39:40|6470.8|6470.8|6471.05|6471.05|6471.05|6471.05|6470.8|6470.8|0
1650353990000|2022-04-19 07:39:50|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1650354000000|2022-04-19 07:40:00|6468.77|6468.77|6470.55|6470.55|6470.55|6470.55|6468.77|6468.77|0
1650354060000|2022-04-19 07:41:00|6470.03|6470.03|6469.76|6469.76|6470.03|6470.03|6469.5|6469.5|0
1650354070000|2022-04-19 07:41:10|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1650354080000|2022-04-19 07:41:20|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|0
1650354090000|2022-04-19 07:41:30|6470.09|6470.09|6470.56|6470.56|6470.56|6470.56|6470.09|6470.09|0
1650354110000|2022-04-19 07:41:50|6470.29|6470.29|6469.88|6469.88|6470.29|6470.29|6469.39|6469.39|0
1650354120000|2022-04-19 07:42:00|6469.54|6469.54|6468.63|6468.63|6469.54|6469.54|6468.63|6468.63|0
1650354130000|2022-04-19 07:42:10|6468.39|6468.39|6467.2|6467.2|6468.39|6468.39|6467.2|6467.2|0
1650354150000|2022-04-19 07:42:30|6466.37|6466.37|6466.13|6466.13|6466.37|6466.37|6466.13|6466.13|0
1650354160000|2022-04-19 07:42:40|6464.35|6464.35|6464.59|6464.59|6464.59|6464.59|6464.35|6464.35|0
1650354170000|2022-04-19 07:42:50|6464.71|6464.71|6463.56|6463.56|6464.71|6464.71|6463.56|6463.56|0
1650354180000|2022-04-19 07:43:00|6463.9|6463.9|6464.23|6464.23|6464.23|6464.23|6463.9|6463.9|0
1650354190000|2022-04-19 07:43:10|6464.57|6464.57|6464.8|6464.8|6464.8|6464.8|6464.57|6464.57|0
1650354230000|2022-04-19 07:43:50|6463.02|6463.02|6459.81|6459.81|6463.02|6463.02|6459.81|6459.81|0
1650354250000|2022-04-19 07:44:10|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|0
1650354260000|2022-04-19 07:44:20|6458.98|6458.98|6457.2|6457.2|6458.98|6458.98|6457.2|6457.2|0
1650354270000|2022-04-19 07:44:30|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|0
1650354300000|2022-04-19 07:45:00|6456.69|6456.69|6454.24|6454.24|6456.69|6456.69|6454.24|6454.24|0
1650354310000|2022-04-19 07:45:10|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|0
1650354340000|2022-04-19 07:45:40|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|0
1650354350000|2022-04-19 07:45:50|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1650354370000|2022-04-19 07:46:10|6452.21|6452.21|6449.69|6449.69|6452.21|6452.21|6449.69|6449.69|0
1650354380000|2022-04-19 07:46:20|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|0
1650354410000|2022-04-19 07:46:50|6448.83|6448.83|6446.8|6446.8|6448.83|6448.83|6446.8|6446.8|0
1650354420000|2022-04-19 07:47:00|6446.57|6446.57|6445.53|6445.53|6446.57|6446.57|6445.53|6445.53|0
1650354440000|2022-04-19 07:47:20|6443.75|6443.75|6443.5|6443.5|6443.75|6443.75|6443.5|6443.5|0
1650354460000|2022-04-19 07:47:40|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|0
1650354480000|2022-04-19 07:48:00|6442.58|6442.58|6442.34|6442.34|6442.58|6442.58|6442.34|6442.34|0
1650354490000|2022-04-19 07:48:10|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1650354500000|2022-04-19 07:48:20|6443.62|6443.62|6442.81|6442.81|6443.62|6443.62|6442.23|6442.23|0
1650354510000|2022-04-19 07:48:30|6442.69|6442.69|6442.35|6442.35|6442.69|6442.69|6442.35|6442.35|0
1650354520000|2022-04-19 07:48:40|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1650354530000|2022-04-19 07:48:50|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.75|6441.75|0
1650354540000|2022-04-19 07:49:00|6441.5|6441.5|6438.71|6438.71|6441.5|6441.5|6438.71|6438.71|0
1650354550000|2022-04-19 07:49:10|6438.22|6438.22|6434.54|6434.54|6438.22|6438.22|6434.54|6434.54|0
1650354560000|2022-04-19 07:49:20|6434.31|6434.31|6434.08|6434.08|6434.31|6434.31|6434.08|6434.08|0
1650354570000|2022-04-19 07:49:30|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|0
1650354580000|2022-04-19 07:49:40|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1650354600000|2022-04-19 07:50:00|6434.16|6434.16|6433.8|6433.8|6434.16|6434.16|6433.8|6433.8|0
1650354610000|2022-04-19 07:50:10|6433.57|6433.57|6432.37|6432.37|6433.57|6433.57|6432.37|6432.37|0
1650354630000|2022-04-19 07:50:30|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|0
1650354640000|2022-04-19 07:50:40|6427.31|6427.31|6424.86|6424.86|6427.31|6427.31|6424.86|6424.86|0
1650354650000|2022-04-19 07:50:50|6426.64|6426.64|6426.11|6426.11|6426.64|6426.64|6426.11|6426.11|0
1650354660000|2022-04-19 07:51:00|6426.34|6426.34|6426.11|6426.11|6426.34|6426.34|6426.11|6426.11|0
1650354690000|2022-04-19 07:51:30|6426.57|6426.57|6425.76|6425.76|6426.57|6426.57|6425.41|6425.41|0
1650354700000|2022-04-19 07:51:40|6425.99|6425.99|6425.4|6425.4|6425.99|6425.99|6425.4|6425.4|0
1650354710000|2022-04-19 07:51:50|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|0
1650354730000|2022-04-19 07:52:10|6420.06|6420.06|6419.39|6419.39|6420.06|6420.06|6419.39|6419.39|0
1650354760000|2022-04-19 07:52:40|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1650354770000|2022-04-19 07:52:50|6418.47|6418.47|6418.22|6418.22|6418.47|6418.47|6418.22|6418.22|0
1650354780000|2022-04-19 07:53:00|6416.44|6416.44|6416.19|6416.19|6416.44|6416.44|6416.19|6416.19|0
1650354790000|2022-04-19 07:53:10|6415.67|6415.67|6415.42|6415.42|6415.67|6415.67|6415.42|6415.42|0
1650354800000|2022-04-19 07:53:20|6415.65|6415.65|6414.97|6414.97|6415.65|6415.65|6414.97|6414.97|0
1650354810000|2022-04-19 07:53:30|6414.85|6414.85|6415.41|6415.41|6415.41|6415.41|6414.74|6414.74|0
1650354820000|2022-04-19 07:53:40|6415.07|6415.07|6415.07|6415.07|6415.42|6415.42|6415.07|6415.07|0
1650354830000|2022-04-19 07:53:50|6414.84|6414.84|6414.35|6414.35|6414.84|6414.84|6414.35|6414.35|0
1650354840000|2022-04-19 07:54:00|6414.46|6414.46|6414.12|6414.12|6414.46|6414.46|6414.12|6414.12|0
1650354850000|2022-04-19 07:54:10|6414.58|6414.58|6414.46|6414.46|6414.58|6414.58|6414.46|6414.46|0
1650354860000|2022-04-19 07:54:20|6414.13|6414.13|6414.71|6414.71|6414.71|6414.71|6414.13|6414.13|0
1650354870000|2022-04-19 07:54:30|6414.47|6414.47|6412.46|6412.46|6414.47|6414.47|6412.46|6412.46|0
1650354880000|2022-04-19 07:54:40|6412.22|6412.22|6411.88|6411.88|6412.22|6412.22|6411.88|6411.88|0
1650354890000|2022-04-19 07:54:50|6411.62|6411.62|6411.28|6411.28|6411.62|6411.62|6411.28|6411.28|0
1650354900000|2022-04-19 07:55:00|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|0
1650354920000|2022-04-19 07:55:20|6410.29|6410.29|6410.17|6410.17|6410.29|6410.29|6410.17|6410.17|0
1650354930000|2022-04-19 07:55:30|6409.84|6409.84|6410.3|6410.3|6410.3|6410.3|6409.84|6409.84|0
1650354970000|2022-04-19 07:56:10|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|0
1650354980000|2022-04-19 07:56:20|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1650355010000|2022-04-19 07:56:50|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1650355020000|2022-04-19 07:57:00|6409.18|6409.18|6408.72|6408.72|6409.18|6409.18|6408.6|6408.6|0
1650355030000|2022-04-19 07:57:10|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1650355040000|2022-04-19 07:57:20|6404.46|6404.46|6404.07|6404.07|6404.93|6404.93|6404.07|6404.07|0
1650355070000|2022-04-19 07:57:50|6404.53|6404.53|6402.51|6402.51|6404.53|6404.53|6402.51|6402.51|0
1650355080000|2022-04-19 07:58:00|6402.24|6402.24|6398.13|6398.13|6402.24|6402.24|6396.35|6396.35|0
1650355100000|2022-04-19 07:58:20|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|0
1650355110000|2022-04-19 07:58:30|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|0
1650355140000|2022-04-19 07:59:00|6400.27|6400.27|6398.49|6398.49|6400.27|6400.27|6398.49|6398.49|0
1650355150000|2022-04-19 07:59:10|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|0
1650355170000|2022-04-19 07:59:30|6397.72|6397.72|6397.56|6397.56|6397.72|6397.72|6397.23|6397.23|0
1650355190000|2022-04-19 07:59:50|6395.78|6395.78|6395.2|6395.2|6395.78|6395.78|6394.97|6394.97|0
1650355200000|2022-04-19 08:00:00|6393.42|6393.42|6393.31|6393.31|6393.42|6393.42|6393.31|6393.31|0
1650355230000|2022-04-19 08:00:30|6393.54|6393.54|6393.54|6393.54|6393.54|6393.54|6393.54|6393.54|0
1650355240000|2022-04-19 08:00:40|6393.2|6393.2|6393.32|6393.32|6393.32|6393.32|6393.2|6393.2|0
1650355260000|2022-04-19 08:01:00|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|0
1650355270000|2022-04-19 08:01:10|6393.67|6393.67|6393.55|6393.55|6393.67|6393.67|6393.55|6393.55|0
1650355280000|2022-04-19 08:01:20|6395.58|6395.58|6395.91|6395.91|6395.91|6395.91|6395.58|6395.58|0
1650355290000|2022-04-19 08:01:30|6395.58|6395.58|6393.8|6393.8|6395.58|6395.58|6393.8|6393.8|0
1650355310000|2022-04-19 08:01:50|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|0
1650355320000|2022-04-19 08:02:00|6391.56|6391.56|6389.53|6389.53|6391.56|6391.56|6389.28|6389.28|0
1650355340000|2022-04-19 08:02:20|6389.41|6389.41|6388.72|6388.72|6389.41|6389.41|6388.6|6388.6|0
1650355350000|2022-04-19 08:02:30|6388.46|6388.46|6388.34|6388.34|6388.57|6388.57|6388.34|6388.34|0
1650355360000|2022-04-19 08:02:40|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|0
1650355370000|2022-04-19 08:02:50|6387.88|6387.88|6387.64|6387.64|6387.88|6387.88|6387.64|6387.64|0
1650355380000|2022-04-19 08:03:00|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|0
1650355390000|2022-04-19 08:03:10|6387.63|6387.63|6387.86|6387.86|6387.86|6387.86|6387.63|6387.63|0
1650355400000|2022-04-19 08:03:20|6386.85|6386.85|6385.06|6385.06|6386.85|6386.85|6385.06|6385.06|0
1650355410000|2022-04-19 08:03:30|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|0
1650355430000|2022-04-19 08:03:50|6384.93|6384.93|6384.4|6384.4|6384.93|6384.93|6384.4|6384.4|0
1650355440000|2022-04-19 08:04:00|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|0
1650355450000|2022-04-19 08:04:10|6383.82|6383.82|6384.15|6384.15|6384.15|6384.15|6383.82|6383.82|0
1650355460000|2022-04-19 08:04:20|6383.81|6383.81|6381.18|6381.18|6383.81|6383.81|6380.95|6380.95|0
1650355480000|2022-04-19 08:04:40|6381.41|6381.41|6384.14|6384.14|6384.14|6384.14|6381.41|6381.41|0
1650355490000|2022-04-19 08:04:50|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|0
1650355500000|2022-04-19 08:05:00|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1650355510000|2022-04-19 08:05:10|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|0
1650355520000|2022-04-19 08:05:20|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1650355530000|2022-04-19 08:05:30|6387.82|6387.82|6397.78|6397.78|6397.78|6397.78|6387.82|6387.82|0
1650355540000|2022-04-19 08:05:40|6397.89|6397.89|6398.13|6398.13|6398.13|6398.13|6397.89|6397.89|0
1650355550000|2022-04-19 08:05:50|6394.57|6394.57|6394.9|6394.9|6394.9|6394.9|6394.57|6394.57|0
1650355580000|2022-04-19 08:06:20|6396.68|6396.68|6399.04|6399.04|6399.04|6399.04|6396.68|6396.68|0
1650355590000|2022-04-19 08:06:30|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|0
1650355600000|2022-04-19 08:06:40|6399.39|6399.39|6397.61|6397.61|6399.39|6399.39|6397.61|6397.61|0
1650355620000|2022-04-19 08:07:00|6398.14|6398.14|6399.66|6399.66|6399.66|6399.66|6397.88|6397.88|0
1650355630000|2022-04-19 08:07:10|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1650355640000|2022-04-19 08:07:20|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1650355650000|2022-04-19 08:07:30|6403.55|6403.55|6404.87|6404.87|6404.87|6404.87|6403.55|6403.55|0
1650355660000|2022-04-19 08:07:40|6404.54|6404.54|6403.87|6403.87|6404.54|6404.54|6403.87|6403.87|0
1650355670000|2022-04-19 08:07:50|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|0
1650355680000|2022-04-19 08:08:00|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1650355690000|2022-04-19 08:08:10|6404.91|6404.91|6404.69|6404.69|6404.91|6404.91|6404.44|6404.44|0
1650355720000|2022-04-19 08:08:40|6404.44|6404.44|6404.56|6404.56|6404.81|6404.81|6404.44|6404.44|0
1650355730000|2022-04-19 08:08:50|6404.81|6404.81|6407.75|6407.75|6407.75|6407.75|6404.81|6404.81|0
1650355740000|2022-04-19 08:09:00|6407.98|6407.98|6408.22|6408.22|6408.22|6408.22|6407.98|6407.98|0
1650355750000|2022-04-19 08:09:10|6408.33|6408.33|6410.11|6410.11|6410.11|6410.11|6408.33|6408.33|0
1650355760000|2022-04-19 08:09:20|6410.23|6410.23|6409.54|6409.54|6410.33|6410.33|6409.54|6409.54|0
1650355780000|2022-04-19 08:09:40|6409.78|6409.78|6407.99|6407.99|6409.78|6409.78|6407.99|6407.99|0
1650355800000|2022-04-19 08:10:00|6408.24|6408.24|6408.62|6408.62|6408.62|6408.62|6408.24|6408.24|0
1650355810000|2022-04-19 08:10:10|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|0
1650355830000|2022-04-19 08:10:30|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|0
1650355840000|2022-04-19 08:10:40|6412.3|6412.3|6414.09|6414.09|6414.09|6414.09|6412.3|6412.3|0
1650355850000|2022-04-19 08:10:50|6415.87|6415.87|6416.54|6416.54|6416.54|6416.54|6415.87|6415.87|0
1650355860000|2022-04-19 08:11:00|6416.3|6416.3|6415.71|6415.71|6416.3|6416.3|6415.71|6415.71|0
1650355870000|2022-04-19 08:11:10|6415.83|6415.83|6415.94|6415.94|6415.94|6415.94|6415.83|6415.83|0
1650355880000|2022-04-19 08:11:20|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|0
1650355890000|2022-04-19 08:11:30|6416.53|6416.53|6419.72|6419.72|6419.72|6419.72|6416.53|6416.53|0
1650355910000|2022-04-19 08:11:50|6419.98|6419.98|6419.98|6419.98|6419.98|6419.98|6419.98|6419.98|0
1650355920000|2022-04-19 08:12:00|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1650355930000|2022-04-19 08:12:10|6419.99|6419.99|6418.21|6418.21|6419.99|6419.99|6418.21|6418.21|0
1650355940000|2022-04-19 08:12:20|6412.87|6412.87|6414.65|6414.65|6414.65|6414.65|6412.87|6412.87|0
1650355950000|2022-04-19 08:12:30|6418.16|6418.16|6419.94|6419.94|6419.94|6419.94|6418.16|6418.16|0
1650355960000|2022-04-19 08:12:40|6420.28|6420.28|6420.62|6420.62|6420.62|6420.62|6420.28|6420.28|0
1650355980000|2022-04-19 08:13:00|6418.35|6418.35|6417.86|6417.86|6418.35|6418.35|6417.86|6417.86|0
1650355990000|2022-04-19 08:13:10|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|0
1650356010000|2022-04-19 08:13:30|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|0
1650356020000|2022-04-19 08:13:40|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|0
1650356050000|2022-04-19 08:14:10|6416.57|6416.57|6416.46|6416.46|6416.57|6416.57|6416.46|6416.46|0
1650356060000|2022-04-19 08:14:20|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|0
1650356070000|2022-04-19 08:14:30|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|6415.96|0
1650356080000|2022-04-19 08:14:40|6412.4|6412.4|6412.07|6412.07|6412.65|6412.65|6412.07|6412.07|0
1650356090000|2022-04-19 08:14:50|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1650356100000|2022-04-19 08:15:00|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1650356110000|2022-04-19 08:15:10|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|0
1650356120000|2022-04-19 08:15:20|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1650356150000|2022-04-19 08:15:50|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|0
1650356160000|2022-04-19 08:16:00|6412.89|6412.89|6412.89|6412.89|6412.89|6412.89|6412.89|6412.89|0
1650356190000|2022-04-19 08:16:30|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1650356210000|2022-04-19 08:16:50|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1650356220000|2022-04-19 08:17:00|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|0
1650356270000|2022-04-19 08:17:50|6412.98|6412.98|6413.1|6413.1|6413.1|6413.1|6412.98|6412.98|0
1650356290000|2022-04-19 08:18:10|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|0
1650356300000|2022-04-19 08:18:20|6412.64|6412.64|6412.4|6412.4|6412.64|6412.64|6412.4|6412.4|0
1650356320000|2022-04-19 08:18:40|6410.62|6410.62|6410.36|6410.36|6410.62|6410.62|6410.36|6410.36|0
1650356330000|2022-04-19 08:18:50|6410.01|6410.01|6409.04|6409.04|6410.01|6410.01|6409.04|6409.04|0
1650356340000|2022-04-19 08:19:00|6409.29|6409.29|6408.95|6408.95|6409.29|6409.29|6408.95|6408.95|0
1650356350000|2022-04-19 08:19:10|6409.07|6409.07|6409.3|6409.3|6409.3|6409.3|6408.95|6408.95|0
1650356370000|2022-04-19 08:19:30|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|0
1650356390000|2022-04-19 08:19:50|6408.72|6408.72|6408.96|6408.96|6408.96|6408.96|6408.72|6408.72|0
1650356410000|2022-04-19 08:20:10|6409.08|6409.08|6409.87|6409.87|6409.87|6409.87|6409.08|6409.08|0
1650356420000|2022-04-19 08:20:20|6410.88|6410.88|6411.14|6411.14|6411.14|6411.14|6410.88|6410.88|0
1650356460000|2022-04-19 08:21:00|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1650356480000|2022-04-19 08:21:20|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1650356500000|2022-04-19 08:21:40|6411.24|6411.24|6412|6412|6412|6412|6411.24|6411.24|0
1650356510000|2022-04-19 08:21:50|6413.78|6413.78|6413.44|6413.44|6413.78|6413.78|6413.44|6413.44|0
1650356540000|2022-04-19 08:22:20|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|0
1650356550000|2022-04-19 08:22:30|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|0
1650356560000|2022-04-19 08:22:40|6413.53|6413.53|6413.19|6413.19|6413.53|6413.53|6413.19|6413.19|0
1650356570000|2022-04-19 08:22:50|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|0
1650356600000|2022-04-19 08:23:20|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|0
1650356630000|2022-04-19 08:23:50|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|0
1650356640000|2022-04-19 08:24:00|6414.68|6414.68|6414.79|6414.79|6414.79|6414.79|6414.68|6414.68|0
1650356660000|2022-04-19 08:24:20|6413.01|6413.01|6411.99|6411.99|6413.01|6413.01|6411.99|6411.99|0
1650356670000|2022-04-19 08:24:30|6412.26|6412.26|6412.37|6412.37|6412.37|6412.37|6412.14|6412.14|0
1650356680000|2022-04-19 08:24:40|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1650356690000|2022-04-19 08:24:50|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|0
1650356710000|2022-04-19 08:25:10|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|0
1650356750000|2022-04-19 08:25:50|6413.26|6413.26|6418.48|6418.48|6418.48|6418.48|6413.26|6413.26|0
1650356760000|2022-04-19 08:26:00|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|0
1650356770000|2022-04-19 08:26:10|6418.93|6418.93|6419.16|6419.16|6419.16|6419.16|6418.93|6418.93|0
1650356810000|2022-04-19 08:26:50|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1650356820000|2022-04-19 08:27:00|6419.05|6419.05|6419.31|6419.31|6419.31|6419.31|6419.05|6419.05|0
1650356830000|2022-04-19 08:27:10|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|0
1650356840000|2022-04-19 08:27:20|6419.11|6419.11|6419.23|6419.23|6419.23|6419.23|6419.11|6419.11|0
1650356850000|2022-04-19 08:27:30|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|0
1650356910000|2022-04-19 08:28:30|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1650356920000|2022-04-19 08:28:40|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|0
1650356930000|2022-04-19 08:28:50|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1650356960000|2022-04-19 08:29:20|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1650357040000|2022-04-19 08:30:40|6418.07|6418.07|6418.32|6418.32|6418.32|6418.32|6418.07|6418.07|0
1650357060000|2022-04-19 08:31:00|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1650357070000|2022-04-19 08:31:10|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1650357120000|2022-04-19 08:32:00|6417.49|6417.49|6416.48|6416.48|6417.49|6417.49|6416.48|6416.48|0
1650357180000|2022-04-19 08:33:00|6416.6|6416.6|6416.71|6416.71|6416.71|6416.71|6416.6|6416.6|0
1650357190000|2022-04-19 08:33:10|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.68|6416.68|0
1650357210000|2022-04-19 08:33:30|6416.48|6416.48|6415.79|6415.79|6416.48|6416.48|6415.79|6415.79|0
1650357230000|2022-04-19 08:33:50|6416.53|6416.53|6417.2|6417.2|6417.2|6417.2|6416.53|6416.53|0
1650357240000|2022-04-19 08:34:00|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.43|6417.43|0
1650357250000|2022-04-19 08:34:10|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|0
1650357270000|2022-04-19 08:34:30|6417.32|6417.32|6417.2|6417.2|6417.32|6417.32|6417.2|6417.2|0
1650357280000|2022-04-19 08:34:40|6417.32|6417.32|6417.2|6417.2|6417.32|6417.32|6417.2|6417.2|0
1650357290000|2022-04-19 08:34:50|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1650357300000|2022-04-19 08:35:00|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|0
1650357350000|2022-04-19 08:35:50|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1650357420000|2022-04-19 08:37:00|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|0
1650357450000|2022-04-19 08:37:30|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|0
1650357460000|2022-04-19 08:37:40|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|0
1650357470000|2022-04-19 08:37:50|6417.67|6417.67|6420.91|6420.91|6420.91|6420.91|6417.67|6417.67|0
1650357480000|2022-04-19 08:38:00|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1650357490000|2022-04-19 08:38:10|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1650357510000|2022-04-19 08:38:30|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|0
1650357540000|2022-04-19 08:39:00|6420.91|6420.91|6420.9|6420.9|6421.14|6421.14|6420.9|6420.9|0
1650357550000|2022-04-19 08:39:10|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|0
1650357560000|2022-04-19 08:39:20|6417.22|6417.22|6417.22|6417.22|6417.22|6417.22|6417.22|6417.22|0
1650357570000|2022-04-19 08:39:30|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1650357580000|2022-04-19 08:39:40|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|0
1650357690000|2022-04-19 08:41:30|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1650357710000|2022-04-19 08:41:50|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1650357720000|2022-04-19 08:42:00|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1650357770000|2022-04-19 08:42:50|6418.33|6418.33|6418.59|6418.59|6418.59|6418.59|6418.33|6418.33|0
1650357780000|2022-04-19 08:43:00|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1650357800000|2022-04-19 08:43:20|6418.82|6418.82|6419.07|6419.07|6419.07|6419.07|6418.82|6418.82|0
1650357820000|2022-04-19 08:43:40|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|0
1650357830000|2022-04-19 08:43:50|6422.88|6422.88|6422.88|6422.88|6423.11|6423.11|6422.88|6422.88|0
1650357840000|2022-04-19 08:44:00|6423.12|6423.12|6424.47|6424.47|6424.47|6424.47|6423.12|6423.12|0
1650357890000|2022-04-19 08:44:50|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1650357910000|2022-04-19 08:45:10|6423.89|6423.89|6424|6424|6424|6424|6423.66|6423.66|0
1650357920000|2022-04-19 08:45:20|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|6424.12|0
1650357940000|2022-04-19 08:45:40|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1650357960000|2022-04-19 08:46:00|6424.1|6424.1|6422.32|6422.32|6424.1|6424.1|6422.32|6422.32|0
1650357970000|2022-04-19 08:46:10|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1650357980000|2022-04-19 08:46:20|6420.31|6420.31|6419.82|6419.82|6420.31|6420.31|6419.82|6419.82|0
1650358000000|2022-04-19 08:46:40|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1650358020000|2022-04-19 08:47:00|6419.52|6419.52|6419.29|6419.29|6419.52|6419.52|6419.29|6419.29|0
1650358040000|2022-04-19 08:47:20|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1650358080000|2022-04-19 08:48:00|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1650358090000|2022-04-19 08:48:10|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|0
1650358100000|2022-04-19 08:48:20|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|0
1650358110000|2022-04-19 08:48:30|6417.81|6417.81|6416.44|6416.44|6417.81|6417.81|6416.44|6416.44|0
1650358120000|2022-04-19 08:48:40|6416.56|6416.56|6416.79|6416.79|6416.79|6416.79|6416.56|6416.56|0
1650358140000|2022-04-19 08:49:00|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|0
1650358150000|2022-04-19 08:49:10|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|0
1650358170000|2022-04-19 08:49:30|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|0
1650358180000|2022-04-19 08:49:40|6414.64|6414.64|6414.76|6414.76|6414.76|6414.76|6414.64|6414.64|0
1650358210000|2022-04-19 08:50:10|6414.99|6414.99|6414.53|6414.53|6414.99|6414.99|6414.53|6414.53|0
1650358270000|2022-04-19 08:51:10|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1650358290000|2022-04-19 08:51:30|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1650358320000|2022-04-19 08:52:00|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|0
1650358340000|2022-04-19 08:52:20|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|0
1650358360000|2022-04-19 08:52:40|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|0
1650358370000|2022-04-19 08:52:50|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|0
1650358430000|2022-04-19 08:53:50|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1650358460000|2022-04-19 08:54:20|6412.02|6412.02|6409.73|6409.73|6412.02|6412.02|6409.73|6409.73|0
1650358470000|2022-04-19 08:54:30|6409.39|6409.39|6405.78|6405.78|6409.39|6409.39|6405.55|6405.55|0
1650358480000|2022-04-19 08:54:40|6405.53|6405.53|6406.03|6406.03|6406.03|6406.03|6405.53|6405.53|0
1650358490000|2022-04-19 08:54:50|6406.26|6406.26|6406.27|6406.27|6406.27|6406.27|6405.92|6405.92|0
1650358500000|2022-04-19 08:55:00|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|0
1650358510000|2022-04-19 08:55:10|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|0
1650358550000|2022-04-19 08:55:50|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|0
1650358560000|2022-04-19 08:56:00|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|0
1650358580000|2022-04-19 08:56:20|6408.18|6408.18|6407.65|6407.65|6408.18|6408.18|6407.65|6407.65|0
1650358600000|2022-04-19 08:56:40|6407.89|6407.89|6405.61|6405.61|6407.89|6407.89|6405.61|6405.61|0
1650358610000|2022-04-19 08:56:50|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|0
1650358620000|2022-04-19 08:57:00|6403.59|6403.59|6403.83|6403.83|6403.83|6403.83|6403.59|6403.59|0
1650358640000|2022-04-19 08:57:20|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|0
1650358660000|2022-04-19 08:57:40|6403.83|6403.83|6403.95|6403.95|6403.95|6403.95|6403.83|6403.83|0
1650358690000|2022-04-19 08:58:10|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|6405.73|0
1650358700000|2022-04-19 08:58:20|6405.24|6405.24|6404.99|6404.99|6405.24|6405.24|6404.99|6404.99|0
1650358710000|2022-04-19 08:58:30|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6404.99|6404.99|0
1650358730000|2022-04-19 08:58:50|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1650358740000|2022-04-19 08:59:00|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1650358760000|2022-04-19 08:59:20|6403.21|6403.21|6402.86|6402.86|6403.21|6403.21|6402.86|6402.86|0
1650358780000|2022-04-19 08:59:40|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1650358790000|2022-04-19 08:59:50|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.24|6402.24|0
1650358840000|2022-04-19 09:00:40|6402.6|6402.6|6400.37|6400.37|6402.6|6402.6|6400.37|6400.37|0
1650358880000|2022-04-19 09:01:20|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|0
1650358900000|2022-04-19 09:01:40|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1650358940000|2022-04-19 09:02:20|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1650358960000|2022-04-19 09:02:40|6399.23|6399.23|6398.96|6398.96|6399.23|6399.23|6398.96|6398.96|0
1650358970000|2022-04-19 09:02:50|6400.99|6400.99|6401.48|6401.48|6401.48|6401.48|6400.99|6400.99|0
1650358990000|2022-04-19 09:03:10|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1650359010000|2022-04-19 09:03:30|6401.12|6401.12|6401.37|6401.37|6401.37|6401.37|6400.66|6400.66|0
1650359020000|2022-04-19 09:03:40|6401.04|6401.04|6399.14|6399.14|6401.04|6401.04|6399.14|6399.14|0
1650359060000|2022-04-19 09:04:20|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|0
1650359140000|2022-04-19 09:05:40|6398.56|6398.56|6398.31|6398.31|6398.56|6398.56|6398.31|6398.31|0
1650359160000|2022-04-19 09:06:00|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|0
1650359170000|2022-04-19 09:06:10|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|0
1650359200000|2022-04-19 09:06:40|6397.06|6397.06|6398.84|6398.84|6398.84|6398.84|6397.06|6397.06|0
1650359220000|2022-04-19 09:07:00|6397.06|6397.06|6396.39|6396.39|6397.06|6397.06|6396.39|6396.39|0
1650359250000|2022-04-19 09:07:30|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1650359280000|2022-04-19 09:08:00|6397.07|6397.07|6396.84|6396.84|6397.07|6397.07|6396.61|6396.61|0
1650359290000|2022-04-19 09:08:10|6396.73|6396.73|6396.84|6396.84|6396.84|6396.84|6396.73|6396.73|0
1650359300000|2022-04-19 09:08:20|6398.62|6398.62|6398.96|6398.96|6398.96|6398.96|6398.62|6398.62|0
1650359310000|2022-04-19 09:08:30|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|0
1650359340000|2022-04-19 09:09:00|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1650359360000|2022-04-19 09:09:20|6398.62|6398.62|6399.15|6399.15|6399.15|6399.15|6398.62|6398.62|0
1650359370000|2022-04-19 09:09:30|6399.64|6399.64|6399.76|6399.76|6399.76|6399.76|6399.64|6399.64|0
1650359380000|2022-04-19 09:09:40|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|0
1650359390000|2022-04-19 09:09:50|6399.63|6399.63|6399.87|6399.87|6399.87|6399.87|6399.63|6399.63|0
1650359410000|2022-04-19 09:10:10|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1650359420000|2022-04-19 09:10:20|6400.24|6400.24|6400.35|6400.35|6400.35|6400.35|6400.24|6400.24|0
1650359500000|2022-04-19 09:11:40|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1650359540000|2022-04-19 09:12:20|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|0
1650359570000|2022-04-19 09:12:50|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|0
1650359640000|2022-04-19 09:14:00|6399.24|6399.24|6398.75|6398.75|6399.24|6399.24|6398.75|6398.75|0
1650359660000|2022-04-19 09:14:20|6398.28|6398.28|6396.62|6396.62|6398.4|6398.4|6396.62|6396.62|0
1650359670000|2022-04-19 09:14:30|6396.5|6396.5|6395.64|6395.64|6396.5|6396.5|6395.39|6395.39|0
1650359700000|2022-04-19 09:15:00|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|0
1650359800000|2022-04-19 09:16:40|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|0
1650359810000|2022-04-19 09:16:50|6393.5|6393.5|6393.15|6393.15|6393.5|6393.5|6393.15|6393.15|0
1650359820000|2022-04-19 09:17:00|6393.38|6393.38|6393.5|6393.5|6393.5|6393.5|6393.38|6393.38|0
1650359830000|2022-04-19 09:17:10|6393.38|6393.38|6393.15|6393.15|6393.38|6393.38|6393.15|6393.15|0
1650359850000|2022-04-19 09:17:30|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1650359860000|2022-04-19 09:17:40|6392.69|6392.69|6393.03|6393.03|6393.03|6393.03|6392.69|6392.69|0
1650359870000|2022-04-19 09:17:50|6392.77|6392.77|6393.03|6393.03|6393.03|6393.03|6392.77|6392.77|0
1650359880000|2022-04-19 09:18:00|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|0
1650359910000|2022-04-19 09:18:30|6392.28|6392.28|6392.28|6392.28|6392.28|6392.28|6392.28|6392.28|0
1650359920000|2022-04-19 09:18:40|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|0
1650359960000|2022-04-19 09:19:20|6392.29|6392.29|6392.06|6392.06|6392.29|6392.29|6392.05|6392.05|0
1650359970000|2022-04-19 09:19:30|6391.94|6391.94|6391.71|6391.71|6391.94|6391.94|6391.71|6391.71|0
1650359980000|2022-04-19 09:19:40|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1650359990000|2022-04-19 09:19:50|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|0
1650360000000|2022-04-19 09:20:00|6388.79|6388.79|6388.08|6388.08|6388.79|6388.79|6388.08|6388.08|0
1650360010000|2022-04-19 09:20:10|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|0
1650360050000|2022-04-19 09:20:50|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1650360060000|2022-04-19 09:21:00|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1650360120000|2022-04-19 09:22:00|6385.5|6385.5|6385.62|6385.62|6385.62|6385.62|6385.5|6385.5|0
1650360130000|2022-04-19 09:22:10|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|0
1650360180000|2022-04-19 09:23:00|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|0
1650360250000|2022-04-19 09:24:10|6383.62|6383.62|6383.73|6383.73|6383.73|6383.73|6383.62|6383.62|0
1650360260000|2022-04-19 09:24:20|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|0
1650360270000|2022-04-19 09:24:30|6381.84|6381.84|6381.95|6381.95|6381.95|6381.95|6381.84|6381.84|0
1650360280000|2022-04-19 09:24:40|6381.84|6381.84|6382.07|6382.07|6382.18|6382.18|6381.84|6381.84|0
1650360290000|2022-04-19 09:24:50|6382.18|6382.18|6382.3|6382.3|6382.3|6382.3|6382.18|6382.18|0
1650360300000|2022-04-19 09:25:00|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1650360310000|2022-04-19 09:25:10|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|0
1650360320000|2022-04-19 09:25:20|6383.35|6383.35|6383.47|6383.47|6383.47|6383.47|6383.35|6383.35|0
1650360330000|2022-04-19 09:25:30|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1650360360000|2022-04-19 09:26:00|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|0
1650360400000|2022-04-19 09:26:40|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|0
1650360430000|2022-04-19 09:27:10|6386.28|6386.28|6386.05|6386.05|6386.28|6386.28|6386.05|6386.05|0
1650360440000|2022-04-19 09:27:20|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|0
1650360460000|2022-04-19 09:27:40|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.39|6386.39|0
1650360480000|2022-04-19 09:28:00|6386.37|6386.37|6385.99|6385.99|6386.37|6386.37|6385.73|6385.73|0
1650360520000|2022-04-19 09:28:40|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|0
1650360560000|2022-04-19 09:29:20|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|0
1650360590000|2022-04-19 09:29:50|6387|6387|6388.89|6388.89|6388.89|6388.89|6387|6387|0
1650360600000|2022-04-19 09:30:00|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|0
1650360620000|2022-04-19 09:30:20|6390.79|6390.79|6390.56|6390.56|6390.79|6390.79|6390.56|6390.56|0
1650360670000|2022-04-19 09:31:10|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1650360690000|2022-04-19 09:31:30|6390.79|6390.79|6391.02|6391.02|6391.02|6391.02|6390.79|6390.79|0
1650360700000|2022-04-19 09:31:40|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|0
1650360710000|2022-04-19 09:31:50|6392.68|6392.68|6392.45|6392.45|6392.68|6392.68|6392.45|6392.45|0
1650360720000|2022-04-19 09:32:00|6393.12|6393.12|6393.62|6393.62|6393.62|6393.62|6393.12|6393.12|0
1650360750000|2022-04-19 09:32:30|6392.94|6392.94|6392.68|6392.68|6392.94|6392.94|6392.68|6392.68|0
1650360780000|2022-04-19 09:33:00|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|0
1650360840000|2022-04-19 09:34:00|6390.77|6390.77|6388.99|6388.99|6390.77|6390.77|6387.21|6387.21|0
1650360850000|2022-04-19 09:34:10|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|0
1650360860000|2022-04-19 09:34:20|6388.63|6388.63|6388.51|6388.51|6388.63|6388.63|6388.4|6388.4|0
1650360870000|2022-04-19 09:34:30|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|0
1650360940000|2022-04-19 09:35:40|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1650360980000|2022-04-19 09:36:20|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1650361010000|2022-04-19 09:36:50|6384.25|6384.25|6383.41|6383.41|6384.25|6384.25|6383.41|6383.41|0
1650361030000|2022-04-19 09:37:10|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|0
1650361040000|2022-04-19 09:37:20|6381.28|6381.28|6381.05|6381.05|6381.51|6381.51|6381.05|6381.05|0
1650361070000|2022-04-19 09:37:50|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|0
1650361080000|2022-04-19 09:38:00|6381.05|6381.05|6381.16|6381.16|6381.39|6381.39|6381.05|6381.05|0
1650361110000|2022-04-19 09:38:30|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1650361200000|2022-04-19 09:40:00|6381.13|6381.13|6380.32|6380.32|6381.13|6381.13|6380.32|6380.32|0
1650361220000|2022-04-19 09:40:20|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|0
1650361280000|2022-04-19 09:41:20|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|0
1650361300000|2022-04-19 09:41:40|6380.86|6380.86|6379.08|6379.08|6380.86|6380.86|6379.08|6379.08|0
1650361310000|2022-04-19 09:41:50|6379.41|6379.41|6379.66|6379.66|6379.66|6379.66|6379.41|6379.41|0
1650361320000|2022-04-19 09:42:00|6381.7|6381.7|6387.29|6387.29|6387.29|6387.29|6381.7|6381.7|0
1650361340000|2022-04-19 09:42:20|6389.07|6389.07|6389.3|6389.3|6389.3|6389.3|6389.07|6389.07|0
1650361350000|2022-04-19 09:42:30|6389.53|6389.53|6389.19|6389.19|6389.53|6389.53|6389.19|6389.19|0
1650361370000|2022-04-19 09:42:50|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|0
1650361380000|2022-04-19 09:43:00|6387.64|6387.64|6387.41|6387.41|6387.64|6387.64|6387.41|6387.41|0
1650361390000|2022-04-19 09:43:10|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|0
1650361400000|2022-04-19 09:43:20|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|0
1650361460000|2022-04-19 09:44:20|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|0
1650361480000|2022-04-19 09:44:40|6391.9|6391.9|6392.14|6392.14|6392.14|6392.14|6391.9|6391.9|0
1650361490000|2022-04-19 09:44:50|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|0
1650361500000|2022-04-19 09:45:00|6392.52|6392.52|6392.79|6392.79|6392.79|6392.79|6392.52|6392.52|0
1650361510000|2022-04-19 09:45:10|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|0
1650361590000|2022-04-19 09:46:30|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|0
1650361600000|2022-04-19 09:46:40|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1650361640000|2022-04-19 09:47:20|6393.87|6393.87|6393.87|6393.87|6393.87|6393.87|6393.87|6393.87|0
1650361650000|2022-04-19 09:47:30|6393.99|6393.99|6388.07|6388.07|6393.99|6393.99|6388.07|6388.07|0
1650361660000|2022-04-19 09:47:40|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|0
1650361680000|2022-04-19 09:48:00|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|0
1650361720000|2022-04-19 09:48:40|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|0
1650361770000|2022-04-19 09:49:30|6390.07|6390.07|6389.83|6389.83|6390.07|6390.07|6389.83|6389.83|0
1650361780000|2022-04-19 09:49:40|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1650361800000|2022-04-19 09:50:00|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1650361820000|2022-04-19 09:50:20|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|0
1650361830000|2022-04-19 09:50:30|6391.88|6391.88|6396.62|6396.62|6396.62|6396.62|6391.88|6391.88|0
1650361840000|2022-04-19 09:50:40|6394.84|6394.84|6395.09|6395.09|6395.09|6395.09|6394.84|6394.84|0
1650361870000|2022-04-19 09:51:10|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|0
1650361910000|2022-04-19 09:51:50|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|0
1650362050000|2022-04-19 09:54:10|6394.84|6394.84|6396.62|6396.62|6396.62|6396.62|6394.84|6394.84|0
1650362060000|2022-04-19 09:54:20|6398.4|6398.4|6398.17|6398.17|6398.4|6398.4|6398.17|6398.17|0
1650362070000|2022-04-19 09:54:30|6398.29|6398.29|6397.59|6397.59|6398.29|6398.29|6397.59|6397.59|0
1650362080000|2022-04-19 09:54:40|6397.71|6397.71|6397.59|6397.59|6397.71|6397.71|6397.59|6397.59|0
1650362100000|2022-04-19 09:55:00|6397.47|6397.47|6397.36|6397.36|6397.59|6397.59|6397.36|6397.36|0
1650362110000|2022-04-19 09:55:10|6397.69|6397.69|6397.36|6397.36|6397.69|6397.69|6397.36|6397.36|0
1650362130000|2022-04-19 09:55:30|6396.87|6396.87|6396.34|6396.34|6396.87|6396.87|6396.34|6396.34|0
1650362140000|2022-04-19 09:55:40|6396.6|6396.6|6397.07|6397.07|6397.07|6397.07|6396.6|6396.6|0
1650362150000|2022-04-19 09:55:50|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|0
1650362160000|2022-04-19 09:56:00|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1650362170000|2022-04-19 09:56:10|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|0
1650362180000|2022-04-19 09:56:20|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1650362230000|2022-04-19 09:57:10|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|0
1650362290000|2022-04-19 09:58:10|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|0
1650362300000|2022-04-19 09:58:20|6398.19|6398.19|6398.93|6398.93|6398.93|6398.93|6398.19|6398.19|0
1650362310000|2022-04-19 09:58:30|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1650362330000|2022-04-19 09:58:50|6399|6399|6397.17|6397.17|6399|6399|6397.17|6397.17|0
1650362340000|2022-04-19 09:59:00|6397.52|6397.52|6397.28|6397.28|6397.52|6397.52|6397.28|6397.28|0
1650362350000|2022-04-19 09:59:10|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1650362370000|2022-04-19 09:59:30|6397.08|6397.08|6397.58|6397.58|6397.58|6397.58|6397.08|6397.08|0
1650362380000|2022-04-19 09:59:40|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|0
1650362390000|2022-04-19 09:59:50|6395.45|6395.45|6394.96|6394.96|6395.45|6395.45|6394.96|6394.96|0
1650362420000|2022-04-19 10:00:20|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|0
1650362430000|2022-04-19 10:00:30|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|0
1650362460000|2022-04-19 10:01:00|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1650362470000|2022-04-19 10:01:10|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1650362490000|2022-04-19 10:01:30|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|0
1650362510000|2022-04-19 10:01:50|6395.23|6395.23|6394.98|6394.98|6395.23|6395.23|6394.98|6394.98|0
1650362570000|2022-04-19 10:02:50|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1650362580000|2022-04-19 10:03:00|6394.75|6394.75|6394.64|6394.64|6394.75|6394.75|6394.64|6394.64|0
1650362590000|2022-04-19 10:03:10|6394.11|6394.11|6391.75|6391.75|6394.11|6394.11|6391.75|6391.75|0
1650362610000|2022-04-19 10:03:30|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|0
1650362680000|2022-04-19 10:04:40|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|0
1650362780000|2022-04-19 10:06:20|6391.75|6391.75|6391.75|6391.75|6391.75|6391.75|6391.75|6391.75|0
1650362810000|2022-04-19 10:06:50|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|0
1650362850000|2022-04-19 10:07:30|6391.67|6391.67|6391.92|6391.92|6391.92|6391.92|6391.67|6391.67|0
1650362880000|2022-04-19 10:08:00|6392.15|6392.15|6391.69|6391.69|6392.15|6392.15|6391.69|6391.69|0
1650362900000|2022-04-19 10:08:20|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|0
1650362910000|2022-04-19 10:08:30|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|0
1650362930000|2022-04-19 10:08:50|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|0
1650362940000|2022-04-19 10:09:00|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|0
1650362950000|2022-04-19 10:09:10|6395.44|6395.44|6395.44|6395.44|6395.44|6395.44|6395.44|6395.44|0
1650363000000|2022-04-19 10:10:00|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1650363040000|2022-04-19 10:10:40|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|0
1650363060000|2022-04-19 10:11:00|6396.28|6396.28|6399.84|6399.84|6399.84|6399.84|6396.28|6396.28|0
1650363070000|2022-04-19 10:11:10|6399.96|6399.96|6400.08|6400.08|6400.08|6400.08|6399.96|6399.96|0
1650363120000|2022-04-19 10:12:00|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|0
1650363160000|2022-04-19 10:12:40|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|0
1650363180000|2022-04-19 10:13:00|6398.76|6398.76|6397.75|6397.75|6398.76|6398.76|6397.75|6397.75|0
1650363210000|2022-04-19 10:13:30|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|0
1650363250000|2022-04-19 10:14:10|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|0
1650363260000|2022-04-19 10:14:20|6395.97|6395.97|6396.09|6396.09|6396.09|6396.09|6395.97|6395.97|0
1650363330000|2022-04-19 10:15:30|6395.59|6395.59|6395.35|6395.35|6395.59|6395.59|6395.35|6395.35|0
1650363340000|2022-04-19 10:15:40|6395.11|6395.11|6394.88|6394.88|6395.11|6395.11|6394.88|6394.88|0
1650363390000|2022-04-19 10:16:30|6394.77|6394.77|6394.65|6394.65|6394.77|6394.77|6394.65|6394.65|0
1650363490000|2022-04-19 10:18:10|6394.88|6394.88|6395|6395|6395|6395|6394.88|6394.88|0
1650363500000|2022-04-19 10:18:20|6395.49|6395.49|6395.61|6395.61|6395.61|6395.61|6395.49|6395.49|0
1650363510000|2022-04-19 10:18:30|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1650363540000|2022-04-19 10:19:00|6397.27|6397.27|6397.61|6397.61|6397.61|6397.61|6397.27|6397.27|0
1650363600000|2022-04-19 10:20:00|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|0
1650363630000|2022-04-19 10:20:30|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|0
1650363640000|2022-04-19 10:20:40|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|0
1650363660000|2022-04-19 10:21:00|6401.78|6401.78|6401.78|6401.78|6401.78|6401.78|6401.78|6401.78|0
1650363680000|2022-04-19 10:21:20|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1650363700000|2022-04-19 10:21:40|6402.13|6402.13|6403.91|6403.91|6403.91|6403.91|6402.13|6402.13|0
1650363710000|2022-04-19 10:21:50|6404.4|6404.4|6405.67|6405.67|6405.67|6405.67|6404.4|6404.4|0
1650363720000|2022-04-19 10:22:00|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|0
1650363740000|2022-04-19 10:22:20|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|0
1650363770000|2022-04-19 10:22:50|6405.35|6405.35|6405.17|6405.17|6405.7|6405.7|6405.17|6405.17|0
1650363780000|2022-04-19 10:23:00|6404.91|6404.91|6402.68|6402.68|6404.91|6404.91|6402.43|6402.43|0
1650363790000|2022-04-19 10:23:10|6402.56|6402.56|6402.33|6402.33|6402.56|6402.56|6402.33|6402.33|0
1650363800000|2022-04-19 10:23:20|6402.1|6402.1|6401.87|6401.87|6402.1|6402.1|6401.87|6401.87|0
1650363850000|2022-04-19 10:24:10|6402.1|6402.1|6401.87|6401.87|6402.1|6402.1|6401.87|6401.87|0
1650363900000|2022-04-19 10:25:00|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1650363910000|2022-04-19 10:25:10|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|0
1650363970000|2022-04-19 10:26:10|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|0
1650364070000|2022-04-19 10:27:50|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|0
1650364100000|2022-04-19 10:28:20|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1650364120000|2022-04-19 10:28:40|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1650364140000|2022-04-19 10:29:00|6401.71|6401.71|6401.71|6401.71|6401.71|6401.71|6401.71|6401.71|0
1650364160000|2022-04-19 10:29:20|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|0
1650364200000|2022-04-19 10:30:00|6405.38|6405.38|6405.5|6405.5|6405.5|6405.5|6405.38|6405.38|0
1650364210000|2022-04-19 10:30:10|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1650364280000|2022-04-19 10:31:20|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|0
1650364380000|2022-04-19 10:33:00|6406.11|6406.11|6406.11|6406.11|6406.11|6406.11|6406.11|6406.11|0
1650364390000|2022-04-19 10:33:10|6404.33|6404.33|6404.07|6404.07|6404.33|6404.33|6404.07|6404.07|0
1650364440000|2022-04-19 10:34:00|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|0
1650364470000|2022-04-19 10:34:30|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|0
1650364480000|2022-04-19 10:34:40|6405.85|6405.85|6404.07|6404.07|6405.85|6405.85|6404.07|6404.07|0
1650364500000|2022-04-19 10:35:00|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|0
1650364520000|2022-04-19 10:35:20|6405.51|6405.51|6405.26|6405.26|6405.51|6405.51|6405.26|6405.26|0
1650364550000|2022-04-19 10:35:50|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|0
1650364560000|2022-04-19 10:36:00|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|0
1650364570000|2022-04-19 10:36:10|6405.03|6405.03|6405.53|6405.53|6405.53|6405.53|6405.03|6405.03|0
1650364600000|2022-04-19 10:36:40|6406.53|6406.53|6406.78|6406.78|6406.78|6406.78|6406.53|6406.53|0
1650364640000|2022-04-19 10:37:20|6406.53|6406.53|6404.75|6404.75|6406.53|6406.53|6404.75|6404.75|0
1650364670000|2022-04-19 10:37:50|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|0
1650364710000|2022-04-19 10:38:30|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|0
1650364720000|2022-04-19 10:38:40|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1650364740000|2022-04-19 10:39:00|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|0
1650364750000|2022-04-19 10:39:10|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|0
1650364790000|2022-04-19 10:39:50|6403.83|6403.83|6403.94|6403.94|6404.17|6404.17|6403.83|6403.83|0
1650364800000|2022-04-19 10:40:00|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|0
1650364830000|2022-04-19 10:40:30|6402.04|6402.04|6401.14|6401.14|6402.04|6402.04|6401.14|6401.14|0
1650364850000|2022-04-19 10:40:50|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|6401.37|0
1650364910000|2022-04-19 10:41:50|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|0
1650364940000|2022-04-19 10:42:20|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|0
1650364980000|2022-04-19 10:43:00|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|0
1650365000000|2022-04-19 10:43:20|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.65|6398.65|0
1650365010000|2022-04-19 10:43:30|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|0
1650365030000|2022-04-19 10:43:50|6398.63|6398.63|6396.85|6396.85|6398.63|6398.63|6396.85|6396.85|0
1650365160000|2022-04-19 10:46:00|6396.52|6396.52|6394.74|6394.74|6396.52|6396.52|6394.74|6394.74|0
1650365210000|2022-04-19 10:46:50|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1650365240000|2022-04-19 10:47:20|6394.61|6394.61|6394.72|6394.72|6394.72|6394.72|6394.61|6394.61|0
1650365250000|2022-04-19 10:47:30|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|0
1650365300000|2022-04-19 10:48:20|6397|6397|6397|6397|6397|6397|6397|6397|0
1650365320000|2022-04-19 10:48:40|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|0
1650365400000|2022-04-19 10:50:00|6398.89|6398.89|6399.23|6399.23|6399.23|6399.23|6398.89|6398.89|0
1650365420000|2022-04-19 10:50:20|6399.47|6399.47|6400.04|6400.04|6400.04|6400.04|6399.47|6399.47|0
1650365450000|2022-04-19 10:50:50|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|0
1650365480000|2022-04-19 10:51:20|6400.96|6400.96|6401.08|6401.08|6401.08|6401.08|6400.96|6400.96|0
1650365520000|2022-04-19 10:52:00|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1650365530000|2022-04-19 10:52:10|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1650365540000|2022-04-19 10:52:20|6402.86|6402.86|6403.32|6403.32|6403.32|6403.32|6402.86|6402.86|0
1650365570000|2022-04-19 10:52:50|6402.97|6402.97|6402.51|6402.51|6402.97|6402.97|6402.51|6402.51|0
1650365580000|2022-04-19 10:53:00|6398.95|6398.95|6400.73|6400.73|6400.73|6400.73|6398.95|6398.95|0
1650365600000|2022-04-19 10:53:20|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|0
1650365610000|2022-04-19 10:53:30|6401.09|6401.09|6402.87|6402.87|6402.87|6402.87|6401.09|6401.09|0
1650365620000|2022-04-19 10:53:40|6402.54|6402.54|6403.21|6403.21|6403.21|6403.21|6402.54|6402.54|0
1650365640000|2022-04-19 10:54:00|6403.44|6403.44|6404.64|6404.64|6404.64|6404.64|6403.44|6403.44|0
1650365650000|2022-04-19 10:54:10|6404.88|6404.88|6406.67|6406.67|6406.67|6406.67|6404.88|6404.88|0
1650365670000|2022-04-19 10:54:30|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1650365710000|2022-04-19 10:55:10|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1650365770000|2022-04-19 10:56:10|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|0
1650365880000|2022-04-19 10:58:00|6407.58|6407.58|6408.57|6408.57|6410.35|6410.35|6407.58|6407.58|0
1650365890000|2022-04-19 10:58:10|6408.32|6408.32|6406.54|6406.54|6408.32|6408.32|6406.54|6406.54|0
1650365900000|2022-04-19 10:58:20|6404.76|6404.76|6404.76|6404.76|6404.76|6404.76|6404.76|6404.76|0
1650365960000|2022-04-19 10:59:20|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1650365980000|2022-04-19 10:59:40|6402.49|6402.49|6403.47|6403.47|6403.72|6403.72|6402.49|6402.49|0
1650366000000|2022-04-19 11:00:00|6403.12|6403.12|6403.01|6403.01|6403.12|6403.12|6403.01|6403.01|0
1650366010000|2022-04-19 11:00:10|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|0
1650366060000|2022-04-19 11:01:00|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|0
1650366070000|2022-04-19 11:01:10|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|0
1650366090000|2022-04-19 11:01:30|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1650366100000|2022-04-19 11:01:40|6404.19|6404.19|6404.42|6404.42|6404.42|6404.42|6404.19|6404.19|0
1650366120000|2022-04-19 11:02:00|6404.3|6404.3|6404.3|6404.3|6404.3|6404.3|6404.3|6404.3|0
1650366140000|2022-04-19 11:02:20|6402.52|6402.52|6400.74|6400.74|6402.52|6402.52|6400.74|6400.74|0
1650366150000|2022-04-19 11:02:30|6400.16|6400.16|6400.07|6400.07|6400.16|6400.16|6400.07|6400.07|0
1650366160000|2022-04-19 11:02:40|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|0
1650366170000|2022-04-19 11:02:50|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|0
1650366230000|2022-04-19 11:03:50|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|0
1650366250000|2022-04-19 11:04:10|6398.41|6398.41|6398.64|6398.64|6398.64|6398.64|6398.41|6398.41|0
1650366270000|2022-04-19 11:04:30|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|0
1650366280000|2022-04-19 11:04:40|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|0
1650366320000|2022-04-19 11:05:20|6400.42|6400.42|6400.66|6400.66|6400.66|6400.66|6400.42|6400.42|0
1650366350000|2022-04-19 11:05:50|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1650366360000|2022-04-19 11:06:00|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|0
1650366500000|2022-04-19 11:08:20|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|0
1650366580000|2022-04-19 11:09:40|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|0
1650366600000|2022-04-19 11:10:00|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|0
1650366650000|2022-04-19 11:10:50|6404.01|6404.01|6403.67|6403.67|6404.01|6404.01|6403.67|6403.67|0
1650366670000|2022-04-19 11:11:10|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|0
1650366680000|2022-04-19 11:11:20|6403.2|6403.2|6403.07|6403.07|6403.2|6403.2|6403.07|6403.07|0
1650366720000|2022-04-19 11:12:00|6403.33|6403.33|6403.6|6403.6|6403.6|6403.6|6403.33|6403.33|0
1650366800000|2022-04-19 11:13:20|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|0
1650366840000|2022-04-19 11:14:00|6403.45|6403.45|6403.71|6403.71|6403.71|6403.71|6403.45|6403.45|0
1650366860000|2022-04-19 11:14:20|6403.83|6403.83|6403.71|6403.71|6403.83|6403.83|6403.71|6403.71|0
1650366870000|2022-04-19 11:14:30|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1650366880000|2022-04-19 11:14:40|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.05|6404.05|0
1650366890000|2022-04-19 11:14:50|6404.05|6404.05|6404.16|6404.16|6404.28|6404.28|6404.05|6404.05|0
1650366900000|2022-04-19 11:15:00|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1650366920000|2022-04-19 11:15:20|6403.93|6403.93|6403.82|6403.82|6403.93|6403.93|6403.82|6403.82|0
1650367010000|2022-04-19 11:16:50|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|0
1650367080000|2022-04-19 11:18:00|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|0
1650367260000|2022-04-19 11:21:00|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|0
1650367290000|2022-04-19 11:21:30|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|0
1650367340000|2022-04-19 11:22:20|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|0
1650367350000|2022-04-19 11:22:30|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|0
1650367390000|2022-04-19 11:23:10|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|0
1650367410000|2022-04-19 11:23:30|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|0
1650367420000|2022-04-19 11:23:40|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1650367550000|2022-04-19 11:25:50|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|0
1650367580000|2022-04-19 11:26:20|6397.56|6397.56|6397.89|6397.89|6397.89|6397.89|6397.56|6397.56|0
1650367600000|2022-04-19 11:26:40|6398.01|6398.01|6397.43|6397.43|6398.01|6398.01|6397.43|6397.43|0
1650367690000|2022-04-19 11:28:10|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|0
1650367720000|2022-04-19 11:28:40|6397.43|6397.43|6398.87|6398.87|6398.87|6398.87|6397.43|6397.43|0
1650367790000|2022-04-19 11:29:50|6398.64|6398.64|6400.66|6400.66|6400.66|6400.66|6398.3|6398.3|0
1650367800000|2022-04-19 11:30:00|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|0
1650367830000|2022-04-19 11:30:30|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1650367880000|2022-04-19 11:31:20|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1650367910000|2022-04-19 11:31:50|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|0
1650367930000|2022-04-19 11:32:10|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|0
1650367970000|2022-04-19 11:32:50|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|0
1650367990000|2022-04-19 11:33:10|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|0
1650368010000|2022-04-19 11:33:30|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|0
1650368020000|2022-04-19 11:33:40|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1650368040000|2022-04-19 11:34:00|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|0
1650368080000|2022-04-19 11:34:40|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1650368160000|2022-04-19 11:36:00|6399.22|6399.22|6401|6401|6401|6401|6399.22|6399.22|0
1650368220000|2022-04-19 11:37:00|6401.12|6401.12|6401.45|6401.45|6401.45|6401.45|6401.12|6401.12|0
1650368240000|2022-04-19 11:37:20|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|0
1650368280000|2022-04-19 11:38:00|6400.94|6400.94|6400.7|6400.7|6400.94|6400.94|6400.7|6400.7|0
1650368350000|2022-04-19 11:39:10|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|0
1650368360000|2022-04-19 11:39:20|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|6397.14|0
1650368380000|2022-04-19 11:39:40|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|0
1650368400000|2022-04-19 11:40:00|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|0
1650368430000|2022-04-19 11:40:30|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|0
1650368580000|2022-04-19 11:43:00|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|0
1650368590000|2022-04-19 11:43:10|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|0
1650368600000|2022-04-19 11:43:20|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|0
1650368650000|2022-04-19 11:44:10|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|0
1650368660000|2022-04-19 11:44:20|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|0
1650368670000|2022-04-19 11:44:30|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|0
1650368700000|2022-04-19 11:45:00|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|0
1650368710000|2022-04-19 11:45:10|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|0
1650368760000|2022-04-19 11:46:00|6398.13|6398.13|6397.3|6397.3|6398.13|6398.13|6397.3|6397.3|0
1650368860000|2022-04-19 11:47:40|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1650368900000|2022-04-19 11:48:20|6397.08|6397.08|6397.08|6397.08|6397.08|6397.08|6397.08|6397.08|0
1650368910000|2022-04-19 11:48:30|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1650368940000|2022-04-19 11:49:00|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|0
1650368960000|2022-04-19 11:49:20|6395.65|6395.65|6393.87|6393.87|6395.65|6395.65|6393.87|6393.87|0
1650368990000|2022-04-19 11:49:50|6393.62|6393.62|6393.87|6393.87|6393.87|6393.87|6393.62|6393.62|0
1650369000000|2022-04-19 11:50:00|6394.13|6394.13|6394.38|6394.38|6394.38|6394.38|6394.13|6394.13|0
1650369020000|2022-04-19 11:50:20|6395.05|6395.05|6395.17|6395.17|6395.17|6395.17|6395.05|6395.05|0
1650369030000|2022-04-19 11:50:30|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|0
1650369040000|2022-04-19 11:50:40|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|0
1650369070000|2022-04-19 11:51:10|6398.39|6398.39|6398.66|6398.66|6398.66|6398.66|6398.39|6398.39|0
1650369100000|2022-04-19 11:51:40|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|0
1650369110000|2022-04-19 11:51:50|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|0
1650369230000|2022-04-19 11:53:50|6398.81|6398.81|6398.57|6398.57|6399.06|6399.06|6398.57|6398.57|0
1650369260000|2022-04-19 11:54:20|6400.35|6400.35|6398.57|6398.57|6400.35|6400.35|6398.57|6398.57|0
1650369300000|2022-04-19 11:55:00|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.57|6398.57|0
1650369320000|2022-04-19 11:55:20|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|0
1650369370000|2022-04-19 11:56:10|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|0
1650369410000|2022-04-19 11:56:50|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|0
1650369530000|2022-04-19 11:58:50|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1650369540000|2022-04-19 11:59:00|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|0
1650369580000|2022-04-19 11:59:40|6397.57|6397.57|6397.31|6397.31|6397.57|6397.57|6397.31|6397.31|0
1650369600000|2022-04-19 12:00:00|6396.32|6396.32|6395.74|6395.74|6396.32|6396.32|6395.74|6395.74|0
1650369630000|2022-04-19 12:00:30|6395.4|6395.4|6395.29|6395.29|6395.4|6395.4|6395.29|6395.29|0
1650369700000|2022-04-19 12:01:40|6394.95|6394.95|6395.07|6395.07|6395.07|6395.07|6394.95|6394.95|0
1650369750000|2022-04-19 12:02:30|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|0
1650369770000|2022-04-19 12:02:50|6395.43|6395.43|6393.65|6393.65|6395.43|6395.43|6393.65|6393.65|0
1650369860000|2022-04-19 12:04:20|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|0
1650369880000|2022-04-19 12:04:40|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|0
1650369890000|2022-04-19 12:04:50|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|0
1650369900000|2022-04-19 12:05:00|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|0
1650369930000|2022-04-19 12:05:30|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|0
1650369960000|2022-04-19 12:06:00|6393.23|6393.23|6393.57|6393.57|6393.57|6393.57|6393.23|6393.23|0
1650369970000|2022-04-19 12:06:10|6393.68|6393.68|6393.93|6393.93|6393.93|6393.93|6393.68|6393.68|0
1650369980000|2022-04-19 12:06:20|6393.81|6393.81|6393.46|6393.46|6393.81|6393.81|6393.46|6393.46|0
1650369990000|2022-04-19 12:06:30|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|0
1650370010000|2022-04-19 12:06:50|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1650370020000|2022-04-19 12:07:00|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|0
1650370030000|2022-04-19 12:07:10|6395|6395|6394.75|6394.75|6395|6395|6394.75|6394.75|0
1650370040000|2022-04-19 12:07:20|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|0
1650370070000|2022-04-19 12:07:50|6392.97|6392.97|6392.72|6392.72|6392.97|6392.97|6392.72|6392.72|0
1650370080000|2022-04-19 12:08:00|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1650370130000|2022-04-19 12:08:50|6392.75|6392.75|6393.33|6393.33|6393.33|6393.33|6392.75|6392.75|0
1650370140000|2022-04-19 12:09:00|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|0
1650370180000|2022-04-19 12:09:40|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1650370220000|2022-04-19 12:10:20|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|0
1650370230000|2022-04-19 12:10:30|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|0
1650370250000|2022-04-19 12:10:50|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|0
1650370260000|2022-04-19 12:11:00|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|0
1650370320000|2022-04-19 12:12:00|6390.97|6390.97|6390.97|6390.97|6390.97|6390.97|6390.97|6390.97|0
1650370330000|2022-04-19 12:12:10|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|0
1650370350000|2022-04-19 12:12:30|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|0
1650370390000|2022-04-19 12:13:10|6390.59|6390.59|6390.26|6390.26|6390.59|6390.59|6390.26|6390.26|0
1650370440000|2022-04-19 12:14:00|6388.48|6388.48|6388.81|6388.81|6388.81|6388.81|6388.48|6388.48|0
1650370450000|2022-04-19 12:14:10|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|0
1650370520000|2022-04-19 12:15:20|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|0
1650370530000|2022-04-19 12:15:30|6387.53|6387.53|6387.53|6387.53|6387.86|6387.86|6387.53|6387.53|0
1650370540000|2022-04-19 12:15:40|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|0
1650370670000|2022-04-19 12:17:50|6385.86|6385.86|6385.61|6385.61|6385.86|6385.86|6385.61|6385.61|0
1650370710000|2022-04-19 12:18:30|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|0
1650370720000|2022-04-19 12:18:40|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1650370750000|2022-04-19 12:19:10|6383.38|6383.38|6383.12|6383.12|6383.38|6383.38|6383.12|6383.12|0
1650370780000|2022-04-19 12:19:40|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1650370810000|2022-04-19 12:20:10|6381|6381|6381|6381|6381|6381|6381|6381|0
1650370860000|2022-04-19 12:21:00|6380.74|6380.74|6380.16|6380.16|6380.74|6380.74|6380.16|6380.16|0
1650370870000|2022-04-19 12:21:10|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|0
1650370890000|2022-04-19 12:21:30|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1650370900000|2022-04-19 12:21:40|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1650370920000|2022-04-19 12:22:00|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1650370940000|2022-04-19 12:22:20|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1650370950000|2022-04-19 12:22:30|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1650370970000|2022-04-19 12:22:50|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|0
1650370990000|2022-04-19 12:23:10|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1650371000000|2022-04-19 12:23:20|6378.25|6378.25|6380.03|6380.03|6380.03|6380.03|6378.25|6378.25|0
1650371060000|2022-04-19 12:24:20|6380.77|6380.77|6382.55|6382.55|6382.55|6382.55|6380.77|6380.77|0
1650371090000|2022-04-19 12:24:50|6382.66|6382.66|6382.78|6382.78|6382.78|6382.78|6382.66|6382.66|0
1650371160000|2022-04-19 12:26:00|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|0
1650371200000|2022-04-19 12:26:40|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|0
1650371220000|2022-04-19 12:27:00|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|0
1650371310000|2022-04-19 12:28:30|6383.52|6383.52|6383.86|6383.86|6383.86|6383.86|6383.52|6383.52|0
1650371350000|2022-04-19 12:29:10|6385.64|6385.64|6385.75|6385.75|6385.75|6385.75|6385.64|6385.64|0
1650371400000|2022-04-19 12:30:00|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|0
1650371470000|2022-04-19 12:31:10|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1650371550000|2022-04-19 12:32:30|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|0
1650371560000|2022-04-19 12:32:40|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1650371590000|2022-04-19 12:33:10|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1650371600000|2022-04-19 12:33:20|6390.37|6390.37|6390.62|6390.62|6390.62|6390.62|6390.37|6390.37|0
1650371610000|2022-04-19 12:33:30|6390.5|6390.5|6390.04|6390.04|6390.5|6390.5|6390.04|6390.04|0
1650371650000|2022-04-19 12:34:10|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1650371660000|2022-04-19 12:34:20|6388.51|6388.51|6390.04|6390.04|6390.04|6390.04|6388.26|6388.26|0
1650371670000|2022-04-19 12:34:30|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1650371680000|2022-04-19 12:34:40|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|0
1650371710000|2022-04-19 12:35:10|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|0
1650371760000|2022-04-19 12:36:00|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1650371830000|2022-04-19 12:37:10|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.05|6388.05|0
1650371850000|2022-04-19 12:37:30|6388.05|6388.05|6387.93|6387.93|6388.05|6388.05|6387.93|6387.93|0
1650371880000|2022-04-19 12:38:00|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1650371890000|2022-04-19 12:38:10|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|0
1650371930000|2022-04-19 12:38:50|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|0
1650371970000|2022-04-19 12:39:30|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1650372000000|2022-04-19 12:40:00|6386.5|6386.5|6386.38|6386.38|6386.5|6386.5|6386.38|6386.38|0
1650372010000|2022-04-19 12:40:10|6386.12|6386.12|6385.86|6385.86|6386.12|6386.12|6385.86|6385.86|0
1650372020000|2022-04-19 12:40:20|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1650372110000|2022-04-19 12:41:50|6385.6|6385.6|6385.48|6385.48|6385.6|6385.6|6385.48|6385.48|0
1650372150000|2022-04-19 12:42:30|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|0
1650372160000|2022-04-19 12:42:40|6387.6|6387.6|6384.04|6384.04|6387.6|6387.6|6384.04|6384.04|0
1650372180000|2022-04-19 12:43:00|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|0
1650372190000|2022-04-19 12:43:10|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|0
1650372210000|2022-04-19 12:43:30|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|0
1650372230000|2022-04-19 12:43:50|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1650372260000|2022-04-19 12:44:20|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|0
1650372290000|2022-04-19 12:44:50|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1650372300000|2022-04-19 12:45:00|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1650372310000|2022-04-19 12:45:10|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1650372330000|2022-04-19 12:45:30|6382.9|6382.9|6383.01|6383.01|6383.01|6383.01|6382.9|6382.9|0
1650372350000|2022-04-19 12:45:50|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|0
1650372360000|2022-04-19 12:46:00|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1650372440000|2022-04-19 12:47:20|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|0
1650372500000|2022-04-19 12:48:20|6380.98|6380.98|6381.1|6381.1|6381.1|6381.1|6380.98|6380.98|0
1650372510000|2022-04-19 12:48:30|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1650372530000|2022-04-19 12:48:50|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|0
1650372540000|2022-04-19 12:49:00|6381.58|6381.58|6382.16|6382.16|6382.16|6382.16|6381.58|6381.58|0
1650372550000|2022-04-19 12:49:10|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|0
1650372630000|2022-04-19 12:50:30|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|0
1650372640000|2022-04-19 12:50:40|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1650372650000|2022-04-19 12:50:50|6386.32|6386.32|6386.85|6386.85|6386.85|6386.85|6386.32|6386.32|0
1650372660000|2022-04-19 12:51:00|6386.58|6386.58|6383.14|6383.14|6386.58|6386.58|6383.02|6383.02|0
1650372710000|2022-04-19 12:51:50|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1650372730000|2022-04-19 12:52:10|6381.24|6381.24|6381.58|6381.58|6381.58|6381.58|6381.24|6381.24|0
1650372770000|2022-04-19 12:52:50|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|0
1650372780000|2022-04-19 12:53:00|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|0
1650372790000|2022-04-19 12:53:10|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|0
1650372820000|2022-04-19 12:53:40|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|0
1650372830000|2022-04-19 12:53:50|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|6389.4|0
1650372850000|2022-04-19 12:54:10|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|0
1650372900000|2022-04-19 12:55:00|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|0
1650372910000|2022-04-19 12:55:10|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|0
1650372940000|2022-04-19 12:55:40|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|0
1650372950000|2022-04-19 12:55:50|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|0
1650372970000|2022-04-19 12:56:10|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|0
1650372990000|2022-04-19 12:56:30|6389.71|6389.71|6390.05|6390.05|6390.05|6390.05|6389.71|6389.71|0
1650373000000|2022-04-19 12:56:40|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|0
1650373030000|2022-04-19 12:57:10|6392.28|6392.28|6392.78|6392.78|6392.78|6392.78|6392.28|6392.28|0
1650373040000|2022-04-19 12:57:20|6394.8|6394.8|6400.73|6400.73|6400.73|6400.73|6394.8|6394.8|0
1650373050000|2022-04-19 12:57:30|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|6400.99|0
1650373060000|2022-04-19 12:57:40|6401.24|6401.24|6401.35|6401.35|6401.35|6401.35|6401.24|6401.24|0
1650373070000|2022-04-19 12:57:50|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|0
1650373110000|2022-04-19 12:58:30|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1650373170000|2022-04-19 12:59:30|6401.44|6401.44|6400.52|6400.52|6401.44|6401.44|6400.52|6400.52|0
1650373180000|2022-04-19 12:59:40|6400.26|6400.26|6399.9|6399.9|6400.26|6400.26|6399.78|6399.78|0
1650373200000|2022-04-19 13:00:00|6399.56|6399.56|6397.9|6397.9|6399.56|6399.56|6397.78|6397.78|0
1650373290000|2022-04-19 13:01:30|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|0
1650373330000|2022-04-19 13:02:10|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1650373350000|2022-04-19 13:02:30|6395.9|6395.9|6395.67|6395.67|6395.9|6395.9|6395.67|6395.67|0
1650373400000|2022-04-19 13:03:20|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|0
1650373410000|2022-04-19 13:03:30|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1650373440000|2022-04-19 13:04:00|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|0
1650373450000|2022-04-19 13:04:10|6396.04|6396.04|6396.5|6396.5|6396.5|6396.5|6396.04|6396.04|0
1650373460000|2022-04-19 13:04:20|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|0
1650373490000|2022-04-19 13:04:50|6394.6|6394.6|6394.26|6394.26|6394.6|6394.6|6394.26|6394.26|0
1650373510000|2022-04-19 13:05:10|6394.02|6394.02|6393.79|6393.79|6394.02|6394.02|6393.67|6393.67|0
1650373540000|2022-04-19 13:05:40|6392|6392|6392|6392|6392|6392|6392|6392|0
1650373610000|2022-04-19 13:06:50|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|0
1650373620000|2022-04-19 13:07:00|6396.98|6396.98|6398.76|6398.76|6398.76|6398.76|6396.98|6396.98|0
1650373640000|2022-04-19 13:07:20|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1650373700000|2022-04-19 13:08:20|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|0
1650373710000|2022-04-19 13:08:30|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1650373760000|2022-04-19 13:09:20|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.05|6398.05|0
1650373780000|2022-04-19 13:09:40|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|6400.06|0
1650373830000|2022-04-19 13:10:30|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|0
1650373870000|2022-04-19 13:11:10|6400.06|6400.06|6399.94|6399.94|6400.06|6400.06|6399.94|6399.94|0
1650373910000|2022-04-19 13:11:50|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|0
1650373920000|2022-04-19 13:12:00|6398.5|6398.5|6396.72|6396.72|6398.5|6398.5|6396.72|6396.72|0
1650373950000|2022-04-19 13:12:30|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|0
1650373960000|2022-04-19 13:12:40|6396.38|6396.38|6396.27|6396.27|6396.38|6396.38|6396.27|6396.27|0
1650373980000|2022-04-19 13:13:00|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.59|6392.59|0
1650374000000|2022-04-19 13:13:20|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1650374010000|2022-04-19 13:13:30|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|0
1650374040000|2022-04-19 13:14:00|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|0
1650374070000|2022-04-19 13:14:30|6394.97|6394.97|6395.2|6395.2|6395.2|6395.2|6394.97|6394.97|0
1650374080000|2022-04-19 13:14:40|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|0
1650374110000|2022-04-19 13:15:10|6393.75|6393.75|6393.42|6393.42|6393.75|6393.75|6393.42|6393.42|0
1650374140000|2022-04-19 13:15:40|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|0
1650374150000|2022-04-19 13:15:50|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|0
1650374160000|2022-04-19 13:16:00|6393.42|6393.42|6393.3|6393.3|6393.42|6393.42|6393.3|6393.3|0
1650374170000|2022-04-19 13:16:10|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1650374200000|2022-04-19 13:16:40|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|0
1650374220000|2022-04-19 13:17:00|6389.17|6389.17|6386.9|6386.9|6389.17|6389.17|6386.9|6386.9|0
1650374260000|2022-04-19 13:17:40|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|0
1650374270000|2022-04-19 13:17:50|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|6386.9|0
1650374280000|2022-04-19 13:18:00|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1650374290000|2022-04-19 13:18:10|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|0
1650374330000|2022-04-19 13:18:50|6390.23|6390.23|6390.34|6390.34|6390.34|6390.34|6390.23|6390.23|0
1650374340000|2022-04-19 13:19:00|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|0
1650374390000|2022-04-19 13:19:50|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|0
1650374400000|2022-04-19 13:20:00|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1650374430000|2022-04-19 13:20:30|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1650374440000|2022-04-19 13:20:40|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1650374590000|2022-04-19 13:23:10|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1650374670000|2022-04-19 13:24:30|6390.17|6390.17|6392.78|6392.78|6393.03|6393.03|6390.17|6390.17|0
1650374680000|2022-04-19 13:24:40|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1650374710000|2022-04-19 13:25:10|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|0
1650374730000|2022-04-19 13:25:30|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|0
1650374740000|2022-04-19 13:25:40|6391.61|6391.61|6391.61|6391.61|6391.84|6391.84|6391.61|6391.61|0
1650374780000|2022-04-19 13:26:20|6391.36|6391.36|6391.03|6391.03|6391.36|6391.36|6391.03|6391.03|0
1650374790000|2022-04-19 13:26:30|6389.25|6389.25|6387.22|6387.22|6389.25|6389.25|6387.22|6387.22|0
1650374810000|2022-04-19 13:26:50|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|0
1650374820000|2022-04-19 13:27:00|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1650374870000|2022-04-19 13:27:50|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|0
1650374940000|2022-04-19 13:29:00|6388.28|6388.28|6389|6389|6389|6389|6388.28|6388.28|0
1650374960000|2022-04-19 13:29:20|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1650374970000|2022-04-19 13:29:30|6389.45|6389.45|6389.11|6389.11|6389.45|6389.45|6389.11|6389.11|0
1650374990000|2022-04-19 13:29:50|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|0
1650375000000|2022-04-19 13:30:00|6391.14|6391.14|6395.44|6395.44|6397.22|6397.22|6391.14|6391.14|0
1650375010000|2022-04-19 13:30:10|6397.22|6397.22|6393.91|6393.91|6397.22|6397.22|6393.66|6393.66|0
1650375020000|2022-04-19 13:30:20|6394.03|6394.03|6394.03|6394.03|6394.03|6394.03|6394.03|6394.03|0
1650375030000|2022-04-19 13:30:30|6392.25|6392.25|6392.13|6392.13|6392.25|6392.25|6392.13|6392.13|0
1650375040000|2022-04-19 13:30:40|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|0
1650375050000|2022-04-19 13:30:50|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|0
1650375060000|2022-04-19 13:31:00|6390.8|6390.8|6387.84|6387.84|6390.8|6390.8|6387.84|6387.84|0
1650375070000|2022-04-19 13:31:10|6387.73|6387.73|6386.78|6386.78|6387.73|6387.73|6386.67|6386.67|0
1650375080000|2022-04-19 13:31:20|6386.55|6386.55|6386.55|6386.55|6386.55|6386.55|6386.55|6386.55|0
1650375090000|2022-04-19 13:31:30|6386.67|6386.67|6386.9|6386.9|6386.9|6386.9|6385.12|6385.12|0
1650375100000|2022-04-19 13:31:40|6389.17|6389.17|6388.84|6388.84|6392.73|6392.73|6388.84|6388.84|0
1650375110000|2022-04-19 13:31:50|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1650375120000|2022-04-19 13:32:00|6388.84|6388.84|6390.62|6390.62|6390.62|6390.62|6388.84|6388.84|0
1650375130000|2022-04-19 13:32:10|6390.88|6390.88|6390.76|6390.76|6390.88|6390.88|6390.76|6390.76|0
1650375150000|2022-04-19 13:32:30|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|0
1650375180000|2022-04-19 13:33:00|6389.1|6389.1|6387.07|6387.07|6389.1|6389.1|6387.07|6387.07|0
1650375200000|2022-04-19 13:33:20|6386.74|6386.74|6386.74|6386.74|6386.74|6386.74|6386.74|6386.74|0
1650375230000|2022-04-19 13:33:50|6386.24|6386.24|6386.36|6386.36|6386.36|6386.36|6386.24|6386.24|0
1650375240000|2022-04-19 13:34:00|6386.61|6386.61|6391.09|6391.09|6391.09|6391.09|6386.27|6386.27|0
1650375250000|2022-04-19 13:34:10|6390.75|6390.75|6387.19|6387.19|6390.75|6390.75|6387.19|6387.19|0
1650375310000|2022-04-19 13:35:10|6387.44|6387.44|6387.44|6387.44|6387.44|6387.44|6387.44|6387.44|0
1650375320000|2022-04-19 13:35:20|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|0
1650375330000|2022-04-19 13:35:30|6389.46|6389.46|6392.06|6392.06|6392.06|6392.06|6389.46|6389.46|0
1650375340000|2022-04-19 13:35:40|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|0
1650375350000|2022-04-19 13:35:50|6392.51|6392.51|6394.41|6394.41|6394.41|6394.41|6392.51|6392.51|0
1650375370000|2022-04-19 13:36:10|6394.74|6394.74|6395.59|6395.59|6395.59|6395.59|6394.74|6394.74|0
1650375380000|2022-04-19 13:36:20|6395.25|6395.25|6394.92|6394.92|6395.25|6395.25|6394.92|6394.92|0
1650375400000|2022-04-19 13:36:40|6395.25|6395.25|6395.5|6395.5|6395.5|6395.5|6395.25|6395.25|0
1650375410000|2022-04-19 13:36:50|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|0
1650375420000|2022-04-19 13:37:00|6397.61|6397.61|6397.73|6397.73|6397.73|6397.73|6397.61|6397.61|0
1650375430000|2022-04-19 13:37:10|6397.98|6397.98|6396.44|6396.44|6398.22|6398.22|6396.44|6396.44|0
1650375450000|2022-04-19 13:37:30|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|0
1650375460000|2022-04-19 13:37:40|6397.98|6397.98|6395.95|6395.95|6397.98|6397.98|6395.95|6395.95|0
1650375480000|2022-04-19 13:38:00|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1650375490000|2022-04-19 13:38:10|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|0
1650375500000|2022-04-19 13:38:20|6400.21|6400.21|6398.43|6398.43|6400.21|6400.21|6398.43|6398.43|0
1650375510000|2022-04-19 13:38:30|6398.69|6398.69|6398.92|6398.92|6398.92|6398.92|6398.69|6398.69|0
1650375520000|2022-04-19 13:38:40|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1650375550000|2022-04-19 13:39:10|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|0
1650375560000|2022-04-19 13:39:20|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|0
1650375570000|2022-04-19 13:39:30|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|0
1650375580000|2022-04-19 13:39:40|6397.37|6397.37|6396.55|6396.55|6397.37|6397.37|6396.55|6396.55|0
1650375610000|2022-04-19 13:40:10|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|0
1650375620000|2022-04-19 13:40:20|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|6396.44|0
1650375630000|2022-04-19 13:40:30|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1650375640000|2022-04-19 13:40:40|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|0
1650375650000|2022-04-19 13:40:50|6398|6398|6396.56|6396.56|6398|6398|6396.56|6396.56|0
1650375670000|2022-04-19 13:41:10|6394.28|6394.28|6391.26|6391.26|6394.4|6394.4|6391.26|6391.26|0
1650375680000|2022-04-19 13:41:20|6389.48|6389.48|6391.15|6391.15|6391.15|6391.15|6389.25|6389.25|0
1650375690000|2022-04-19 13:41:30|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|0
1650375710000|2022-04-19 13:41:50|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|0
1650375730000|2022-04-19 13:42:10|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|0
1650375770000|2022-04-19 13:42:50|6390.93|6390.93|6390.93|6390.93|6391.26|6391.26|6390.93|6390.93|0
1650375800000|2022-04-19 13:43:20|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1650375810000|2022-04-19 13:43:30|6390.55|6390.55|6388.65|6388.65|6390.66|6390.66|6388.65|6388.65|0
1650375840000|2022-04-19 13:44:00|6390.43|6390.43|6392.21|6392.21|6392.21|6392.21|6390.43|6390.43|0
1650375900000|2022-04-19 13:45:00|6392.1|6392.1|6391.98|6391.98|6392.1|6392.1|6391.98|6391.98|0
1650375930000|2022-04-19 13:45:30|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1650375940000|2022-04-19 13:45:40|6391.98|6391.98|6392.47|6392.47|6392.47|6392.47|6391.98|6391.98|0
1650375980000|2022-04-19 13:46:20|6396.03|6396.03|6396.03|6396.03|6397.81|6397.81|6396.03|6396.03|0
1650375990000|2022-04-19 13:46:30|6395.92|6395.92|6395.8|6395.8|6395.92|6395.92|6394.02|6394.02|0
1650376000000|2022-04-19 13:46:40|6395.69|6395.69|6395.23|6395.23|6395.69|6395.69|6395.23|6395.23|0
1650376020000|2022-04-19 13:47:00|6394.99|6394.99|6393.21|6393.21|6394.99|6394.99|6393.21|6393.21|0
1650376030000|2022-04-19 13:47:10|6392.63|6392.63|6390.73|6390.73|6392.63|6392.63|6390.73|6390.73|0
1650376050000|2022-04-19 13:47:30|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1650376060000|2022-04-19 13:47:40|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|0
1650376080000|2022-04-19 13:48:00|6387.05|6387.05|6387.17|6387.17|6387.17|6387.17|6387.05|6387.05|0
1650376090000|2022-04-19 13:48:10|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|0
1650376100000|2022-04-19 13:48:20|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1650376120000|2022-04-19 13:48:40|6386.4|6386.4|6385.72|6385.72|6386.4|6386.4|6385.72|6385.72|0
1650376140000|2022-04-19 13:49:00|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|0
1650376150000|2022-04-19 13:49:10|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1650376160000|2022-04-19 13:49:20|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1650376170000|2022-04-19 13:49:30|6383.58|6383.58|6383.35|6383.35|6383.58|6383.58|6383.35|6383.35|0
1650376180000|2022-04-19 13:49:40|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|0
1650376190000|2022-04-19 13:49:50|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|0
1650376230000|2022-04-19 13:50:30|6384.9|6384.9|6385.01|6385.01|6385.01|6385.01|6384.9|6384.9|0
1650376260000|2022-04-19 13:51:00|6385.24|6385.24|6385.24|6385.24|6385.58|6385.58|6385.24|6385.24|0
1650376280000|2022-04-19 13:51:20|6385.49|6385.49|6386.34|6386.34|6386.34|6386.34|6385.49|6385.49|0
1650376290000|2022-04-19 13:51:30|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|0
1650376300000|2022-04-19 13:51:40|6386.34|6386.34|6386.57|6386.57|6386.57|6386.57|6386.34|6386.34|0
1650376310000|2022-04-19 13:51:50|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1650376320000|2022-04-19 13:52:00|6386.06|6386.06|6386.17|6386.17|6386.17|6386.17|6386.06|6386.06|0
1650376330000|2022-04-19 13:52:10|6385.94|6385.94|6385.61|6385.61|6385.94|6385.94|6385.61|6385.61|0
1650376370000|2022-04-19 13:52:50|6385.84|6385.84|6385.95|6385.95|6385.95|6385.95|6385.84|6385.84|0
1650376380000|2022-04-19 13:53:00|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|0
1650376410000|2022-04-19 13:53:30|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|0
1650376440000|2022-04-19 13:54:00|6386.3|6386.3|6385.95|6385.95|6386.3|6386.3|6385.95|6385.95|0
1650376450000|2022-04-19 13:54:10|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|0
1650376470000|2022-04-19 13:54:30|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|0
1650376490000|2022-04-19 13:54:50|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|0
1650376500000|2022-04-19 13:55:00|6387.28|6387.28|6389.06|6389.06|6389.06|6389.06|6387.28|6387.28|0
1650376510000|2022-04-19 13:55:10|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|0
1650376550000|2022-04-19 13:55:50|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1650376570000|2022-04-19 13:56:10|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|0
1650376590000|2022-04-19 13:56:30|6391.94|6391.94|6392.05|6392.05|6392.05|6392.05|6391.94|6391.94|0
1650376620000|2022-04-19 13:57:00|6392.32|6392.32|6391.98|6391.98|6392.32|6392.32|6391.98|6391.98|0
1650376630000|2022-04-19 13:57:10|6391.64|6391.64|6389.62|6389.62|6391.64|6391.64|6387.84|6387.84|0
1650376660000|2022-04-19 13:57:40|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|0
1650376680000|2022-04-19 13:58:00|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|0
1650376700000|2022-04-19 13:58:20|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|0
1650376710000|2022-04-19 13:58:30|6388.08|6388.08|6388.42|6388.42|6388.42|6388.42|6388.08|6388.08|0
1650376720000|2022-04-19 13:58:40|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1650376730000|2022-04-19 13:58:50|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1650376750000|2022-04-19 13:59:10|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|0
1650376760000|2022-04-19 13:59:20|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|0
1650376780000|2022-04-19 13:59:40|6389.98|6389.98|6389.85|6389.85|6390.1|6390.1|6389.85|6389.85|0
1650376790000|2022-04-19 13:59:50|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|0
1650376820000|2022-04-19 14:00:20|6389.92|6389.92|6391.59|6391.59|6391.59|6391.59|6389.81|6389.81|0
1650376830000|2022-04-19 14:00:30|6391.85|6391.85|6392.43|6392.43|6392.43|6392.43|6391.85|6391.85|0
1650376850000|2022-04-19 14:00:50|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|6392.1|0
1650376930000|2022-04-19 14:02:10|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|0
1650376970000|2022-04-19 14:02:50|6390.2|6390.2|6390.08|6390.08|6390.2|6390.2|6390.08|6390.08|0
1650377010000|2022-04-19 14:03:30|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|0
1650377020000|2022-04-19 14:03:40|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|0
1650377030000|2022-04-19 14:03:50|6389.88|6389.88|6390.13|6390.13|6390.13|6390.13|6389.88|6389.88|0
1650377040000|2022-04-19 14:04:00|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1650377050000|2022-04-19 14:04:10|6389.88|6389.88|6389.52|6389.52|6389.88|6389.88|6389.52|6389.52|0
1650377090000|2022-04-19 14:04:50|6387.74|6387.74|6385.96|6385.96|6387.74|6387.74|6385.96|6385.96|0
1650377140000|2022-04-19 14:05:40|6387.74|6387.74|6385.96|6385.96|6387.74|6387.74|6385.96|6385.96|0
1650377150000|2022-04-19 14:05:50|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|0
1650377160000|2022-04-19 14:06:00|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|0
1650377170000|2022-04-19 14:06:10|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|6386.22|0
1650377180000|2022-04-19 14:06:20|6386.1|6386.1|6385.77|6385.77|6386.1|6386.1|6385.77|6385.77|0
1650377190000|2022-04-19 14:06:30|6383.99|6383.99|6384.33|6384.33|6384.33|6384.33|6383.99|6383.99|0
1650377220000|2022-04-19 14:07:00|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|0
1650377250000|2022-04-19 14:07:30|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|0
1650377270000|2022-04-19 14:07:50|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|0
1650377280000|2022-04-19 14:08:00|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1650377340000|2022-04-19 14:09:00|6385.51|6385.51|6385.18|6385.18|6385.51|6385.51|6385.18|6385.18|0
1650377350000|2022-04-19 14:09:10|6383.4|6383.4|6379.84|6379.84|6383.4|6383.4|6379.84|6379.84|0
1650377360000|2022-04-19 14:09:20|6381.62|6381.62|6379.5|6379.5|6381.62|6381.62|6379.5|6379.5|0
1650377400000|2022-04-19 14:10:00|6379.38|6379.38|6378.63|6378.63|6379.38|6379.38|6378.63|6378.63|0
1650377410000|2022-04-19 14:10:10|6378.36|6378.36|6378.71|6378.71|6378.71|6378.71|6378.36|6378.36|0
1650377420000|2022-04-19 14:10:20|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1650377430000|2022-04-19 14:10:30|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|0
1650377450000|2022-04-19 14:10:50|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1650377470000|2022-04-19 14:11:10|6377.61|6377.61|6377.28|6377.28|6377.61|6377.61|6377.28|6377.28|0
1650377490000|2022-04-19 14:11:30|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1650377530000|2022-04-19 14:12:10|6377.28|6377.28|6377.05|6377.05|6377.28|6377.28|6377.05|6377.05|0
1650377550000|2022-04-19 14:12:30|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1650377570000|2022-04-19 14:12:50|6377.28|6377.28|6377.61|6377.61|6377.61|6377.61|6377.28|6377.28|0
1650377590000|2022-04-19 14:13:10|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|0
1650377620000|2022-04-19 14:13:40|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|0
1650377630000|2022-04-19 14:13:50|6376.42|6376.42|6376.17|6376.17|6376.42|6376.42|6376.17|6376.17|0
1650377640000|2022-04-19 14:14:00|6376.29|6376.29|6376.4|6376.4|6376.4|6376.4|6376.29|6376.29|0
1650377650000|2022-04-19 14:14:10|6378.18|6378.18|6378.92|6378.92|6378.92|6378.92|6378.18|6378.18|0
1650377660000|2022-04-19 14:14:20|6379.26|6379.26|6379.38|6379.38|6379.38|6379.38|6379.26|6379.26|0
1650377690000|2022-04-19 14:14:50|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|0
1650377710000|2022-04-19 14:15:10|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|0
1650377750000|2022-04-19 14:15:50|6381.54|6381.54|6379.76|6379.76|6381.54|6381.54|6379.76|6379.76|0
1650377760000|2022-04-19 14:16:00|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|0
1650377770000|2022-04-19 14:16:10|6378.09|6378.09|6376.31|6376.31|6378.09|6378.09|6376.31|6376.31|0
1650377780000|2022-04-19 14:16:20|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|0
1650377810000|2022-04-19 14:16:50|6379.87|6379.87|6383.43|6383.43|6383.43|6383.43|6379.87|6379.87|0
1650377820000|2022-04-19 14:17:00|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|0
1650377850000|2022-04-19 14:17:30|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|0
1650377870000|2022-04-19 14:17:50|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|0
1650377890000|2022-04-19 14:18:10|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1650377940000|2022-04-19 14:19:00|6380.37|6380.37|6380.63|6380.63|6380.63|6380.63|6380.37|6380.37|0
1650377950000|2022-04-19 14:19:10|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1650377960000|2022-04-19 14:19:20|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1650377980000|2022-04-19 14:19:40|6381.08|6381.08|6381.2|6381.2|6381.2|6381.2|6381.08|6381.08|0
1650378010000|2022-04-19 14:20:10|6382.98|6382.98|6384.05|6384.05|6387.61|6387.61|6382.98|6382.98|0
1650378020000|2022-04-19 14:20:20|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1650378030000|2022-04-19 14:20:30|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|0
1650378040000|2022-04-19 14:20:40|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|0
1650378050000|2022-04-19 14:20:50|6382.04|6382.04|6383.82|6383.82|6385.6|6385.6|6382.04|6382.04|0
1650378070000|2022-04-19 14:21:10|6383.58|6383.58|6380.97|6380.97|6383.58|6383.58|6380.97|6380.97|0
1650378130000|2022-04-19 14:22:10|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|0
1650378180000|2022-04-19 14:23:00|6382.86|6382.86|6384.91|6384.91|6384.91|6384.91|6382.86|6382.86|0
1650378190000|2022-04-19 14:23:10|6385.02|6385.02|6387.05|6387.05|6387.05|6387.05|6385.02|6385.02|0
1650378210000|2022-04-19 14:23:30|6387.63|6387.63|6387.63|6387.63|6387.63|6387.63|6387.63|6387.63|0
1650378220000|2022-04-19 14:23:40|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|0
1650378260000|2022-04-19 14:24:20|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|0
1650378280000|2022-04-19 14:24:40|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|0
1650378300000|2022-04-19 14:25:00|6389.42|6389.42|6393.92|6393.92|6393.92|6393.92|6389.19|6389.19|0
1650378320000|2022-04-19 14:25:20|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|0
1650378340000|2022-04-19 14:25:40|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|0
1650378360000|2022-04-19 14:26:00|6395.22|6395.22|6395.34|6395.34|6395.34|6395.34|6395.22|6395.22|0
1650378370000|2022-04-19 14:26:10|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|0
1650378390000|2022-04-19 14:26:30|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|0
1650378420000|2022-04-19 14:27:00|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|0
1650378430000|2022-04-19 14:27:10|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|0
1650378450000|2022-04-19 14:27:30|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1650378490000|2022-04-19 14:28:10|6395.46|6395.46|6395.57|6395.57|6395.57|6395.57|6395.46|6395.46|0
1650378520000|2022-04-19 14:28:40|6395.69|6395.69|6396.18|6396.18|6396.18|6396.18|6395.69|6395.69|0
1650378540000|2022-04-19 14:29:00|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|0
1650378560000|2022-04-19 14:29:20|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|0
1650378610000|2022-04-19 14:30:10|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|0
1650378630000|2022-04-19 14:30:30|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|0
1650378640000|2022-04-19 14:30:40|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1650378700000|2022-04-19 14:31:40|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6392.47|6392.47|0
1650378730000|2022-04-19 14:32:10|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1650378740000|2022-04-19 14:32:20|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1650378750000|2022-04-19 14:32:30|6395.26|6395.26|6396.8|6396.8|6396.8|6396.8|6395.02|6395.02|0
1650378760000|2022-04-19 14:32:40|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|0
1650378770000|2022-04-19 14:32:50|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1650378790000|2022-04-19 14:33:10|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|0
1650378800000|2022-04-19 14:33:20|6393.02|6393.02|6392.77|6392.77|6393.02|6393.02|6392.77|6392.77|0
1650378820000|2022-04-19 14:33:40|6390.99|6390.99|6392.77|6392.77|6392.77|6392.77|6390.99|6390.99|0
1650378850000|2022-04-19 14:34:10|6394.55|6394.55|6395.36|6395.36|6395.36|6395.36|6394.55|6394.55|0
1650378860000|2022-04-19 14:34:20|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|0
1650378870000|2022-04-19 14:34:30|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1650378890000|2022-04-19 14:34:50|6398.06|6398.06|6398.41|6398.41|6398.41|6398.41|6398.06|6398.06|0
1650378930000|2022-04-19 14:35:30|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|0
1650378950000|2022-04-19 14:35:50|6396.75|6396.75|6396.63|6396.63|6396.75|6396.75|6396.63|6396.63|0
1650378980000|2022-04-19 14:36:20|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1650378990000|2022-04-19 14:36:30|6398.53|6398.53|6398.41|6398.41|6398.53|6398.53|6398.41|6398.41|0
1650379010000|2022-04-19 14:36:50|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|0
1650379020000|2022-04-19 14:37:00|6396.29|6396.29|6394.51|6394.51|6396.29|6396.29|6394.51|6394.51|0
1650379030000|2022-04-19 14:37:10|6392.73|6392.73|6392.49|6392.49|6392.73|6392.73|6392.49|6392.49|0
1650379040000|2022-04-19 14:37:20|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1650379050000|2022-04-19 14:37:30|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1650379060000|2022-04-19 14:37:40|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1650379080000|2022-04-19 14:38:00|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1650379090000|2022-04-19 14:38:10|6390.49|6390.49|6390.6|6390.6|6390.6|6390.6|6390.49|6390.49|0
1650379100000|2022-04-19 14:38:20|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|0
1650379120000|2022-04-19 14:38:40|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|6388.94|0
1650379150000|2022-04-19 14:39:10|6388.47|6388.47|6388.13|6388.13|6388.47|6388.47|6388.13|6388.13|0
1650379160000|2022-04-19 14:39:20|6387.3|6387.3|6387.54|6387.54|6387.54|6387.54|6387.3|6387.3|0
1650379180000|2022-04-19 14:39:40|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1650379190000|2022-04-19 14:39:50|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|0
1650379200000|2022-04-19 14:40:00|6383.64|6383.64|6383.64|6383.64|6383.64|6383.64|6383.64|6383.64|0
1650379210000|2022-04-19 14:40:10|6383.52|6383.52|6383.29|6383.29|6383.52|6383.52|6383.29|6383.29|0
1650379220000|2022-04-19 14:40:20|6383.4|6383.4|6383.64|6383.64|6383.64|6383.64|6383.4|6383.4|0
1650379230000|2022-04-19 14:40:30|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1650379240000|2022-04-19 14:40:40|6385.66|6385.66|6387.44|6387.44|6387.44|6387.44|6385.66|6385.66|0
1650379300000|2022-04-19 14:41:40|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|0
1650379320000|2022-04-19 14:42:00|6385.78|6385.78|6384.23|6384.23|6385.78|6385.78|6384|6384|0
1650379340000|2022-04-19 14:42:20|6382.45|6382.45|6382.2|6382.2|6382.45|6382.45|6382.2|6382.2|0
1650379360000|2022-04-19 14:42:40|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|0
1650379380000|2022-04-19 14:43:00|6381.69|6381.69|6381.69|6381.69|6381.69|6381.69|6381.69|6381.69|0
1650379400000|2022-04-19 14:43:20|6382.22|6382.22|6380.44|6380.44|6382.22|6382.22|6380.44|6380.44|0
1650379420000|2022-04-19 14:43:40|6380.1|6380.1|6381.64|6381.64|6381.64|6381.64|6379.86|6379.86|0
1650379430000|2022-04-19 14:43:50|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|0
1650379450000|2022-04-19 14:44:10|6379.63|6379.63|6379.51|6379.51|6379.63|6379.63|6379.51|6379.51|0
1650379470000|2022-04-19 14:44:30|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|0
1650379480000|2022-04-19 14:44:40|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|0
1650379490000|2022-04-19 14:44:50|6380.12|6380.12|6383.17|6383.17|6384.83|6384.83|6380.12|6380.12|0
1650379500000|2022-04-19 14:45:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1650379510000|2022-04-19 14:45:10|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1650379520000|2022-04-19 14:45:20|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|0
1650379540000|2022-04-19 14:45:40|6381.65|6381.65|6381.98|6381.98|6381.98|6381.98|6381.65|6381.65|0
1650379550000|2022-04-19 14:45:50|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1650379560000|2022-04-19 14:46:00|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|0
1650379570000|2022-04-19 14:46:10|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1650379600000|2022-04-19 14:46:40|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|0
1650379610000|2022-04-19 14:46:50|6384.14|6384.14|6384.03|6384.03|6384.14|6384.14|6384.03|6384.03|0
1650379620000|2022-04-19 14:47:00|6383.91|6383.91|6384.03|6384.03|6384.03|6384.03|6383.91|6383.91|0
1650379660000|2022-04-19 14:47:40|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1650379670000|2022-04-19 14:47:50|6385.92|6385.92|6386.04|6386.04|6386.04|6386.04|6385.92|6385.92|0
1650379680000|2022-04-19 14:48:00|6385.81|6385.81|6385.69|6385.69|6385.81|6385.81|6385.69|6385.69|0
1650379770000|2022-04-19 14:49:30|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|0
1650379780000|2022-04-19 14:49:40|6385.59|6385.59|6385.06|6385.06|6385.59|6385.59|6385.06|6385.06|0
1650379790000|2022-04-19 14:49:50|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1650379810000|2022-04-19 14:50:10|6382.94|6382.94|6385.06|6385.06|6385.06|6385.06|6382.94|6382.94|0
1650379830000|2022-04-19 14:50:30|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1650379840000|2022-04-19 14:50:40|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|0
1650379880000|2022-04-19 14:51:20|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1650379890000|2022-04-19 14:51:30|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|0
1650379930000|2022-04-19 14:52:10|6388.5|6388.5|6387.92|6387.92|6388.5|6388.5|6387.92|6387.92|0
1650379990000|2022-04-19 14:53:10|6388.25|6388.25|6387.92|6387.92|6388.25|6388.25|6387.92|6387.92|0
1650380000000|2022-04-19 14:53:20|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1650380070000|2022-04-19 14:54:30|6387.93|6387.93|6388.53|6388.53|6388.53|6388.53|6387.93|6387.93|0
1650380080000|2022-04-19 14:54:40|6388.07|6388.07|6388.07|6388.07|6388.19|6388.19|6388.07|6388.07|0
1650380100000|2022-04-19 14:55:00|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1650380110000|2022-04-19 14:55:10|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|0
1650380120000|2022-04-19 14:55:20|6390.46|6390.46|6386.9|6386.9|6390.46|6390.46|6386.9|6386.9|0
1650380140000|2022-04-19 14:55:40|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|0
1650380150000|2022-04-19 14:55:50|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1650380160000|2022-04-19 14:56:00|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|0
1650380170000|2022-04-19 14:56:10|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|0
1650380180000|2022-04-19 14:56:20|6390.31|6390.31|6388.2|6388.2|6390.31|6390.31|6388.2|6388.2|0
1650380190000|2022-04-19 14:56:30|6387.86|6387.86|6387.98|6387.98|6387.98|6387.98|6387.86|6387.86|0
1650380230000|2022-04-19 14:57:10|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1650380240000|2022-04-19 14:57:20|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|0
1650380260000|2022-04-19 14:57:40|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|0
1650380320000|2022-04-19 14:58:40|6387.38|6387.38|6387.15|6387.15|6387.38|6387.38|6387.15|6387.15|0
1650380340000|2022-04-19 14:59:00|6386.67|6386.67|6386.42|6386.42|6386.67|6386.67|6386.42|6386.42|0
1650380350000|2022-04-19 14:59:10|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|0
1650380360000|2022-04-19 14:59:20|6384.31|6384.31|6384.04|6384.04|6384.31|6384.31|6384.04|6384.04|0
1650380370000|2022-04-19 14:59:30|6384.38|6384.38|6384.04|6384.04|6384.38|6384.38|6384.04|6384.04|0
1650380380000|2022-04-19 14:59:40|6384.16|6384.16|6384.36|6384.36|6384.36|6384.36|6383.91|6383.91|0
1650380410000|2022-04-19 15:00:10|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|0
1650380450000|2022-04-19 15:00:50|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1650380460000|2022-04-19 15:01:00|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|0
1650380470000|2022-04-19 15:01:10|6383.91|6383.91|6383.55|6383.55|6383.91|6383.91|6383.55|6383.55|0
1650380480000|2022-04-19 15:01:20|6383.21|6383.21|6381.19|6381.19|6383.21|6383.21|6381.19|6381.19|0
1650380490000|2022-04-19 15:01:30|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1650380500000|2022-04-19 15:01:40|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|0
1650380510000|2022-04-19 15:01:50|6383.2|6383.2|6385.24|6385.24|6385.24|6385.24|6383.2|6383.2|0
1650380520000|2022-04-19 15:02:00|6385.73|6385.73|6387.51|6387.51|6387.51|6387.51|6385.73|6385.73|0
1650380580000|2022-04-19 15:03:00|6387.76|6387.76|6387.43|6387.43|6387.76|6387.76|6387.43|6387.43|0
1650380590000|2022-04-19 15:03:10|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|0
1650380600000|2022-04-19 15:03:20|6387.31|6387.31|6386.96|6386.96|6387.31|6387.31|6386.96|6386.96|0
1650380610000|2022-04-19 15:03:30|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1650380630000|2022-04-19 15:03:50|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|0
1650380640000|2022-04-19 15:04:00|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|0
1650380650000|2022-04-19 15:04:10|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|0
1650380660000|2022-04-19 15:04:20|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1650380670000|2022-04-19 15:04:30|6387.54|6387.54|6389.67|6389.67|6389.67|6389.67|6387.54|6387.54|0
1650380680000|2022-04-19 15:04:40|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|0
1650380690000|2022-04-19 15:04:50|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|0
1650380720000|2022-04-19 15:05:20|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|0
1650380730000|2022-04-19 15:05:30|6389.19|6389.19|6388.82|6388.82|6389.19|6389.19|6388.82|6388.82|0
1650380740000|2022-04-19 15:05:40|6388.7|6388.7|6388.95|6388.95|6388.95|6388.95|6388.7|6388.7|0
1650380750000|2022-04-19 15:05:50|6388.6|6388.6|6388.96|6388.96|6388.96|6388.96|6388.6|6388.6|0
1650380770000|2022-04-19 15:06:10|6388.84|6388.84|6388.96|6388.96|6388.96|6388.96|6388.84|6388.84|0
1650380790000|2022-04-19 15:06:30|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|0
1650380860000|2022-04-19 15:07:40|6391.08|6391.08|6393.1|6393.1|6393.1|6393.1|6391.08|6391.08|0
1650380870000|2022-04-19 15:07:50|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|0
1650380960000|2022-04-19 15:09:20|6394.04|6394.04|6395|6395|6395|6395|6394.04|6394.04|0
1650380990000|2022-04-19 15:09:50|6394.75|6394.75|6394.41|6394.41|6394.75|6394.75|6394.41|6394.41|0
1650381000000|2022-04-19 15:10:00|6394.68|6394.68|6394.41|6394.41|6394.68|6394.68|6394.41|6394.41|0
1650381040000|2022-04-19 15:10:40|6394.17|6394.17|6394.41|6394.41|6394.41|6394.41|6394.17|6394.17|0
1650381060000|2022-04-19 15:11:00|6394.3|6394.3|6394.18|6394.18|6394.3|6394.3|6394.18|6394.18|0
1650381080000|2022-04-19 15:11:20|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|0
1650381110000|2022-04-19 15:11:50|6393.83|6393.83|6393.72|6393.72|6393.83|6393.83|6393.72|6393.72|0
1650381190000|2022-04-19 15:13:10|6393.97|6393.97|6392.18|6392.18|6393.97|6393.97|6392.18|6392.18|0
1650381200000|2022-04-19 15:13:20|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1650381290000|2022-04-19 15:14:50|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|0
1650381300000|2022-04-19 15:15:00|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|0
1650381330000|2022-04-19 15:15:30|6391.46|6391.46|6391.46|6391.46|6391.46|6391.46|6391.46|6391.46|0
1650381340000|2022-04-19 15:15:40|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|0
1650381360000|2022-04-19 15:16:00|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|0
1650381420000|2022-04-19 15:17:00|6389.07|6389.07|6389.18|6389.18|6389.18|6389.18|6389.07|6389.07|0
1650381440000|2022-04-19 15:17:20|6388.95|6388.95|6389.18|6389.18|6389.18|6389.18|6388.95|6388.95|0
1650381450000|2022-04-19 15:17:30|6388.94|6388.94|6389.42|6389.42|6389.42|6389.42|6388.94|6388.94|0
1650381460000|2022-04-19 15:17:40|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|0
1650381500000|2022-04-19 15:18:20|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|0
1650381510000|2022-04-19 15:18:30|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1650381540000|2022-04-19 15:19:00|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|0
1650381570000|2022-04-19 15:19:30|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|0
1650381580000|2022-04-19 15:19:40|6392.52|6392.52|6388.96|6388.96|6392.52|6392.52|6388.96|6388.96|0
1650381590000|2022-04-19 15:19:50|6388.72|6388.72|6388.83|6388.83|6388.83|6388.83|6388.72|6388.72|0
1650381600000|2022-04-19 15:20:00|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1650381610000|2022-04-19 15:20:10|6388.34|6388.34|6388|6388|6388.34|6388.34|6388|6388|0
1650381660000|2022-04-19 15:21:00|6388.34|6388.34|6388.6|6388.6|6388.6|6388.6|6388.34|6388.34|0
1650381680000|2022-04-19 15:21:20|6388.37|6388.37|6386.59|6386.59|6388.37|6388.37|6386.59|6386.59|0
1650381710000|2022-04-19 15:21:50|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|0
1650381780000|2022-04-19 15:23:00|6388.12|6388.12|6388.24|6388.24|6388.24|6388.24|6388.12|6388.12|0
1650381800000|2022-04-19 15:23:20|6387.99|6387.99|6385.42|6385.42|6387.99|6387.99|6385.42|6385.42|0
1650381810000|2022-04-19 15:23:30|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|6385.18|0
1650381820000|2022-04-19 15:23:40|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1650381830000|2022-04-19 15:23:50|6385.76|6385.76|6385.42|6385.42|6385.76|6385.76|6385.42|6385.42|0
1650381840000|2022-04-19 15:24:00|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|0
1650381850000|2022-04-19 15:24:10|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1650381860000|2022-04-19 15:24:20|6385.19|6385.19|6385.19|6385.19|6385.42|6385.42|6385.19|6385.19|0
1650381870000|2022-04-19 15:24:30|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|0
1650381960000|2022-04-19 15:26:00|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|0
1650381970000|2022-04-19 15:26:10|6387.1|6387.1|6387.22|6387.22|6387.22|6387.22|6387.1|6387.1|0
1650381980000|2022-04-19 15:26:20|6386.99|6386.99|6387.24|6387.24|6387.24|6387.24|6386.74|6386.74|0
1650382000000|2022-04-19 15:26:40|6387.35|6387.35|6386.72|6386.72|6387.35|6387.35|6386.72|6386.72|0
1650382030000|2022-04-19 15:27:10|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.72|6386.72|0
1650382050000|2022-04-19 15:27:30|6387.07|6387.07|6387.26|6387.26|6387.6|6387.6|6387.07|6387.07|0
1650382080000|2022-04-19 15:28:00|6385.15|6385.15|6384.68|6384.68|6385.15|6385.15|6384.68|6384.68|0
1650382100000|2022-04-19 15:28:20|6382.9|6382.9|6384.68|6384.68|6384.68|6384.68|6381.12|6381.12|0
1650382110000|2022-04-19 15:28:30|6383.94|6383.94|6383.83|6383.83|6383.94|6383.94|6380.27|6380.27|0
1650382120000|2022-04-19 15:28:40|6380.27|6380.27|6383.71|6383.71|6383.83|6383.83|6380.27|6380.27|0
1650382130000|2022-04-19 15:28:50|6381.93|6381.93|6380.4|6380.4|6381.93|6381.93|6380.15|6380.15|0
1650382140000|2022-04-19 15:29:00|6380.06|6380.06|6382.07|6382.07|6382.07|6382.07|6380.06|6380.06|0
1650382160000|2022-04-19 15:29:20|6380.29|6380.29|6380.1|6380.1|6380.63|6380.63|6379.86|6379.86|0
1650382170000|2022-04-19 15:29:30|6380.63|6380.63|6380.29|6380.29|6380.63|6380.63|6380.29|6380.29|0
1650382180000|2022-04-19 15:29:40|6380.63|6380.63|6380.15|6380.15|6380.63|6380.63|6380.15|6380.15|0
1650382190000|2022-04-19 15:29:50|6380.49|6380.49|6380.88|6380.88|6381.78|6381.78|6380.49|6380.49|0
1650438900000|2022-04-20 07:15:00|6367.85|6367.85|6368.28|6368.28|6368.52|6368.52|6367.85|6367.85|0
1650438910000|2022-04-20 07:15:10|6368.95|6368.95|6368.7|6368.7|6368.95|6368.95|6368.7|6368.7|0
1650438930000|2022-04-20 07:15:30|6369.17|6369.17|6374.51|6374.51|6374.51|6374.51|6369.17|6369.17|0
1650438950000|2022-04-20 07:15:50|6374.75|6374.75|6375.43|6375.43|6375.43|6375.43|6374.75|6374.75|0
1650438960000|2022-04-20 07:16:00|6375.09|6375.09|6369.75|6369.75|6375.09|6375.09|6369.75|6369.75|0
1650438970000|2022-04-20 07:16:10|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1650438980000|2022-04-20 07:16:20|6370.69|6370.69|6372.72|6372.72|6372.72|6372.72|6370.69|6370.69|0
1650438990000|2022-04-20 07:16:30|6372.45|6372.45|6371.96|6371.96|6372.45|6372.45|6371.96|6371.96|0
1650439000000|2022-04-20 07:16:40|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|0
1650439020000|2022-04-20 07:17:00|6370.67|6370.67|6370.9|6370.9|6371.37|6371.37|6370.67|6370.67|0
1650439050000|2022-04-20 07:17:30|6371.14|6371.14|6371.25|6371.25|6371.25|6371.25|6370.9|6370.9|0
1650439060000|2022-04-20 07:17:40|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1650439090000|2022-04-20 07:18:10|6370.63|6370.63|6367.84|6367.84|6370.63|6370.63|6367.84|6367.84|0
1650439100000|2022-04-20 07:18:20|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|0
1650439110000|2022-04-20 07:18:30|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1650439120000|2022-04-20 07:18:40|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|0
1650439130000|2022-04-20 07:18:50|6362.05|6362.05|6362.72|6362.72|6362.72|6362.72|6360.94|6360.94|0
1650439140000|2022-04-20 07:19:00|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|0
1650439160000|2022-04-20 07:19:20|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1650439180000|2022-04-20 07:19:40|6360.58|6360.58|6355.51|6355.51|6360.58|6360.58|6355.51|6355.51|0
1650439190000|2022-04-20 07:19:50|6354.76|6354.76|6352.98|6352.98|6354.76|6354.76|6352.98|6352.98|0
1650439200000|2022-04-20 07:20:00|6352.71|6352.71|6349.19|6349.19|6352.71|6352.71|6349.19|6349.19|0
1650439220000|2022-04-20 07:20:20|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1650439230000|2022-04-20 07:20:30|6347.74|6347.74|6349.52|6349.52|6349.52|6349.52|6347.74|6347.74|0
1650439240000|2022-04-20 07:20:40|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|0
1650439260000|2022-04-20 07:21:00|6353.57|6353.57|6357.47|6357.47|6357.47|6357.47|6353.57|6353.57|0
1650439300000|2022-04-20 07:21:40|6359.25|6359.25|6357.47|6357.47|6359.25|6359.25|6357.47|6357.47|0
1650439310000|2022-04-20 07:21:50|6356.89|6356.89|6355.11|6355.11|6356.89|6356.89|6355.11|6355.11|0
1650439320000|2022-04-20 07:22:00|6351.55|6351.55|6348.84|6348.84|6351.55|6351.55|6348.84|6348.84|0
1650439340000|2022-04-20 07:22:20|6348.34|6348.34|6350.6|6350.6|6350.6|6350.6|6348.34|6348.34|0
1650439350000|2022-04-20 07:22:30|6352.38|6352.38|6351.89|6351.89|6352.38|6352.38|6351.89|6351.89|0
1650439380000|2022-04-20 07:23:00|6350.11|6350.11|6349.76|6349.76|6350.11|6350.11|6349.76|6349.76|0
1650439390000|2022-04-20 07:23:10|6349.5|6349.5|6351.51|6351.51|6351.51|6351.51|6349.5|6349.5|0
1650439400000|2022-04-20 07:23:20|6354.03|6354.03|6355.81|6355.81|6355.81|6355.81|6354.03|6354.03|0
1650439410000|2022-04-20 07:23:30|6354.52|6354.52|6354.75|6354.75|6354.75|6354.75|6354.52|6354.52|0
1650439440000|2022-04-20 07:24:00|6355.67|6355.67|6361.01|6361.01|6361.01|6361.01|6355.67|6355.67|0
1650439460000|2022-04-20 07:24:20|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|0
1650439470000|2022-04-20 07:24:30|6356.96|6356.96|6350.98|6350.98|6356.96|6356.96|6350.98|6350.98|0
1650439480000|2022-04-20 07:24:40|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1650439500000|2022-04-20 07:25:00|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1650439530000|2022-04-20 07:25:30|6349.2|6349.2|6347.42|6347.42|6349.2|6349.2|6347.42|6347.42|0
1650439540000|2022-04-20 07:25:40|6349.2|6349.2|6350.98|6350.98|6350.98|6350.98|6349.2|6349.2|0
1650439560000|2022-04-20 07:26:00|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|0
1650439570000|2022-04-20 07:26:10|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1650439580000|2022-04-20 07:26:20|6351.23|6351.23|6351.11|6351.11|6351.56|6351.56|6351.11|6351.11|0
1650439600000|2022-04-20 07:26:40|6352.89|6352.89|6353.9|6353.9|6353.9|6353.9|6352.89|6352.89|0
1650439610000|2022-04-20 07:26:50|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|0
1650439620000|2022-04-20 07:27:00|6352.36|6352.36|6354.14|6354.14|6354.14|6354.14|6352.36|6352.36|0
1650439630000|2022-04-20 07:27:10|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|0
1650439640000|2022-04-20 07:27:20|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|0
1650439650000|2022-04-20 07:27:30|6355.34|6355.34|6357.12|6357.12|6357.12|6357.12|6355.34|6355.34|0
1650439660000|2022-04-20 07:27:40|6358.9|6358.9|6360.92|6360.92|6360.92|6360.92|6358.9|6358.9|0
1650439670000|2022-04-20 07:27:50|6361.41|6361.41|6363.31|6363.31|6363.31|6363.31|6361.41|6361.41|0
1650439690000|2022-04-20 07:28:10|6363.89|6363.89|6366.53|6366.53|6366.53|6366.53|6363.89|6363.89|0
1650439710000|2022-04-20 07:28:30|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1650439720000|2022-04-20 07:28:40|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|0
1650439730000|2022-04-20 07:28:50|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|0
1650439740000|2022-04-20 07:29:00|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|0
1650439750000|2022-04-20 07:29:10|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1650439760000|2022-04-20 07:29:20|6370.35|6370.35|6370|6370|6370.35|6370.35|6370|6370|0
1650439770000|2022-04-20 07:29:30|6370.58|6370.58|6370.35|6370.35|6370.58|6370.58|6370.35|6370.35|0
1650439790000|2022-04-20 07:29:50|6370.09|6370.09|6370.2|6370.2|6370.32|6370.32|6370.09|6370.09|0
1650439800000|2022-04-20 07:30:00|6370.7|6370.7|6370.54|6370.54|6372.81|6372.81|6370.54|6370.54|0
1650439820000|2022-04-20 07:30:20|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|0
1650439840000|2022-04-20 07:30:40|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1650439850000|2022-04-20 07:30:50|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1650439860000|2022-04-20 07:31:00|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1650439880000|2022-04-20 07:31:20|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|0
1650439920000|2022-04-20 07:32:00|6369.25|6369.25|6368.2|6368.2|6369.25|6369.25|6368.2|6368.2|0
1650439940000|2022-04-20 07:32:20|6366.42|6366.42|6365.75|6365.75|6366.42|6366.42|6365.75|6365.75|0
1650439950000|2022-04-20 07:32:30|6367.53|6367.53|6367.53|6367.53|6367.53|6367.53|6367.53|6367.53|0
1650439970000|2022-04-20 07:32:50|6367.04|6367.04|6369.07|6369.07|6369.07|6369.07|6367.04|6367.04|0
1650439980000|2022-04-20 07:33:00|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|0
1650439990000|2022-04-20 07:33:10|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|0
1650440000000|2022-04-20 07:33:20|6367.04|6367.04|6365.26|6365.26|6367.04|6367.04|6365.26|6365.26|0
1650440020000|2022-04-20 07:33:40|6367.04|6367.04|6367.04|6367.04|6367.04|6367.04|6367.04|6367.04|0
1650440040000|2022-04-20 07:34:00|6367.27|6367.27|6367.15|6367.15|6367.27|6367.27|6367.15|6367.15|0
1650440050000|2022-04-20 07:34:10|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1650440060000|2022-04-20 07:34:20|6369.94|6369.94|6370.29|6370.29|6370.29|6370.29|6369.94|6369.94|0
1650440070000|2022-04-20 07:34:30|6370.52|6370.52|6368.51|6368.51|6370.52|6370.52|6368.51|6368.51|0
1650440080000|2022-04-20 07:34:40|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1650440110000|2022-04-20 07:35:10|6366.48|6366.48|6368.76|6368.76|6368.76|6368.76|6366.48|6366.48|0
1650440140000|2022-04-20 07:35:40|6369.25|6369.25|6371.26|6371.26|6371.38|6371.38|6369.25|6369.25|0
1650440160000|2022-04-20 07:36:00|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|0
1650440190000|2022-04-20 07:36:30|6371.26|6371.26|6372.34|6372.34|6372.34|6372.34|6371.26|6371.26|0
1650440220000|2022-04-20 07:37:00|6372.58|6372.58|6372.58|6372.58|6372.58|6372.58|6372.58|6372.58|0
1650440250000|2022-04-20 07:37:30|6372.83|6372.83|6372.58|6372.58|6372.83|6372.83|6372.58|6372.58|0
1650440260000|2022-04-20 07:37:40|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1650440270000|2022-04-20 07:37:50|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1650440290000|2022-04-20 07:38:10|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1650440300000|2022-04-20 07:38:20|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1650440310000|2022-04-20 07:38:30|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|0
1650440330000|2022-04-20 07:38:50|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|0
1650440340000|2022-04-20 07:39:00|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1650440400000|2022-04-20 07:40:00|6371.96|6371.96|6372.19|6372.19|6372.19|6372.19|6371.96|6371.96|0
1650440420000|2022-04-20 07:40:20|6371.2|6371.2|6365.19|6365.19|6371.2|6371.2|6365.19|6365.19|0
1650440430000|2022-04-20 07:40:30|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|0
1650440440000|2022-04-20 07:40:40|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|0
1650440450000|2022-04-20 07:40:50|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|0
1650440460000|2022-04-20 07:41:00|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|0
1650440470000|2022-04-20 07:41:10|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|0
1650440510000|2022-04-20 07:41:50|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1650440520000|2022-04-20 07:42:00|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|0
1650440580000|2022-04-20 07:43:00|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|0
1650440590000|2022-04-20 07:43:10|6371.36|6371.36|6371.69|6371.69|6371.69|6371.69|6371.36|6371.36|0
1650440640000|2022-04-20 07:44:00|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|0
1650440650000|2022-04-20 07:44:10|6369.35|6369.35|6367.57|6367.57|6369.35|6369.35|6367.57|6367.57|0
1650440670000|2022-04-20 07:44:30|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1650440680000|2022-04-20 07:44:40|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|0
1650440700000|2022-04-20 07:45:00|6370.04|6370.04|6370.78|6370.78|6370.78|6370.78|6370.04|6370.04|0
1650440710000|2022-04-20 07:45:10|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1650440720000|2022-04-20 07:45:20|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1650440730000|2022-04-20 07:45:30|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|0
1650440760000|2022-04-20 07:46:00|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1650440770000|2022-04-20 07:46:10|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|0
1650440780000|2022-04-20 07:46:20|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1650440790000|2022-04-20 07:46:30|6373.04|6373.04|6372.18|6372.18|6373.71|6373.71|6371.93|6371.93|0
1650440820000|2022-04-20 07:47:00|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|0
1650440830000|2022-04-20 07:47:10|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|0
1650440840000|2022-04-20 07:47:20|6376.07|6376.07|6376.42|6376.42|6376.42|6376.42|6376.07|6376.07|0
1650440850000|2022-04-20 07:47:30|6374.64|6374.64|6375.5|6375.5|6375.5|6375.5|6374.64|6374.64|0
1650440860000|2022-04-20 07:47:40|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1650440880000|2022-04-20 07:48:00|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1650440900000|2022-04-20 07:48:20|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1650440910000|2022-04-20 07:48:30|6379.06|6379.06|6379.06|6379.06|6379.32|6379.32|6379.06|6379.06|0
1650440920000|2022-04-20 07:48:40|6378.79|6378.79|6378.28|6378.28|6378.79|6378.79|6378.02|6378.02|0
1650440930000|2022-04-20 07:48:50|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1650440940000|2022-04-20 07:49:00|6376.75|6376.75|6378.53|6378.53|6378.53|6378.53|6376.75|6376.75|0
1650440950000|2022-04-20 07:49:10|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1650440960000|2022-04-20 07:49:20|6379.5|6379.5|6379.95|6379.95|6379.95|6379.95|6379.5|6379.5|0
1650440970000|2022-04-20 07:49:30|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|0
1650440980000|2022-04-20 07:49:40|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|0
1650440990000|2022-04-20 07:49:50|6380.23|6380.23|6382.35|6382.35|6382.35|6382.35|6380.23|6380.23|0
1650441020000|2022-04-20 07:50:20|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|0
1650441030000|2022-04-20 07:50:30|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1650441040000|2022-04-20 07:50:40|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|0
1650441050000|2022-04-20 07:50:50|6388.94|6388.94|6391.23|6391.23|6391.23|6391.23|6388.94|6388.94|0
1650441060000|2022-04-20 07:51:00|6389.45|6389.45|6390.26|6390.26|6390.26|6390.26|6389.45|6389.45|0
1650441090000|2022-04-20 07:51:30|6390.51|6390.51|6392.54|6392.54|6392.54|6392.54|6390.51|6390.51|0
1650441110000|2022-04-20 07:51:50|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|0
1650441120000|2022-04-20 07:52:00|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|0
1650441140000|2022-04-20 07:52:20|6393.7|6393.7|6391.92|6391.92|6393.7|6393.7|6391.92|6391.92|0
1650441170000|2022-04-20 07:52:50|6391.67|6391.67|6389.89|6389.89|6391.67|6391.67|6389.89|6389.89|0
1650441190000|2022-04-20 07:53:10|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|0
1650441200000|2022-04-20 07:53:20|6389.41|6389.41|6388.71|6388.71|6389.41|6389.41|6388.71|6388.71|0
1650441210000|2022-04-20 07:53:30|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|0
1650441230000|2022-04-20 07:53:50|6385.14|6385.14|6385.03|6385.03|6385.14|6385.14|6383.25|6383.25|0
1650441240000|2022-04-20 07:54:00|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|0
1650441280000|2022-04-20 07:54:40|6386.69|6386.69|6386.58|6386.58|6386.69|6386.69|6384.8|6384.8|0
1650441290000|2022-04-20 07:54:50|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1650441310000|2022-04-20 07:55:10|6390.14|6390.14|6389.56|6389.56|6390.14|6390.14|6389.56|6389.56|0
1650441320000|2022-04-20 07:55:20|6390.23|6390.23|6391.54|6391.54|6391.54|6391.54|6389.76|6389.76|0
1650441330000|2022-04-20 07:55:30|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|0
1650441340000|2022-04-20 07:55:40|6392.27|6392.27|6392.61|6392.61|6392.61|6392.61|6392.27|6392.27|0
1650441350000|2022-04-20 07:55:50|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|0
1650441360000|2022-04-20 07:56:00|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|0
1650441380000|2022-04-20 07:56:20|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|0
1650441410000|2022-04-20 07:56:50|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|0
1650441440000|2022-04-20 07:57:20|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|0
1650441520000|2022-04-20 07:58:40|6389.04|6389.04|6386.93|6386.93|6389.04|6389.04|6386.93|6386.93|0
1650441530000|2022-04-20 07:58:50|6386.44|6386.44|6386.33|6386.33|6386.68|6386.68|6386.33|6386.33|0
1650441550000|2022-04-20 07:59:10|6386|6386|6385.73|6385.73|6386|6386|6385.73|6385.73|0
1650441560000|2022-04-20 07:59:20|6386.07|6386.07|6387.84|6387.84|6387.84|6387.84|6386.07|6386.07|0
1650441580000|2022-04-20 07:59:40|6388.08|6388.08|6388.08|6388.08|6388.08|6388.08|6388.08|6388.08|0
1650441600000|2022-04-20 08:00:00|6388.35|6388.35|6397.48|6397.48|6397.48|6397.48|6388.35|6388.35|0
1650441610000|2022-04-20 08:00:10|6393.92|6393.92|6391.89|6391.89|6393.92|6393.92|6391.89|6391.89|0
1650441630000|2022-04-20 08:00:30|6393.67|6393.67|6391.89|6391.89|6393.67|6393.67|6391.89|6391.89|0
1650441640000|2022-04-20 08:00:40|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|0
1650441650000|2022-04-20 08:00:50|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|0
1650441660000|2022-04-20 08:01:00|6392.38|6392.38|6390.6|6390.6|6392.38|6392.38|6390.6|6390.6|0
1650441680000|2022-04-20 08:01:20|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1650441690000|2022-04-20 08:01:30|6390.6|6390.6|6387.04|6387.04|6390.6|6390.6|6387.04|6387.04|0
1650441700000|2022-04-20 08:01:40|6385.26|6385.26|6382.04|6382.04|6388.82|6388.82|6380.03|6380.03|0
1650441710000|2022-04-20 08:01:50|6382.29|6382.29|6384.4|6384.4|6384.4|6384.4|6382.29|6382.29|0
1650441720000|2022-04-20 08:02:00|6384.65|6384.65|6384.15|6384.15|6384.65|6384.65|6384.15|6384.15|0
1650441740000|2022-04-20 08:02:20|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|0
1650441750000|2022-04-20 08:02:30|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|6387.72|0
1650441760000|2022-04-20 08:02:40|6387.04|6387.04|6386.7|6386.7|6387.04|6387.04|6386.7|6386.7|0
1650441770000|2022-04-20 08:02:50|6386.94|6386.94|6387.19|6387.19|6387.19|6387.19|6386.94|6386.94|0
1650441790000|2022-04-20 08:03:10|6387.42|6387.42|6385.64|6385.64|6387.42|6387.42|6385.64|6385.64|0
1650441800000|2022-04-20 08:03:20|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1650441820000|2022-04-20 08:03:40|6387.42|6387.42|6388.34|6388.34|6388.34|6388.34|6387.42|6387.42|0
1650441850000|2022-04-20 08:04:10|6386.31|6386.31|6380.97|6380.97|6386.31|6386.31|6380.97|6380.97|0
1650441860000|2022-04-20 08:04:20|6379.19|6379.19|6380.97|6380.97|6380.97|6380.97|6379.19|6379.19|0
1650441880000|2022-04-20 08:04:40|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|0
1650441910000|2022-04-20 08:05:10|6380.97|6380.97|6379.19|6379.19|6380.97|6380.97|6379.19|6379.19|0
1650441920000|2022-04-20 08:05:20|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|0
1650441930000|2022-04-20 08:05:30|6379.44|6379.44|6382.72|6382.72|6382.72|6382.72|6379.44|6379.44|0
1650441940000|2022-04-20 08:05:40|6384.5|6384.5|6382.98|6382.98|6386.54|6386.54|6382.72|6382.72|0
1650441950000|2022-04-20 08:05:50|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|0
1650441960000|2022-04-20 08:06:00|6382.98|6382.98|6383.74|6383.74|6383.74|6383.74|6382.98|6382.98|0
1650441980000|2022-04-20 08:06:20|6383.49|6383.49|6387.3|6387.3|6387.3|6387.3|6383.49|6383.49|0
1650441990000|2022-04-20 08:06:30|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|0
1650442020000|2022-04-20 08:07:00|6385.89|6385.89|6386.38|6386.38|6386.38|6386.38|6385.89|6385.89|0
1650442030000|2022-04-20 08:07:10|6388.16|6388.16|6388.51|6388.51|6388.63|6388.63|6388.16|6388.16|0
1650442040000|2022-04-20 08:07:20|6388.17|6388.17|6388.51|6388.51|6388.51|6388.51|6388.17|6388.17|0
1650442050000|2022-04-20 08:07:30|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1650442060000|2022-04-20 08:07:40|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|0
1650442070000|2022-04-20 08:07:50|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1650442100000|2022-04-20 08:08:20|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|0
1650442140000|2022-04-20 08:09:00|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|0
1650442150000|2022-04-20 08:09:10|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|0
1650442170000|2022-04-20 08:09:30|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1650442180000|2022-04-20 08:09:40|6385.54|6385.54|6386.03|6386.03|6386.03|6386.03|6383.76|6383.76|0
1650442200000|2022-04-20 08:10:00|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1650442210000|2022-04-20 08:10:10|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|0
1650442230000|2022-04-20 08:10:30|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|0
1650442250000|2022-04-20 08:10:50|6382.04|6382.04|6382.04|6382.04|6383.83|6383.83|6382.04|6382.04|0
1650442260000|2022-04-20 08:11:00|6376.7|6376.7|6375.87|6375.87|6378.33|6378.33|6375.87|6375.87|0
1650442280000|2022-04-20 08:11:20|6379.44|6379.44|6377.9|6377.9|6379.68|6379.68|6377.9|6377.9|0
1650442290000|2022-04-20 08:11:30|6377.67|6377.67|6377.55|6377.55|6377.67|6377.67|6377.44|6377.44|0
1650442310000|2022-04-20 08:11:50|6379.33|6379.33|6379.1|6379.1|6379.33|6379.33|6379.1|6379.1|0
1650442320000|2022-04-20 08:12:00|6378.86|6378.86|6377.85|6377.85|6378.86|6378.86|6377.85|6377.85|0
1650442330000|2022-04-20 08:12:10|6377.6|6377.6|6377.27|6377.27|6377.6|6377.6|6377.27|6377.27|0
1650442340000|2022-04-20 08:12:20|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|0
1650442370000|2022-04-20 08:12:50|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1650442380000|2022-04-20 08:13:00|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|0
1650442390000|2022-04-20 08:13:10|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1650442400000|2022-04-20 08:13:20|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|0
1650442410000|2022-04-20 08:13:30|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1650442440000|2022-04-20 08:14:00|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|0
1650442470000|2022-04-20 08:14:30|6376.29|6376.29|6374.51|6374.51|6376.29|6376.29|6374.51|6374.51|0
1650442480000|2022-04-20 08:14:40|6372.73|6372.73|6373.06|6373.06|6373.06|6373.06|6372.73|6372.73|0
1650442510000|2022-04-20 08:15:10|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|0
1650442520000|2022-04-20 08:15:20|6372.57|6372.57|6372.82|6372.82|6372.82|6372.82|6372.57|6372.57|0
1650442530000|2022-04-20 08:15:30|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|0
1650442570000|2022-04-20 08:16:10|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1650442580000|2022-04-20 08:16:20|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1650442600000|2022-04-20 08:16:40|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|6371.36|0
1650442620000|2022-04-20 08:17:00|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1650442640000|2022-04-20 08:17:20|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|0
1650442650000|2022-04-20 08:17:30|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|0
1650442660000|2022-04-20 08:17:40|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|0
1650442670000|2022-04-20 08:17:50|6369.67|6369.67|6365.01|6365.01|6369.67|6369.67|6365.01|6365.01|0
1650442680000|2022-04-20 08:18:00|6366.79|6366.79|6366.79|6366.79|6366.79|6366.79|6365.01|6365.01|0
1650442700000|2022-04-20 08:18:20|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|0
1650442710000|2022-04-20 08:18:30|6364.52|6364.52|6364.19|6364.19|6364.52|6364.52|6364.19|6364.19|0
1650442720000|2022-04-20 08:18:40|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1650442730000|2022-04-20 08:18:50|6364.29|6364.29|6363.72|6363.72|6364.29|6364.29|6363.72|6363.72|0
1650442750000|2022-04-20 08:19:10|6364.3|6364.3|6362.52|6362.52|6364.3|6364.3|6360.74|6360.74|0
1650442760000|2022-04-20 08:19:20|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|0
1650442770000|2022-04-20 08:19:30|6361.41|6361.41|6361.53|6361.53|6361.53|6361.53|6361.41|6361.41|0
1650442780000|2022-04-20 08:19:40|6361.86|6361.86|6366.16|6366.16|6366.16|6366.16|6361.86|6361.86|0
1650442790000|2022-04-20 08:19:50|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1650442800000|2022-04-20 08:20:00|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1650442810000|2022-04-20 08:20:10|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1650442830000|2022-04-20 08:20:30|6368.19|6368.19|6368.19|6368.19|6368.19|6368.19|6368.19|6368.19|0
1650442840000|2022-04-20 08:20:40|6368.77|6368.77|6372|6372|6372|6372|6368.44|6368.44|0
1650442850000|2022-04-20 08:20:50|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|0
1650442940000|2022-04-20 08:22:20|6371.57|6371.57|6369.79|6369.79|6371.57|6371.57|6369.79|6369.79|0
1650442950000|2022-04-20 08:22:30|6370.13|6370.13|6370.71|6370.71|6370.71|6370.71|6370.13|6370.13|0
1650442960000|2022-04-20 08:22:40|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1650442970000|2022-04-20 08:22:50|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1650442990000|2022-04-20 08:23:10|6372.49|6372.49|6376.05|6376.05|6376.05|6376.05|6372.49|6372.49|0
1650443000000|2022-04-20 08:23:20|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1650443020000|2022-04-20 08:23:40|6376.05|6376.05|6374.27|6374.27|6376.05|6376.05|6374.27|6374.27|0
1650443040000|2022-04-20 08:24:00|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1650443080000|2022-04-20 08:24:40|6375.19|6375.19|6375.45|6375.45|6375.45|6375.45|6375.19|6375.19|0
1650443120000|2022-04-20 08:25:20|6373.67|6373.67|6373|6373|6373.67|6373.67|6373|6373|0
1650443140000|2022-04-20 08:25:40|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|0
1650443150000|2022-04-20 08:25:50|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|0
1650443180000|2022-04-20 08:26:20|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|0
1650443200000|2022-04-20 08:26:40|6373.42|6373.42|6373.76|6373.76|6373.76|6373.76|6373.42|6373.42|0
1650443210000|2022-04-20 08:26:50|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1650443240000|2022-04-20 08:27:20|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|0
1650443280000|2022-04-20 08:28:00|6373.09|6373.09|6372.84|6372.84|6373.09|6373.09|6372.84|6372.84|0
1650443310000|2022-04-20 08:28:30|6373.18|6373.18|6375.73|6375.73|6375.73|6375.73|6373.18|6373.18|0
1650443340000|2022-04-20 08:29:00|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1650443350000|2022-04-20 08:29:10|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1650443370000|2022-04-20 08:29:30|6375.85|6375.85|6375.73|6375.73|6375.85|6375.85|6375.73|6375.73|0
1650443380000|2022-04-20 08:29:40|6377.51|6377.51|6375.98|6375.98|6377.51|6377.51|6375.73|6375.73|0
1650443390000|2022-04-20 08:29:50|6377.76|6377.76|6377.51|6377.51|6377.76|6377.76|6377.51|6377.51|0
1650443400000|2022-04-20 08:30:00|6377.18|6377.18|6377.18|6377.18|6377.18|6377.18|6377.18|6377.18|0
1650443420000|2022-04-20 08:30:20|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|0
1650443430000|2022-04-20 08:30:30|6376.68|6376.68|6376.91|6376.91|6376.91|6376.91|6376.68|6376.68|0
1650443460000|2022-04-20 08:31:00|6377.16|6377.16|6377.83|6377.83|6377.83|6377.83|6377.16|6377.16|0
1650443470000|2022-04-20 08:31:10|6378.08|6378.08|6378.53|6378.53|6378.53|6378.53|6378.08|6378.08|0
1650443490000|2022-04-20 08:31:30|6378.76|6378.76|6376.98|6376.98|6378.76|6378.76|6376.98|6376.98|0
1650443500000|2022-04-20 08:31:40|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|0
1650443510000|2022-04-20 08:31:50|6376.5|6376.5|6374.72|6374.72|6376.5|6376.5|6374.72|6374.72|0
1650443550000|2022-04-20 08:32:30|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|0
1650443590000|2022-04-20 08:33:10|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|0
1650443600000|2022-04-20 08:33:20|6376.6|6376.6|6374.69|6374.69|6376.6|6376.6|6374.69|6374.69|0
1650443610000|2022-04-20 08:33:30|6374.81|6374.81|6374.81|6374.81|6375.06|6375.06|6374.81|6374.81|0
1650443620000|2022-04-20 08:33:40|6375.06|6375.06|6375.29|6375.29|6375.29|6375.29|6375.06|6375.06|0
1650443670000|2022-04-20 08:34:30|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|0
1650443690000|2022-04-20 08:34:50|6375.27|6375.27|6377.28|6377.28|6377.28|6377.28|6375.27|6375.27|0
1650443700000|2022-04-20 08:35:00|6379.06|6379.06|6377.28|6377.28|6379.06|6379.06|6377.28|6377.28|0
1650443710000|2022-04-20 08:35:10|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|0
1650443720000|2022-04-20 08:35:20|6377.37|6377.37|6377.04|6377.04|6377.37|6377.37|6377.04|6377.04|0
1650443730000|2022-04-20 08:35:30|6376.92|6376.92|6376.67|6376.67|6376.92|6376.92|6376.67|6376.67|0
1650443740000|2022-04-20 08:35:40|6377.01|6377.01|6378.79|6378.79|6378.79|6378.79|6377.01|6377.01|0
1650443750000|2022-04-20 08:35:50|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1650443760000|2022-04-20 08:36:00|6379.04|6379.04|6379.28|6379.28|6379.28|6379.28|6379.04|6379.04|0
1650443780000|2022-04-20 08:36:20|6381.06|6381.06|6380.82|6380.82|6381.06|6381.06|6380.82|6380.82|0
1650443790000|2022-04-20 08:36:30|6380.93|6380.93|6381.27|6381.27|6381.27|6381.27|6380.93|6380.93|0
1650443810000|2022-04-20 08:36:50|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1650443820000|2022-04-20 08:37:00|6379.73|6379.73|6379.24|6379.24|6379.73|6379.73|6379.24|6379.24|0
1650443830000|2022-04-20 08:37:10|6379.13|6379.13|6379.47|6379.47|6379.47|6379.47|6379.13|6379.13|0
1650443840000|2022-04-20 08:37:20|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|0
1650443850000|2022-04-20 08:37:30|6379.62|6379.62|6379.74|6379.74|6379.74|6379.74|6379.62|6379.62|0
1650443870000|2022-04-20 08:37:50|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|0
1650443880000|2022-04-20 08:38:00|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|0
1650443940000|2022-04-20 08:39:00|6380.23|6380.23|6378.57|6378.57|6380.23|6380.23|6378.45|6378.45|0
1650443960000|2022-04-20 08:39:20|6379.34|6379.34|6379.34|6379.34|6379.34|6379.34|6379.34|6379.34|0
1650443970000|2022-04-20 08:39:30|6379|6379|6379|6379|6379|6379|6379|6379|0
1650443990000|2022-04-20 08:39:50|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|0
1650444000000|2022-04-20 08:40:00|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|0
1650444060000|2022-04-20 08:41:00|6382.33|6382.33|6380.02|6380.02|6382.33|6382.33|6380.02|6380.02|0
1650444070000|2022-04-20 08:41:10|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|0
1650444120000|2022-04-20 08:42:00|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|0
1650444130000|2022-04-20 08:42:10|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|0
1650444170000|2022-04-20 08:42:50|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|0
1650444180000|2022-04-20 08:43:00|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1650444210000|2022-04-20 08:43:30|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1650444230000|2022-04-20 08:43:50|6381.44|6381.44|6384.72|6384.72|6384.72|6384.72|6381.44|6381.44|0
1650444250000|2022-04-20 08:44:10|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|0
1650444260000|2022-04-20 08:44:20|6382.61|6382.61|6382.94|6382.94|6382.94|6382.94|6382.61|6382.61|0
1650444270000|2022-04-20 08:44:30|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|0
1650444290000|2022-04-20 08:44:50|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|0
1650444310000|2022-04-20 08:45:10|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|6386.73|0
1650444320000|2022-04-20 08:45:20|6386.98|6386.98|6387.23|6387.23|6387.23|6387.23|6386.98|6386.98|0
1650444330000|2022-04-20 08:45:30|6385.2|6385.2|6384.97|6384.97|6385.2|6385.2|6384.97|6384.97|0
1650444360000|2022-04-20 08:46:00|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|0
1650444420000|2022-04-20 08:47:00|6384.97|6384.97|6385.66|6385.66|6385.66|6385.66|6384.97|6384.97|0
1650444440000|2022-04-20 08:47:20|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1650444450000|2022-04-20 08:47:30|6384.88|6384.88|6384.76|6384.76|6384.88|6384.88|6384.76|6384.76|0
1650444460000|2022-04-20 08:47:40|6388.32|6388.32|6391.27|6391.27|6391.27|6391.27|6388.32|6388.32|0
1650444480000|2022-04-20 08:48:00|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|0
1650444490000|2022-04-20 08:48:10|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|0
1650444500000|2022-04-20 08:48:20|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|0
1650444520000|2022-04-20 08:48:40|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1650444530000|2022-04-20 08:48:50|6394.32|6394.32|6395.76|6395.76|6395.76|6395.76|6394.32|6394.32|0
1650444540000|2022-04-20 08:49:00|6395.53|6395.53|6393.75|6393.75|6395.53|6395.53|6393.75|6393.75|0
1650444550000|2022-04-20 08:49:10|6394|6394|6394|6394|6394|6394|6394|6394|0
1650444560000|2022-04-20 08:49:20|6395.78|6395.78|6395.53|6395.53|6395.78|6395.78|6395.53|6395.53|0
1650444570000|2022-04-20 08:49:30|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|0
1650444580000|2022-04-20 08:49:40|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|0
1650444600000|2022-04-20 08:50:00|6395.19|6395.19|6396.45|6396.45|6398.23|6398.23|6395.19|6395.19|0
1650444610000|2022-04-20 08:50:10|6396.94|6396.94|6396.6|6396.6|6396.94|6396.94|6396.6|6396.6|0
1650444620000|2022-04-20 08:50:20|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1650444630000|2022-04-20 08:50:30|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|0
1650444640000|2022-04-20 08:50:40|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1650444650000|2022-04-20 08:50:50|6398.39|6398.39|6396.6|6396.6|6398.39|6398.39|6396.6|6396.6|0
1650444660000|2022-04-20 08:51:00|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1650444670000|2022-04-20 08:51:10|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1650444680000|2022-04-20 08:51:20|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1650444690000|2022-04-20 08:51:30|6396.6|6396.6|6397.34|6397.34|6397.34|6397.34|6396.6|6396.6|0
1650444700000|2022-04-20 08:51:40|6398.26|6398.26|6398.76|6398.76|6398.76|6398.76|6398.26|6398.26|0
1650444710000|2022-04-20 08:51:50|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1650444720000|2022-04-20 08:52:00|6398.26|6398.26|6398.17|6398.17|6398.26|6398.26|6397.68|6397.68|0
1650444730000|2022-04-20 08:52:10|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|0
1650444740000|2022-04-20 08:52:20|6398.67|6398.67|6400.43|6400.43|6400.43|6400.43|6398.67|6398.67|0
1650444750000|2022-04-20 08:52:30|6400.7|6400.7|6400.34|6400.34|6400.7|6400.7|6400.1|6400.1|0
1650444760000|2022-04-20 08:52:40|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|0
1650444770000|2022-04-20 08:52:50|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|0
1650444780000|2022-04-20 08:53:00|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|0
1650444790000|2022-04-20 08:53:10|6401.63|6401.63|6401.63|6401.63|6401.63|6401.63|6401.63|6401.63|0
1650444830000|2022-04-20 08:53:50|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|0
1650444840000|2022-04-20 08:54:00|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|0
1650444850000|2022-04-20 08:54:10|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6399.36|6399.36|0
1650444860000|2022-04-20 08:54:20|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|0
1650444880000|2022-04-20 08:54:40|6401.14|6401.14|6399.36|6399.36|6401.14|6401.14|6399.36|6399.36|0
1650444890000|2022-04-20 08:54:50|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|0
1650444900000|2022-04-20 08:55:00|6401.38|6401.38|6401.72|6401.72|6401.72|6401.72|6401.38|6401.38|0
1650444910000|2022-04-20 08:55:10|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|0
1650444920000|2022-04-20 08:55:20|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1650444960000|2022-04-20 08:56:00|6403.5|6403.5|6405.03|6405.03|6405.03|6405.03|6403.25|6403.25|0
1650444990000|2022-04-20 08:56:30|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|0
1650445010000|2022-04-20 08:56:50|6405.63|6405.63|6404.62|6404.62|6405.63|6405.63|6404.62|6404.62|0
1650445020000|2022-04-20 08:57:00|6402.84|6402.84|6402.26|6402.26|6402.84|6402.84|6402.26|6402.26|0
1650445030000|2022-04-20 08:57:10|6402.01|6402.01|6401.43|6401.43|6402.01|6402.01|6401.43|6401.43|0
1650445040000|2022-04-20 08:57:20|6399.65|6399.65|6399.89|6399.89|6399.89|6399.89|6399.65|6399.65|0
1650445060000|2022-04-20 08:57:40|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|0
1650445070000|2022-04-20 08:57:50|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|6399.4|0
1650445080000|2022-04-20 08:58:00|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|0
1650445090000|2022-04-20 08:58:10|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1650445110000|2022-04-20 08:58:30|6401.56|6401.56|6403.67|6403.67|6403.67|6403.67|6401.56|6401.56|0
1650445140000|2022-04-20 08:59:00|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1650445160000|2022-04-20 08:59:20|6403.75|6403.75|6406.11|6406.11|6406.11|6406.11|6403.75|6403.75|0
1650445170000|2022-04-20 08:59:30|6404.33|6404.33|6400.19|6400.19|6406.11|6406.11|6400.19|6400.19|0
1650445180000|2022-04-20 08:59:40|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|0
1650445190000|2022-04-20 08:59:50|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|0
1650445200000|2022-04-20 09:00:00|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|0
1650445210000|2022-04-20 09:00:10|6401.54|6401.54|6401.54|6401.54|6403.32|6403.32|6401.54|6401.54|0
1650445220000|2022-04-20 09:00:20|6399.76|6399.76|6401.54|6401.54|6401.54|6401.54|6399.76|6399.76|0
1650445230000|2022-04-20 09:00:30|6401.05|6401.05|6401.29|6401.29|6401.29|6401.29|6401.05|6401.05|0
1650445240000|2022-04-20 09:00:40|6401.63|6401.63|6399.85|6399.85|6401.63|6401.63|6399.85|6399.85|0
1650445260000|2022-04-20 09:01:00|6400.19|6400.19|6403.75|6403.75|6403.75|6403.75|6400.19|6400.19|0
1650445270000|2022-04-20 09:01:10|6404.21|6404.21|6406.82|6406.82|6408.6|6408.6|6404.21|6404.21|0
1650445280000|2022-04-20 09:01:20|6407.16|6407.16|6405.37|6405.37|6407.16|6407.16|6405.37|6405.37|0
1650445290000|2022-04-20 09:01:30|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1650445300000|2022-04-20 09:01:40|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|0
1650445320000|2022-04-20 09:02:00|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1650445330000|2022-04-20 09:02:10|6409.18|6409.18|6407.4|6407.4|6409.18|6409.18|6407.4|6407.4|0
1650445380000|2022-04-20 09:03:00|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1650445390000|2022-04-20 09:03:10|6407.39|6407.39|6409.4|6409.4|6409.4|6409.4|6407.39|6407.39|0
1650445400000|2022-04-20 09:03:20|6409.89|6409.89|6409.56|6409.56|6409.89|6409.89|6409.56|6409.56|0
1650445410000|2022-04-20 09:03:30|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1650445470000|2022-04-20 09:04:30|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|0
1650445600000|2022-04-20 09:06:40|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1650445610000|2022-04-20 09:06:50|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|0
1650445620000|2022-04-20 09:07:00|6411.43|6411.43|6409.65|6409.65|6411.43|6411.43|6409.65|6409.65|0
1650445680000|2022-04-20 09:08:00|6411.43|6411.43|6409.65|6409.65|6413.21|6413.21|6409.65|6409.65|0
1650445720000|2022-04-20 09:08:40|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1650445770000|2022-04-20 09:09:30|6407.53|6407.53|6409.56|6409.56|6409.56|6409.56|6407.53|6407.53|0
1650445780000|2022-04-20 09:09:40|6410.23|6410.23|6410.56|6410.56|6410.56|6410.56|6410.23|6410.23|0
1650445790000|2022-04-20 09:09:50|6412.34|6412.34|6414.12|6414.12|6414.12|6414.12|6412.34|6412.34|0
1650445800000|2022-04-20 09:10:00|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|0
1650445840000|2022-04-20 09:10:40|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|0
1650445860000|2022-04-20 09:11:00|6411.51|6411.51|6411.51|6411.51|6411.75|6411.75|6411.51|6411.51|0
1650445870000|2022-04-20 09:11:10|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1650445880000|2022-04-20 09:11:20|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|0
1650445890000|2022-04-20 09:11:30|6411.27|6411.27|6411.38|6411.38|6411.38|6411.38|6411.27|6411.27|0
1650445910000|2022-04-20 09:11:50|6413.75|6413.75|6414.82|6414.82|6414.82|6414.82|6413.75|6413.75|0
1650445920000|2022-04-20 09:12:00|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1650445930000|2022-04-20 09:12:10|6417.19|6417.19|6417.08|6417.08|6417.19|6417.19|6417.08|6417.08|0
1650445950000|2022-04-20 09:12:30|6418.09|6418.09|6417.28|6417.28|6419.87|6419.87|6417.28|6417.28|0
1650445960000|2022-04-20 09:12:40|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|0
1650445970000|2022-04-20 09:12:50|6417.34|6417.34|6419.12|6419.12|6419.12|6419.12|6417.34|6417.34|0
1650445980000|2022-04-20 09:13:00|6420.9|6420.9|6421.58|6421.58|6421.58|6421.58|6420.9|6420.9|0
1650445990000|2022-04-20 09:13:10|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|0
1650446010000|2022-04-20 09:13:30|6423.85|6423.85|6424.98|6424.98|6424.98|6424.98|6423.85|6423.85|0
1650446020000|2022-04-20 09:13:40|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|0
1650446090000|2022-04-20 09:14:50|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1650446100000|2022-04-20 09:15:00|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|0
1650446140000|2022-04-20 09:15:40|6423.8|6423.8|6423.8|6423.8|6425.58|6425.58|6423.8|6423.8|0
1650446190000|2022-04-20 09:16:30|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1650446210000|2022-04-20 09:16:50|6423.23|6423.23|6423.58|6423.58|6423.58|6423.58|6423.23|6423.23|0
1650446250000|2022-04-20 09:17:30|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1650446270000|2022-04-20 09:17:50|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|6421.55|0
1650446290000|2022-04-20 09:18:10|6421.43|6421.43|6421.09|6421.09|6421.43|6421.43|6421.09|6421.09|0
1650446300000|2022-04-20 09:18:20|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|0
1650446310000|2022-04-20 09:18:30|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|0
1650446320000|2022-04-20 09:18:40|6417.79|6417.79|6415.99|6415.99|6418.02|6418.02|6415.99|6415.99|0
1650446350000|2022-04-20 09:19:10|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|0
1650446390000|2022-04-20 09:19:50|6413.72|6413.72|6411.85|6411.85|6413.72|6413.72|6411.85|6411.85|0
1650446410000|2022-04-20 09:20:10|6414.3|6414.3|6412.36|6412.36|6414.64|6414.64|6412.36|6412.36|0
1650446480000|2022-04-20 09:21:20|6412.48|6412.48|6412.59|6412.59|6412.59|6412.59|6412.48|6412.48|0
1650446510000|2022-04-20 09:21:50|6414.37|6414.37|6412.59|6412.59|6414.37|6414.37|6412.59|6412.59|0
1650446540000|2022-04-20 09:22:20|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|0
1650446550000|2022-04-20 09:22:30|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|0
1650446560000|2022-04-20 09:22:40|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1650446590000|2022-04-20 09:23:10|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1650446630000|2022-04-20 09:23:50|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1650446640000|2022-04-20 09:24:00|6415.48|6415.48|6415.98|6415.98|6415.98|6415.98|6415.48|6415.48|0
1650446650000|2022-04-20 09:24:10|6418.02|6418.02|6416.57|6416.57|6418.35|6418.35|6416.57|6416.57|0
1650446690000|2022-04-20 09:24:50|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|0
1650446740000|2022-04-20 09:25:40|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|0
1650446750000|2022-04-20 09:25:50|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|0
1650446800000|2022-04-20 09:26:40|6420.23|6420.23|6418.45|6418.45|6420.23|6420.23|6418.45|6418.45|0
1650446830000|2022-04-20 09:27:10|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1650446850000|2022-04-20 09:27:30|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|0
1650446880000|2022-04-20 09:28:00|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1650446890000|2022-04-20 09:28:10|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1650446900000|2022-04-20 09:28:20|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|0
1650446920000|2022-04-20 09:28:40|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|0
1650446930000|2022-04-20 09:28:50|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1650446950000|2022-04-20 09:29:10|6421.21|6421.21|6419.3|6419.3|6421.32|6421.32|6419.3|6419.3|0
1650446960000|2022-04-20 09:29:20|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1650446970000|2022-04-20 09:29:30|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|0
1650446980000|2022-04-20 09:29:40|6419.94|6419.94|6420.53|6420.53|6420.53|6420.53|6419.94|6419.94|0
1650446990000|2022-04-20 09:29:50|6420.11|6420.11|6420.35|6420.35|6420.58|6420.58|6420.11|6420.11|0
1650447000000|2022-04-20 09:30:00|6420.02|6420.02|6421.55|6421.55|6421.55|6421.55|6419.77|6419.77|0
1650447020000|2022-04-20 09:30:20|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|0
1650447040000|2022-04-20 09:30:40|6421.42|6421.42|6423.2|6423.2|6423.2|6423.2|6421.42|6421.42|0
1650447080000|2022-04-20 09:31:20|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1650447090000|2022-04-20 09:31:30|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|0
1650447100000|2022-04-20 09:31:40|6423.29|6423.29|6423.04|6423.04|6423.29|6423.29|6423.04|6423.04|0
1650447140000|2022-04-20 09:32:20|6424.82|6424.82|6425.16|6425.16|6425.16|6425.16|6424.82|6424.82|0
1650447150000|2022-04-20 09:32:30|6424.82|6424.82|6425.07|6425.07|6425.07|6425.07|6424.82|6424.82|0
1650447160000|2022-04-20 09:32:40|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|0
1650447180000|2022-04-20 09:33:00|6428.97|6428.97|6429.55|6429.55|6429.55|6429.55|6428.97|6428.97|0
1650447190000|2022-04-20 09:33:10|6428.88|6428.88|6429.21|6429.21|6429.21|6429.21|6428.88|6428.88|0
1650447200000|2022-04-20 09:33:20|6429.44|6429.44|6430.82|6430.82|6431.22|6431.22|6429.44|6429.44|0
1650447210000|2022-04-20 09:33:30|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1650447230000|2022-04-20 09:33:50|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1650447270000|2022-04-20 09:34:30|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1650447280000|2022-04-20 09:34:40|6431.73|6431.73|6429.95|6429.95|6431.73|6431.73|6429.95|6429.95|0
1650447290000|2022-04-20 09:34:50|6428.17|6428.17|6428.42|6428.42|6428.42|6428.42|6428.17|6428.17|0
1650447300000|2022-04-20 09:35:00|6428.17|6428.17|6425.72|6425.72|6428.17|6428.17|6425.72|6425.72|0
1650447310000|2022-04-20 09:35:10|6425.39|6425.39|6424.89|6424.89|6425.39|6425.39|6424.89|6424.89|0
1650447330000|2022-04-20 09:35:30|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|0
1650447340000|2022-04-20 09:35:40|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.34|6422.34|0
1650447370000|2022-04-20 09:36:10|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|0
1650447380000|2022-04-20 09:36:20|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1650447390000|2022-04-20 09:36:30|6423.9|6423.9|6424.24|6424.24|6424.24|6424.24|6423.9|6423.9|0
1650447400000|2022-04-20 09:36:40|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1650447420000|2022-04-20 09:37:00|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1650447440000|2022-04-20 09:37:20|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1650447450000|2022-04-20 09:37:30|6424.73|6424.73|6425.07|6425.07|6425.07|6425.07|6424.73|6424.73|0
1650447470000|2022-04-20 09:37:50|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1650447490000|2022-04-20 09:38:10|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1650447510000|2022-04-20 09:38:30|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1650447520000|2022-04-20 09:38:40|6425.76|6425.76|6425.53|6425.53|6425.76|6425.76|6425.53|6425.53|0
1650447570000|2022-04-20 09:39:30|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|0
1650447580000|2022-04-20 09:39:40|6422.59|6422.59|6420.81|6420.81|6422.59|6422.59|6420.81|6420.81|0
1650447590000|2022-04-20 09:39:50|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1650447600000|2022-04-20 09:40:00|6419.62|6419.62|6418.59|6418.59|6419.73|6419.73|6418.34|6418.34|0
1650447610000|2022-04-20 09:40:10|6418.36|6418.36|6418.47|6418.47|6418.47|6418.47|6418.24|6418.24|0
1650447620000|2022-04-20 09:40:20|6416.69|6416.69|6416.43|6416.43|6416.69|6416.69|6416.43|6416.43|0
1650447630000|2022-04-20 09:40:30|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|0
1650447660000|2022-04-20 09:41:00|6418.44|6418.44|6416.66|6416.66|6418.44|6418.44|6416.66|6416.66|0
1650447680000|2022-04-20 09:41:20|6418.44|6418.44|6418.78|6418.78|6418.78|6418.78|6418.44|6418.44|0
1650447690000|2022-04-20 09:41:30|6419.03|6419.03|6419.59|6419.59|6419.59|6419.59|6419.03|6419.03|0
1650447700000|2022-04-20 09:41:40|6421.37|6421.37|6421.96|6421.96|6421.96|6421.96|6421.37|6421.37|0
1650447710000|2022-04-20 09:41:50|6421.71|6421.71|6421.46|6421.46|6421.71|6421.71|6421.46|6421.46|0
1650447720000|2022-04-20 09:42:00|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|0
1650447750000|2022-04-20 09:42:30|6423.47|6423.47|6423.71|6423.71|6423.71|6423.71|6423.47|6423.47|0
1650447760000|2022-04-20 09:42:40|6423.82|6423.82|6424.07|6424.07|6424.07|6424.07|6423.82|6423.82|0
1650447770000|2022-04-20 09:42:50|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1650447780000|2022-04-20 09:43:00|6423.58|6423.58|6423.81|6423.81|6423.81|6423.81|6423.58|6423.58|0
1650447790000|2022-04-20 09:43:10|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|0
1650447800000|2022-04-20 09:43:20|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|0
1650447870000|2022-04-20 09:44:30|6426.08|6426.08|6422.03|6422.03|6426.08|6426.08|6422.03|6422.03|0
1650447880000|2022-04-20 09:44:40|6421.33|6421.33|6421.84|6421.84|6422.19|6422.19|6420.41|6420.41|0
1650447890000|2022-04-20 09:44:50|6422.3|6422.3|6418.51|6418.51|6422.3|6422.3|6418.51|6418.51|0
1650447900000|2022-04-20 09:45:00|6419|6419|6422.81|6422.81|6422.81|6422.81|6419|6419|0
1650447920000|2022-04-20 09:45:20|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|0
1650447960000|2022-04-20 09:46:00|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|0
1650447980000|2022-04-20 09:46:20|6425.17|6425.17|6425.76|6425.76|6425.76|6425.76|6425.17|6425.17|0
1650447990000|2022-04-20 09:46:30|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6424.84|6424.84|0
1650448010000|2022-04-20 09:46:50|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|0
1650448030000|2022-04-20 09:47:10|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1650448050000|2022-04-20 09:47:30|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1650448060000|2022-04-20 09:47:40|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|0
1650448080000|2022-04-20 09:48:00|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|0
1650448130000|2022-04-20 09:48:50|6423.82|6423.82|6421.7|6421.7|6423.82|6423.82|6421.7|6421.7|0
1650448160000|2022-04-20 09:49:20|6422.4|6422.4|6422.74|6422.74|6422.74|6422.74|6422.4|6422.4|0
1650448200000|2022-04-20 09:50:00|6420.96|6420.96|6419.18|6419.18|6420.96|6420.96|6419.18|6419.18|0
1650448220000|2022-04-20 09:50:20|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1650448230000|2022-04-20 09:50:30|6419.18|6419.18|6420.01|6420.01|6421.79|6421.79|6419.18|6419.18|0
1650448240000|2022-04-20 09:50:40|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1650448250000|2022-04-20 09:50:50|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1650448280000|2022-04-20 09:51:20|6422.04|6422.04|6422.04|6422.04|6423.82|6423.82|6422.04|6422.04|0
1650448290000|2022-04-20 09:51:30|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1650448300000|2022-04-20 09:51:40|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|0
1650448310000|2022-04-20 09:51:50|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|0
1650448320000|2022-04-20 09:52:00|6420.48|6420.48|6420.36|6420.36|6420.48|6420.48|6420.36|6420.36|0
1650448330000|2022-04-20 09:52:10|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|0
1650448340000|2022-04-20 09:52:20|6419.89|6419.89|6420.13|6420.13|6420.13|6420.13|6419.89|6419.89|0
1650448360000|2022-04-20 09:52:40|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|0
1650448440000|2022-04-20 09:54:00|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|0
1650448460000|2022-04-20 09:54:20|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1650448470000|2022-04-20 09:54:30|6419.55|6419.55|6419.3|6419.3|6419.55|6419.55|6419.3|6419.3|0
1650448480000|2022-04-20 09:54:40|6419.42|6419.42|6419.65|6419.65|6419.65|6419.65|6419.42|6419.42|0
1650448490000|2022-04-20 09:54:50|6419.42|6419.42|6419.53|6419.53|6419.53|6419.53|6419.42|6419.42|0
1650448530000|2022-04-20 09:55:30|6421.56|6421.56|6421.9|6421.9|6421.9|6421.9|6421.56|6421.56|0
1650448540000|2022-04-20 09:55:40|6422.14|6422.14|6423.92|6423.92|6423.92|6423.92|6422.14|6422.14|0
1650448550000|2022-04-20 09:55:50|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|0
1650448600000|2022-04-20 09:56:40|6425.95|6425.95|6424.17|6424.17|6425.95|6425.95|6424.17|6424.17|0
1650448620000|2022-04-20 09:57:00|6424.42|6424.42|6427.03|6427.03|6427.03|6427.03|6424.42|6424.42|0
1650448640000|2022-04-20 09:57:20|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1650448650000|2022-04-20 09:57:30|6428.14|6428.14|6428.81|6428.81|6428.81|6428.81|6428.14|6428.14|0
1650448660000|2022-04-20 09:57:40|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1650448680000|2022-04-20 09:58:00|6430.83|6430.83|6431.75|6431.75|6431.75|6431.75|6430.83|6430.83|0
1650448690000|2022-04-20 09:58:10|6431.08|6431.08|6430.83|6430.83|6431.08|6431.08|6430.83|6430.83|0
1650448710000|2022-04-20 09:58:30|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|0
1650448730000|2022-04-20 09:58:50|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1650448760000|2022-04-20 09:59:20|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|0
1650448770000|2022-04-20 09:59:30|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1650448780000|2022-04-20 09:59:40|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|0
1650448790000|2022-04-20 09:59:50|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1650448810000|2022-04-20 10:00:10|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|0
1650448820000|2022-04-20 10:00:20|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|0
1650448830000|2022-04-20 10:00:30|6430.66|6430.66|6431.74|6431.74|6431.74|6431.74|6430.66|6430.66|0
1650448850000|2022-04-20 10:00:50|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|0
1650448890000|2022-04-20 10:01:30|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1650448900000|2022-04-20 10:01:40|6434.01|6434.01|6434.26|6434.26|6434.52|6434.52|6434.01|6434.01|0
1650448980000|2022-04-20 10:03:00|6434.01|6434.01|6433.68|6433.68|6434.01|6434.01|6433.68|6433.68|0
1650448990000|2022-04-20 10:03:10|6433.92|6433.92|6432.14|6432.14|6433.92|6433.92|6432.14|6432.14|0
1650449000000|2022-04-20 10:03:20|6431.9|6431.9|6431.22|6431.22|6431.9|6431.9|6431.22|6431.22|0
1650449010000|2022-04-20 10:03:30|6433|6433|6433|6433|6433|6433|6433|6433|0
1650449030000|2022-04-20 10:03:50|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1650449060000|2022-04-20 10:04:20|6433.48|6433.48|6431.82|6431.82|6433.6|6433.6|6431.82|6431.82|0
1650449080000|2022-04-20 10:04:40|6431.7|6431.7|6431.7|6431.7|6435.26|6435.26|6431.7|6431.7|0
1650449110000|2022-04-20 10:05:10|6429.92|6429.92|6427.4|6427.4|6429.92|6429.92|6427.4|6427.4|0
1650449120000|2022-04-20 10:05:20|6427.07|6427.07|6426.6|6426.6|6427.07|6427.07|6426.6|6426.6|0
1650449210000|2022-04-20 10:06:50|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|0
1650449280000|2022-04-20 10:08:00|6426.6|6426.6|6423.04|6423.04|6426.6|6426.6|6423.04|6423.04|0
1650449290000|2022-04-20 10:08:10|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|0
1650449310000|2022-04-20 10:08:30|6423.04|6423.04|6424.14|6424.14|6424.49|6424.49|6422.71|6422.71|0
1650449320000|2022-04-20 10:08:40|6423.8|6423.8|6423.8|6423.8|6423.8|6423.8|6423.8|6423.8|0
1650449340000|2022-04-20 10:09:00|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|0
1650449360000|2022-04-20 10:09:20|6421.33|6421.33|6420.98|6420.98|6421.33|6421.33|6420.98|6420.98|0
1650449370000|2022-04-20 10:09:30|6420.75|6420.75|6421.33|6421.33|6421.33|6421.33|6420.75|6420.75|0
1650449380000|2022-04-20 10:09:40|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|0
1650449390000|2022-04-20 10:09:50|6425.24|6425.24|6423.46|6423.46|6425.24|6425.24|6423.46|6423.46|0
1650449510000|2022-04-20 10:11:50|6425.24|6425.24|6423.46|6423.46|6425.24|6425.24|6423.46|6423.46|0
1650449580000|2022-04-20 10:13:00|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6421.43|6421.43|0
1650449610000|2022-04-20 10:13:30|6423.46|6423.46|6426.27|6426.27|6426.27|6426.27|6423.46|6423.46|0
1650449630000|2022-04-20 10:13:50|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1650449660000|2022-04-20 10:14:20|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|0
1650449690000|2022-04-20 10:14:50|6424.01|6424.01|6425.79|6425.79|6425.79|6425.79|6424.01|6424.01|0
1650449700000|2022-04-20 10:15:00|6425.12|6425.12|6424.87|6424.87|6425.12|6425.12|6424.87|6424.87|0
1650449760000|2022-04-20 10:16:00|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|0
1650449800000|2022-04-20 10:16:40|6424.99|6424.99|6425.11|6425.11|6425.11|6425.11|6424.99|6424.99|0
1650449810000|2022-04-20 10:16:50|6424.87|6424.87|6424.3|6424.3|6424.87|6424.87|6424.3|6424.3|0
1650449840000|2022-04-20 10:17:20|6424.54|6424.54|6426.57|6426.57|6426.57|6426.57|6424.54|6424.54|0
1650449880000|2022-04-20 10:18:00|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|0
1650449930000|2022-04-20 10:18:50|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|0
1650449950000|2022-04-20 10:19:10|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|0
1650449980000|2022-04-20 10:19:40|6430.71|6430.71|6429.39|6429.39|6430.71|6430.71|6429.39|6429.39|0
1650449990000|2022-04-20 10:19:50|6431.17|6431.17|6431.7|6431.7|6431.7|6431.7|6430.92|6430.92|0
1650450000000|2022-04-20 10:20:00|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|0
1650450090000|2022-04-20 10:21:30|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1650450100000|2022-04-20 10:21:40|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|0
1650450110000|2022-04-20 10:21:50|6430.79|6430.79|6429.01|6429.01|6430.79|6430.79|6429.01|6429.01|0
1650450120000|2022-04-20 10:22:00|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|6429.13|0
1650450160000|2022-04-20 10:22:40|6430.91|6430.91|6429.13|6429.13|6430.91|6430.91|6429.13|6429.13|0
1650450180000|2022-04-20 10:23:00|6430.91|6430.91|6431.24|6431.24|6431.24|6431.24|6430.91|6430.91|0
1650450220000|2022-04-20 10:23:40|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1650450240000|2022-04-20 10:24:00|6431.11|6431.11|6431.6|6431.6|6431.6|6431.6|6431.11|6431.11|0
1650450260000|2022-04-20 10:24:20|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|0
1650450290000|2022-04-20 10:24:50|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1650450300000|2022-04-20 10:25:00|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|0
1650450330000|2022-04-20 10:25:30|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|0
1650450360000|2022-04-20 10:26:00|6433.53|6433.53|6432.7|6432.7|6433.53|6433.53|6432.45|6432.45|0
1650450370000|2022-04-20 10:26:10|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|0
1650450380000|2022-04-20 10:26:20|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|0
1650450440000|2022-04-20 10:27:20|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1650450450000|2022-04-20 10:27:30|6436.35|6436.35|6436.46|6436.46|6436.46|6436.46|6436.35|6436.35|0
1650450480000|2022-04-20 10:28:00|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1650450500000|2022-04-20 10:28:20|6438.49|6438.49|6438.83|6438.83|6438.83|6438.83|6438.49|6438.49|0
1650450540000|2022-04-20 10:29:00|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1650450570000|2022-04-20 10:29:30|6438.83|6438.83|6439.16|6439.16|6439.16|6439.16|6438.83|6438.83|0
1650450580000|2022-04-20 10:29:40|6439.28|6439.28|6441.06|6441.06|6441.06|6441.06|6439.28|6439.28|0
1650450590000|2022-04-20 10:29:50|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1650450610000|2022-04-20 10:30:10|6438.94|6438.94|6438.7|6438.7|6438.94|6438.94|6438.7|6438.7|0
1650450640000|2022-04-20 10:30:40|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1650450660000|2022-04-20 10:31:00|6440.81|6440.81|6441.06|6441.06|6441.06|6441.06|6440.81|6440.81|0
1650450670000|2022-04-20 10:31:10|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1650450720000|2022-04-20 10:32:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1650450740000|2022-04-20 10:32:20|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|6441.39|0
1650450770000|2022-04-20 10:32:50|6443.17|6443.17|6443.42|6443.42|6445.2|6445.2|6443.17|6443.17|0
1650450780000|2022-04-20 10:33:00|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1650450800000|2022-04-20 10:33:20|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1650450810000|2022-04-20 10:33:30|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|0
1650450890000|2022-04-20 10:34:50|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1650450900000|2022-04-20 10:35:00|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|0
1650450920000|2022-04-20 10:35:20|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|0
1650450930000|2022-04-20 10:35:30|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|0
1650450940000|2022-04-20 10:35:40|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1650450950000|2022-04-20 10:35:50|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1650450980000|2022-04-20 10:36:20|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1650451010000|2022-04-20 10:36:50|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|0
1650451030000|2022-04-20 10:37:10|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|0
1650451040000|2022-04-20 10:37:20|6437.73|6437.73|6435.61|6435.61|6437.73|6437.73|6435.61|6435.61|0
1650451060000|2022-04-20 10:37:40|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1650451080000|2022-04-20 10:38:00|6433.49|6433.49|6433.14|6433.14|6433.49|6433.49|6433.14|6433.14|0
1650451090000|2022-04-20 10:38:10|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1650451100000|2022-04-20 10:38:20|6433.5|6433.5|6433.84|6433.84|6433.84|6433.84|6433.5|6433.5|0
1650451130000|2022-04-20 10:38:50|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1650451150000|2022-04-20 10:39:10|6435.86|6435.86|6436.77|6436.77|6436.77|6436.77|6435.86|6435.86|0
1650451160000|2022-04-20 10:39:20|6434.99|6434.99|6434.58|6434.58|6434.99|6434.99|6434.58|6434.58|0
1650451170000|2022-04-20 10:39:30|6434.33|6434.33|6434.58|6434.58|6434.58|6434.58|6434.33|6434.33|0
1650451180000|2022-04-20 10:39:40|6434.82|6434.82|6434.56|6434.56|6434.82|6434.82|6434.56|6434.56|0
1650451200000|2022-04-20 10:40:00|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1650451230000|2022-04-20 10:40:30|6436.68|6436.68|6436.79|6436.79|6436.79|6436.79|6436.68|6436.68|0
1650451250000|2022-04-20 10:40:50|6437.04|6437.04|6438.82|6438.82|6438.82|6438.82|6437.04|6437.04|0
1650451260000|2022-04-20 10:41:00|6439.49|6439.49|6439.16|6439.16|6439.49|6439.49|6439.16|6439.16|0
1650451280000|2022-04-20 10:41:20|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1650451290000|2022-04-20 10:41:30|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|0
1650451320000|2022-04-20 10:42:00|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1650451340000|2022-04-20 10:42:20|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|0
1650451370000|2022-04-20 10:42:50|6439.51|6439.51|6441.29|6441.29|6441.29|6441.29|6439.51|6439.51|0
1650451400000|2022-04-20 10:43:20|6441.54|6441.54|6441.04|6441.04|6441.54|6441.54|6441.04|6441.04|0
1650451410000|2022-04-20 10:43:30|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1650451430000|2022-04-20 10:43:50|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|0
1650451460000|2022-04-20 10:44:20|6442.33|6442.33|6442.67|6442.67|6442.67|6442.67|6442.33|6442.33|0
1650451470000|2022-04-20 10:44:30|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|0
1650451490000|2022-04-20 10:44:50|6443.41|6443.41|6445.75|6445.75|6445.75|6445.75|6443.41|6443.41|0
1650451550000|2022-04-20 10:45:50|6446|6446|6446.25|6446.25|6446.25|6446.25|6446|6446|0
1650451560000|2022-04-20 10:46:00|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1650451590000|2022-04-20 10:46:30|6444.22|6444.22|6442.44|6442.44|6444.22|6444.22|6442.44|6442.44|0
1650451610000|2022-04-20 10:46:50|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|0
1650451620000|2022-04-20 10:47:00|6440.32|6440.32|6442.1|6442.1|6442.1|6442.1|6440.32|6440.32|0
1650451630000|2022-04-20 10:47:10|6441.87|6441.87|6442.45|6442.45|6442.45|6442.45|6441.87|6441.87|0
1650451650000|2022-04-20 10:47:30|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1650451760000|2022-04-20 10:49:20|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|0
1650451770000|2022-04-20 10:49:30|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1650451780000|2022-04-20 10:49:40|6443.9|6443.9|6444.14|6444.14|6444.14|6444.14|6443.9|6443.9|0
1650451790000|2022-04-20 10:49:50|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.14|6444.14|0
1650451800000|2022-04-20 10:50:00|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1650451820000|2022-04-20 10:50:20|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1650451880000|2022-04-20 10:51:20|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1650451920000|2022-04-20 10:52:00|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1650451970000|2022-04-20 10:52:50|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1650452040000|2022-04-20 10:54:00|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|0
1650452110000|2022-04-20 10:55:10|6443.18|6443.18|6443.29|6443.29|6443.29|6443.29|6443.18|6443.18|0
1650452120000|2022-04-20 10:55:20|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1650452130000|2022-04-20 10:55:30|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|0
1650452160000|2022-04-20 10:56:00|6447.3|6447.3|6445.19|6445.19|6450.86|6450.86|6445.19|6445.19|0
1650452190000|2022-04-20 10:56:30|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1650452200000|2022-04-20 10:56:40|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|0
1650452240000|2022-04-20 10:57:20|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|0
1650452250000|2022-04-20 10:57:30|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1650452290000|2022-04-20 10:58:10|6443.41|6443.41|6441.63|6441.63|6443.41|6443.41|6441.63|6441.63|0
1650452310000|2022-04-20 10:58:30|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|0
1650452350000|2022-04-20 10:59:10|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|0
1650452360000|2022-04-20 10:59:20|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1650452370000|2022-04-20 10:59:30|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1650452380000|2022-04-20 10:59:40|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|0
1650452410000|2022-04-20 11:00:10|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|0
1650452430000|2022-04-20 11:00:30|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|0
1650452440000|2022-04-20 11:00:40|6445.65|6445.65|6445.42|6445.42|6445.65|6445.65|6445.42|6445.42|0
1650452450000|2022-04-20 11:00:50|6444.96|6444.96|6444.84|6444.84|6444.96|6444.96|6444.84|6444.84|0
1650452460000|2022-04-20 11:01:00|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1650452470000|2022-04-20 11:01:10|6442.71|6442.71|6440.93|6440.93|6442.71|6442.71|6440.93|6440.93|0
1650452500000|2022-04-20 11:01:40|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1650452510000|2022-04-20 11:01:50|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1650452520000|2022-04-20 11:02:00|6440.8|6440.8|6440.57|6440.57|6440.8|6440.8|6440.57|6440.57|0
1650452550000|2022-04-20 11:02:30|6440.81|6440.81|6442.59|6442.59|6442.59|6442.59|6440.81|6440.81|0
1650452580000|2022-04-20 11:03:00|6442.71|6442.71|6442.59|6442.59|6442.71|6442.71|6442.59|6442.59|0
1650452590000|2022-04-20 11:03:10|6442.94|6442.94|6443.06|6443.06|6443.06|6443.06|6442.94|6442.94|0
1650452600000|2022-04-20 11:03:20|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|0
1650452660000|2022-04-20 11:04:20|6443.17|6443.17|6445.29|6445.29|6445.29|6445.29|6443.17|6443.17|0
1650452670000|2022-04-20 11:04:30|6445.63|6445.63|6445.29|6445.29|6445.63|6445.63|6445.29|6445.29|0
1650452680000|2022-04-20 11:04:40|6444.95|6444.95|6445.78|6445.78|6445.78|6445.78|6444.95|6444.95|0
1650452690000|2022-04-20 11:04:50|6445.44|6445.44|6444.74|6444.74|6445.44|6445.44|6444.49|6444.49|0
1650452770000|2022-04-20 11:06:10|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1650452860000|2022-04-20 11:07:40|6444.38|6444.38|6443.47|6443.47|6444.38|6444.38|6443.22|6443.22|0
1650452870000|2022-04-20 11:07:50|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|0
1650452880000|2022-04-20 11:08:00|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|0
1650452900000|2022-04-20 11:08:20|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1650452910000|2022-04-20 11:08:30|6444.28|6444.28|6444.51|6444.51|6444.51|6444.51|6444.28|6444.28|0
1650452920000|2022-04-20 11:08:40|6446.29|6446.29|6445.94|6445.94|6446.29|6446.29|6445.94|6445.94|0
1650452930000|2022-04-20 11:08:50|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|0
1650453000000|2022-04-20 11:10:00|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|6446.74|0
1650453100000|2022-04-20 11:11:40|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1650453130000|2022-04-20 11:12:10|6446.85|6446.85|6451.33|6451.33|6451.33|6451.33|6446.85|6446.85|0
1650453140000|2022-04-20 11:12:20|6451.57|6451.57|6451.24|6451.24|6451.57|6451.57|6451.24|6451.24|0
1650453150000|2022-04-20 11:12:30|6451.48|6451.48|6451.75|6451.75|6451.75|6451.75|6451.48|6451.48|0
1650453180000|2022-04-20 11:13:00|6453.53|6453.53|6451.75|6451.75|6453.53|6453.53|6451.75|6451.75|0
1650453190000|2022-04-20 11:13:10|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|0
1650453250000|2022-04-20 11:14:10|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|0
1650453270000|2022-04-20 11:14:30|6451.99|6451.99|6451.47|6451.47|6451.99|6451.99|6451.47|6451.47|0
1650453280000|2022-04-20 11:14:40|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1650453350000|2022-04-20 11:15:50|6450.21|6450.21|6447.85|6447.85|6450.21|6450.21|6447.85|6447.85|0
1650453360000|2022-04-20 11:16:00|6450.12|6450.12|6448.34|6448.34|6450.12|6450.12|6448.34|6448.34|0
1650453390000|2022-04-20 11:16:30|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1650453410000|2022-04-20 11:16:50|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|0
1650453440000|2022-04-20 11:17:20|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|0
1650453510000|2022-04-20 11:18:30|6445.98|6445.98|6443.46|6443.46|6445.98|6445.98|6443.46|6443.46|0
1650453530000|2022-04-20 11:18:50|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1650453540000|2022-04-20 11:19:00|6439.65|6439.65|6441.43|6441.43|6441.43|6441.43|6439.65|6439.65|0
1650453550000|2022-04-20 11:19:10|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|0
1650453560000|2022-04-20 11:19:20|6438.05|6438.05|6438.05|6438.05|6439.83|6439.83|6438.05|6438.05|0
1650453570000|2022-04-20 11:19:30|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|0
1650453590000|2022-04-20 11:19:50|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1650453620000|2022-04-20 11:20:20|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|0
1650453660000|2022-04-20 11:21:00|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1650453730000|2022-04-20 11:22:10|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|0
1650453760000|2022-04-20 11:22:40|6438.17|6438.17|6440.19|6440.19|6440.19|6440.19|6438.17|6438.17|0
1650453820000|2022-04-20 11:23:40|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|0
1650453860000|2022-04-20 11:24:20|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1650453870000|2022-04-20 11:24:30|6442.56|6442.56|6441.89|6441.89|6442.56|6442.56|6441.89|6441.89|0
1650453880000|2022-04-20 11:24:40|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1650453910000|2022-04-20 11:25:10|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|0
1650453980000|2022-04-20 11:26:20|6444|6444|6445.78|6445.78|6445.78|6445.78|6444|6444|0
1650454050000|2022-04-20 11:27:30|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1650454060000|2022-04-20 11:27:40|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|0
1650454070000|2022-04-20 11:27:50|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|0
1650454080000|2022-04-20 11:28:00|6445.69|6445.69|6444.99|6444.99|6445.69|6445.69|6444.99|6444.99|0
1650454090000|2022-04-20 11:28:10|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1650454100000|2022-04-20 11:28:20|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1650454120000|2022-04-20 11:28:40|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|0
1650454140000|2022-04-20 11:29:00|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1650454170000|2022-04-20 11:29:30|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1650454270000|2022-04-20 11:31:10|6445.33|6445.33|6444.89|6444.89|6445.33|6445.33|6444.66|6444.66|0
1650454290000|2022-04-20 11:31:30|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|0
1650454370000|2022-04-20 11:32:50|6446.91|6446.91|6447.59|6447.59|6447.59|6447.59|6446.91|6446.91|0
1650454380000|2022-04-20 11:33:00|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|0
1650454460000|2022-04-20 11:34:20|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|0
1650454470000|2022-04-20 11:34:30|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|0
1650454480000|2022-04-20 11:34:40|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1650454500000|2022-04-20 11:35:00|6448.64|6448.64|6448.64|6448.64|6448.64|6448.64|6448.64|6448.64|0
1650454530000|2022-04-20 11:35:30|6448.88|6448.88|6449|6449|6449|6449|6448.88|6448.88|0
1650454560000|2022-04-20 11:36:00|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|0
1650454630000|2022-04-20 11:37:10|6447.33|6447.33|6447.09|6447.09|6447.33|6447.33|6447.09|6447.09|0
1650454740000|2022-04-20 11:39:00|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1650454750000|2022-04-20 11:39:10|6445.5|6445.5|6441.94|6441.94|6445.5|6445.5|6441.94|6441.94|0
1650454760000|2022-04-20 11:39:20|6440.16|6440.16|6439.91|6439.91|6440.16|6440.16|6439.91|6439.91|0
1650454780000|2022-04-20 11:39:40|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1650454790000|2022-04-20 11:39:50|6437.64|6437.64|6439.42|6439.42|6439.42|6439.42|6437.64|6437.64|0
1650454820000|2022-04-20 11:40:20|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|0
1650454840000|2022-04-20 11:40:40|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|0
1650454870000|2022-04-20 11:41:10|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1650454880000|2022-04-20 11:41:20|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1650454920000|2022-04-20 11:42:00|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1650454940000|2022-04-20 11:42:20|6436.75|6436.75|6436.17|6436.17|6436.75|6436.75|6436.17|6436.17|0
1650454950000|2022-04-20 11:42:30|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1650454980000|2022-04-20 11:43:00|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1650455050000|2022-04-20 11:44:10|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1650455060000|2022-04-20 11:44:20|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1650455170000|2022-04-20 11:46:10|6436.75|6436.75|6438.53|6438.53|6438.53|6438.53|6436.75|6436.75|0
1650455180000|2022-04-20 11:46:20|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|0
1650455220000|2022-04-20 11:47:00|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|0
1650455230000|2022-04-20 11:47:10|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1650455250000|2022-04-20 11:47:30|6436.66|6436.66|6436.77|6436.77|6436.77|6436.77|6436.66|6436.66|0
1650455260000|2022-04-20 11:47:40|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|0
1650455280000|2022-04-20 11:48:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1650455310000|2022-04-20 11:48:30|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|6436.27|0
1650455320000|2022-04-20 11:48:40|6438.29|6438.29|6440.07|6440.07|6440.07|6440.07|6438.29|6438.29|0
1650455380000|2022-04-20 11:49:40|6441.49|6441.49|6445.38|6445.38|6445.38|6445.38|6441.49|6441.49|0
1650455400000|2022-04-20 11:50:00|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|0
1650455410000|2022-04-20 11:50:10|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|0
1650455420000|2022-04-20 11:50:20|6445.63|6445.63|6443.85|6443.85|6445.63|6445.63|6442.07|6442.07|0
1650455430000|2022-04-20 11:50:30|6442.07|6442.07|6441.95|6441.95|6442.07|6442.07|6440.17|6440.17|0
1650455440000|2022-04-20 11:50:40|6440.17|6440.17|6439.34|6439.34|6440.17|6440.17|6439.34|6439.34|0
1650455460000|2022-04-20 11:51:00|6439|6439|6440.2|6440.2|6440.66|6440.66|6438.88|6438.88|0
1650455470000|2022-04-20 11:51:10|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|0
1650455490000|2022-04-20 11:51:30|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1650455500000|2022-04-20 11:51:40|6444.48|6444.48|6442.7|6442.7|6444.48|6444.48|6442.7|6442.7|0
1650455510000|2022-04-20 11:51:50|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1650455530000|2022-04-20 11:52:10|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1650455540000|2022-04-20 11:52:20|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|0
1650455550000|2022-04-20 11:52:30|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|0
1650455570000|2022-04-20 11:52:50|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|0
1650455630000|2022-04-20 11:53:50|6439.37|6439.37|6439.04|6439.04|6439.37|6439.37|6439.04|6439.04|0
1650455640000|2022-04-20 11:54:00|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|0
1650455650000|2022-04-20 11:54:10|6438.82|6438.82|6438.58|6438.58|6438.82|6438.82|6438.58|6438.58|0
1650455660000|2022-04-20 11:54:20|6436.8|6436.8|6437.04|6437.04|6437.04|6437.04|6436.8|6436.8|0
1650455690000|2022-04-20 11:54:50|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1650455700000|2022-04-20 11:55:00|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1650455760000|2022-04-20 11:56:00|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1650455770000|2022-04-20 11:56:10|6439.24|6439.24|6439.47|6439.47|6439.47|6439.47|6439.24|6439.24|0
1650455780000|2022-04-20 11:56:20|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1650455830000|2022-04-20 11:57:10|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1650455870000|2022-04-20 11:57:50|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|0
1650455880000|2022-04-20 11:58:00|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1650455940000|2022-04-20 11:59:00|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|0
1650455950000|2022-04-20 11:59:10|6439.14|6439.14|6439.47|6439.47|6439.47|6439.47|6439.14|6439.14|0
1650455960000|2022-04-20 11:59:20|6439.72|6439.72|6442.49|6442.49|6442.49|6442.49|6439.72|6439.72|0
1650455980000|2022-04-20 11:59:40|6444.27|6444.27|6444.51|6444.51|6444.51|6444.51|6444.27|6444.27|0
1650456010000|2022-04-20 12:00:10|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|0
1650456030000|2022-04-20 12:00:30|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1650456090000|2022-04-20 12:01:30|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|0
1650456100000|2022-04-20 12:01:40|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1650456210000|2022-04-20 12:03:30|6440.68|6440.68|6442.46|6442.46|6442.46|6442.46|6440.68|6440.68|0
1650456280000|2022-04-20 12:04:40|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|0
1650456350000|2022-04-20 12:05:50|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|0
1650456390000|2022-04-20 12:06:30|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1650456440000|2022-04-20 12:07:20|6444.85|6444.85|6443.07|6443.07|6444.85|6444.85|6443.07|6443.07|0
1650456510000|2022-04-20 12:08:30|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1650456560000|2022-04-20 12:09:20|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1650456570000|2022-04-20 12:09:30|6443.66|6443.66|6443.55|6443.55|6443.66|6443.66|6443.55|6443.55|0
1650456580000|2022-04-20 12:09:40|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|0
1650456690000|2022-04-20 12:11:30|6441.3|6441.3|6441.06|6441.06|6441.3|6441.3|6441.06|6441.06|0
1650456720000|2022-04-20 12:12:00|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1650456740000|2022-04-20 12:12:20|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1650456820000|2022-04-20 12:13:40|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1650456890000|2022-04-20 12:14:50|6439.38|6439.38|6439.13|6439.13|6439.38|6439.38|6439.13|6439.13|0
1650456900000|2022-04-20 12:15:00|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|0
1650456910000|2022-04-20 12:15:10|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1650456920000|2022-04-20 12:15:20|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|0
1650456930000|2022-04-20 12:15:30|6439.38|6439.38|6439.38|6439.38|6441.16|6441.16|6439.38|6439.38|0
1650456950000|2022-04-20 12:15:50|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|0
1650456990000|2022-04-20 12:16:30|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1650457010000|2022-04-20 12:16:50|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1650457020000|2022-04-20 12:17:00|6437.88|6437.88|6437.18|6437.18|6437.88|6437.88|6437.18|6437.18|0
1650457030000|2022-04-20 12:17:10|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1650457070000|2022-04-20 12:17:50|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1650457080000|2022-04-20 12:18:00|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1650457110000|2022-04-20 12:18:30|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|0
1650457120000|2022-04-20 12:18:40|6439.99|6439.99|6439.74|6439.74|6439.99|6439.99|6439.74|6439.74|0
1650457130000|2022-04-20 12:18:50|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|0
1650457140000|2022-04-20 12:19:00|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1650457150000|2022-04-20 12:19:10|6437.32|6437.32|6436.45|6436.45|6437.32|6437.32|6436.45|6436.45|0
1650457170000|2022-04-20 12:19:30|6436.57|6436.57|6437.99|6437.99|6437.99|6437.99|6436.45|6436.45|0
1650457180000|2022-04-20 12:19:40|6436.21|6436.21|6437.99|6437.99|6437.99|6437.99|6436.21|6436.21|0
1650457190000|2022-04-20 12:19:50|6438.25|6438.25|6438.37|6438.37|6438.37|6438.37|6438.25|6438.25|0
1650457270000|2022-04-20 12:21:10|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1650457280000|2022-04-20 12:21:20|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|0
1650457350000|2022-04-20 12:22:30|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1650457370000|2022-04-20 12:22:50|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1650457380000|2022-04-20 12:23:00|6442.74|6442.74|6441.08|6441.08|6442.74|6442.74|6439.18|6439.18|0
1650457390000|2022-04-20 12:23:10|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1650457400000|2022-04-20 12:23:20|6440.6|6440.6|6440.72|6440.72|6440.72|6440.72|6440.6|6440.6|0
1650457410000|2022-04-20 12:23:30|6438.94|6438.94|6437.16|6437.16|6438.94|6438.94|6437.16|6437.16|0
1650457420000|2022-04-20 12:23:40|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|0
1650457520000|2022-04-20 12:25:20|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1650457580000|2022-04-20 12:26:20|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1650457590000|2022-04-20 12:26:30|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1650457620000|2022-04-20 12:27:00|6438.6|6438.6|6438.85|6438.85|6439.09|6439.09|6438.6|6438.6|0
1650457640000|2022-04-20 12:27:20|6437.07|6437.07|6435.29|6435.29|6437.07|6437.07|6435.29|6435.29|0
1650457670000|2022-04-20 12:27:50|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|0
1650457690000|2022-04-20 12:28:10|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1650457700000|2022-04-20 12:28:20|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|0
1650457720000|2022-04-20 12:28:40|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|0
1650457730000|2022-04-20 12:28:50|6441.57|6441.57|6442.27|6442.27|6442.39|6442.39|6441.57|6441.57|0
1650457740000|2022-04-20 12:29:00|6444.05|6444.05|6444.05|6444.05|6445.83|6445.83|6444.05|6444.05|0
1650457750000|2022-04-20 12:29:10|6444.56|6444.56|6444.82|6444.82|6444.82|6444.82|6444.56|6444.56|0
1650457770000|2022-04-20 12:29:30|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1650457800000|2022-04-20 12:30:00|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1650457890000|2022-04-20 12:31:30|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|0
1650457920000|2022-04-20 12:32:00|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1650457990000|2022-04-20 12:33:10|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1650458000000|2022-04-20 12:33:20|6440.93|6440.93|6441.04|6441.04|6441.27|6441.27|6440.93|6440.93|0
1650458020000|2022-04-20 12:33:40|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1650458040000|2022-04-20 12:34:00|6440.89|6440.89|6441.13|6441.13|6441.13|6441.13|6440.89|6440.89|0
1650458070000|2022-04-20 12:34:30|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1650458100000|2022-04-20 12:35:00|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1650458110000|2022-04-20 12:35:10|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1650458120000|2022-04-20 12:35:20|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1650458140000|2022-04-20 12:35:40|6445.17|6445.17|6445.29|6445.29|6445.29|6445.29|6445.17|6445.17|0
1650458150000|2022-04-20 12:35:50|6445.87|6445.87|6448.32|6448.32|6448.32|6448.32|6445.87|6445.87|0
1650458170000|2022-04-20 12:36:10|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|6447.31|0
1650458210000|2022-04-20 12:36:50|6447.2|6447.2|6447.18|6447.18|6447.2|6447.2|6446.95|6446.95|0
1650458220000|2022-04-20 12:37:00|6445.16|6445.16|6443.38|6443.38|6445.16|6445.16|6443.38|6443.38|0
1650458270000|2022-04-20 12:37:50|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|0
1650458280000|2022-04-20 12:38:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1650458290000|2022-04-20 12:38:10|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|0
1650458310000|2022-04-20 12:38:30|6443.96|6443.96|6444.19|6444.19|6444.19|6444.19|6443.96|6443.96|0
1650458320000|2022-04-20 12:38:40|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|0
1650458330000|2022-04-20 12:38:50|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|0
1650458340000|2022-04-20 12:39:00|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1650458360000|2022-04-20 12:39:20|6441.09|6441.09|6440.84|6440.84|6441.09|6441.09|6440.84|6440.84|0
1650458370000|2022-04-20 12:39:30|6440.17|6440.17|6439.92|6439.92|6440.17|6440.17|6439.92|6439.92|0
1650458380000|2022-04-20 12:39:40|6440.17|6440.17|6440.42|6440.42|6440.42|6440.42|6440.17|6440.17|0
1650458390000|2022-04-20 12:39:50|6436.86|6436.86|6435.08|6435.08|6436.86|6436.86|6435.08|6435.08|0
1650458400000|2022-04-20 12:40:00|6433.3|6433.3|6435.19|6435.19|6435.19|6435.19|6433.3|6433.3|0
1650458410000|2022-04-20 12:40:10|6435.31|6435.31|6433.83|6433.83|6435.31|6435.31|6433.83|6433.83|0
1650458420000|2022-04-20 12:40:20|6432.05|6432.05|6427.14|6427.14|6432.05|6432.05|6427.14|6427.14|0
1650458450000|2022-04-20 12:40:50|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|6425.36|0
1650458460000|2022-04-20 12:41:00|6425.01|6425.01|6426.79|6426.79|6428.57|6428.57|6425.01|6425.01|0
1650458480000|2022-04-20 12:41:20|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|0
1650458500000|2022-04-20 12:41:40|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|0
1650458510000|2022-04-20 12:41:50|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|0
1650458560000|2022-04-20 12:42:40|6429.26|6429.26|6429.03|6429.03|6429.26|6429.26|6429.03|6429.03|0
1650458590000|2022-04-20 12:43:10|6429.53|6429.53|6430.11|6430.11|6430.11|6430.11|6429.53|6429.53|0
1650458600000|2022-04-20 12:43:20|6435.45|6435.45|6433.78|6433.78|6435.56|6435.56|6433.78|6433.78|0
1650458610000|2022-04-20 12:43:30|6432|6432|6436.26|6436.26|6436.26|6436.26|6432|6432|0
1650458620000|2022-04-20 12:43:40|6434.48|6434.48|6434.82|6434.82|6434.82|6434.82|6434.48|6434.48|0
1650458650000|2022-04-20 12:44:10|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|0
1650458660000|2022-04-20 12:44:20|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1650458670000|2022-04-20 12:44:30|6433.27|6433.27|6433.63|6433.63|6433.63|6433.63|6433.27|6433.27|0
1650458700000|2022-04-20 12:45:00|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1650458760000|2022-04-20 12:46:00|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|0
1650458780000|2022-04-20 12:46:20|6433.02|6433.02|6432.68|6432.68|6433.02|6433.02|6432.68|6432.68|0
1650458790000|2022-04-20 12:46:30|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1650458800000|2022-04-20 12:46:40|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1650458820000|2022-04-20 12:47:00|6430.82|6430.82|6431.17|6431.17|6431.17|6431.17|6430.82|6430.82|0
1650458840000|2022-04-20 12:47:20|6430.91|6430.91|6431.02|6431.02|6431.02|6431.02|6430.91|6430.91|0
1650458850000|2022-04-20 12:47:30|6431.36|6431.36|6431.36|6431.36|6433.14|6433.14|6431.36|6431.36|0
1650458890000|2022-04-20 12:48:10|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1650458920000|2022-04-20 12:48:40|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1650458960000|2022-04-20 12:49:20|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1650459000000|2022-04-20 12:50:00|6427.8|6427.8|6427.55|6427.55|6427.8|6427.8|6427.55|6427.55|0
1650459030000|2022-04-20 12:50:30|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1650459040000|2022-04-20 12:50:40|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|0
1650459060000|2022-04-20 12:51:00|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1650459090000|2022-04-20 12:51:30|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|6427.88|0
1650459110000|2022-04-20 12:51:50|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1650459130000|2022-04-20 12:52:10|6429.43|6429.43|6427.9|6427.9|6429.43|6429.43|6427.9|6427.9|0
1650459140000|2022-04-20 12:52:20|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|0
1650459150000|2022-04-20 12:52:30|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|0
1650459170000|2022-04-20 12:52:50|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|6431.58|0
1650459190000|2022-04-20 12:53:10|6431.69|6431.69|6431.92|6431.92|6431.92|6431.92|6431.69|6431.69|0
1650459200000|2022-04-20 12:53:20|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|0
1650459210000|2022-04-20 12:53:30|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1650459240000|2022-04-20 12:54:00|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1650459260000|2022-04-20 12:54:20|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|0
1650459280000|2022-04-20 12:54:40|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|0
1650459290000|2022-04-20 12:54:50|6432.3|6432.3|6431.95|6431.95|6432.3|6432.3|6431.95|6431.95|0
1650459300000|2022-04-20 12:55:00|6432.07|6432.07|6430.29|6430.29|6432.07|6432.07|6430.29|6430.29|0
1650459340000|2022-04-20 12:55:40|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|0
1650459360000|2022-04-20 12:56:00|6429.91|6429.91|6429.33|6429.33|6429.91|6429.91|6429.33|6429.33|0
1650459380000|2022-04-20 12:56:20|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1650459400000|2022-04-20 12:56:40|6430.88|6430.88|6430.76|6430.76|6430.88|6430.88|6430.76|6430.76|0
1650459410000|2022-04-20 12:56:50|6430.43|6430.43|6430.09|6430.09|6430.43|6430.43|6430.09|6430.09|0
1650459440000|2022-04-20 12:57:20|6430.58|6430.58|6430.81|6430.81|6430.81|6430.81|6430.58|6430.58|0
1650459470000|2022-04-20 12:57:50|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1650459480000|2022-04-20 12:58:00|6429.37|6429.37|6429.6|6429.6|6429.6|6429.6|6429.37|6429.37|0
1650459500000|2022-04-20 12:58:20|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|0
1650459510000|2022-04-20 12:58:30|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|0
1650459520000|2022-04-20 12:58:40|6429.37|6429.37|6429.03|6429.03|6429.37|6429.37|6429.03|6429.03|0
1650459530000|2022-04-20 12:58:50|6430.81|6430.81|6428.9|6428.9|6430.81|6430.81|6428.79|6428.79|0
1650459550000|2022-04-20 12:59:10|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|6428.67|0
1650459560000|2022-04-20 12:59:20|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|0
1650459580000|2022-04-20 12:59:40|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1650459590000|2022-04-20 12:59:50|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1650459600000|2022-04-20 13:00:00|6428.9|6428.9|6429.15|6429.15|6429.15|6429.15|6428.9|6428.9|0
1650459610000|2022-04-20 13:00:10|6430.93|6430.93|6431.05|6431.05|6431.05|6431.05|6430.93|6430.93|0
1650459680000|2022-04-20 13:01:20|6430.81|6430.81|6430.83|6430.83|6430.83|6430.83|6430.58|6430.58|0
1650459690000|2022-04-20 13:01:30|6428.56|6428.56|6426.78|6426.78|6428.56|6428.56|6426.78|6426.78|0
1650459700000|2022-04-20 13:01:40|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1650459720000|2022-04-20 13:02:00|6425.24|6425.24|6423.81|6423.81|6425.24|6425.24|6423.46|6423.46|0
1650459730000|2022-04-20 13:02:10|6423.56|6423.56|6423.32|6423.32|6423.56|6423.56|6423.32|6423.32|0
1650459750000|2022-04-20 13:02:30|6423.43|6423.43|6423.66|6423.66|6423.66|6423.66|6423.43|6423.43|0
1650459800000|2022-04-20 13:03:20|6423.78|6423.78|6423.43|6423.43|6423.78|6423.78|6423.43|6423.43|0
1650459810000|2022-04-20 13:03:30|6425.21|6425.21|6424.63|6424.63|6425.21|6425.21|6424.63|6424.63|0
1650459820000|2022-04-20 13:03:40|6422.85|6422.85|6422.85|6422.85|6422.85|6422.85|6422.85|6422.85|0
1650459850000|2022-04-20 13:04:10|6422.59|6422.59|6420.13|6420.13|6422.59|6422.59|6420.13|6420.13|0
1650459860000|2022-04-20 13:04:20|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.13|6420.13|0
1650459870000|2022-04-20 13:04:30|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1650459880000|2022-04-20 13:04:40|6419.46|6419.46|6418.72|6418.72|6419.46|6419.46|6418.72|6418.72|0
1650459890000|2022-04-20 13:04:50|6418.39|6418.39|6418.04|6418.04|6418.39|6418.39|6418.04|6418.04|0
1650459900000|2022-04-20 13:05:00|6416.26|6416.26|6418.04|6418.04|6418.04|6418.04|6416.26|6416.26|0
1650459910000|2022-04-20 13:05:10|6417.7|6417.7|6415.92|6415.92|6417.7|6417.7|6415.92|6415.92|0
1650459950000|2022-04-20 13:05:50|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|0
1650459960000|2022-04-20 13:06:00|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1650459970000|2022-04-20 13:06:10|6414.01|6414.01|6414.13|6414.13|6414.13|6414.13|6414.01|6414.01|0
1650460010000|2022-04-20 13:06:50|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1650460020000|2022-04-20 13:07:00|6414.13|6414.13|6410.57|6410.57|6414.13|6414.13|6410.57|6410.57|0
1650460030000|2022-04-20 13:07:10|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|0
1650460060000|2022-04-20 13:07:40|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|0
1650460080000|2022-04-20 13:08:00|6414.01|6414.01|6416.49|6416.49|6416.71|6416.71|6414.01|6414.01|0
1650460090000|2022-04-20 13:08:10|6416.82|6416.82|6416.59|6416.59|6416.82|6416.82|6416.59|6416.59|0
1650460120000|2022-04-20 13:08:40|6420.15|6420.15|6418.37|6418.37|6420.15|6420.15|6418.37|6418.37|0
1650460130000|2022-04-20 13:08:50|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1650460140000|2022-04-20 13:09:00|6418.74|6418.74|6418.97|6418.97|6418.97|6418.97|6418.74|6418.74|0
1650460150000|2022-04-20 13:09:10|6419.64|6419.64|6423.2|6423.2|6423.2|6423.2|6419.64|6419.64|0
1650460170000|2022-04-20 13:09:30|6423.08|6423.08|6422.85|6422.85|6423.08|6423.08|6422.85|6422.85|0
1650460190000|2022-04-20 13:09:50|6422.62|6422.62|6424.05|6424.05|6424.05|6424.05|6422.27|6422.27|0
1650460210000|2022-04-20 13:10:10|6424.17|6424.17|6424.29|6424.29|6424.29|6424.29|6424.17|6424.17|0
1650460240000|2022-04-20 13:10:40|6424.62|6424.62|6426.9|6426.9|6426.9|6426.9|6424.62|6424.62|0
1650460250000|2022-04-20 13:10:50|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|0
1650460260000|2022-04-20 13:11:00|6427.24|6427.24|6431.39|6431.39|6431.39|6431.39|6427.24|6427.24|0
1650460270000|2022-04-20 13:11:10|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1650460280000|2022-04-20 13:11:20|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1650460290000|2022-04-20 13:11:30|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|0
1650460300000|2022-04-20 13:11:40|6426.16|6426.16|6424.5|6424.5|6426.28|6426.28|6424.5|6424.5|0
1650460310000|2022-04-20 13:11:50|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|6426.28|0
1650460340000|2022-04-20 13:12:20|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|0
1650460360000|2022-04-20 13:12:40|6428.17|6428.17|6428.4|6428.4|6428.4|6428.4|6428.17|6428.17|0
1650460380000|2022-04-20 13:13:00|6428.74|6428.74|6428.97|6428.97|6428.97|6428.97|6428.74|6428.74|0
1650460390000|2022-04-20 13:13:10|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1650460400000|2022-04-20 13:13:20|6431|6431|6428.73|6428.73|6431|6431|6428.73|6428.73|0
1650460420000|2022-04-20 13:13:40|6428.61|6428.61|6428.73|6428.73|6428.73|6428.73|6428.61|6428.61|0
1650460450000|2022-04-20 13:14:10|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1650460460000|2022-04-20 13:14:20|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6426.93|6426.93|0
1650460480000|2022-04-20 13:14:40|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1650460490000|2022-04-20 13:14:50|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1650460510000|2022-04-20 13:15:10|6427.41|6427.41|6427.07|6427.07|6427.41|6427.41|6427.07|6427.07|0
1650460520000|2022-04-20 13:15:20|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|0
1650460570000|2022-04-20 13:16:10|6426|6426|6426|6426|6426|6426|6426|6426|0
1650460580000|2022-04-20 13:16:20|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|0
1650460590000|2022-04-20 13:16:30|6424.1|6424.1|6423.76|6423.76|6424.22|6424.22|6423.76|6423.76|0
1650460660000|2022-04-20 13:17:40|6423.26|6423.26|6422.26|6422.26|6423.26|6423.26|6422.26|6422.26|0
1650460670000|2022-04-20 13:17:50|6422.49|6422.49|6422.6|6422.6|6422.6|6422.6|6422.49|6422.49|0
1650460710000|2022-04-20 13:18:30|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1650460720000|2022-04-20 13:18:40|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|0
1650460730000|2022-04-20 13:18:50|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|0
1650460800000|2022-04-20 13:20:00|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|0
1650460810000|2022-04-20 13:20:10|6423.7|6423.7|6425.14|6425.14|6427.5|6427.5|6423.7|6423.7|0
1650460820000|2022-04-20 13:20:20|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|0
1650460840000|2022-04-20 13:20:40|6424.9|6424.9|6428.46|6428.46|6428.46|6428.46|6424.9|6424.9|0
1650460850000|2022-04-20 13:20:50|6430.24|6430.24|6430.35|6430.35|6430.47|6430.47|6430.24|6430.24|0
1650460890000|2022-04-20 13:21:30|6426.79|6426.79|6426.55|6426.55|6426.79|6426.79|6426.55|6426.55|0
1650460980000|2022-04-20 13:23:00|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|0
1650460990000|2022-04-20 13:23:10|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1650461000000|2022-04-20 13:23:20|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|0
1650461030000|2022-04-20 13:23:50|6426.21|6426.21|6423.36|6423.36|6426.33|6426.33|6423.36|6423.36|0
1650461040000|2022-04-20 13:24:00|6421.58|6421.58|6420.91|6420.91|6421.58|6421.58|6420.91|6420.91|0
1650461080000|2022-04-20 13:24:40|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1650461140000|2022-04-20 13:25:40|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|0
1650461160000|2022-04-20 13:26:00|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|0
1650461170000|2022-04-20 13:26:10|6420.66|6420.66|6420.64|6420.64|6420.91|6420.91|6420.64|6420.64|0
1650461180000|2022-04-20 13:26:20|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1650461210000|2022-04-20 13:26:50|6422.69|6422.69|6424.47|6424.47|6424.47|6424.47|6422.69|6422.69|0
1650461220000|2022-04-20 13:27:00|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1650461260000|2022-04-20 13:27:40|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|6424.09|0
1650461270000|2022-04-20 13:27:50|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|0
1650461280000|2022-04-20 13:28:00|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|0
1650461300000|2022-04-20 13:28:20|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|0
1650461330000|2022-04-20 13:28:50|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1650461360000|2022-04-20 13:29:20|6424.43|6424.43|6426.21|6426.21|6426.21|6426.21|6424.1|6424.1|0
1650461370000|2022-04-20 13:29:30|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1650461380000|2022-04-20 13:29:40|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|0
1650461390000|2022-04-20 13:29:50|6426.33|6426.33|6426.1|6426.1|6426.33|6426.33|6426.1|6426.1|0
1650461400000|2022-04-20 13:30:00|6429.66|6429.66|6426.32|6426.32|6429.66|6429.66|6425.85|6425.85|0
1650461410000|2022-04-20 13:30:10|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|0
1650461430000|2022-04-20 13:30:30|6426.32|6426.32|6428.59|6428.59|6428.59|6428.59|6426.32|6426.32|0
1650461440000|2022-04-20 13:30:40|6428.7|6428.7|6426.32|6426.32|6428.7|6428.7|6426.32|6426.32|0
1650461450000|2022-04-20 13:30:50|6426.07|6426.07|6422.75|6422.75|6426.32|6426.32|6422.75|6422.75|0
1650461460000|2022-04-20 13:31:00|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|0
1650461470000|2022-04-20 13:31:10|6422.67|6422.67|6422.42|6422.42|6422.67|6422.67|6422.42|6422.42|0
1650461490000|2022-04-20 13:31:30|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1650461500000|2022-04-20 13:31:40|6426.32|6426.32|6426.07|6426.07|6426.32|6426.32|6426.07|6426.07|0
1650461520000|2022-04-20 13:32:00|6429.63|6429.63|6429.97|6429.97|6429.97|6429.97|6429.63|6429.63|0
1650461530000|2022-04-20 13:32:10|6430.21|6430.21|6429.97|6429.97|6430.21|6430.21|6429.97|6429.97|0
1650461550000|2022-04-20 13:32:30|6431.75|6431.75|6428.18|6428.18|6431.75|6431.75|6428.18|6428.18|0
1650461560000|2022-04-20 13:32:40|6427.95|6427.95|6427.84|6427.84|6427.95|6427.95|6427.84|6427.84|0
1650461570000|2022-04-20 13:32:50|6429.62|6429.62|6429.86|6429.86|6429.86|6429.86|6429.62|6429.62|0
1650461580000|2022-04-20 13:33:00|6433.42|6433.42|6434.73|6434.73|6434.73|6434.73|6433.42|6433.42|0
1650461600000|2022-04-20 13:33:20|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|0
1650461610000|2022-04-20 13:33:30|6433.07|6433.07|6432.47|6432.47|6433.07|6433.07|6432.47|6432.47|0
1650461620000|2022-04-20 13:33:40|6434.25|6434.25|6433.91|6433.91|6434.25|6434.25|6433.91|6433.91|0
1650461650000|2022-04-20 13:34:10|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1650461660000|2022-04-20 13:34:20|6433.91|6433.91|6435.42|6435.42|6435.42|6435.42|6433.91|6433.91|0
1650461670000|2022-04-20 13:34:30|6437.2|6437.2|6434.95|6434.95|6437.31|6437.31|6434.95|6434.95|0
1650461680000|2022-04-20 13:34:40|6436.73|6436.73|6436.73|6436.73|6436.73|6436.73|6436.73|6436.73|0
1650461700000|2022-04-20 13:35:00|6436.61|6436.61|6436.5|6436.5|6436.61|6436.61|6436.5|6436.5|0
1650461710000|2022-04-20 13:35:10|6436.61|6436.61|6437.22|6437.22|6437.22|6437.22|6436.61|6436.61|0
1650461730000|2022-04-20 13:35:30|6437.34|6437.34|6439.92|6439.92|6439.92|6439.92|6437.22|6437.22|0
1650461750000|2022-04-20 13:35:50|6439.67|6439.67|6441.45|6441.45|6441.45|6441.45|6439.67|6439.67|0
1650461760000|2022-04-20 13:36:00|6441.79|6441.79|6442.05|6442.05|6442.05|6442.05|6441.79|6441.79|0
1650461770000|2022-04-20 13:36:10|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|0
1650461790000|2022-04-20 13:36:30|6439.44|6439.44|6437.78|6437.78|6439.56|6439.56|6437.78|6437.78|0
1650461810000|2022-04-20 13:36:50|6437.44|6437.44|6436.95|6436.95|6437.44|6437.44|6436.95|6436.95|0
1650461820000|2022-04-20 13:37:00|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1650461830000|2022-04-20 13:37:10|6438.4|6438.4|6440.78|6440.78|6440.9|6440.9|6438.4|6438.4|0
1650461840000|2022-04-20 13:37:20|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1650461850000|2022-04-20 13:37:30|6440.42|6440.42|6440.19|6440.19|6440.42|6440.42|6440.19|6440.19|0
1650461860000|2022-04-20 13:37:40|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|0
1650461880000|2022-04-20 13:38:00|6436.38|6436.38|6436.38|6436.38|6436.38|6436.38|6436.05|6436.05|0
1650461890000|2022-04-20 13:38:10|6436.72|6436.72|6436.38|6436.38|6436.72|6436.72|6436.38|6436.38|0
1650461900000|2022-04-20 13:38:20|6436.88|6436.88|6438.66|6438.66|6438.66|6438.66|6436.88|6436.88|0
1650461910000|2022-04-20 13:38:30|6438.9|6438.9|6436.88|6436.88|6438.9|6438.9|6436.88|6436.88|0
1650461920000|2022-04-20 13:38:40|6437.22|6437.22|6437.46|6437.46|6437.46|6437.46|6437.11|6437.11|0
1650461930000|2022-04-20 13:38:50|6437.34|6437.34|6435.56|6435.56|6437.34|6437.34|6435.56|6435.56|0
1650461940000|2022-04-20 13:39:00|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|0
1650461970000|2022-04-20 13:39:30|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|0
1650462000000|2022-04-20 13:40:00|6440.29|6440.29|6441.15|6441.15|6441.15|6441.15|6439.37|6439.37|0
1650462040000|2022-04-20 13:40:40|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1650462050000|2022-04-20 13:40:50|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1650462060000|2022-04-20 13:41:00|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1650462080000|2022-04-20 13:41:20|6438.78|6438.78|6439.02|6439.02|6439.02|6439.02|6438.78|6438.78|0
1650462120000|2022-04-20 13:42:00|6439.26|6439.26|6442.18|6442.18|6442.3|6442.3|6439.26|6439.26|0
1650462140000|2022-04-20 13:42:20|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|0
1650462150000|2022-04-20 13:42:30|6441.51|6441.51|6441.74|6441.74|6441.86|6441.86|6441.51|6441.51|0
1650462160000|2022-04-20 13:42:40|6441.61|6441.61|6442.08|6442.08|6442.08|6442.08|6441.61|6441.61|0
1650462170000|2022-04-20 13:42:50|6442.42|6442.42|6443.01|6443.01|6443.01|6443.01|6442.42|6442.42|0
1650462180000|2022-04-20 13:43:00|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|0
1650462190000|2022-04-20 13:43:10|6445.03|6445.03|6445.37|6445.37|6445.37|6445.37|6445.03|6445.03|0
1650462210000|2022-04-20 13:43:30|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1650462220000|2022-04-20 13:43:40|6447.03|6447.03|6446.45|6446.45|6447.03|6447.03|6446.45|6446.45|0
1650462230000|2022-04-20 13:43:50|6444.67|6444.67|6444.43|6444.43|6444.67|6444.67|6444.43|6444.43|0
1650462240000|2022-04-20 13:44:00|6444.09|6444.09|6444.09|6444.09|6444.2|6444.2|6444.09|6444.09|0
1650462270000|2022-04-20 13:44:30|6443.84|6443.84|6444.09|6444.09|6444.09|6444.09|6443.84|6443.84|0
1650462280000|2022-04-20 13:44:40|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1650462300000|2022-04-20 13:45:00|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|0
1650462310000|2022-04-20 13:45:10|6444.62|6444.62|6445.11|6445.11|6445.11|6445.11|6444.62|6444.62|0
1650462320000|2022-04-20 13:45:20|6443.09|6443.09|6439.52|6439.52|6443.09|6443.09|6439.52|6439.52|0
1650462340000|2022-04-20 13:45:40|6439.41|6439.41|6439.06|6439.06|6439.41|6439.41|6439.06|6439.06|0
1650462360000|2022-04-20 13:46:00|6438.81|6438.81|6439.32|6439.32|6439.32|6439.32|6438.81|6438.81|0
1650462370000|2022-04-20 13:46:10|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1650462410000|2022-04-20 13:46:50|6439.56|6439.56|6439.79|6439.79|6439.79|6439.79|6439.56|6439.56|0
1650462420000|2022-04-20 13:47:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1650462450000|2022-04-20 13:47:30|6439.34|6439.34|6435.05|6435.05|6439.34|6439.34|6435.05|6435.05|0
1650462460000|2022-04-20 13:47:40|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|0
1650462480000|2022-04-20 13:48:00|6434.47|6434.47|6434.22|6434.22|6434.47|6434.47|6434.22|6434.22|0
1650462490000|2022-04-20 13:48:10|6433.89|6433.89|6435.67|6435.67|6435.67|6435.67|6433.89|6433.89|0
1650462500000|2022-04-20 13:48:20|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1650462530000|2022-04-20 13:48:50|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|0
1650462540000|2022-04-20 13:49:00|6438.17|6438.17|6440.99|6440.99|6440.99|6440.99|6438.17|6438.17|0
1650462550000|2022-04-20 13:49:10|6441.32|6441.32|6440.4|6440.4|6441.32|6441.32|6440.4|6440.4|0
1650462560000|2022-04-20 13:49:20|6438.62|6438.62|6438.29|6438.29|6438.62|6438.62|6438.29|6438.29|0
1650462570000|2022-04-20 13:49:30|6438.17|6438.17|6438.29|6438.29|6438.29|6438.29|6438.17|6438.17|0
1650462580000|2022-04-20 13:49:40|6436.51|6436.51|6434.73|6434.73|6436.51|6436.51|6434.73|6434.73|0
1650462590000|2022-04-20 13:49:50|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1650462600000|2022-04-20 13:50:00|6434.73|6434.73|6432.42|6432.42|6434.73|6434.73|6430.64|6430.64|0
1650462610000|2022-04-20 13:50:10|6432.19|6432.19|6431.96|6431.96|6432.42|6432.42|6431.96|6431.96|0
1650462630000|2022-04-20 13:50:30|6433.74|6433.74|6435.52|6435.52|6435.52|6435.52|6433.74|6433.74|0
1650462670000|2022-04-20 13:51:10|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1650462690000|2022-04-20 13:51:30|6437.54|6437.54|6437.63|6437.63|6437.88|6437.88|6437.54|6437.54|0
1650462730000|2022-04-20 13:52:10|6437.97|6437.97|6440.82|6440.82|6440.82|6440.82|6437.97|6437.97|0
1650462740000|2022-04-20 13:52:20|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|0
1650462750000|2022-04-20 13:52:30|6442.94|6442.94|6442.6|6442.6|6442.94|6442.94|6442.6|6442.6|0
1650462780000|2022-04-20 13:53:00|6442.27|6442.27|6442|6442|6442.27|6442.27|6442|6442|0
1650462790000|2022-04-20 13:53:10|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|0
1650462800000|2022-04-20 13:53:20|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|0
1650462810000|2022-04-20 13:53:30|6443.18|6443.18|6445.23|6445.23|6445.23|6445.23|6443.18|6443.18|0
1650462820000|2022-04-20 13:53:40|6444.89|6444.89|6442.87|6442.87|6444.89|6444.89|6442.87|6442.87|0
1650462840000|2022-04-20 13:54:00|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1650462850000|2022-04-20 13:54:10|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1650462860000|2022-04-20 13:54:20|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1650462870000|2022-04-20 13:54:30|6440.84|6440.84|6441.3|6441.3|6441.3|6441.3|6440.84|6440.84|0
1650462880000|2022-04-20 13:54:40|6441.55|6441.55|6441.66|6441.66|6441.66|6441.66|6441.55|6441.55|0
1650462910000|2022-04-20 13:55:10|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|0
1650462920000|2022-04-20 13:55:20|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1650462930000|2022-04-20 13:55:30|6440.85|6440.85|6441.19|6441.19|6441.19|6441.19|6440.85|6440.85|0
1650462970000|2022-04-20 13:56:10|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1650462980000|2022-04-20 13:56:20|6441.68|6441.68|6441.81|6441.81|6441.81|6441.81|6441.56|6441.56|0
1650462990000|2022-04-20 13:56:30|6440.03|6440.03|6439.78|6439.78|6440.03|6440.03|6439.78|6439.78|0
1650463010000|2022-04-20 13:56:50|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|0
1650463020000|2022-04-20 13:57:00|6439.3|6439.3|6439.07|6439.07|6439.3|6439.3|6439.07|6439.07|0
1650463040000|2022-04-20 13:57:20|6439.41|6439.41|6439.07|6439.07|6439.41|6439.41|6439.07|6439.07|0
1650463090000|2022-04-20 13:58:10|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1650463120000|2022-04-20 13:58:40|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|0
1650463140000|2022-04-20 13:59:00|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1650463160000|2022-04-20 13:59:20|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|0
1650463180000|2022-04-20 13:59:40|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1650463190000|2022-04-20 13:59:50|6443.66|6443.66|6445.1|6445.1|6445.1|6445.1|6443.32|6443.32|0
1650463200000|2022-04-20 14:00:00|6444.85|6444.85|6444.6|6444.6|6444.85|6444.85|6444.6|6444.6|0
1650463230000|2022-04-20 14:00:30|6444.49|6444.49|6442.71|6442.71|6444.49|6444.49|6442.71|6442.71|0
1650463260000|2022-04-20 14:01:00|6443.2|6443.2|6445.99|6445.99|6445.99|6445.99|6443.2|6443.2|0
1650463270000|2022-04-20 14:01:10|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|0
1650463280000|2022-04-20 14:01:20|6445.87|6445.87|6446.11|6446.11|6446.11|6446.11|6445.87|6445.87|0
1650463300000|2022-04-20 14:01:40|6446.6|6446.6|6447.18|6447.18|6447.18|6447.18|6446.6|6446.6|0
1650463310000|2022-04-20 14:01:50|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|0
1650463320000|2022-04-20 14:02:00|6449.08|6449.08|6449.57|6449.57|6449.57|6449.57|6449.08|6449.08|0
1650463330000|2022-04-20 14:02:10|6449.82|6449.82|6454.3|6454.3|6454.3|6454.3|6449.82|6449.82|0
1650463340000|2022-04-20 14:02:20|6453.71|6453.71|6454.39|6454.39|6454.39|6454.39|6453.71|6453.71|0
1650463350000|2022-04-20 14:02:30|6456.17|6456.17|6460.2|6460.2|6460.2|6460.2|6456.17|6456.17|0
1650463360000|2022-04-20 14:02:40|6460.45|6460.45|6460.45|6460.45|6462.23|6462.23|6460.45|6460.45|0
1650463370000|2022-04-20 14:02:50|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1650463380000|2022-04-20 14:03:00|6458.33|6458.33|6460.23|6460.23|6460.23|6460.23|6458.33|6458.33|0
1650463420000|2022-04-20 14:03:40|6460.35|6460.35|6456.79|6456.79|6460.35|6460.35|6456.79|6456.79|0
1650463430000|2022-04-20 14:03:50|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|0
1650463460000|2022-04-20 14:04:20|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1650463470000|2022-04-20 14:04:30|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1650463490000|2022-04-20 14:04:50|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|0
1650463500000|2022-04-20 14:05:00|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1650463540000|2022-04-20 14:05:40|6456.54|6456.54|6456.79|6456.79|6456.79|6456.79|6456.54|6456.54|0
1650463550000|2022-04-20 14:05:50|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|0
1650463570000|2022-04-20 14:06:10|6456.79|6456.79|6456.67|6456.67|6456.79|6456.79|6456.67|6456.67|0
1650463590000|2022-04-20 14:06:30|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|0
1650463600000|2022-04-20 14:06:40|6456.69|6456.69|6456.69|6456.69|6462.03|6462.03|6456.69|6456.69|0
1650463610000|2022-04-20 14:06:50|6456.93|6456.93|6456.93|6456.93|6456.93|6456.93|6456.93|6456.93|0
1650463620000|2022-04-20 14:07:00|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|0
1650463640000|2022-04-20 14:07:20|6456.8|6456.8|6456.8|6456.8|6456.8|6456.8|6456.8|6456.8|0
1650463650000|2022-04-20 14:07:30|6456.92|6456.92|6457.03|6457.03|6457.03|6457.03|6456.92|6456.92|0
1650463660000|2022-04-20 14:07:40|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|0
1650463680000|2022-04-20 14:08:00|6458.93|6458.93|6458.93|6458.93|6458.93|6458.93|6457.15|6457.15|0
1650463700000|2022-04-20 14:08:20|6459.26|6459.26|6459.4|6459.4|6459.4|6459.4|6459.26|6459.26|0
1650463720000|2022-04-20 14:08:40|6459.53|6459.53|6459.77|6459.77|6459.77|6459.77|6459.53|6459.53|0
1650463740000|2022-04-20 14:09:00|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|0
1650463750000|2022-04-20 14:09:10|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|0
1650463760000|2022-04-20 14:09:20|6461.93|6461.93|6460.55|6460.55|6462.05|6462.05|6460.55|6460.55|0
1650463770000|2022-04-20 14:09:30|6460.78|6460.78|6456.64|6456.64|6460.78|6460.78|6456.64|6456.64|0
1650463790000|2022-04-20 14:09:50|6456.38|6456.38|6456.13|6456.13|6456.38|6456.38|6456.13|6456.13|0
1650463810000|2022-04-20 14:10:10|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|0
1650463820000|2022-04-20 14:10:20|6454.69|6454.69|6456.71|6456.71|6456.71|6456.71|6454.57|6454.57|0
1650463830000|2022-04-20 14:10:30|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|0
1650463840000|2022-04-20 14:10:40|6452.57|6452.57|6452.09|6452.09|6452.57|6452.57|6452.09|6452.09|0
1650463870000|2022-04-20 14:11:10|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|0
1650463880000|2022-04-20 14:11:20|6452|6452|6452.12|6452.12|6452.12|6452.12|6452|6452|0
1650463890000|2022-04-20 14:11:30|6451.77|6451.77|6451.28|6451.28|6451.77|6451.77|6451.28|6451.28|0
1650463910000|2022-04-20 14:11:50|6450.45|6450.45|6450.22|6450.22|6450.45|6450.45|6450.22|6450.22|0
1650463920000|2022-04-20 14:12:00|6449.97|6449.97|6453.66|6453.66|6453.66|6453.66|6449.85|6449.85|0
1650463940000|2022-04-20 14:12:20|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|0
1650463950000|2022-04-20 14:12:30|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|0
1650463960000|2022-04-20 14:12:40|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|0
1650463970000|2022-04-20 14:12:50|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|0
1650463980000|2022-04-20 14:13:00|6451.78|6451.78|6451.37|6451.37|6452.04|6452.04|6451.37|6451.37|0
1650463990000|2022-04-20 14:13:10|6451.12|6451.12|6449.34|6449.34|6451.12|6451.12|6449.34|6449.34|0
1650464010000|2022-04-20 14:13:30|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|0
1650464020000|2022-04-20 14:13:40|6447.33|6447.33|6447.4|6447.4|6447.4|6447.4|6447.07|6447.07|0
1650464050000|2022-04-20 14:14:10|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|0
1650464060000|2022-04-20 14:14:20|6446.72|6446.72|6446.49|6446.49|6446.72|6446.72|6446.49|6446.49|0
1650464070000|2022-04-20 14:14:30|6445.91|6445.91|6446.49|6446.49|6446.49|6446.49|6445.91|6445.91|0
1650464090000|2022-04-20 14:14:50|6446.61|6446.61|6445.53|6445.53|6446.61|6446.61|6445.53|6445.53|0
1650464100000|2022-04-20 14:15:00|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|0
1650464120000|2022-04-20 14:15:20|6443.41|6443.41|6443.18|6443.18|6443.41|6443.41|6443.07|6443.07|0
1650464140000|2022-04-20 14:15:40|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.44|6442.44|0
1650464150000|2022-04-20 14:15:50|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1650464160000|2022-04-20 14:16:00|6440.42|6440.42|6440.17|6440.17|6440.42|6440.42|6440.17|6440.17|0
1650464170000|2022-04-20 14:16:10|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1650464180000|2022-04-20 14:16:20|6442.2|6442.2|6443.73|6443.73|6443.98|6443.98|6442.2|6442.2|0
1650464190000|2022-04-20 14:16:30|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1650464210000|2022-04-20 14:16:50|6443.16|6443.16|6441.14|6441.14|6443.16|6443.16|6441.14|6441.14|0
1650464220000|2022-04-20 14:17:00|6440.87|6440.87|6438.51|6438.51|6440.87|6440.87|6438.51|6438.51|0
1650464250000|2022-04-20 14:17:30|6436.73|6436.73|6437.22|6437.22|6437.22|6437.22|6436.73|6436.73|0
1650464270000|2022-04-20 14:17:50|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|0
1650464280000|2022-04-20 14:18:00|6436.89|6436.89|6435.11|6435.11|6436.89|6436.89|6435.11|6435.11|0
1650464290000|2022-04-20 14:18:10|6433.33|6433.33|6431.55|6431.55|6433.33|6433.33|6431.55|6431.55|0
1650464300000|2022-04-20 14:18:20|6431.21|6431.21|6430.87|6430.87|6431.21|6431.21|6430.87|6430.87|0
1650464320000|2022-04-20 14:18:40|6432.65|6432.65|6434.43|6434.43|6434.43|6434.43|6432.65|6432.65|0
1650464330000|2022-04-20 14:18:50|6436.21|6436.21|6436.44|6436.44|6436.44|6436.44|6436.21|6436.21|0
1650464340000|2022-04-20 14:19:00|6436.55|6436.55|6434.89|6434.89|6436.67|6436.67|6434.89|6434.89|0
1650464400000|2022-04-20 14:20:00|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1650464430000|2022-04-20 14:20:30|6434.55|6434.55|6432.77|6432.77|6434.55|6434.55|6432.77|6432.77|0
1650464450000|2022-04-20 14:20:50|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|0
1650464480000|2022-04-20 14:21:20|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1650464500000|2022-04-20 14:21:40|6431.61|6431.61|6431.15|6431.15|6431.61|6431.61|6431.15|6431.15|0
1650464510000|2022-04-20 14:21:50|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1650464520000|2022-04-20 14:22:00|6431.06|6431.06|6433.74|6433.74|6433.99|6433.99|6431.06|6431.06|0
1650464530000|2022-04-20 14:22:10|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|0
1650464560000|2022-04-20 14:22:40|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1650464570000|2022-04-20 14:22:50|6431.74|6431.74|6431.74|6431.74|6433.52|6433.52|6431.74|6431.74|0
1650464620000|2022-04-20 14:23:40|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1650464630000|2022-04-20 14:23:50|6431.73|6431.73|6435.29|6435.29|6435.29|6435.29|6431.73|6431.73|0
1650464640000|2022-04-20 14:24:00|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|0
1650464650000|2022-04-20 14:24:10|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|0
1650464660000|2022-04-20 14:24:20|6435.53|6435.53|6432.84|6432.84|6435.53|6435.53|6432.84|6432.84|0
1650464670000|2022-04-20 14:24:30|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|0
1650464680000|2022-04-20 14:24:40|6432.05|6432.05|6431.29|6431.29|6432.05|6432.05|6431.29|6431.29|0
1650464690000|2022-04-20 14:24:50|6431.54|6431.54|6431.77|6431.77|6431.77|6431.77|6431.54|6431.54|0
1650464700000|2022-04-20 14:25:00|6432.45|6432.45|6436.01|6436.01|6436.01|6436.01|6432.45|6432.45|0
1650464710000|2022-04-20 14:25:10|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1650464760000|2022-04-20 14:26:00|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1650464770000|2022-04-20 14:26:10|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1650464780000|2022-04-20 14:26:20|6430.68|6430.68|6430.91|6430.91|6430.91|6430.91|6430.68|6430.68|0
1650464790000|2022-04-20 14:26:30|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1650464800000|2022-04-20 14:26:40|6427.23|6427.23|6426.17|6426.17|6427.23|6427.23|6426.17|6426.17|0
1650464810000|2022-04-20 14:26:50|6427.1|6427.1|6427.11|6427.11|6427.11|6427.11|6426.87|6426.87|0
1650464840000|2022-04-20 14:27:20|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|0
1650464850000|2022-04-20 14:27:30|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|0
1650464860000|2022-04-20 14:27:40|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|0
1650464880000|2022-04-20 14:28:00|6430.92|6430.92|6431.49|6431.49|6431.49|6431.49|6430.92|6430.92|0
1650464920000|2022-04-20 14:28:40|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1650464940000|2022-04-20 14:29:00|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|0
1650464980000|2022-04-20 14:29:40|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1650464990000|2022-04-20 14:29:50|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1650465000000|2022-04-20 14:30:00|6429.33|6429.33|6429.66|6429.66|6429.66|6429.66|6429.33|6429.33|0
1650465010000|2022-04-20 14:30:10|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|0
1650465020000|2022-04-20 14:30:20|6430|6430|6430|6430|6430|6430|6430|6430|0
1650465030000|2022-04-20 14:30:30|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|0
1650465040000|2022-04-20 14:30:40|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1650465150000|2022-04-20 14:32:30|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1650465180000|2022-04-20 14:33:00|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1650465190000|2022-04-20 14:33:10|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1650465210000|2022-04-20 14:33:30|6431.43|6431.43|6430.51|6430.51|6431.43|6431.43|6430.39|6430.39|0
1650465220000|2022-04-20 14:33:40|6430.62|6430.62|6430.74|6430.74|6430.74|6430.74|6430.51|6430.51|0
1650465240000|2022-04-20 14:34:00|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1650465260000|2022-04-20 14:34:20|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|0
1650465280000|2022-04-20 14:34:40|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1650465290000|2022-04-20 14:34:50|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|0
1650465300000|2022-04-20 14:35:00|6430.85|6430.85|6430.97|6430.97|6430.97|6430.97|6430.85|6430.85|0
1650465310000|2022-04-20 14:35:10|6431.08|6431.08|6431.84|6431.84|6431.84|6431.84|6431.08|6431.08|0
1650465320000|2022-04-20 14:35:20|6430.06|6430.06|6430.19|6430.19|6430.19|6430.19|6430.06|6430.06|0
1650465330000|2022-04-20 14:35:30|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|6429.7|0
1650465340000|2022-04-20 14:35:40|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|0
1650465350000|2022-04-20 14:35:50|6430.28|6430.28|6430.05|6430.05|6430.28|6430.28|6430.05|6430.05|0
1650465420000|2022-04-20 14:37:00|6435.01|6435.01|6434.89|6434.89|6435.01|6435.01|6434.89|6434.89|0
1650465430000|2022-04-20 14:37:10|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|0
1650465440000|2022-04-20 14:37:20|6432.53|6432.53|6432.65|6432.65|6432.65|6432.65|6432.53|6432.53|0
1650465460000|2022-04-20 14:37:40|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|0
1650465470000|2022-04-20 14:37:50|6432.41|6432.41|6432.3|6432.3|6432.41|6432.41|6432.3|6432.3|0
1650465500000|2022-04-20 14:38:20|6431.96|6431.96|6431.72|6431.72|6431.96|6431.96|6429.94|6429.94|0
1650465520000|2022-04-20 14:38:40|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|0
1650465540000|2022-04-20 14:39:00|6429.69|6429.69|6429.57|6429.57|6429.69|6429.69|6429.57|6429.57|0
1650465570000|2022-04-20 14:39:30|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1650465590000|2022-04-20 14:39:50|6431.24|6431.24|6433.02|6433.02|6433.02|6433.02|6431.24|6431.24|0
1650465600000|2022-04-20 14:40:00|6433.26|6433.26|6433.6|6433.6|6433.6|6433.6|6433.26|6433.26|0
1650465620000|2022-04-20 14:40:20|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1650465630000|2022-04-20 14:40:30|6433.96|6433.96|6434.19|6434.19|6434.19|6434.19|6433.96|6433.96|0
1650465650000|2022-04-20 14:40:50|6434.44|6434.44|6436.47|6436.47|6436.47|6436.47|6434.44|6434.44|0
1650465670000|2022-04-20 14:41:10|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1650465700000|2022-04-20 14:41:40|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|0
1650465710000|2022-04-20 14:41:50|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1650465720000|2022-04-20 14:42:00|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|0
1650465740000|2022-04-20 14:42:20|6434.56|6434.56|6436.34|6436.34|6436.34|6436.34|6434.56|6434.56|0
1650465770000|2022-04-20 14:42:50|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|0
1650465780000|2022-04-20 14:43:00|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1650465790000|2022-04-20 14:43:10|6436.24|6436.24|6436.95|6436.95|6436.95|6436.95|6436.24|6436.24|0
1650465800000|2022-04-20 14:43:20|6440.84|6440.84|6440.84|6440.84|6442.87|6442.87|6439.06|6439.06|0
1650465810000|2022-04-20 14:43:30|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1650465820000|2022-04-20 14:43:40|6438.82|6438.82|6438.57|6438.57|6438.82|6438.82|6438.57|6438.57|0
1650465830000|2022-04-20 14:43:50|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|0
1650465840000|2022-04-20 14:44:00|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|0
1650465860000|2022-04-20 14:44:20|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1650465870000|2022-04-20 14:44:30|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1650465880000|2022-04-20 14:44:40|6440.61|6440.61|6438.59|6438.59|6440.61|6440.61|6438.59|6438.59|0
1650465890000|2022-04-20 14:44:50|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|0
1650465900000|2022-04-20 14:45:00|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1650465910000|2022-04-20 14:45:10|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1650465930000|2022-04-20 14:45:30|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1650465950000|2022-04-20 14:45:50|6436.22|6436.22|6435.99|6435.99|6436.22|6436.22|6435.99|6435.99|0
1650465970000|2022-04-20 14:46:10|6436.46|6436.46|6436.22|6436.22|6436.46|6436.46|6436.22|6436.22|0
1650465980000|2022-04-20 14:46:20|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1650466000000|2022-04-20 14:46:40|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|0
1650466010000|2022-04-20 14:46:50|6434.31|6434.31|6433.98|6433.98|6434.31|6434.31|6433.98|6433.98|0
1650466020000|2022-04-20 14:47:00|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|0
1650466060000|2022-04-20 14:47:40|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|0
1650466080000|2022-04-20 14:48:00|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1650466110000|2022-04-20 14:48:30|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|0
1650466140000|2022-04-20 14:49:00|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1650466180000|2022-04-20 14:49:40|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1650466190000|2022-04-20 14:49:50|6436.48|6436.48|6436.23|6436.23|6436.48|6436.48|6436.23|6436.23|0
1650466210000|2022-04-20 14:50:10|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1650466220000|2022-04-20 14:50:20|6436.37|6436.37|6436.12|6436.12|6436.37|6436.37|6436.12|6436.12|0
1650466260000|2022-04-20 14:51:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1650466270000|2022-04-20 14:51:10|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|0
1650466280000|2022-04-20 14:51:20|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1650466310000|2022-04-20 14:51:50|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1650466330000|2022-04-20 14:52:10|6435.04|6435.04|6432.9|6432.9|6435.04|6435.04|6432.9|6432.9|0
1650466340000|2022-04-20 14:52:20|6431.12|6431.12|6430.78|6430.78|6431.12|6431.12|6430.78|6430.78|0
1650466350000|2022-04-20 14:52:30|6430.9|6430.9|6431.01|6431.01|6431.01|6431.01|6430.9|6430.9|0
1650466410000|2022-04-20 14:53:30|6431.26|6431.26|6431.39|6431.39|6431.39|6431.39|6431.14|6431.14|0
1650466490000|2022-04-20 14:54:50|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|0
1650466500000|2022-04-20 14:55:00|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1650466510000|2022-04-20 14:55:10|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1650466520000|2022-04-20 14:55:20|6431.39|6431.39|6431.06|6431.06|6431.39|6431.39|6431.06|6431.06|0
1650466540000|2022-04-20 14:55:40|6430.94|6430.94|6432.38|6432.38|6432.38|6432.38|6430.6|6430.6|0
1650466560000|2022-04-20 14:56:00|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1650466580000|2022-04-20 14:56:20|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1650466620000|2022-04-20 14:57:00|6430.11|6430.11|6434.71|6434.71|6434.71|6434.71|6430.11|6430.11|0
1650466630000|2022-04-20 14:57:10|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|0
1650466650000|2022-04-20 14:57:30|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1650466680000|2022-04-20 14:58:00|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|0
1650466690000|2022-04-20 14:58:10|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1650466710000|2022-04-20 14:58:30|6432.79|6432.79|6432.69|6432.69|6433.04|6433.04|6432.69|6432.69|0
1650466720000|2022-04-20 14:58:40|6430.91|6430.91|6432.69|6432.69|6432.69|6432.69|6430.91|6430.91|0
1650466730000|2022-04-20 14:58:50|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|0
1650466740000|2022-04-20 14:59:00|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1650466790000|2022-04-20 14:59:50|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|0
1650466800000|2022-04-20 15:00:00|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1650466890000|2022-04-20 15:01:30|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|0
1650466940000|2022-04-20 15:02:20|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1650466950000|2022-04-20 15:02:30|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1650466960000|2022-04-20 15:02:40|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1650466980000|2022-04-20 15:03:00|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1650466990000|2022-04-20 15:03:10|6428.54|6428.54|6426.42|6426.42|6428.54|6428.54|6426.42|6426.42|0
1650467010000|2022-04-20 15:03:30|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|0
1650467040000|2022-04-20 15:04:00|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|0
1650467050000|2022-04-20 15:04:10|6428.93|6428.93|6432.87|6432.87|6432.87|6432.87|6428.93|6428.93|0
1650467070000|2022-04-20 15:04:30|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|6432.98|0
1650467080000|2022-04-20 15:04:40|6434.76|6434.76|6433.81|6433.81|6435.93|6435.93|6433.81|6433.81|0
1650467090000|2022-04-20 15:04:50|6434.15|6434.15|6433.57|6433.57|6434.15|6434.15|6433.57|6433.57|0
1650467100000|2022-04-20 15:05:00|6433.32|6433.32|6433.44|6433.44|6433.44|6433.44|6433.32|6433.32|0
1650467110000|2022-04-20 15:05:10|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1650467140000|2022-04-20 15:05:40|6431.77|6431.77|6432.11|6432.11|6432.11|6432.11|6431.77|6431.77|0
1650467160000|2022-04-20 15:06:00|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1650467180000|2022-04-20 15:06:20|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1650467200000|2022-04-20 15:06:40|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|0
1650467220000|2022-04-20 15:07:00|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|0
1650467260000|2022-04-20 15:07:40|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|0
1650467270000|2022-04-20 15:07:50|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|0
1650467280000|2022-04-20 15:08:00|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|0
1650467290000|2022-04-20 15:08:10|6434.95|6434.95|6435.3|6435.3|6435.3|6435.3|6434.95|6434.95|0
1650467330000|2022-04-20 15:08:50|6435.53|6435.53|6435.42|6435.42|6435.53|6435.53|6435.42|6435.42|0
1650467340000|2022-04-20 15:09:00|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|0
1650467350000|2022-04-20 15:09:10|6437.44|6437.44|6437.68|6437.68|6437.68|6437.68|6437.44|6437.44|0
1650467360000|2022-04-20 15:09:20|6437.43|6437.43|6437.69|6437.69|6437.69|6437.69|6437.43|6437.43|0
1650467380000|2022-04-20 15:09:40|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1650467390000|2022-04-20 15:09:50|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|0
1650467410000|2022-04-20 15:10:10|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|0
1650467420000|2022-04-20 15:10:20|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1650467430000|2022-04-20 15:10:30|6439.82|6439.82|6439.84|6439.84|6440.07|6440.07|6439.82|6439.82|0
1650467440000|2022-04-20 15:10:40|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1650467460000|2022-04-20 15:11:00|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1650467490000|2022-04-20 15:11:30|6441.64|6441.64|6442|6442|6442|6442|6441.64|6441.64|0
1650467500000|2022-04-20 15:11:40|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1650467510000|2022-04-20 15:11:50|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1650467520000|2022-04-20 15:12:00|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|0
1650467530000|2022-04-20 15:12:10|6442.61|6442.61|6440.83|6440.83|6442.61|6442.61|6440.83|6440.83|0
1650467540000|2022-04-20 15:12:20|6440.59|6440.59|6438.34|6438.34|6440.59|6440.59|6438.34|6438.34|0
1650467550000|2022-04-20 15:12:30|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1650467580000|2022-04-20 15:13:00|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1650467590000|2022-04-20 15:13:10|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1650467620000|2022-04-20 15:13:40|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1650467630000|2022-04-20 15:13:50|6438.46|6438.46|6440.06|6440.06|6440.06|6440.06|6438.46|6438.46|0
1650467650000|2022-04-20 15:14:10|6441.84|6441.84|6441.96|6441.96|6441.96|6441.96|6441.84|6441.84|0
1650467660000|2022-04-20 15:14:20|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|6443.74|0
1650467670000|2022-04-20 15:14:30|6444.07|6444.07|6442.63|6442.63|6444.32|6444.32|6442.29|6442.29|0
1650467680000|2022-04-20 15:14:40|6442.89|6442.89|6443.4|6443.4|6443.4|6443.4|6442.89|6442.89|0
1650467690000|2022-04-20 15:14:50|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|6443.64|0
1650467700000|2022-04-20 15:15:00|6443.37|6443.37|6443.11|6443.11|6443.37|6443.37|6442.77|6442.77|0
1650467710000|2022-04-20 15:15:10|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|6441.33|0
1650467740000|2022-04-20 15:15:40|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1650467750000|2022-04-20 15:15:50|6441.26|6441.26|6441.71|6441.71|6441.71|6441.71|6441.26|6441.26|0
1650467780000|2022-04-20 15:16:20|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|0
1650467790000|2022-04-20 15:16:30|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|0
1650467800000|2022-04-20 15:16:40|6444.07|6444.07|6444.07|6444.07|6445.85|6445.85|6444.07|6444.07|0
1650467810000|2022-04-20 15:16:50|6444.56|6444.56|6442.78|6442.78|6444.56|6444.56|6442.78|6442.78|0
1650467820000|2022-04-20 15:17:00|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6442.78|6442.78|0
1650467850000|2022-04-20 15:17:30|6444.32|6444.32|6444.56|6444.56|6444.56|6444.56|6444.32|6444.32|0
1650467860000|2022-04-20 15:17:40|6444.23|6444.23|6444.34|6444.34|6444.34|6444.34|6444.23|6444.23|0
1650467910000|2022-04-20 15:18:30|6444.46|6444.46|6442.19|6442.19|6444.46|6444.46|6442.19|6442.19|0
1650467920000|2022-04-20 15:18:40|6443.97|6443.97|6443.62|6443.62|6444.21|6444.21|6443.62|6443.62|0
1650467940000|2022-04-20 15:19:00|6443.28|6443.28|6441.26|6441.26|6443.28|6443.28|6441.26|6441.26|0
1650467960000|2022-04-20 15:19:20|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1650467970000|2022-04-20 15:19:30|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1650467980000|2022-04-20 15:19:40|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|0
1650468010000|2022-04-20 15:20:10|6445.05|6445.05|6443.75|6443.75|6445.16|6445.16|6443.38|6443.38|0
1650468020000|2022-04-20 15:20:20|6445.53|6445.53|6445.28|6445.28|6445.53|6445.53|6445.28|6445.28|0
1650468030000|2022-04-20 15:20:30|6447.06|6447.06|6448.84|6448.84|6448.84|6448.84|6447.06|6447.06|0
1650468040000|2022-04-20 15:20:40|6450.62|6450.62|6448.84|6448.84|6450.62|6450.62|6448.84|6448.84|0
1650468050000|2022-04-20 15:20:50|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|0
1650468060000|2022-04-20 15:21:00|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|6449.07|0
1650468070000|2022-04-20 15:21:10|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|0
1650468080000|2022-04-20 15:21:20|6451.19|6451.19|6451.45|6451.45|6451.45|6451.45|6451.19|6451.19|0
1650468090000|2022-04-20 15:21:30|6453.23|6453.23|6454.32|6454.32|6454.32|6454.32|6453.23|6453.23|0
1650468100000|2022-04-20 15:21:40|6454.82|6454.82|6454.32|6454.32|6457.89|6457.89|6454.32|6454.32|0
1650468110000|2022-04-20 15:21:50|6454.59|6454.59|6454.84|6454.84|6454.84|6454.84|6454.59|6454.59|0
1650468120000|2022-04-20 15:22:00|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|0
1650468130000|2022-04-20 15:22:10|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|0
1650468140000|2022-04-20 15:22:20|6455.17|6455.17|6456.95|6456.95|6456.95|6456.95|6455.17|6455.17|0
1650468150000|2022-04-20 15:22:30|6457.07|6457.07|6458.96|6458.96|6458.96|6458.96|6457.07|6457.07|0
1650468160000|2022-04-20 15:22:40|6459.08|6459.08|6459.94|6459.94|6459.94|6459.94|6459.08|6459.08|0
1650468170000|2022-04-20 15:22:50|6460.05|6460.05|6460.05|6460.05|6460.17|6460.17|6460.05|6460.05|0
1650468180000|2022-04-20 15:23:00|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|0
1650468190000|2022-04-20 15:23:10|6458.39|6458.39|6457.72|6457.72|6458.39|6458.39|6457.72|6457.72|0
1650468200000|2022-04-20 15:23:20|6457.38|6457.38|6454.6|6454.6|6457.38|6457.38|6454.6|6454.6|0
1650468210000|2022-04-20 15:23:30|6454.33|6454.33|6454.36|6454.36|6456.15|6456.15|6454.33|6454.33|0
1650468230000|2022-04-20 15:23:50|6456.15|6456.15|6455.81|6455.81|6456.15|6456.15|6455.81|6455.81|0
1650468240000|2022-04-20 15:24:00|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|0
1650468250000|2022-04-20 15:24:10|6455.81|6455.81|6455.92|6455.92|6455.92|6455.92|6455.81|6455.81|0
1650468260000|2022-04-20 15:24:20|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|0
1650468280000|2022-04-20 15:24:40|6456.51|6456.51|6454.13|6454.13|6456.51|6456.51|6454.13|6454.13|0
1650468290000|2022-04-20 15:24:50|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1650468300000|2022-04-20 15:25:00|6453.8|6453.8|6453.29|6453.29|6453.8|6453.8|6452.02|6452.02|0
1650468310000|2022-04-20 15:25:10|6452.95|6452.95|6449.39|6449.39|6452.95|6452.95|6449.39|6449.39|0
1650468320000|2022-04-20 15:25:20|6449.51|6449.51|6449.17|6449.17|6449.51|6449.51|6449.17|6449.17|0
1650468330000|2022-04-20 15:25:30|6448.83|6448.83|6448.24|6448.24|6448.83|6448.83|6448.24|6448.24|0
1650468340000|2022-04-20 15:25:40|6446.46|6446.46|6446.34|6446.34|6446.46|6446.46|6446.34|6446.34|0
1650468350000|2022-04-20 15:25:50|6446.61|6446.61|6448.05|6448.05|6448.05|6448.05|6446.27|6446.27|0
1650468370000|2022-04-20 15:26:10|6447.79|6447.79|6447.79|6447.79|6449.57|6449.57|6447.79|6447.79|0
1650468380000|2022-04-20 15:26:20|6449.57|6449.57|6449.8|6449.8|6449.8|6449.8|6449.57|6449.57|0
1650468400000|2022-04-20 15:26:40|6450.06|6450.06|6449.95|6449.95|6450.06|6450.06|6449.83|6449.83|0
1650468410000|2022-04-20 15:26:50|6449.68|6449.68|6449.48|6449.48|6450.15|6450.15|6449.48|6449.48|0
1650468420000|2022-04-20 15:27:00|6449.73|6449.73|6451.6|6451.6|6451.93|6451.93|6449.73|6449.73|0
1650468430000|2022-04-20 15:27:10|6451.84|6451.84|6449.34|6449.34|6451.84|6451.84|6449.34|6449.34|0
1650468440000|2022-04-20 15:27:20|6449.09|6449.09|6449.34|6449.34|6449.58|6449.58|6449.09|6449.09|0
1650468450000|2022-04-20 15:27:30|6449.22|6449.22|6447.24|6447.24|6449.47|6449.47|6447.24|6447.24|0
1650468460000|2022-04-20 15:27:40|6447.12|6447.12|6448.75|6448.75|6448.9|6448.9|6447.12|6447.12|0
1650468470000|2022-04-20 15:27:50|6448.51|6448.51|6448.29|6448.29|6448.51|6448.51|6448.03|6448.03|0
1650468480000|2022-04-20 15:28:00|6447.96|6447.96|6446.18|6446.18|6447.96|6447.96|6446.18|6446.18|0
1650468490000|2022-04-20 15:28:10|6446.67|6446.67|6446.26|6446.26|6448.78|6448.78|6446|6446|0
1650468500000|2022-04-20 15:28:20|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|0
1650468510000|2022-04-20 15:28:30|6447.79|6447.79|6447.78|6447.78|6448.03|6448.03|6447.78|6447.78|0
1650468520000|2022-04-20 15:28:40|6447.89|6447.89|6449.03|6449.03|6449.28|6449.28|6447.78|6447.78|0
1650468530000|2022-04-20 15:28:50|6448.36|6448.36|6448.61|6448.61|6448.61|6448.61|6448.36|6448.36|0
1650468540000|2022-04-20 15:29:00|6449.77|6449.77|6449.28|6449.28|6451.06|6451.06|6449.28|6449.28|0
1650468550000|2022-04-20 15:29:10|6449.95|6449.95|6447.72|6447.72|6449.95|6449.95|6447.72|6447.72|0
1650468560000|2022-04-20 15:29:20|6447.74|6447.74|6447.66|6447.66|6448.67|6448.67|6447.66|6447.66|0
1650468570000|2022-04-20 15:29:30|6447.91|6447.91|6449.28|6449.28|6449.69|6449.69|6447.91|6447.91|0
1650468580000|2022-04-20 15:29:40|6449.4|6449.4|6451.7|6451.7|6451.7|6451.7|6449.4|6449.4|0
1650468590000|2022-04-20 15:29:50|6451.36|6451.36|6451.2|6451.2|6451.87|6451.87|6449.08|6449.08|0
1650525300000|2022-04-21 07:15:00|6399.69|6399.69|6400.89|6400.89|6400.89|6400.89|6397.33|6397.33|0
1650525310000|2022-04-21 07:15:10|6401.14|6401.14|6399.36|6399.36|6401.14|6401.14|6397.58|6397.58|0
1650525320000|2022-04-21 07:15:20|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|0
1650525340000|2022-04-21 07:15:40|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|0
1650525370000|2022-04-21 07:16:10|6397.33|6397.33|6399.11|6399.11|6399.11|6399.11|6397.33|6397.33|0
1650525380000|2022-04-21 07:16:20|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|0
1650525400000|2022-04-21 07:16:40|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1650525420000|2022-04-21 07:17:00|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|0
1650525430000|2022-04-21 07:17:10|6397.42|6397.42|6397.68|6397.68|6397.68|6397.68|6397.42|6397.42|0
1650525440000|2022-04-21 07:17:20|6398.02|6398.02|6399.8|6399.8|6399.8|6399.8|6398.02|6398.02|0
1650525450000|2022-04-21 07:17:30|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1650525460000|2022-04-21 07:17:40|6396.58|6396.58|6395.9|6395.9|6396.58|6396.58|6395.9|6395.9|0
1650525470000|2022-04-21 07:17:50|6397.68|6397.68|6398.44|6398.44|6398.44|6398.44|6397.68|6397.68|0
1650525480000|2022-04-21 07:18:00|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|0
1650525490000|2022-04-21 07:18:10|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|0
1650525500000|2022-04-21 07:18:20|6401.47|6401.47|6404|6404|6404|6404|6401.47|6401.47|0
1650525510000|2022-04-21 07:18:30|6405.78|6405.78|6404|6404|6405.78|6405.78|6404|6404|0
1650525520000|2022-04-21 07:18:40|6404.49|6404.49|6406.94|6406.94|6406.94|6406.94|6404.49|6404.49|0
1650525530000|2022-04-21 07:18:50|6407.2|6407.2|6403.4|6403.4|6407.2|6407.2|6403.4|6403.4|0
1650525540000|2022-04-21 07:19:00|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|0
1650525550000|2022-04-21 07:19:10|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|6405.51|0
1650525560000|2022-04-21 07:19:20|6407.29|6407.29|6407.29|6407.29|6409.07|6409.07|6407.29|6407.29|0
1650525570000|2022-04-21 07:19:30|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|0
1650525580000|2022-04-21 07:19:40|6407.64|6407.64|6403.04|6403.04|6407.64|6407.64|6403.04|6403.04|0
1650525590000|2022-04-21 07:19:50|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|0
1650525600000|2022-04-21 07:20:00|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|0
1650525620000|2022-04-21 07:20:20|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|0
1650525630000|2022-04-21 07:20:30|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|0
1650525650000|2022-04-21 07:20:50|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|0
1650525660000|2022-04-21 07:21:00|6406.61|6406.61|6403.73|6403.73|6407.29|6407.29|6403.73|6403.73|0
1650525690000|2022-04-21 07:21:30|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|0
1650525710000|2022-04-21 07:21:50|6400.66|6400.66|6398.88|6398.88|6400.66|6400.66|6398.88|6398.88|0
1650525730000|2022-04-21 07:22:10|6400.66|6400.66|6398.88|6398.88|6400.66|6400.66|6398.88|6398.88|0
1650525740000|2022-04-21 07:22:20|6400.66|6400.66|6399.92|6399.92|6400.66|6400.66|6399.92|6399.92|0
1650525750000|2022-04-21 07:22:30|6397.8|6397.8|6396.02|6396.02|6397.8|6397.8|6396.02|6396.02|0
1650525760000|2022-04-21 07:22:40|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|0
1650525770000|2022-04-21 07:22:50|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|0
1650525780000|2022-04-21 07:23:00|6399.92|6399.92|6401.7|6401.7|6401.7|6401.7|6399.92|6399.92|0
1650525790000|2022-04-21 07:23:10|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|0
1650525840000|2022-04-21 07:24:00|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|0
1650525860000|2022-04-21 07:24:20|6401.36|6401.36|6403.14|6403.14|6403.14|6403.14|6401.36|6401.36|0
1650525880000|2022-04-21 07:24:40|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|0
1650525890000|2022-04-21 07:24:50|6408.48|6408.48|6406.46|6406.46|6409.22|6409.22|6406.46|6406.46|0
1650525900000|2022-04-21 07:25:00|6406.57|6406.57|6404.23|6404.23|6406.57|6406.57|6403.96|6403.96|0
1650525910000|2022-04-21 07:25:10|6404.49|6404.49|6408.65|6408.65|6408.65|6408.65|6404.49|6404.49|0
1650525920000|2022-04-21 07:25:20|6408.99|6408.99|6409.73|6409.73|6409.73|6409.73|6408.99|6408.99|0
1650525930000|2022-04-21 07:25:30|6411.51|6411.51|6409.73|6409.73|6411.51|6411.51|6409.73|6409.73|0
1650525940000|2022-04-21 07:25:40|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1650525950000|2022-04-21 07:25:50|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1650525980000|2022-04-21 07:26:20|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1650525990000|2022-04-21 07:26:30|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1650526020000|2022-04-21 07:27:00|6411.59|6411.59|6411.85|6411.85|6411.85|6411.85|6411.59|6411.59|0
1650526050000|2022-04-21 07:27:30|6409.83|6409.83|6410.09|6410.09|6410.09|6410.09|6409.83|6409.83|0
1650526060000|2022-04-21 07:27:40|6410.76|6410.76|6414.57|6414.57|6414.57|6414.57|6410.76|6410.76|0
1650526070000|2022-04-21 07:27:50|6414.91|6414.91|6413.13|6413.13|6414.91|6414.91|6413.13|6413.13|0
1650526080000|2022-04-21 07:28:00|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1650526110000|2022-04-21 07:28:30|6411.1|6411.1|6412.88|6412.88|6412.88|6412.88|6411.1|6411.1|0
1650526120000|2022-04-21 07:28:40|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|0
1650526140000|2022-04-21 07:29:00|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|0
1650526150000|2022-04-21 07:29:10|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|0
1650526160000|2022-04-21 07:29:20|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1650526180000|2022-04-21 07:29:40|6413.14|6413.14|6412.47|6412.47|6413.14|6413.14|6412.13|6412.13|0
1650526190000|2022-04-21 07:29:50|6412.7|6412.7|6410.92|6410.92|6412.7|6412.7|6410.92|6410.92|0
1650526200000|2022-04-21 07:30:00|6409.14|6409.14|6412.87|6412.87|6413.2|6413.2|6408.3|6408.3|0
1650526210000|2022-04-21 07:30:10|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|0
1650526220000|2022-04-21 07:30:20|6415.32|6415.32|6415.07|6415.07|6417.1|6417.1|6415.07|6415.07|0
1650526240000|2022-04-21 07:30:40|6415.57|6415.57|6417.1|6417.1|6417.1|6417.1|6415.32|6415.32|0
1650526250000|2022-04-21 07:30:50|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1650526260000|2022-04-21 07:31:00|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|0
1650526270000|2022-04-21 07:31:10|6417.22|6417.22|6417.22|6417.22|6417.22|6417.22|6417.22|6417.22|0
1650526280000|2022-04-21 07:31:20|6419|6419|6419.49|6419.49|6419.74|6419.74|6419|6419|0
1650526290000|2022-04-21 07:31:30|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1650526300000|2022-04-21 07:31:40|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1650526310000|2022-04-21 07:31:50|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|0
1650526320000|2022-04-21 07:32:00|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1650526340000|2022-04-21 07:32:20|6422.8|6422.8|6426.36|6426.36|6426.36|6426.36|6422.8|6422.8|0
1650526350000|2022-04-21 07:32:30|6426.13|6426.13|6423.06|6423.06|6426.13|6426.13|6422.57|6422.57|0
1650526370000|2022-04-21 07:32:50|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1650526380000|2022-04-21 07:33:00|6419.5|6419.5|6417.72|6417.72|6419.5|6419.5|6417.72|6417.72|0
1650526390000|2022-04-21 07:33:10|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|0
1650526400000|2022-04-21 07:33:20|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|0
1650526420000|2022-04-21 07:33:40|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|0
1650526450000|2022-04-21 07:34:10|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1650526460000|2022-04-21 07:34:20|6417.39|6417.39|6417.72|6417.72|6417.72|6417.72|6415.94|6415.94|0
1650526470000|2022-04-21 07:34:30|6419.75|6419.75|6419.5|6419.5|6419.75|6419.75|6419.5|6419.5|0
1650526490000|2022-04-21 07:34:50|6419.84|6419.84|6417.81|6417.81|6419.84|6419.84|6417.81|6417.81|0
1650526500000|2022-04-21 07:35:00|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|0
1650526550000|2022-04-21 07:35:50|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1650526560000|2022-04-21 07:36:00|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1650526580000|2022-04-21 07:36:20|6418.31|6418.31|6422.79|6422.79|6422.79|6422.79|6418.31|6418.31|0
1650526590000|2022-04-21 07:36:30|6423.25|6423.25|6423|6423|6423.25|6423.25|6423|6423|0
1650526610000|2022-04-21 07:36:50|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|0
1650526620000|2022-04-21 07:37:00|6425.12|6425.12|6423.53|6423.53|6425.12|6425.12|6423|6423|0
1650526650000|2022-04-21 07:37:30|6422|6422|6422.62|6422.62|6422.62|6422.62|6422|6422|0
1650526660000|2022-04-21 07:37:40|6422.37|6422.37|6422.49|6422.49|6422.49|6422.49|6422.37|6422.37|0
1650526670000|2022-04-21 07:37:50|6426.05|6426.05|6426.3|6426.3|6426.54|6426.54|6426.05|6426.05|0
1650526700000|2022-04-21 07:38:20|6425.96|6425.96|6426.23|6426.23|6426.23|6426.23|6425.96|6425.96|0
1650526710000|2022-04-21 07:38:30|6427.88|6427.88|6429.66|6429.66|6429.66|6429.66|6427.88|6427.88|0
1650526720000|2022-04-21 07:38:40|6430|6430|6430|6430|6430|6430|6430|6430|0
1650526730000|2022-04-21 07:38:50|6432.52|6432.52|6434.3|6434.3|6434.3|6434.3|6432.52|6432.52|0
1650526740000|2022-04-21 07:39:00|6432.52|6432.52|6433.53|6433.53|6433.53|6433.53|6432.52|6432.52|0
1650526750000|2022-04-21 07:39:10|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|0
1650526770000|2022-04-21 07:39:30|6433.53|6433.53|6429.75|6429.75|6433.53|6433.53|6429.75|6429.75|0
1650526780000|2022-04-21 07:39:40|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1650526790000|2022-04-21 07:39:50|6429.23|6429.23|6427.75|6427.75|6429.23|6429.23|6427.75|6427.75|0
1650526800000|2022-04-21 07:40:00|6428|6428|6431.35|6431.35|6431.35|6431.35|6427.75|6427.75|0
1650526810000|2022-04-21 07:40:10|6431.1|6431.1|6430.61|6430.61|6431.1|6431.1|6430.61|6430.61|0
1650526830000|2022-04-21 07:40:30|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|0
1650526840000|2022-04-21 07:40:40|6430.24|6430.24|6426.81|6426.81|6430.24|6430.24|6426.81|6426.81|0
1650526850000|2022-04-21 07:40:50|6426.47|6426.47|6426.35|6426.35|6426.47|6426.47|6426.35|6426.35|0
1650526860000|2022-04-21 07:41:00|6426.6|6426.6|6426.35|6426.35|6426.6|6426.6|6426.35|6426.35|0
1650526870000|2022-04-21 07:41:10|6426.11|6426.11|6425.61|6425.61|6426.11|6426.11|6425.61|6425.61|0
1650526880000|2022-04-21 07:41:20|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1650526900000|2022-04-21 07:41:40|6424.08|6424.08|6424.31|6424.31|6424.31|6424.31|6424.08|6424.08|0
1650526910000|2022-04-21 07:41:50|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|6423.38|0
1650526920000|2022-04-21 07:42:00|6421.6|6421.6|6421.52|6421.52|6421.6|6421.6|6421.26|6421.26|0
1650526940000|2022-04-21 07:42:20|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|0
1650526960000|2022-04-21 07:42:40|6420.91|6420.91|6421.14|6421.14|6421.14|6421.14|6420.91|6420.91|0
1650526970000|2022-04-21 07:42:50|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|0
1650527010000|2022-04-21 07:43:30|6418.62|6418.62|6415.66|6415.66|6418.62|6418.62|6415.66|6415.66|0
1650527020000|2022-04-21 07:43:40|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|0
1650527030000|2022-04-21 07:43:50|6414.15|6414.15|6411.62|6411.62|6414.15|6414.15|6411.62|6411.62|0
1650527040000|2022-04-21 07:44:00|6412.12|6412.12|6411.62|6411.62|6412.12|6412.12|6411.62|6411.62|0
1650527050000|2022-04-21 07:44:10|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1650527060000|2022-04-21 07:44:20|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.05|6412.05|0
1650527070000|2022-04-21 07:44:30|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|0
1650527100000|2022-04-21 07:45:00|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1650527110000|2022-04-21 07:45:10|6414.57|6414.57|6416.35|6416.35|6416.35|6416.35|6414.57|6414.57|0
1650527140000|2022-04-21 07:45:40|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1650527150000|2022-04-21 07:45:50|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|0
1650527160000|2022-04-21 07:46:00|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1650527170000|2022-04-21 07:46:10|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|0
1650527190000|2022-04-21 07:46:30|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|0
1650527200000|2022-04-21 07:46:40|6413.48|6413.48|6413.72|6413.72|6413.72|6413.72|6413.48|6413.48|0
1650527210000|2022-04-21 07:46:50|6417.28|6417.28|6415.5|6415.5|6417.28|6417.28|6415.5|6415.5|0
1650527230000|2022-04-21 07:47:10|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1650527250000|2022-04-21 07:47:30|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1650527260000|2022-04-21 07:47:40|6417.28|6417.28|6415.5|6415.5|6417.28|6417.28|6415.5|6415.5|0
1650527350000|2022-04-21 07:49:10|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|6415.39|0
1650527360000|2022-04-21 07:49:20|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|0
1650527370000|2022-04-21 07:49:30|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|0
1650527380000|2022-04-21 07:49:40|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1650527390000|2022-04-21 07:49:50|6420.48|6420.48|6423.09|6423.09|6423.34|6423.34|6420.48|6420.48|0
1650527400000|2022-04-21 07:50:00|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1650527410000|2022-04-21 07:50:10|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1650527430000|2022-04-21 07:50:30|6423.21|6423.21|6422.72|6422.72|6423.21|6423.21|6422.72|6422.72|0
1650527440000|2022-04-21 07:50:40|6423.05|6423.05|6421.27|6421.27|6423.05|6423.05|6421.27|6421.27|0
1650527450000|2022-04-21 07:50:50|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|0
1650527470000|2022-04-21 07:51:10|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1650527500000|2022-04-21 07:51:40|6417.04|6417.04|6413.01|6413.01|6417.04|6417.04|6412.9|6412.9|0
1650527520000|2022-04-21 07:52:00|6415.04|6415.04|6416.82|6416.82|6416.82|6416.82|6415.04|6415.04|0
1650527530000|2022-04-21 07:52:10|6417.07|6417.07|6417.33|6417.33|6417.33|6417.33|6417.07|6417.07|0
1650527540000|2022-04-21 07:52:20|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|0
1650527550000|2022-04-21 07:52:30|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1650527570000|2022-04-21 07:52:50|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1650527600000|2022-04-21 07:53:20|6419.23|6419.23|6422.1|6422.1|6422.1|6422.1|6419.23|6419.23|0
1650527610000|2022-04-21 07:53:30|6422.33|6422.33|6422.68|6422.68|6422.68|6422.68|6422.33|6422.33|0
1650527620000|2022-04-21 07:53:40|6423.03|6423.03|6423.14|6423.14|6423.14|6423.14|6423.03|6423.03|0
1650527630000|2022-04-21 07:53:50|6422.05|6422.05|6420.27|6420.27|6422.05|6422.05|6420.27|6420.27|0
1650527640000|2022-04-21 07:54:00|6419.92|6419.92|6416.36|6416.36|6419.92|6419.92|6416.36|6416.36|0
1650527670000|2022-04-21 07:54:30|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|0
1650527700000|2022-04-21 07:55:00|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|0
1650527720000|2022-04-21 07:55:20|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|0
1650527750000|2022-04-21 07:55:50|6416.94|6416.94|6416.45|6416.45|6416.94|6416.94|6416.45|6416.45|0
1650527760000|2022-04-21 07:56:00|6416.7|6416.7|6417.19|6417.19|6417.19|6417.19|6416.7|6416.7|0
1650527770000|2022-04-21 07:56:10|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1650527780000|2022-04-21 07:56:20|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|6417.52|0
1650527800000|2022-04-21 07:56:40|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|0
1650527810000|2022-04-21 07:56:50|6419.64|6419.64|6416.08|6416.08|6419.64|6419.64|6416.08|6416.08|0
1650527820000|2022-04-21 07:57:00|6415.75|6415.75|6417.53|6417.53|6417.53|6417.53|6415.75|6415.75|0
1650527850000|2022-04-21 07:57:30|6419.31|6419.31|6421.09|6421.09|6421.09|6421.09|6419.31|6419.31|0
1650527860000|2022-04-21 07:57:40|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1650527880000|2022-04-21 07:58:00|6421.09|6421.09|6420.84|6420.84|6421.09|6421.09|6420.84|6420.84|0
1650527900000|2022-04-21 07:58:20|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|0
1650527920000|2022-04-21 07:58:40|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|0
1650527930000|2022-04-21 07:58:50|6418.91|6418.91|6418.58|6418.58|6418.91|6418.91|6416.8|6416.8|0
1650527940000|2022-04-21 07:59:00|6418.83|6418.83|6419.16|6419.16|6419.16|6419.16|6418.83|6418.83|0
1650527950000|2022-04-21 07:59:10|6421.03|6421.03|6422.81|6422.81|6423.06|6423.06|6421.03|6421.03|0
1650527960000|2022-04-21 07:59:20|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1650527970000|2022-04-21 07:59:30|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|0
1650527990000|2022-04-21 07:59:50|6422.55|6422.55|6420.77|6420.77|6422.55|6422.55|6420.77|6420.77|0
1650528000000|2022-04-21 08:00:00|6421.03|6421.03|6422.81|6422.81|6422.81|6422.81|6421.03|6421.03|0
1650528010000|2022-04-21 08:00:10|6423.48|6423.48|6425.53|6425.53|6425.53|6425.53|6423.48|6423.48|0
1650528020000|2022-04-21 08:00:20|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|0
1650528030000|2022-04-21 08:00:30|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1650528040000|2022-04-21 08:00:40|6426.28|6426.28|6426.75|6426.75|6426.75|6426.75|6426.28|6426.28|0
1650528050000|2022-04-21 08:00:50|6427.08|6427.08|6430.89|6430.89|6430.89|6430.89|6427.08|6427.08|0
1650528060000|2022-04-21 08:01:00|6431.14|6431.14|6431.69|6431.69|6431.81|6431.81|6431.14|6431.14|0
1650528070000|2022-04-21 08:01:10|6431.45|6431.45|6434.76|6434.76|6434.76|6434.76|6431.2|6431.2|0
1650528080000|2022-04-21 08:01:20|6434.42|6434.42|6433.26|6433.26|6434.42|6434.42|6433.26|6433.26|0
1650528090000|2022-04-21 08:01:30|6433.93|6433.93|6434.69|6434.69|6434.69|6434.69|6433.93|6433.93|0
1650528110000|2022-04-21 08:01:50|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|0
1650528130000|2022-04-21 08:02:10|6435.3|6435.3|6438.86|6438.86|6438.86|6438.86|6435.3|6435.3|0
1650528140000|2022-04-21 08:02:20|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|0
1650528150000|2022-04-21 08:02:30|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1650528170000|2022-04-21 08:02:50|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6438.86|6438.86|0
1650528190000|2022-04-21 08:03:10|6439.72|6439.72|6440.34|6440.34|6441.17|6441.17|6439.39|6439.39|0
1650528200000|2022-04-21 08:03:20|6440.58|6440.58|6442.12|6442.12|6442.36|6442.36|6440.58|6440.58|0
1650528210000|2022-04-21 08:03:30|6443.9|6443.9|6443.78|6443.78|6443.9|6443.9|6443.78|6443.78|0
1650528220000|2022-04-21 08:03:40|6444.03|6444.03|6442.4|6442.4|6444.61|6444.61|6442.4|6442.4|0
1650528230000|2022-04-21 08:03:50|6442.16|6442.16|6442.16|6442.16|6442.16|6442.16|6440.38|6440.38|0
1650528250000|2022-04-21 08:04:10|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1650528270000|2022-04-21 08:04:30|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1650528290000|2022-04-21 08:04:50|6438.93|6438.93|6438.44|6438.44|6438.93|6438.93|6438.44|6438.44|0
1650528300000|2022-04-21 08:05:00|6438.7|6438.7|6436.94|6436.94|6438.7|6438.7|6436.92|6436.92|0
1650528310000|2022-04-21 08:05:10|6436.6|6436.6|6436.01|6436.01|6436.6|6436.6|6436.01|6436.01|0
1650528320000|2022-04-21 08:05:20|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1650528330000|2022-04-21 08:05:30|6436.01|6436.01|6436.5|6436.5|6436.5|6436.5|6436.01|6436.01|0
1650528340000|2022-04-21 08:05:40|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1650528360000|2022-04-21 08:06:00|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|0
1650528370000|2022-04-21 08:06:10|6435.41|6435.41|6435.16|6435.16|6435.41|6435.41|6435.16|6435.16|0
1650528380000|2022-04-21 08:06:20|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1650528390000|2022-04-21 08:06:30|6435.75|6435.75|6435.99|6435.99|6435.99|6435.99|6435.75|6435.75|0
1650528400000|2022-04-21 08:06:40|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|0
1650528420000|2022-04-21 08:07:00|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|0
1650528440000|2022-04-21 08:07:20|6436.73|6436.73|6436.49|6436.49|6436.73|6436.73|6436.49|6436.49|0
1650528450000|2022-04-21 08:07:30|6436.24|6436.24|6435.75|6435.75|6436.24|6436.24|6435.75|6435.75|0
1650528470000|2022-04-21 08:07:50|6435.17|6435.17|6434.67|6434.67|6435.17|6435.17|6434.67|6434.67|0
1650528480000|2022-04-21 08:08:00|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1650528490000|2022-04-21 08:08:10|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1650528500000|2022-04-21 08:08:20|6433.63|6433.63|6433.98|6433.98|6435.76|6435.76|6433.63|6433.63|0
1650528510000|2022-04-21 08:08:30|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1650528550000|2022-04-21 08:09:10|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|0
1650528590000|2022-04-21 08:09:50|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1650528600000|2022-04-21 08:10:00|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1650528610000|2022-04-21 08:10:10|6435.51|6435.51|6435.76|6435.76|6435.76|6435.76|6435.51|6435.51|0
1650528660000|2022-04-21 08:11:00|6433.24|6433.24|6432.29|6432.29|6433.24|6433.24|6432.29|6432.29|0
1650528670000|2022-04-21 08:11:10|6432.03|6432.03|6432.82|6432.82|6432.82|6432.82|6432.03|6432.03|0
1650528680000|2022-04-21 08:11:20|6433.07|6433.07|6433.31|6433.31|6433.31|6433.31|6433.07|6433.07|0
1650528690000|2022-04-21 08:11:30|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1650528710000|2022-04-21 08:11:50|6430.55|6430.55|6431.29|6431.29|6431.29|6431.29|6430.55|6430.55|0
1650528730000|2022-04-21 08:12:10|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1650528740000|2022-04-21 08:12:20|6430.24|6430.24|6430.36|6430.36|6430.36|6430.36|6430.24|6430.24|0
1650528760000|2022-04-21 08:12:40|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1650528790000|2022-04-21 08:13:10|6432.81|6432.81|6435.58|6435.58|6435.58|6435.58|6432.81|6432.81|0
1650528810000|2022-04-21 08:13:30|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|0
1650528820000|2022-04-21 08:13:40|6436.04|6436.04|6434.26|6434.26|6436.04|6436.04|6434.26|6434.26|0
1650528840000|2022-04-21 08:14:00|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|0
1650528900000|2022-04-21 08:15:00|6434.26|6434.26|6434.11|6434.11|6434.93|6434.93|6434.11|6434.11|0
1650528910000|2022-04-21 08:15:10|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1650528930000|2022-04-21 08:15:30|6431.32|6431.32|6428.71|6428.71|6431.32|6431.32|6428.71|6428.71|0
1650528940000|2022-04-21 08:15:40|6428.94|6428.94|6428.94|6428.94|6428.94|6428.94|6427.16|6427.16|0
1650528960000|2022-04-21 08:16:00|6427.16|6427.16|6426.92|6426.92|6427.16|6427.16|6426.92|6426.92|0
1650528970000|2022-04-21 08:16:10|6427.25|6427.25|6430.93|6430.93|6430.93|6430.93|6427.25|6427.25|0
1650529000000|2022-04-21 08:16:40|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|0
1650529010000|2022-04-21 08:16:50|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|0
1650529020000|2022-04-21 08:17:00|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|6428.97|0
1650529030000|2022-04-21 08:17:10|6428.3|6428.3|6424.74|6424.74|6428.3|6428.3|6424.74|6424.74|0
1650529040000|2022-04-21 08:17:20|6424.5|6424.5|6423.77|6423.77|6424.5|6424.5|6423.77|6423.77|0
1650529050000|2022-04-21 08:17:30|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|0
1650529080000|2022-04-21 08:18:00|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|0
1650529090000|2022-04-21 08:18:10|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1650529130000|2022-04-21 08:18:50|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|0
1650529150000|2022-04-21 08:19:10|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1650529160000|2022-04-21 08:19:20|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1650529170000|2022-04-21 08:19:30|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|0
1650529180000|2022-04-21 08:19:40|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|0
1650529190000|2022-04-21 08:19:50|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|0
1650529200000|2022-04-21 08:20:00|6414.77|6414.77|6414.77|6414.77|6414.77|6414.77|6414.77|6414.77|0
1650529240000|2022-04-21 08:20:40|6416.55|6416.55|6414.77|6414.77|6416.55|6416.55|6414.77|6414.77|0
1650529250000|2022-04-21 08:20:50|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|0
1650529260000|2022-04-21 08:21:00|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|0
1650529280000|2022-04-21 08:21:20|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|0
1650529290000|2022-04-21 08:21:30|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1650529320000|2022-04-21 08:22:00|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1650529330000|2022-04-21 08:22:10|6411.68|6411.68|6413.7|6413.7|6413.7|6413.7|6411.68|6411.68|0
1650529400000|2022-04-21 08:23:20|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|0
1650529410000|2022-04-21 08:23:30|6411.69|6411.69|6411.81|6411.81|6411.81|6411.81|6411.69|6411.69|0
1650529420000|2022-04-21 08:23:40|6411.92|6411.92|6412.04|6412.04|6412.04|6412.04|6411.92|6411.92|0
1650529430000|2022-04-21 08:23:50|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|0
1650529440000|2022-04-21 08:24:00|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1650529480000|2022-04-21 08:24:40|6410.81|6410.81|6410.7|6410.7|6410.81|6410.81|6410.7|6410.7|0
1650529500000|2022-04-21 08:25:00|6403.61|6403.61|6403.73|6403.73|6403.73|6403.73|6403.61|6403.61|0
1650529520000|2022-04-21 08:25:20|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|0
1650529530000|2022-04-21 08:25:30|6405.39|6405.39|6407.91|6407.91|6407.91|6407.91|6405.39|6405.39|0
1650529560000|2022-04-21 08:26:00|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|0
1650529570000|2022-04-21 08:26:10|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1650529580000|2022-04-21 08:26:20|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|0
1650529620000|2022-04-21 08:27:00|6404.1|6404.1|6401.99|6401.99|6404.1|6404.1|6401.99|6401.99|0
1650529660000|2022-04-21 08:27:40|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|0
1650529670000|2022-04-21 08:27:50|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1650529680000|2022-04-21 08:28:00|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1650529690000|2022-04-21 08:28:10|6396.88|6396.88|6396.38|6396.38|6396.88|6396.88|6396.38|6396.38|0
1650529700000|2022-04-21 08:28:20|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|0
1650529720000|2022-04-21 08:28:40|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1650529770000|2022-04-21 08:29:30|6398.66|6398.66|6400.17|6400.17|6400.44|6400.44|6398.66|6398.66|0
1650529800000|2022-04-21 08:30:00|6400.29|6400.29|6400.41|6400.41|6400.41|6400.41|6400.29|6400.29|0
1650529830000|2022-04-21 08:30:30|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|6400.52|0
1650529840000|2022-04-21 08:30:40|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1650529850000|2022-04-21 08:30:50|6400.67|6400.67|6400.67|6400.67|6400.67|6400.67|6400.67|6400.67|0
1650529860000|2022-04-21 08:31:00|6400.92|6400.92|6400.8|6400.8|6400.92|6400.92|6400.8|6400.8|0
1650529910000|2022-04-21 08:31:50|6400.55|6400.55|6398.77|6398.77|6400.55|6400.55|6398.77|6398.77|0
1650529920000|2022-04-21 08:32:00|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1650529930000|2022-04-21 08:32:10|6400.29|6400.29|6402.32|6402.32|6402.32|6402.32|6400.29|6400.29|0
1650529940000|2022-04-21 08:32:20|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|0
1650529950000|2022-04-21 08:32:30|6405.02|6405.02|6404.77|6404.77|6405.02|6405.02|6404.77|6404.77|0
1650529980000|2022-04-21 08:33:00|6405.12|6405.12|6405.12|6405.12|6406.9|6406.9|6405.12|6405.12|0
1650530010000|2022-04-21 08:33:30|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|0
1650530030000|2022-04-21 08:33:50|6407.14|6407.14|6408.92|6408.92|6408.92|6408.92|6407.14|6407.14|0
1650530060000|2022-04-21 08:34:20|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1650530070000|2022-04-21 08:34:30|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|0
1650530100000|2022-04-21 08:35:00|6409.8|6409.8|6411.07|6411.07|6411.07|6411.07|6409.8|6409.8|0
1650530110000|2022-04-21 08:35:10|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|0
1650530120000|2022-04-21 08:35:20|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1650530130000|2022-04-21 08:35:30|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|0
1650530150000|2022-04-21 08:35:50|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|0
1650530170000|2022-04-21 08:36:10|6411.18|6411.18|6411.45|6411.45|6411.45|6411.45|6411.18|6411.18|0
1650530230000|2022-04-21 08:37:10|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|0
1650530250000|2022-04-21 08:37:30|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|0
1650530280000|2022-04-21 08:38:00|6410.8|6410.8|6410.13|6410.13|6410.8|6410.8|6410.13|6410.13|0
1650530300000|2022-04-21 08:38:20|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|0
1650530340000|2022-04-21 08:39:00|6410.64|6410.64|6410.64|6410.64|6410.76|6410.76|6410.64|6410.64|0
1650530400000|2022-04-21 08:40:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1650530520000|2022-04-21 08:42:00|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|0
1650530610000|2022-04-21 08:43:30|6411.55|6411.55|6411.67|6411.67|6411.67|6411.67|6411.55|6411.55|0
1650530620000|2022-04-21 08:43:40|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|0
1650530640000|2022-04-21 08:44:00|6413.71|6413.71|6414.19|6414.19|6414.19|6414.19|6413.71|6413.71|0
1650530650000|2022-04-21 08:44:10|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1650530670000|2022-04-21 08:44:30|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|0
1650530680000|2022-04-21 08:44:40|6415.35|6415.35|6413.57|6413.57|6415.35|6415.35|6413.57|6413.57|0
1650530720000|2022-04-21 08:45:20|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|0
1650530730000|2022-04-21 08:45:30|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|0
1650530750000|2022-04-21 08:45:50|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|0
1650530760000|2022-04-21 08:46:00|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6415.71|6415.71|0
1650530850000|2022-04-21 08:47:30|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1650530860000|2022-04-21 08:47:40|6418|6418|6417.23|6417.23|6418|6418|6417.23|6417.23|0
1650530870000|2022-04-21 08:47:50|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|0
1650530910000|2022-04-21 08:48:30|6415.68|6415.68|6415.79|6415.79|6415.79|6415.79|6415.68|6415.68|0
1650530940000|2022-04-21 08:49:00|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|0
1650530950000|2022-04-21 08:49:10|6416.3|6416.3|6416.8|6416.8|6416.8|6416.8|6416.3|6416.3|0
1650530960000|2022-04-21 08:49:20|6417.15|6417.15|6417.03|6417.03|6417.15|6417.15|6417.03|6417.03|0
1650530970000|2022-04-21 08:49:30|6416.54|6416.54|6416.78|6416.78|6416.78|6416.78|6416.54|6416.54|0
1650530990000|2022-04-21 08:49:50|6417.01|6417.01|6416.75|6416.75|6417.01|6417.01|6416.52|6416.52|0
1650531010000|2022-04-21 08:50:10|6416.51|6416.51|6416.84|6416.84|6416.84|6416.84|6416.51|6416.51|0
1650531040000|2022-04-21 08:50:40|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1650531050000|2022-04-21 08:50:50|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1650531070000|2022-04-21 08:51:10|6416.6|6416.6|6416.35|6416.35|6416.6|6416.6|6416.35|6416.35|0
1650531080000|2022-04-21 08:51:20|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|0
1650531100000|2022-04-21 08:51:40|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|6416.36|0
1650531150000|2022-04-21 08:52:30|6416.12|6416.12|6415.77|6415.77|6416.12|6416.12|6415.77|6415.77|0
1650531170000|2022-04-21 08:52:50|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1650531180000|2022-04-21 08:53:00|6415.77|6415.77|6413.74|6413.74|6415.77|6415.77|6413.74|6413.74|0
1650531210000|2022-04-21 08:53:30|6413.99|6413.99|6413.74|6413.74|6413.99|6413.99|6413.74|6413.74|0
1650531230000|2022-04-21 08:53:50|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|0
1650531240000|2022-04-21 08:54:00|6414.25|6414.25|6414.01|6414.01|6414.25|6414.25|6414.01|6414.01|0
1650531250000|2022-04-21 08:54:10|6414.12|6414.12|6419.2|6419.2|6419.2|6419.2|6414.12|6414.12|0
1650531260000|2022-04-21 08:54:20|6419.44|6419.44|6419.33|6419.33|6419.44|6419.44|6419.33|6419.33|0
1650531270000|2022-04-21 08:54:30|6419.08|6419.08|6419.08|6419.08|6419.33|6419.33|6419.08|6419.08|0
1650531290000|2022-04-21 08:54:50|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|0
1650531300000|2022-04-21 08:55:00|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|0
1650531320000|2022-04-21 08:55:20|6418.34|6418.34|6417.4|6417.4|6418.34|6418.34|6417.4|6417.4|0
1650531340000|2022-04-21 08:55:40|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1650531360000|2022-04-21 08:56:00|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|0
1650531370000|2022-04-21 08:56:10|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|0
1650531420000|2022-04-21 08:57:00|6415.87|6415.87|6415.62|6415.62|6415.87|6415.87|6415.62|6415.62|0
1650531450000|2022-04-21 08:57:30|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|0
1650531460000|2022-04-21 08:57:40|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1650531490000|2022-04-21 08:58:10|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1650531550000|2022-04-21 08:59:10|6416.35|6416.35|6416.12|6416.12|6416.35|6416.35|6416.12|6416.12|0
1650531560000|2022-04-21 08:59:20|6415.78|6415.78|6416.01|6416.01|6416.01|6416.01|6415.78|6415.78|0
1650531570000|2022-04-21 08:59:30|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1650531580000|2022-04-21 08:59:40|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|0
1650531590000|2022-04-21 08:59:50|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|0
1650531600000|2022-04-21 09:00:00|6417.59|6417.59|6419.37|6419.37|6419.37|6419.37|6417.59|6417.59|0
1650531640000|2022-04-21 09:00:40|6419.02|6419.02|6418.91|6418.91|6419.02|6419.02|6418.91|6418.91|0
1650531670000|2022-04-21 09:01:10|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|0
1650531680000|2022-04-21 09:01:20|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1650531720000|2022-04-21 09:02:00|6420.19|6420.19|6417.92|6417.92|6420.19|6420.19|6417.92|6417.92|0
1650531750000|2022-04-21 09:02:30|6418.15|6418.15|6415.42|6415.42|6418.61|6418.61|6415.42|6415.42|0
1650531760000|2022-04-21 09:02:40|6415.16|6415.16|6415.97|6415.97|6415.97|6415.97|6414.81|6414.81|0
1650531770000|2022-04-21 09:02:50|6415.85|6415.85|6411.84|6411.84|6415.85|6415.85|6411.84|6411.84|0
1650531780000|2022-04-21 09:03:00|6411.58|6411.58|6411.58|6411.58|6411.84|6411.84|6411.58|6411.58|0
1650531790000|2022-04-21 09:03:10|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1650531800000|2022-04-21 09:03:20|6411.72|6411.72|6411.48|6411.48|6411.72|6411.72|6411.48|6411.48|0
1650531810000|2022-04-21 09:03:30|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1650531830000|2022-04-21 09:03:50|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|0
1650531840000|2022-04-21 09:04:00|6405.91|6405.91|6405.56|6405.56|6405.91|6405.91|6405.56|6405.56|0
1650531880000|2022-04-21 09:04:40|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|0
1650531900000|2022-04-21 09:05:00|6406.07|6406.07|6406.42|6406.42|6406.42|6406.42|6406.07|6406.07|0
1650531910000|2022-04-21 09:05:10|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|0
1650531930000|2022-04-21 09:05:30|6406.42|6406.42|6406.53|6406.53|6406.53|6406.53|6406.42|6406.42|0
1650531940000|2022-04-21 09:05:40|6404.08|6404.08|6404.42|6404.42|6404.42|6404.42|6404.08|6404.08|0
1650531980000|2022-04-21 09:06:20|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|0
1650532020000|2022-04-21 09:07:00|6404.66|6404.66|6406.37|6406.37|6406.37|6406.37|6404.66|6404.66|0
1650532050000|2022-04-21 09:07:30|6406.02|6406.02|6404.24|6404.24|6406.02|6406.02|6404.24|6404.24|0
1650532060000|2022-04-21 09:07:40|6402.46|6402.46|6401.62|6401.62|6402.46|6402.46|6401.62|6401.62|0
1650532070000|2022-04-21 09:07:50|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1650532080000|2022-04-21 09:08:00|6401.09|6401.09|6400.97|6400.97|6401.09|6401.09|6400.97|6400.97|0
1650532120000|2022-04-21 09:08:40|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|0
1650532130000|2022-04-21 09:08:50|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|0
1650532150000|2022-04-21 09:09:10|6399.32|6399.32|6399.66|6399.66|6399.66|6399.66|6399.32|6399.32|0
1650532160000|2022-04-21 09:09:20|6399.78|6399.78|6400.27|6400.27|6400.27|6400.27|6399.78|6399.78|0
1650532170000|2022-04-21 09:09:30|6399.78|6399.78|6402.56|6402.56|6402.56|6402.56|6399.78|6399.78|0
1650532180000|2022-04-21 09:09:40|6404.34|6404.34|6405.36|6405.36|6406.05|6406.05|6404.34|6404.34|0
1650532190000|2022-04-21 09:09:50|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|0
1650532210000|2022-04-21 09:10:10|6403.58|6403.58|6403.33|6403.33|6403.58|6403.58|6403.33|6403.33|0
1650532270000|2022-04-21 09:11:10|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1650532280000|2022-04-21 09:11:20|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|0
1650532290000|2022-04-21 09:11:30|6399.44|6399.44|6399.44|6399.44|6399.44|6399.44|6399.44|6399.44|0
1650532320000|2022-04-21 09:12:00|6398.94|6398.94|6398.68|6398.68|6398.94|6398.94|6398.68|6398.68|0
1650532330000|2022-04-21 09:12:10|6398.45|6398.45|6396.33|6396.33|6398.56|6398.56|6396.33|6396.33|0
1650532340000|2022-04-21 09:12:20|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|0
1650532350000|2022-04-21 09:12:30|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1650532360000|2022-04-21 09:12:40|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1650532380000|2022-04-21 09:13:00|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1650532390000|2022-04-21 09:13:10|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|0
1650532430000|2022-04-21 09:13:50|6394.69|6394.69|6391.13|6391.13|6394.69|6394.69|6391.13|6391.13|0
1650532460000|2022-04-21 09:14:20|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|0
1650532470000|2022-04-21 09:14:30|6394.69|6394.69|6396.72|6396.72|6396.72|6396.72|6394.69|6394.69|0
1650532480000|2022-04-21 09:14:40|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|0
1650532550000|2022-04-21 09:15:50|6397.3|6397.3|6399.08|6399.08|6399.08|6399.08|6397.3|6397.3|0
1650532560000|2022-04-21 09:16:00|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|0
1650532580000|2022-04-21 09:16:20|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|0
1650532600000|2022-04-21 09:16:40|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|6398.1|0
1650532610000|2022-04-21 09:16:50|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1650532660000|2022-04-21 09:17:40|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1650532680000|2022-04-21 09:18:00|6396.31|6396.31|6393.94|6393.94|6396.31|6396.31|6393.7|6393.7|0
1650532700000|2022-04-21 09:18:20|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|0
1650532730000|2022-04-21 09:18:50|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|0
1650532740000|2022-04-21 09:19:00|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|0
1650532760000|2022-04-21 09:19:20|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|6397.15|0
1650532780000|2022-04-21 09:19:40|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|0
1650532800000|2022-04-21 09:20:00|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|0
1650532820000|2022-04-21 09:20:20|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1650532830000|2022-04-21 09:20:30|6395.52|6395.52|6394.82|6394.82|6395.52|6395.52|6394.82|6394.82|0
1650532870000|2022-04-21 09:21:10|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|0
1650532940000|2022-04-21 09:22:20|6397.17|6397.17|6397.17|6397.17|6397.17|6397.17|6397.17|6397.17|0
1650532950000|2022-04-21 09:22:30|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|0
1650532980000|2022-04-21 09:23:00|6395.06|6395.06|6392.18|6392.18|6395.06|6395.06|6392.18|6392.18|0
1650532990000|2022-04-21 09:23:10|6392.68|6392.68|6394.46|6394.46|6394.46|6394.46|6392.68|6392.68|0
1650533040000|2022-04-21 09:24:00|6396.57|6396.57|6396.12|6396.12|6396.57|6396.57|6396.12|6396.12|0
1650533050000|2022-04-21 09:24:10|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|0
1650533070000|2022-04-21 09:24:30|6394.6|6394.6|6394.94|6394.94|6394.94|6394.94|6394.6|6394.6|0
1650533080000|2022-04-21 09:24:40|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|0
1650533110000|2022-04-21 09:25:10|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|0
1650533120000|2022-04-21 09:25:20|6394.36|6394.36|6394.02|6394.02|6394.36|6394.36|6394.02|6394.02|0
1650533140000|2022-04-21 09:25:40|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1650533160000|2022-04-21 09:26:00|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1650533210000|2022-04-21 09:26:50|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|0
1650533280000|2022-04-21 09:28:00|6391.38|6391.38|6390.37|6390.37|6391.38|6391.38|6390.37|6390.37|0
1650533290000|2022-04-21 09:28:10|6388.59|6388.59|6388.47|6388.47|6388.59|6388.59|6388.47|6388.47|0
1650533310000|2022-04-21 09:28:30|6388.23|6388.23|6388.23|6388.23|6388.23|6388.23|6386.45|6386.45|0
1650533350000|2022-04-21 09:29:10|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|0
1650533370000|2022-04-21 09:29:30|6390.61|6390.61|6387.39|6387.39|6390.95|6390.95|6387.39|6387.39|0
1650533380000|2022-04-21 09:29:40|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|0
1650533430000|2022-04-21 09:30:30|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|0
1650533460000|2022-04-21 09:31:00|6387.06|6387.06|6385.28|6385.28|6387.06|6387.06|6385.28|6385.28|0
1650533470000|2022-04-21 09:31:10|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|0
1650533490000|2022-04-21 09:31:30|6385.28|6385.28|6385.51|6385.51|6385.51|6385.51|6385.28|6385.28|0
1650533530000|2022-04-21 09:32:10|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|0
1650533540000|2022-04-21 09:32:20|6387.63|6387.63|6385.51|6385.51|6387.63|6387.63|6385.51|6385.51|0
1650533550000|2022-04-21 09:32:30|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|0
1650533570000|2022-04-21 09:32:50|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|0
1650533600000|2022-04-21 09:33:20|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|0
1650533620000|2022-04-21 09:33:40|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|0
1650533640000|2022-04-21 09:34:00|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1650533650000|2022-04-21 09:34:10|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|0
1650533660000|2022-04-21 09:34:20|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|0
1650533680000|2022-04-21 09:34:40|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|6388.33|0
1650533690000|2022-04-21 09:34:50|6388.56|6388.56|6388.81|6388.81|6388.81|6388.81|6388.56|6388.56|0
1650533720000|2022-04-21 09:35:20|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1650533730000|2022-04-21 09:35:30|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|0
1650533740000|2022-04-21 09:35:40|6391.53|6391.53|6391.53|6391.53|6391.79|6391.79|6391.53|6391.53|0
1650533750000|2022-04-21 09:35:50|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1650533760000|2022-04-21 09:36:00|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|0
1650533790000|2022-04-21 09:36:30|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1650533800000|2022-04-21 09:36:40|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|0
1650533820000|2022-04-21 09:37:00|6393.54|6393.54|6396.25|6396.25|6396.25|6396.25|6393.54|6393.54|0
1650533850000|2022-04-21 09:37:30|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|0
1650533860000|2022-04-21 09:37:40|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|6393.99|0
1650533870000|2022-04-21 09:37:50|6393.64|6393.64|6390.94|6390.94|6393.64|6393.64|6390.94|6390.94|0
1650533980000|2022-04-21 09:39:40|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|0
1650533990000|2022-04-21 09:39:50|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|0
1650534010000|2022-04-21 09:40:10|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1650534050000|2022-04-21 09:40:50|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|0
1650534090000|2022-04-21 09:41:30|6392.23|6392.23|6393.76|6393.76|6394.26|6394.26|6392.23|6392.23|0
1650534100000|2022-04-21 09:41:40|6393.52|6393.52|6389.95|6389.95|6393.52|6393.52|6389.95|6389.95|0
1650534160000|2022-04-21 09:42:40|6390.3|6390.3|6390.19|6390.19|6390.3|6390.3|6390.19|6390.19|0
1650534190000|2022-04-21 09:43:10|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|0
1650534230000|2022-04-21 09:43:50|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|0
1650534240000|2022-04-21 09:44:00|6388.3|6388.3|6389.25|6389.25|6389.25|6389.25|6388.3|6388.3|0
1650534300000|2022-04-21 09:45:00|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|0
1650534320000|2022-04-21 09:45:20|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|0
1650534350000|2022-04-21 09:45:50|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1650534360000|2022-04-21 09:46:00|6389.6|6389.6|6389.93|6389.93|6389.93|6389.93|6389.6|6389.6|0
1650534370000|2022-04-21 09:46:10|6390.43|6390.43|6390.19|6390.19|6390.43|6390.43|6390.19|6390.19|0
1650534430000|2022-04-21 09:47:10|6390.53|6390.53|6389.83|6389.83|6390.53|6390.53|6389.83|6389.83|0
1650534440000|2022-04-21 09:47:20|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1650534450000|2022-04-21 09:47:30|6389.7|6389.7|6389.37|6389.37|6389.7|6389.7|6389.37|6389.37|0
1650534480000|2022-04-21 09:48:00|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1650534520000|2022-04-21 09:48:40|6391.39|6391.39|6389.61|6389.61|6391.39|6391.39|6389.61|6389.61|0
1650534580000|2022-04-21 09:49:40|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|0
1650534620000|2022-04-21 09:50:20|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1650534640000|2022-04-21 09:50:40|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|0
1650534650000|2022-04-21 09:50:50|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1650534660000|2022-04-21 09:51:00|6384.42|6384.42|6386.2|6386.2|6386.2|6386.2|6384.42|6384.42|0
1650534670000|2022-04-21 09:51:10|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|0
1650534710000|2022-04-21 09:51:50|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|0
1650534750000|2022-04-21 09:52:30|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|0
1650534780000|2022-04-21 09:53:00|6387.94|6387.94|6388.52|6388.52|6388.52|6388.52|6387.94|6387.94|0
1650534810000|2022-04-21 09:53:30|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|0
1650534900000|2022-04-21 09:55:00|6385.22|6385.22|6386.75|6386.75|6386.75|6386.75|6383.19|6383.19|0
1650534910000|2022-04-21 09:55:10|6384.97|6384.97|6386.75|6386.75|6386.75|6386.75|6384.97|6384.97|0
1650534940000|2022-04-21 09:55:40|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|0
1650534950000|2022-04-21 09:55:50|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1650534970000|2022-04-21 09:56:10|6387.99|6387.99|6390.12|6390.12|6390.12|6390.12|6387.99|6387.99|0
1650534980000|2022-04-21 09:56:20|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|0
1650535020000|2022-04-21 09:57:00|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|0
1650535070000|2022-04-21 09:57:50|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|0
1650535080000|2022-04-21 09:58:00|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|0
1650535130000|2022-04-21 09:58:50|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|0
1650535150000|2022-04-21 09:59:10|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|0
1650535160000|2022-04-21 09:59:20|6392.01|6392.01|6391.77|6391.77|6392.01|6392.01|6391.77|6391.77|0
1650535170000|2022-04-21 09:59:30|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|0
1650535180000|2022-04-21 09:59:40|6391.3|6391.3|6391.06|6391.06|6391.43|6391.43|6391.06|6391.06|0
1650535200000|2022-04-21 10:00:00|6389.28|6389.28|6391.06|6391.06|6391.06|6391.06|6389.28|6389.28|0
1650535230000|2022-04-21 10:00:30|6392.84|6392.84|6393.18|6393.18|6393.18|6393.18|6392.84|6392.84|0
1650535270000|2022-04-21 10:01:10|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|0
1650535310000|2022-04-21 10:01:50|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|0
1650535330000|2022-04-21 10:02:10|6394.26|6394.26|6392.48|6392.48|6394.26|6394.26|6392.48|6392.48|0
1650535380000|2022-04-21 10:03:00|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1650535390000|2022-04-21 10:03:10|6392.25|6392.25|6392.83|6392.83|6392.83|6392.83|6392.25|6392.25|0
1650535400000|2022-04-21 10:03:20|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|0
1650535420000|2022-04-21 10:03:40|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|0
1650535450000|2022-04-21 10:04:10|6394.99|6394.99|6393.21|6393.21|6394.99|6394.99|6393.21|6393.21|0
1650535550000|2022-04-21 10:05:50|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1650535560000|2022-04-21 10:06:00|6396.91|6396.91|6396.66|6396.66|6396.91|6396.91|6396.66|6396.66|0
1650535570000|2022-04-21 10:06:10|6396.42|6396.42|6395.59|6395.59|6396.66|6396.66|6395.59|6395.59|0
1650535580000|2022-04-21 10:06:20|6395.7|6395.7|6395.34|6395.34|6395.7|6395.7|6395.34|6395.34|0
1650535600000|2022-04-21 10:06:40|6395.09|6395.09|6395.23|6395.23|6395.34|6395.34|6395.09|6395.09|0
1650535610000|2022-04-21 10:06:50|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|0
1650535620000|2022-04-21 10:07:00|6394.72|6394.72|6390.57|6390.57|6394.72|6394.72|6388.79|6388.79|0
1650535630000|2022-04-21 10:07:10|6388.79|6388.79|6388.28|6388.28|6388.79|6388.79|6388.28|6388.28|0
1650535640000|2022-04-21 10:07:20|6388.53|6388.53|6390.31|6390.31|6390.31|6390.31|6388.53|6388.53|0
1650535650000|2022-04-21 10:07:30|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|0
1650535670000|2022-04-21 10:07:50|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|0
1650535690000|2022-04-21 10:08:10|6391.6|6391.6|6389.82|6389.82|6391.6|6391.6|6389.82|6389.82|0
1650535740000|2022-04-21 10:09:00|6390.08|6390.08|6390.57|6390.57|6390.57|6390.57|6390.08|6390.08|0
1650535790000|2022-04-21 10:09:50|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|0
1650535800000|2022-04-21 10:10:00|6390.33|6390.33|6390.57|6390.57|6390.57|6390.57|6390.33|6390.33|0
1650535840000|2022-04-21 10:10:40|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1650535860000|2022-04-21 10:11:00|6391.86|6391.86|6390.08|6390.08|6391.86|6391.86|6390.08|6390.08|0
1650535880000|2022-04-21 10:11:20|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1650535890000|2022-04-21 10:11:30|6389.72|6389.72|6389.96|6389.96|6389.96|6389.96|6389.72|6389.72|0
1650535900000|2022-04-21 10:11:40|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|0
1650535920000|2022-04-21 10:12:00|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1650535940000|2022-04-21 10:12:20|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|0
1650535960000|2022-04-21 10:12:40|6389.96|6389.96|6389.47|6389.47|6389.96|6389.96|6389.47|6389.47|0
1650535980000|2022-04-21 10:13:00|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|0
1650536010000|2022-04-21 10:13:30|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|0
1650536020000|2022-04-21 10:13:40|6394.05|6394.05|6394.3|6394.3|6394.3|6394.3|6394.05|6394.05|0
1650536030000|2022-04-21 10:13:50|6394.41|6394.41|6394.41|6394.41|6394.41|6394.41|6394.41|6394.41|0
1650536040000|2022-04-21 10:14:00|6394.5|6394.5|6394.17|6394.17|6394.5|6394.5|6394.17|6394.17|0
1650536070000|2022-04-21 10:14:30|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|0
1650536170000|2022-04-21 10:16:10|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|0
1650536200000|2022-04-21 10:16:40|6396.54|6396.54|6396.66|6396.66|6396.66|6396.66|6396.54|6396.54|0
1650536220000|2022-04-21 10:17:00|6394.88|6394.88|6396.66|6396.66|6396.66|6396.66|6394.88|6394.88|0
1650536240000|2022-04-21 10:17:20|6396.99|6396.99|6396.88|6396.88|6396.99|6396.99|6396.88|6396.88|0
1650536250000|2022-04-21 10:17:30|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1650536290000|2022-04-21 10:18:10|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|0
1650536300000|2022-04-21 10:18:20|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1650536310000|2022-04-21 10:18:30|6399.87|6399.87|6400.11|6400.11|6400.11|6400.11|6399.87|6399.87|0
1650536320000|2022-04-21 10:18:40|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|0
1650536340000|2022-04-21 10:19:00|6399.53|6399.53|6398.7|6398.7|6399.53|6399.53|6398.7|6398.7|0
1650536350000|2022-04-21 10:19:10|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1650536380000|2022-04-21 10:19:40|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|0
1650536440000|2022-04-21 10:20:40|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|0
1650536460000|2022-04-21 10:21:00|6399.53|6399.53|6399.99|6399.99|6399.99|6399.99|6399.53|6399.53|0
1650536470000|2022-04-21 10:21:10|6400.26|6400.26|6401.57|6401.57|6402.17|6402.17|6400.26|6400.26|0
1650536520000|2022-04-21 10:22:00|6403.35|6403.35|6406.05|6406.05|6406.05|6406.05|6403.35|6403.35|0
1650536530000|2022-04-21 10:22:10|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|6406.3|0
1650536540000|2022-04-21 10:22:20|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1650536550000|2022-04-21 10:22:30|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|0
1650536580000|2022-04-21 10:23:00|6406.32|6406.32|6404.54|6404.54|6406.32|6406.32|6404.54|6404.54|0
1650536610000|2022-04-21 10:23:30|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|0
1650536630000|2022-04-21 10:23:50|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|0
1650536690000|2022-04-21 10:24:50|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|0
1650536720000|2022-04-21 10:25:20|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|6403.1|0
1650536740000|2022-04-21 10:25:40|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|0
1650536770000|2022-04-21 10:26:10|6400.42|6400.42|6400.3|6400.3|6400.42|6400.42|6400.3|6400.3|0
1650536780000|2022-04-21 10:26:20|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|0
1650536800000|2022-04-21 10:26:40|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|0
1650536840000|2022-04-21 10:27:20|6400.64|6400.64|6400.89|6400.89|6400.89|6400.89|6400.64|6400.64|0
1650536880000|2022-04-21 10:28:00|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|0
1650536910000|2022-04-21 10:28:30|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|0
1650536940000|2022-04-21 10:29:00|6405.01|6405.01|6405.6|6405.6|6405.6|6405.6|6405.01|6405.01|0
1650536950000|2022-04-21 10:29:10|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1650536970000|2022-04-21 10:29:30|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|0
1650537000000|2022-04-21 10:30:00|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|0
1650537010000|2022-04-21 10:30:10|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|0
1650537040000|2022-04-21 10:30:40|6411.17|6411.17|6411.05|6411.05|6411.17|6411.17|6411.05|6411.05|0
1650537050000|2022-04-21 10:30:50|6410.94|6410.94|6410.59|6410.59|6410.94|6410.94|6410.59|6410.59|0
1650537060000|2022-04-21 10:31:00|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|0
1650537070000|2022-04-21 10:31:10|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|0
1650537080000|2022-04-21 10:31:20|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|0
1650537100000|2022-04-21 10:31:40|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|0
1650537120000|2022-04-21 10:32:00|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1650537150000|2022-04-21 10:32:30|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|0
1650537240000|2022-04-21 10:34:00|6408.37|6408.37|6411.97|6411.97|6411.97|6411.97|6408.37|6408.37|0
1650537250000|2022-04-21 10:34:10|6411.74|6411.74|6413.63|6413.63|6413.63|6413.63|6411.74|6411.74|0
1650537270000|2022-04-21 10:34:30|6415.41|6415.41|6415.76|6415.76|6415.76|6415.76|6415.41|6415.41|0
1650537280000|2022-04-21 10:34:40|6413.98|6413.98|6414.24|6414.24|6414.24|6414.24|6413.98|6413.98|0
1650537290000|2022-04-21 10:34:50|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1650537310000|2022-04-21 10:35:10|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|0
1650537330000|2022-04-21 10:35:30|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|0
1650537390000|2022-04-21 10:36:30|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1650537410000|2022-04-21 10:36:50|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1650537420000|2022-04-21 10:37:00|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1650537430000|2022-04-21 10:37:10|6418.81|6418.81|6424.4|6424.4|6424.4|6424.4|6418.81|6418.81|0
1650537440000|2022-04-21 10:37:20|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|6424.65|0
1650537460000|2022-04-21 10:37:40|6425|6425|6421.43|6421.43|6425|6425|6421.43|6421.43|0
1650537490000|2022-04-21 10:38:10|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1650537500000|2022-04-21 10:38:20|6420.83|6420.83|6420.94|6420.94|6420.94|6420.94|6419.05|6419.05|0
1650537510000|2022-04-21 10:38:30|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|0
1650537540000|2022-04-21 10:39:00|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1650537620000|2022-04-21 10:40:20|6420.71|6420.71|6419.56|6419.56|6420.71|6420.71|6419.56|6419.56|0
1650537630000|2022-04-21 10:40:30|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1650537640000|2022-04-21 10:40:40|6419.05|6419.05|6419.39|6419.39|6419.39|6419.39|6419.05|6419.05|0
1650537660000|2022-04-21 10:41:00|6419.91|6419.91|6419.16|6419.16|6419.91|6419.91|6419.16|6419.16|0
1650537680000|2022-04-21 10:41:20|6418.66|6418.66|6415.1|6415.1|6418.66|6418.66|6415.1|6415.1|0
1650537690000|2022-04-21 10:41:30|6414.86|6414.86|6416.64|6416.64|6416.64|6416.64|6414.86|6414.86|0
1650537720000|2022-04-21 10:42:00|6416.17|6416.17|6416.65|6416.65|6416.65|6416.65|6416.17|6416.17|0
1650537750000|2022-04-21 10:42:30|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1650537780000|2022-04-21 10:43:00|6416.24|6416.24|6416.01|6416.01|6416.24|6416.24|6416.01|6416.01|0
1650537810000|2022-04-21 10:43:30|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|0
1650537840000|2022-04-21 10:44:00|6417.3|6417.3|6416.47|6416.47|6417.3|6417.3|6416.47|6416.47|0
1650537850000|2022-04-21 10:44:10|6416.21|6416.21|6416.7|6416.7|6416.7|6416.7|6415.87|6415.87|0
1650537900000|2022-04-21 10:45:00|6416.82|6416.82|6417.06|6417.06|6417.06|6417.06|6416.82|6416.82|0
1650537910000|2022-04-21 10:45:10|6416.57|6416.57|6416.57|6416.57|6416.82|6416.82|6416.57|6416.57|0
1650537930000|2022-04-21 10:45:30|6420.13|6420.13|6419.64|6419.64|6420.13|6420.13|6419.64|6419.64|0
1650537940000|2022-04-21 10:45:40|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1650537950000|2022-04-21 10:45:50|6417.61|6417.61|6417.72|6417.72|6417.72|6417.72|6417.61|6417.61|0
1650537970000|2022-04-21 10:46:10|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1650537980000|2022-04-21 10:46:20|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1650537990000|2022-04-21 10:46:30|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|0
1650538010000|2022-04-21 10:46:50|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|0
1650538070000|2022-04-21 10:47:50|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|0
1650538140000|2022-04-21 10:49:00|6424.37|6424.37|6427.93|6427.93|6427.93|6427.93|6424.37|6424.37|0
1650538150000|2022-04-21 10:49:10|6428.27|6428.27|6429.84|6429.84|6429.84|6429.84|6428.27|6428.27|0
1650538160000|2022-04-21 10:49:20|6431.62|6431.62|6431.37|6431.37|6431.62|6431.62|6431.37|6431.37|0
1650538200000|2022-04-21 10:50:00|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1650538210000|2022-04-21 10:50:10|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1650538220000|2022-04-21 10:50:20|6429.52|6429.52|6431.3|6431.3|6431.3|6431.3|6429.52|6429.52|0
1650538270000|2022-04-21 10:51:10|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|0
1650538290000|2022-04-21 10:51:30|6431.53|6431.53|6432.13|6432.13|6432.13|6432.13|6431.53|6431.53|0
1650538300000|2022-04-21 10:51:40|6433.91|6433.91|6435.69|6435.69|6435.69|6435.69|6433.91|6433.91|0
1650538370000|2022-04-21 10:52:50|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6432.37|6432.37|0
1650538380000|2022-04-21 10:53:00|6433.91|6433.91|6437.71|6437.71|6437.71|6437.71|6433.91|6433.91|0
1650538390000|2022-04-21 10:53:10|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|0
1650538410000|2022-04-21 10:53:30|6438.72|6438.72|6440.84|6440.84|6440.84|6440.84|6438.72|6438.72|0
1650538420000|2022-04-21 10:53:40|6439.06|6439.06|6440.84|6440.84|6440.84|6440.84|6439.06|6439.06|0
1650538430000|2022-04-21 10:53:50|6439.06|6439.06|6439.06|6439.06|6440.84|6440.84|6439.06|6439.06|0
1650538440000|2022-04-21 10:54:00|6438.72|6438.72|6438.23|6438.23|6438.72|6438.72|6438.23|6438.23|0
1650538480000|2022-04-21 10:54:40|6438.46|6438.46|6438.58|6438.58|6438.58|6438.58|6438.46|6438.46|0
1650538510000|2022-04-21 10:55:10|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|0
1650538520000|2022-04-21 10:55:20|6440.11|6440.11|6438.33|6438.33|6440.11|6440.11|6438.33|6438.33|0
1650538550000|2022-04-21 10:55:50|6440.11|6440.11|6441.89|6441.89|6441.89|6441.89|6440.11|6440.11|0
1650538560000|2022-04-21 10:56:00|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1650538580000|2022-04-21 10:56:20|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1650538620000|2022-04-21 10:57:00|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1650538630000|2022-04-21 10:57:10|6437.86|6437.86|6436.08|6436.08|6437.86|6437.86|6436.08|6436.08|0
1650538640000|2022-04-21 10:57:20|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|0
1650538650000|2022-04-21 10:57:30|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|0
1650538670000|2022-04-21 10:57:50|6437.37|6437.37|6435.35|6435.35|6437.37|6437.37|6431.79|6431.79|0
1650538700000|2022-04-21 10:58:20|6431.79|6431.79|6435.35|6435.35|6435.35|6435.35|6431.79|6431.79|0
1650538750000|2022-04-21 10:59:10|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|0
1650538770000|2022-04-21 10:59:30|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1650538790000|2022-04-21 10:59:50|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|6435.11|0
1650538800000|2022-04-21 11:00:00|6434.76|6434.76|6437.02|6437.02|6437.02|6437.02|6434.76|6434.76|0
1650538820000|2022-04-21 11:00:20|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1650538840000|2022-04-21 11:00:40|6433.12|6433.12|6431.34|6431.34|6433.12|6433.12|6431.34|6431.34|0
1650538850000|2022-04-21 11:00:50|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1650538870000|2022-04-21 11:01:10|6432.54|6432.54|6431.6|6431.6|6432.54|6432.54|6431.6|6431.6|0
1650538880000|2022-04-21 11:01:20|6431.34|6431.34|6425.75|6425.75|6431.34|6431.34|6425.75|6425.75|0
1650538890000|2022-04-21 11:01:30|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1650538910000|2022-04-21 11:01:50|6424.53|6424.53|6425.02|6425.02|6425.02|6425.02|6424.53|6424.53|0
1650538920000|2022-04-21 11:02:00|6423.36|6423.36|6420.3|6420.3|6423.36|6423.36|6420.3|6420.3|0
1650538930000|2022-04-21 11:02:10|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|0
1650538940000|2022-04-21 11:02:20|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1650538950000|2022-04-21 11:02:30|6420.54|6420.54|6420.54|6420.54|6421.04|6421.04|6420.3|6420.3|0
1650538960000|2022-04-21 11:02:40|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1650538970000|2022-04-21 11:02:50|6420.05|6420.05|6420.3|6420.3|6420.54|6420.54|6420.05|6420.05|0
1650538980000|2022-04-21 11:03:00|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|0
1650538990000|2022-04-21 11:03:10|6419.01|6419.01|6419.5|6419.5|6419.5|6419.5|6419.01|6419.01|0
1650539000000|2022-04-21 11:03:20|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|0
1650539020000|2022-04-21 11:03:40|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|0
1650539030000|2022-04-21 11:03:50|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|0
1650539040000|2022-04-21 11:04:00|6418.53|6418.53|6416.75|6416.75|6418.53|6418.53|6416.75|6416.75|0
1650539050000|2022-04-21 11:04:10|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|0
1650539120000|2022-04-21 11:05:20|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|0
1650539130000|2022-04-21 11:05:30|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1650539140000|2022-04-21 11:05:40|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|0
1650539160000|2022-04-21 11:06:00|6411.78|6411.78|6408.9|6408.9|6411.78|6411.78|6408.66|6408.66|0
1650539190000|2022-04-21 11:06:30|6409.14|6409.14|6409.02|6409.02|6409.14|6409.14|6409.02|6409.02|0
1650539230000|2022-04-21 11:07:10|6409.37|6409.37|6409.48|6409.48|6409.48|6409.48|6409.14|6409.14|0
1650539240000|2022-04-21 11:07:20|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|0
1650539300000|2022-04-21 11:08:20|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1650539380000|2022-04-21 11:09:40|6415.32|6415.32|6417.1|6417.1|6417.1|6417.1|6415.32|6415.32|0
1650539390000|2022-04-21 11:09:50|6418.11|6418.11|6419.89|6419.89|6419.89|6419.89|6418.11|6418.11|0
1650539440000|2022-04-21 11:10:40|6420|6420|6420|6420|6420|6420|6420|6420|0
1650539460000|2022-04-21 11:11:00|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|0
1650539500000|2022-04-21 11:11:40|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|0
1650539510000|2022-04-21 11:11:50|6416.22|6416.22|6414.21|6414.21|6416.22|6416.22|6414.21|6414.21|0
1650539520000|2022-04-21 11:12:00|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|0
1650539530000|2022-04-21 11:12:10|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|0
1650539540000|2022-04-21 11:12:20|6413.52|6413.52|6411.74|6411.74|6413.52|6413.52|6411.74|6411.74|0
1650539600000|2022-04-21 11:13:20|6415.3|6415.3|6415.3|6415.3|6417.08|6417.08|6415.3|6415.3|0
1650539620000|2022-04-21 11:13:40|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1650539630000|2022-04-21 11:13:50|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1650539660000|2022-04-21 11:14:20|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|0
1650539670000|2022-04-21 11:14:30|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|0
1650539720000|2022-04-21 11:15:20|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|0
1650539730000|2022-04-21 11:15:30|6415.9|6415.9|6416.14|6416.14|6416.14|6416.14|6415.9|6415.9|0
1650539740000|2022-04-21 11:15:40|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|6417.92|0
1650539780000|2022-04-21 11:16:20|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|0
1650539810000|2022-04-21 11:16:50|6418.27|6418.27|6418.5|6418.5|6418.5|6418.5|6418.27|6418.27|0
1650539830000|2022-04-21 11:17:10|6418.73|6418.73|6418.39|6418.39|6418.73|6418.73|6418.39|6418.39|0
1650539840000|2022-04-21 11:17:20|6418.14|6418.14|6415.68|6415.68|6418.14|6418.14|6415.68|6415.68|0
1650539860000|2022-04-21 11:17:40|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|0
1650539870000|2022-04-21 11:17:50|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|0
1650539880000|2022-04-21 11:18:00|6417.19|6417.19|6417.08|6417.08|6417.19|6417.19|6417.08|6417.08|0
1650539970000|2022-04-21 11:19:30|6416.83|6416.83|6418.01|6418.01|6418.01|6418.01|6416.83|6416.83|0
1650540080000|2022-04-21 11:21:20|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|0
1650540120000|2022-04-21 11:22:00|6421.57|6421.57|6421.82|6421.82|6421.82|6421.82|6421.57|6421.57|0
1650540130000|2022-04-21 11:22:10|6420.04|6420.04|6418.26|6418.26|6420.04|6420.04|6418.26|6418.26|0
1650540170000|2022-04-21 11:22:50|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|0
1650540180000|2022-04-21 11:23:00|6418.26|6418.26|6417.91|6417.91|6418.26|6418.26|6417.91|6417.91|0
1650540200000|2022-04-21 11:23:20|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1650540240000|2022-04-21 11:24:00|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|0
1650540260000|2022-04-21 11:24:20|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1650540270000|2022-04-21 11:24:30|6419.45|6419.45|6419.91|6419.91|6419.91|6419.91|6419.45|6419.45|0
1650540310000|2022-04-21 11:25:10|6420.16|6420.16|6419.91|6419.91|6420.16|6420.16|6419.91|6419.91|0
1650540320000|2022-04-21 11:25:20|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1650540340000|2022-04-21 11:25:40|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1650540350000|2022-04-21 11:25:50|6419.08|6419.08|6419.08|6419.08|6419.33|6419.33|6419.08|6419.08|0
1650540360000|2022-04-21 11:26:00|6418.82|6418.82|6419.33|6419.33|6419.33|6419.33|6418.82|6418.82|0
1650540370000|2022-04-21 11:26:10|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|0
1650540390000|2022-04-21 11:26:30|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|0
1650540400000|2022-04-21 11:26:40|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1650540410000|2022-04-21 11:26:50|6417.28|6417.28|6417.65|6417.65|6417.65|6417.65|6417.28|6417.28|0
1650540420000|2022-04-21 11:27:00|6414.09|6414.09|6415.02|6415.02|6415.53|6415.53|6414.09|6414.09|0
1650540430000|2022-04-21 11:27:10|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|0
1650540460000|2022-04-21 11:27:40|6413.49|6413.49|6413.24|6413.24|6413.49|6413.49|6413.24|6413.24|0
1650540470000|2022-04-21 11:27:50|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|0
1650540480000|2022-04-21 11:28:00|6413.49|6413.49|6415.86|6415.86|6415.86|6415.86|6413.49|6413.49|0
1650540490000|2022-04-21 11:28:10|6415.75|6415.75|6416.01|6416.01|6416.24|6416.24|6415.75|6415.75|0
1650540500000|2022-04-21 11:28:20|6418.53|6418.53|6418.25|6418.25|6424.08|6424.08|6418.25|6418.25|0
1650540530000|2022-04-21 11:28:50|6418.48|6418.48|6418.71|6418.71|6418.71|6418.71|6418.48|6418.48|0
1650540550000|2022-04-21 11:29:10|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|0
1650540570000|2022-04-21 11:29:30|6418.94|6418.94|6419.28|6419.28|6419.28|6419.28|6418.94|6418.94|0
1650540620000|2022-04-21 11:30:20|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|6419.51|0
1650540630000|2022-04-21 11:30:30|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1650540640000|2022-04-21 11:30:40|6420|6420|6420|6420|6420|6420|6420|6420|0
1650540650000|2022-04-21 11:30:50|6421.78|6421.78|6422.28|6422.28|6422.28|6422.28|6421.78|6421.78|0
1650540660000|2022-04-21 11:31:00|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|0
1650540720000|2022-04-21 11:32:00|6420.38|6420.38|6422.16|6422.16|6422.16|6422.16|6418.6|6418.6|0
1650540740000|2022-04-21 11:32:20|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1650540760000|2022-04-21 11:32:40|6422.16|6422.16|6422.05|6422.05|6422.16|6422.16|6422.05|6422.05|0
1650540780000|2022-04-21 11:33:00|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|0
1650540790000|2022-04-21 11:33:10|6422.03|6422.03|6421.8|6421.8|6422.03|6422.03|6421.8|6421.8|0
1650540830000|2022-04-21 11:33:50|6420.02|6420.02|6420.25|6420.25|6420.25|6420.25|6420.02|6420.02|0
1650540840000|2022-04-21 11:34:00|6420|6420|6418.75|6418.75|6420|6420|6418.75|6418.75|0
1650540850000|2022-04-21 11:34:10|6418.17|6418.17|6416.37|6416.37|6418.17|6418.17|6416.26|6416.26|0
1650540860000|2022-04-21 11:34:20|6416.13|6416.13|6416.37|6416.37|6416.37|6416.37|6416.13|6416.13|0
1650540890000|2022-04-21 11:34:50|6416.87|6416.87|6417.11|6417.11|6417.11|6417.11|6416.87|6416.87|0
1650540930000|2022-04-21 11:35:30|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|0
1650540950000|2022-04-21 11:35:50|6419.16|6419.16|6419.65|6419.65|6419.65|6419.65|6419.16|6419.16|0
1650540960000|2022-04-21 11:36:00|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1650540970000|2022-04-21 11:36:10|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1650541010000|2022-04-21 11:36:50|6421.74|6421.74|6420.3|6420.3|6421.74|6421.74|6420.3|6420.3|0
1650541030000|2022-04-21 11:37:10|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|6420.05|0
1650541050000|2022-04-21 11:37:30|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1650541070000|2022-04-21 11:37:50|6420.05|6420.05|6418.5|6418.5|6420.05|6420.05|6418.5|6418.5|0
1650541090000|2022-04-21 11:38:10|6420.28|6420.28|6420.28|6420.28|6420.28|6420.28|6420.28|6420.28|0
1650541110000|2022-04-21 11:38:30|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1650541130000|2022-04-21 11:38:50|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|0
1650541140000|2022-04-21 11:39:00|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1650541150000|2022-04-21 11:39:10|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1650541170000|2022-04-21 11:39:30|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|0
1650541200000|2022-04-21 11:40:00|6419.37|6419.37|6419.26|6419.26|6419.37|6419.37|6419.26|6419.26|0
1650541230000|2022-04-21 11:40:30|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|0
1650541290000|2022-04-21 11:41:30|6420.55|6420.55|6418.77|6418.77|6420.55|6420.55|6418.77|6418.77|0
1650541340000|2022-04-21 11:42:20|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1650541350000|2022-04-21 11:42:30|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|0
1650541390000|2022-04-21 11:43:10|6418.17|6418.17|6418.52|6418.52|6418.52|6418.52|6418.17|6418.17|0
1650541400000|2022-04-21 11:43:20|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|0
1650541430000|2022-04-21 11:43:50|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|0
1650541440000|2022-04-21 11:44:00|6422.2|6422.2|6422.69|6422.69|6422.69|6422.69|6422.2|6422.2|0
1650541450000|2022-04-21 11:44:10|6423.02|6423.02|6423.29|6423.29|6423.29|6423.29|6423.02|6423.02|0
1650541480000|2022-04-21 11:44:40|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|0
1650541500000|2022-04-21 11:45:00|6423.52|6423.52|6425.3|6425.3|6425.3|6425.3|6423.52|6423.52|0
1650541520000|2022-04-21 11:45:20|6422.15|6422.15|6422.41|6422.41|6422.41|6422.41|6422.15|6422.15|0
1650541530000|2022-04-21 11:45:30|6420.29|6420.29|6418.28|6418.28|6420.29|6420.29|6418.28|6418.28|0
1650541540000|2022-04-21 11:45:40|6418.17|6418.17|6417.92|6417.92|6418.17|6418.17|6417.92|6417.92|0
1650541550000|2022-04-21 11:45:50|6417.43|6417.43|6417.18|6417.18|6417.43|6417.43|6417.18|6417.18|0
1650541560000|2022-04-21 11:46:00|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|0
1650541600000|2022-04-21 11:46:40|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|0
1650541640000|2022-04-21 11:47:20|6415.88|6415.88|6415.63|6415.63|6415.88|6415.88|6415.63|6415.63|0
1650541650000|2022-04-21 11:47:30|6413.85|6413.85|6411.4|6411.4|6413.85|6413.85|6411.4|6411.4|0
1650541660000|2022-04-21 11:47:40|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1650541680000|2022-04-21 11:48:00|6412.93|6412.93|6411.15|6411.15|6412.93|6412.93|6411.15|6411.15|0
1650541710000|2022-04-21 11:48:30|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|0
1650541730000|2022-04-21 11:48:50|6411.14|6411.14|6407.58|6407.58|6411.14|6411.14|6407.58|6407.58|0
1650541740000|2022-04-21 11:49:00|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1650541770000|2022-04-21 11:49:30|6409.24|6409.24|6407.7|6407.7|6409.24|6409.24|6407.7|6407.7|0
1650541780000|2022-04-21 11:49:40|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|0
1650541790000|2022-04-21 11:49:50|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1650541820000|2022-04-21 11:50:20|6409.95|6409.95|6409.95|6409.95|6410.2|6410.2|6409.95|6409.95|0
1650541870000|2022-04-21 11:51:10|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|0
1650541890000|2022-04-21 11:51:30|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|0
1650541920000|2022-04-21 11:52:00|6411.72|6411.72|6415.61|6415.61|6415.61|6415.61|6411.72|6411.72|0
1650541930000|2022-04-21 11:52:10|6415.95|6415.95|6416.53|6416.53|6416.53|6416.53|6415.95|6415.95|0
1650541950000|2022-04-21 11:52:30|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1650541970000|2022-04-21 11:52:50|6417.63|6417.63|6419.66|6419.66|6419.91|6419.91|6417.63|6417.63|0
1650541980000|2022-04-21 11:53:00|6420.24|6420.24|6422.02|6422.02|6422.28|6422.28|6420.24|6420.24|0
1650541990000|2022-04-21 11:53:10|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1650542020000|2022-04-21 11:53:40|6420.58|6420.58|6420.58|6420.58|6420.58|6420.58|6420.58|6420.58|0
1650542030000|2022-04-21 11:53:50|6420.81|6420.81|6421.27|6421.27|6421.27|6421.27|6420.81|6420.81|0
1650542040000|2022-04-21 11:54:00|6421.54|6421.54|6421.04|6421.04|6421.54|6421.54|6421.04|6421.04|0
1650542070000|2022-04-21 11:54:30|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6420.94|6420.94|0
1650542090000|2022-04-21 11:54:50|6421.53|6421.53|6423.99|6423.99|6423.99|6423.99|6421.53|6421.53|0
1650542100000|2022-04-21 11:55:00|6424.25|6424.25|6423.99|6423.99|6424.25|6424.25|6423.99|6423.99|0
1650542110000|2022-04-21 11:55:10|6423.74|6423.74|6423.07|6423.07|6423.74|6423.74|6423.07|6423.07|0
1650542120000|2022-04-21 11:55:20|6421.29|6421.29|6421.04|6421.04|6421.29|6421.29|6421.04|6421.04|0
1650542150000|2022-04-21 11:55:50|6420.79|6420.79|6421.13|6421.13|6421.13|6421.13|6420.79|6420.79|0
1650542160000|2022-04-21 11:56:00|6419.35|6419.35|6421.13|6421.13|6421.13|6421.13|6419.35|6419.35|0
1650542190000|2022-04-21 11:56:30|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1650542200000|2022-04-21 11:56:40|6419.12|6419.12|6419|6419|6419.12|6419.12|6419|6419|0
1650542240000|2022-04-21 11:57:20|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|0
1650542270000|2022-04-21 11:57:50|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|0
1650542280000|2022-04-21 11:58:00|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|0
1650542290000|2022-04-21 11:58:10|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|0
1650542300000|2022-04-21 11:58:20|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|0
1650542320000|2022-04-21 11:58:40|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|0
1650542340000|2022-04-21 11:59:00|6421.58|6421.58|6422.16|6422.16|6422.16|6422.16|6421.58|6421.58|0
1650542350000|2022-04-21 11:59:10|6423.94|6423.94|6422.46|6422.46|6423.94|6423.94|6422.46|6422.46|0
1650542360000|2022-04-21 11:59:20|6422.13|6422.13|6421.9|6421.9|6422.13|6422.13|6421.9|6421.9|0
1650542380000|2022-04-21 11:59:40|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1650542390000|2022-04-21 11:59:50|6419.87|6419.87|6414.28|6414.28|6419.87|6419.87|6414.28|6414.28|0
1650542400000|2022-04-21 12:00:00|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1650542410000|2022-04-21 12:00:10|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1650542480000|2022-04-21 12:01:20|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|0
1650542530000|2022-04-21 12:02:10|6415.73|6415.73|6413.94|6413.94|6415.73|6415.73|6413.94|6413.94|0
1650542540000|2022-04-21 12:02:20|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|0
1650542570000|2022-04-21 12:02:50|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|0
1650542600000|2022-04-21 12:03:20|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|0
1650542610000|2022-04-21 12:03:30|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|0
1650542620000|2022-04-21 12:03:40|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1650542630000|2022-04-21 12:03:50|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|0
1650542640000|2022-04-21 12:04:00|6412.09|6412.09|6405.81|6405.81|6412.09|6412.09|6405.81|6405.81|0
1650542650000|2022-04-21 12:04:10|6405.31|6405.31|6403.46|6403.46|6405.31|6405.31|6403.46|6403.46|0
1650542660000|2022-04-21 12:04:20|6403.35|6403.35|6403.46|6403.46|6403.46|6403.46|6403.35|6403.35|0
1650542670000|2022-04-21 12:04:30|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1650542690000|2022-04-21 12:04:50|6402.71|6402.71|6399.66|6399.66|6402.71|6402.71|6399.66|6399.66|0
1650542700000|2022-04-21 12:05:00|6399.41|6399.41|6399.66|6399.66|6399.66|6399.66|6399.41|6399.41|0
1650542710000|2022-04-21 12:05:10|6399.9|6399.9|6399.9|6399.9|6399.9|6399.9|6399.9|6399.9|0
1650542730000|2022-04-21 12:05:30|6399.41|6399.41|6399.52|6399.52|6399.52|6399.52|6399.41|6399.41|0
1650542740000|2022-04-21 12:05:40|6399.28|6399.28|6399.16|6399.16|6399.28|6399.28|6399.16|6399.16|0
1650542770000|2022-04-21 12:06:10|6399.41|6399.41|6399.41|6399.41|6399.41|6399.41|6399.41|6399.41|0
1650542790000|2022-04-21 12:06:30|6400.08|6400.08|6399.83|6399.83|6400.33|6400.33|6399.83|6399.83|0
1650542800000|2022-04-21 12:06:40|6399.16|6399.16|6398.67|6398.67|6399.16|6399.16|6398.67|6398.67|0
1650542810000|2022-04-21 12:06:50|6398.33|6398.33|6398|6398|6398.33|6398.33|6398|6398|0
1650542840000|2022-04-21 12:07:20|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|0
1650542910000|2022-04-21 12:08:30|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|0
1650542920000|2022-04-21 12:08:40|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|0
1650542940000|2022-04-21 12:09:00|6392|6392|6389.99|6389.99|6392|6392|6389.99|6389.99|0
1650542950000|2022-04-21 12:09:10|6389.76|6389.76|6389.41|6389.41|6389.76|6389.76|6389.41|6389.41|0
1650542970000|2022-04-21 12:09:30|6388.62|6388.62|6386.95|6386.95|6388.73|6388.73|6386.95|6386.95|0
1650542990000|2022-04-21 12:09:50|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1650543010000|2022-04-21 12:10:10|6385.95|6385.95|6386.25|6386.25|6386.25|6386.25|6384.47|6384.47|0
1650543040000|2022-04-21 12:10:40|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1650543050000|2022-04-21 12:10:50|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|0
1650543080000|2022-04-21 12:11:20|6385.68|6385.68|6385.56|6385.56|6385.68|6385.68|6385.56|6385.56|0
1650543090000|2022-04-21 12:11:30|6385.32|6385.32|6385.56|6385.56|6385.56|6385.56|6385.32|6385.32|0
1650543120000|2022-04-21 12:12:00|6384.01|6384.01|6384.13|6384.13|6384.13|6384.13|6384.01|6384.01|0
1650543190000|2022-04-21 12:13:10|6383.88|6383.88|6383.21|6383.21|6383.88|6383.88|6383.21|6383.21|0
1650543210000|2022-04-21 12:13:30|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|0
1650543250000|2022-04-21 12:14:10|6383.21|6383.21|6383.44|6383.44|6383.44|6383.44|6383.21|6383.21|0
1650543260000|2022-04-21 12:14:20|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|6381.66|0
1650543280000|2022-04-21 12:14:40|6381.78|6381.78|6381.89|6381.89|6381.89|6381.89|6381.78|6381.78|0
1650543300000|2022-04-21 12:15:00|6381.78|6381.78|6382.14|6382.14|6382.26|6382.26|6381.78|6381.78|0
1650543330000|2022-04-21 12:15:30|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|0
1650543350000|2022-04-21 12:15:50|6383.81|6383.81|6385.59|6385.59|6385.59|6385.59|6383.81|6383.81|0
1650543360000|2022-04-21 12:16:00|6385.7|6385.7|6383.79|6383.79|6385.7|6385.7|6383.79|6383.79|0
1650543390000|2022-04-21 12:16:30|6384.04|6384.04|6387.93|6387.93|6387.93|6387.93|6384.04|6384.04|0
1650543410000|2022-04-21 12:16:50|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|0
1650543450000|2022-04-21 12:17:30|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|0
1650543460000|2022-04-21 12:17:40|6386.67|6386.67|6384.55|6384.55|6386.67|6386.67|6384.02|6384.02|0
1650543470000|2022-04-21 12:17:50|6384.3|6384.3|6383.68|6383.68|6384.3|6384.3|6383.07|6383.07|0
1650543480000|2022-04-21 12:18:00|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|0
1650543500000|2022-04-21 12:18:20|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1650543510000|2022-04-21 12:18:30|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|0
1650543520000|2022-04-21 12:18:40|6381.19|6381.19|6381.31|6381.31|6381.31|6381.31|6381.19|6381.19|0
1650543530000|2022-04-21 12:18:50|6381.06|6381.06|6378.12|6378.12|6381.06|6381.06|6378.12|6378.12|0
1650543540000|2022-04-21 12:19:00|6378.36|6378.36|6377.52|6377.52|6378.36|6378.36|6377.52|6377.52|0
1650543570000|2022-04-21 12:19:30|6375.74|6375.74|6377.64|6377.64|6377.64|6377.64|6375.74|6375.74|0
1650543580000|2022-04-21 12:19:40|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|0
1650543640000|2022-04-21 12:20:40|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|0
1650543650000|2022-04-21 12:20:50|6379.34|6379.34|6379.1|6379.1|6379.34|6379.34|6379.1|6379.1|0
1650543660000|2022-04-21 12:21:00|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1650543670000|2022-04-21 12:21:10|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1650543700000|2022-04-21 12:21:40|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|0
1650543710000|2022-04-21 12:21:50|6378.37|6378.37|6379.78|6379.78|6379.78|6379.78|6378.37|6378.37|0
1650543720000|2022-04-21 12:22:00|6379.9|6379.9|6379.65|6379.65|6379.9|6379.9|6379.65|6379.65|0
1650543730000|2022-04-21 12:22:10|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1650543760000|2022-04-21 12:22:40|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|0
1650543770000|2022-04-21 12:22:50|6382.69|6382.69|6384.47|6384.47|6384.47|6384.47|6382.69|6382.69|0
1650543780000|2022-04-21 12:23:00|6384.73|6384.73|6384.85|6384.85|6385.37|6385.37|6384.73|6384.73|0
1650543830000|2022-04-21 12:23:50|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1650543840000|2022-04-21 12:24:00|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|0
1650543850000|2022-04-21 12:24:10|6383.22|6383.22|6383.1|6383.1|6383.22|6383.22|6383.1|6383.1|0
1650543860000|2022-04-21 12:24:20|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|0
1650543900000|2022-04-21 12:25:00|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|0
1650543910000|2022-04-21 12:25:10|6385.08|6385.08|6387.37|6387.37|6387.37|6387.37|6385.08|6385.08|0
1650543980000|2022-04-21 12:26:20|6387.71|6387.71|6387.44|6387.44|6387.71|6387.71|6387.44|6387.44|0
1650544010000|2022-04-21 12:26:50|6387.33|6387.33|6387.56|6387.56|6387.56|6387.56|6387.33|6387.33|0
1650544040000|2022-04-21 12:27:20|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1650544070000|2022-04-21 12:27:50|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1650544100000|2022-04-21 12:28:20|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|0
1650544130000|2022-04-21 12:28:50|6387.79|6387.79|6386.01|6386.01|6387.79|6387.79|6386.01|6386.01|0
1650544140000|2022-04-21 12:29:00|6385.78|6385.78|6385.44|6385.44|6385.78|6385.78|6385.44|6385.44|0
1650544150000|2022-04-21 12:29:10|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|0
1650544180000|2022-04-21 12:29:40|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|0
1650544190000|2022-04-21 12:29:50|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1650544200000|2022-04-21 12:30:00|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|0
1650544210000|2022-04-21 12:30:10|6383.15|6383.15|6386.37|6386.37|6386.61|6386.61|6383.15|6383.15|0
1650544230000|2022-04-21 12:30:30|6388.15|6388.15|6388.64|6388.64|6388.64|6388.64|6388.15|6388.15|0
1650544250000|2022-04-21 12:30:50|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1650544330000|2022-04-21 12:32:10|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|0
1650544380000|2022-04-21 12:33:00|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|0
1650544390000|2022-04-21 12:33:10|6388.82|6388.82|6389.93|6389.93|6390.6|6390.6|6388.82|6388.82|0
1650544440000|2022-04-21 12:34:00|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1650544480000|2022-04-21 12:34:40|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1650544510000|2022-04-21 12:35:10|6388.12|6388.12|6387.74|6387.74|6388.23|6388.23|6387.74|6387.74|0
1650544520000|2022-04-21 12:35:20|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|0
1650544540000|2022-04-21 12:35:40|6388.22|6388.22|6388.1|6388.1|6388.33|6388.33|6388.1|6388.1|0
1650544560000|2022-04-21 12:36:00|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1650544580000|2022-04-21 12:36:20|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|0
1650544620000|2022-04-21 12:37:00|6387.87|6387.87|6389.77|6389.77|6389.77|6389.77|6387.87|6387.87|0
1650544630000|2022-04-21 12:37:10|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1650544670000|2022-04-21 12:37:50|6391.48|6391.48|6391.6|6391.6|6391.6|6391.6|6391.48|6391.48|0
1650544680000|2022-04-21 12:38:00|6391.33|6391.33|6389.55|6389.55|6391.33|6391.33|6389.55|6389.55|0
1650544700000|2022-04-21 12:38:20|6389.67|6389.67|6389.79|6389.79|6389.79|6389.79|6389.67|6389.67|0
1650544750000|2022-04-21 12:39:10|6389.44|6389.44|6387.17|6387.17|6389.44|6389.44|6387.17|6387.17|0
1650544760000|2022-04-21 12:39:20|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|6387.43|0
1650544830000|2022-04-21 12:40:30|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|0
1650544840000|2022-04-21 12:40:40|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|6387.53|0
1650544850000|2022-04-21 12:40:50|6387.77|6387.77|6387.53|6387.53|6387.77|6387.77|6387.53|6387.53|0
1650544880000|2022-04-21 12:41:20|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|6387.64|0
1650544930000|2022-04-21 12:42:10|6387.76|6387.76|6391.99|6391.99|6391.99|6391.99|6387.76|6387.76|0
1650544960000|2022-04-21 12:42:40|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1650544970000|2022-04-21 12:42:50|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|0
1650544990000|2022-04-21 12:43:10|6390.57|6390.57|6390.33|6390.33|6390.57|6390.57|6390.33|6390.33|0
1650545010000|2022-04-21 12:43:30|6390.44|6390.44|6389.89|6389.89|6390.44|6390.44|6389.66|6389.66|0
1650545030000|2022-04-21 12:43:50|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|0
1650545040000|2022-04-21 12:44:00|6387.88|6387.88|6387.76|6387.76|6387.88|6387.88|6387.76|6387.76|0
1650545050000|2022-04-21 12:44:10|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|0
1650545140000|2022-04-21 12:45:40|6387.89|6387.89|6388.02|6388.02|6388.25|6388.25|6387.89|6387.89|0
1650545150000|2022-04-21 12:45:50|6387.53|6387.53|6387.31|6387.31|6387.64|6387.64|6386.97|6386.97|0
1650545160000|2022-04-21 12:46:00|6387.08|6387.08|6387.19|6387.19|6387.19|6387.19|6387.08|6387.08|0
1650545210000|2022-04-21 12:46:50|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|0
1650545230000|2022-04-21 12:47:10|6387.53|6387.53|6387.28|6387.28|6387.53|6387.53|6387.03|6387.03|0
1650545250000|2022-04-21 12:47:30|6387.05|6387.05|6387.17|6387.17|6387.17|6387.17|6387.05|6387.05|0
1650545270000|2022-04-21 12:47:50|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|0
1650545310000|2022-04-21 12:48:30|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|0
1650545320000|2022-04-21 12:48:40|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|0
1650545330000|2022-04-21 12:48:50|6387.51|6387.51|6387.86|6387.86|6387.86|6387.86|6387.51|6387.51|0
1650545370000|2022-04-21 12:49:30|6386.08|6386.08|6385.58|6385.58|6386.08|6386.08|6385.58|6385.58|0
1650545380000|2022-04-21 12:49:40|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1650545410000|2022-04-21 12:50:10|6385.5|6385.5|6381.93|6381.93|6385.5|6385.5|6381.93|6381.93|0
1650545420000|2022-04-21 12:50:20|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|0
1650545470000|2022-04-21 12:51:10|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1650545480000|2022-04-21 12:51:20|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|0
1650545490000|2022-04-21 12:51:30|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|0
1650545500000|2022-04-21 12:51:40|6382.39|6382.39|6386.8|6386.8|6386.8|6386.8|6382.39|6382.39|0
1650545510000|2022-04-21 12:51:50|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|0
1650545520000|2022-04-21 12:52:00|6389.08|6389.08|6393.63|6393.63|6393.63|6393.63|6389.08|6389.08|0
1650545540000|2022-04-21 12:52:20|6393.14|6393.14|6393.4|6393.4|6393.4|6393.4|6393.14|6393.14|0
1650545550000|2022-04-21 12:52:30|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|0
1650545570000|2022-04-21 12:52:50|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|0
1650545580000|2022-04-21 12:53:00|6389.5|6389.5|6389.59|6389.59|6389.84|6389.84|6389.5|6389.5|0
1650545600000|2022-04-21 12:53:20|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1650545610000|2022-04-21 12:53:30|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|0
1650545650000|2022-04-21 12:54:10|6390.86|6390.86|6387.49|6387.49|6390.86|6390.86|6387.49|6387.49|0
1650545660000|2022-04-21 12:54:20|6387.37|6387.37|6385.34|6385.34|6387.37|6387.37|6385.34|6385.34|0
1650545690000|2022-04-21 12:54:50|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1650545700000|2022-04-21 12:55:00|6385.34|6385.34|6389.82|6389.82|6389.82|6389.82|6385.34|6385.34|0
1650545740000|2022-04-21 12:55:40|6389.58|6389.58|6389.69|6389.69|6389.69|6389.69|6389.58|6389.58|0
1650545800000|2022-04-21 12:56:40|6389.46|6389.46|6385.9|6385.9|6389.46|6389.46|6385.9|6385.9|0
1650545840000|2022-04-21 12:57:20|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1650545860000|2022-04-21 12:57:40|6387.8|6387.8|6386.13|6386.13|6387.8|6387.8|6386.13|6386.13|0
1650545890000|2022-04-21 12:58:10|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|0
1650545910000|2022-04-21 12:58:30|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1650545920000|2022-04-21 12:58:40|6384.56|6384.56|6384.91|6384.91|6384.91|6384.91|6384.56|6384.56|0
1650545930000|2022-04-21 12:58:50|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|0
1650545950000|2022-04-21 12:59:10|6383.37|6383.37|6383.37|6383.37|6383.37|6383.37|6383.37|6383.37|0
1650546000000|2022-04-21 13:00:00|6383.14|6383.14|6382.91|6382.91|6383.14|6383.14|6382.91|6382.91|0
1650546010000|2022-04-21 13:00:10|6382.66|6382.66|6384.69|6384.69|6385.36|6385.36|6382.66|6382.66|0
1650546020000|2022-04-21 13:00:20|6384.35|6384.35|6384.47|6384.47|6384.47|6384.47|6384.24|6384.24|0
1650546030000|2022-04-21 13:00:30|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1650546050000|2022-04-21 13:00:50|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|0
1650546060000|2022-04-21 13:01:00|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|0
1650546070000|2022-04-21 13:01:10|6384.2|6384.2|6384.31|6384.31|6384.31|6384.31|6384.2|6384.2|0
1650546090000|2022-04-21 13:01:30|6384.66|6384.66|6386.55|6386.55|6386.67|6386.67|6384.66|6384.66|0
1650546160000|2022-04-21 13:02:40|6382.75|6382.75|6380.63|6380.63|6382.75|6382.75|6380.63|6380.63|0
1650546170000|2022-04-21 13:02:50|6382.41|6382.41|6382.66|6382.66|6382.66|6382.66|6382.41|6382.41|0
1650546180000|2022-04-21 13:03:00|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|0
1650546200000|2022-04-21 13:03:20|6382.89|6382.89|6383.23|6383.23|6383.23|6383.23|6382.89|6382.89|0
1650546210000|2022-04-21 13:03:30|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|0
1650546220000|2022-04-21 13:03:40|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|0
1650546230000|2022-04-21 13:03:50|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1650546240000|2022-04-21 13:04:00|6382.73|6382.73|6382.85|6382.85|6382.85|6382.85|6382.73|6382.73|0
1650546250000|2022-04-21 13:04:10|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|0
1650546260000|2022-04-21 13:04:20|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1650546290000|2022-04-21 13:04:50|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|0
1650546360000|2022-04-21 13:06:00|6384.15|6384.15|6384.53|6384.53|6384.64|6384.64|6384.15|6384.15|0
1650546380000|2022-04-21 13:06:20|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1650546400000|2022-04-21 13:06:40|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1650546410000|2022-04-21 13:06:50|6386.76|6386.76|6384.76|6384.76|6386.76|6386.76|6384.76|6384.76|0
1650546470000|2022-04-21 13:07:50|6382.4|6382.4|6382.06|6382.06|6382.4|6382.4|6382.06|6382.06|0
1650546480000|2022-04-21 13:08:00|6381.72|6381.72|6382.06|6382.06|6382.06|6382.06|6381.72|6381.72|0
1650546500000|2022-04-21 13:08:20|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|0
1650546510000|2022-04-21 13:08:30|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1650546520000|2022-04-21 13:08:40|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|0
1650546540000|2022-04-21 13:09:00|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1650546560000|2022-04-21 13:09:20|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|0
1650546590000|2022-04-21 13:09:50|6380.16|6380.16|6379.38|6379.38|6380.16|6380.16|6379.38|6379.38|0
1650546600000|2022-04-21 13:10:00|6379.15|6379.15|6378.91|6378.91|6379.15|6379.15|6378.91|6378.91|0
1650546610000|2022-04-21 13:10:10|6378.58|6378.58|6375.25|6375.25|6378.58|6378.58|6375.02|6375.02|0
1650546650000|2022-04-21 13:10:50|6377.03|6377.03|6378.81|6378.81|6378.81|6378.81|6377.03|6377.03|0
1650546660000|2022-04-21 13:11:00|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|0
1650546670000|2022-04-21 13:11:10|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1650546680000|2022-04-21 13:11:20|6380.95|6380.95|6381.07|6381.07|6381.07|6381.07|6380.95|6380.95|0
1650546700000|2022-04-21 13:11:40|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|0
1650546730000|2022-04-21 13:12:10|6379.26|6379.26|6379.27|6379.27|6379.52|6379.52|6379.26|6379.26|0
1650546740000|2022-04-21 13:12:20|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6378.92|6378.92|0
1650546750000|2022-04-21 13:12:30|6377.26|6377.26|6377.26|6377.26|6377.26|6377.26|6377.26|6377.26|0
1650546760000|2022-04-21 13:12:40|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|0
1650546800000|2022-04-21 13:13:20|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|0
1650546820000|2022-04-21 13:13:40|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1650546830000|2022-04-21 13:13:50|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|0
1650546960000|2022-04-21 13:16:00|6377.16|6377.16|6376.57|6376.57|6377.16|6377.16|6376.57|6376.57|0
1650546970000|2022-04-21 13:16:10|6376.33|6376.33|6376.07|6376.07|6376.33|6376.33|6376.07|6376.07|0
1650546990000|2022-04-21 13:16:30|6376.19|6376.19|6376.07|6376.07|6376.19|6376.19|6376.07|6376.07|0
1650547000000|2022-04-21 13:16:40|6377.85|6377.85|6378.52|6378.52|6378.52|6378.52|6377.85|6377.85|0
1650547030000|2022-04-21 13:17:10|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1650547040000|2022-04-21 13:17:20|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1650547050000|2022-04-21 13:17:30|6374.83|6374.83|6374.72|6374.72|6374.83|6374.83|6374.72|6374.72|0
1650547060000|2022-04-21 13:17:40|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1650547070000|2022-04-21 13:17:50|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|0
1650547080000|2022-04-21 13:18:00|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|0
1650547100000|2022-04-21 13:18:20|6372.48|6372.48|6372.37|6372.37|6372.48|6372.48|6372.37|6372.37|0
1650547130000|2022-04-21 13:18:50|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|0
1650547140000|2022-04-21 13:19:00|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|0
1650547160000|2022-04-21 13:19:20|6372.58|6372.58|6372.58|6372.58|6372.58|6372.58|6372.58|6372.58|0
1650547180000|2022-04-21 13:19:40|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1650547220000|2022-04-21 13:20:20|6372.58|6372.58|6372.83|6372.83|6372.83|6372.83|6372.58|6372.58|0
1650547240000|2022-04-21 13:20:40|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|0
1650547270000|2022-04-21 13:21:10|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|0
1650547280000|2022-04-21 13:21:20|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1650547340000|2022-04-21 13:22:20|6372.45|6372.45|6374.23|6374.23|6374.23|6374.23|6372.45|6372.45|0
1650547350000|2022-04-21 13:22:30|6374.57|6374.57|6374.81|6374.81|6374.81|6374.81|6374.57|6374.57|0
1650547390000|2022-04-21 13:23:10|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|0
1650547400000|2022-04-21 13:23:20|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|0
1650547470000|2022-04-21 13:24:30|6374.93|6374.93|6372.66|6372.66|6374.93|6374.93|6372.66|6372.66|0
1650547500000|2022-04-21 13:25:00|6370.64|6370.64|6370.08|6370.08|6370.64|6370.64|6368.05|6368.05|0
1650547510000|2022-04-21 13:25:10|6370.19|6370.19|6370.21|6370.21|6370.44|6370.44|6370.19|6370.19|0
1650547520000|2022-04-21 13:25:20|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|0
1650547560000|2022-04-21 13:26:00|6367.93|6367.93|6368.18|6368.18|6368.18|6368.18|6367.93|6367.93|0
1650547600000|2022-04-21 13:26:40|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|0
1650547620000|2022-04-21 13:27:00|6368.41|6368.41|6368.53|6368.53|6368.53|6368.53|6368.41|6368.41|0
1650547630000|2022-04-21 13:27:10|6368.41|6368.41|6366.63|6366.63|6368.41|6368.41|6366.63|6366.63|0
1650547650000|2022-04-21 13:27:30|6366.4|6366.4|6366.74|6366.74|6366.74|6366.74|6366.15|6366.15|0
1650547660000|2022-04-21 13:27:40|6366.51|6366.51|6369.23|6369.23|6369.23|6369.23|6366.51|6366.51|0
1650547700000|2022-04-21 13:28:20|6369.57|6369.57|6369.22|6369.22|6369.57|6369.57|6369.22|6369.22|0
1650547710000|2022-04-21 13:28:30|6368.97|6368.97|6368.86|6368.86|6368.97|6368.97|6368.86|6368.86|0
1650547720000|2022-04-21 13:28:40|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1650547740000|2022-04-21 13:29:00|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6366.58|6366.58|0
1650547770000|2022-04-21 13:29:30|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|0
1650547790000|2022-04-21 13:29:50|6368.35|6368.35|6368.69|6368.69|6368.69|6368.69|6368.35|6368.35|0
1650547800000|2022-04-21 13:30:00|6368.46|6368.46|6370.24|6370.24|6370.36|6370.36|6368.46|6368.46|0
1650547810000|2022-04-21 13:30:10|6370.13|6370.13|6368.58|6368.58|6370.37|6370.37|6368.58|6368.58|0
1650547820000|2022-04-21 13:30:20|6366.8|6366.8|6366.55|6366.55|6366.8|6366.8|6366.22|6366.22|0
1650547830000|2022-04-21 13:30:30|6366.89|6366.89|6367.35|6367.35|6367.47|6367.47|6366.89|6366.89|0
1650547840000|2022-04-21 13:30:40|6367.94|6367.94|6373.79|6373.79|6373.79|6373.79|6367.94|6367.94|0
1650547850000|2022-04-21 13:30:50|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1650547860000|2022-04-21 13:31:00|6372.12|6372.12|6372.24|6372.24|6372.24|6372.24|6372.12|6372.12|0
1650547870000|2022-04-21 13:31:10|6368.68|6368.68|6368.41|6368.41|6368.68|6368.68|6368.41|6368.41|0
1650547880000|2022-04-21 13:31:20|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1650547890000|2022-04-21 13:31:30|6364.85|6364.85|6366.39|6366.39|6366.63|6366.63|6364.85|6364.85|0
1650547900000|2022-04-21 13:31:40|6364.61|6364.61|6363.57|6363.57|6364.61|6364.61|6363.46|6363.46|0
1650547910000|2022-04-21 13:31:50|6363.82|6363.82|6363.7|6363.7|6363.82|6363.82|6363.7|6363.7|0
1650547920000|2022-04-21 13:32:00|6363.46|6363.46|6369.13|6369.13|6370.91|6370.91|6363.46|6363.46|0
1650547940000|2022-04-21 13:32:20|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1650547960000|2022-04-21 13:32:40|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|0
1650547980000|2022-04-21 13:33:00|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|0
1650548000000|2022-04-21 13:33:20|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1650548010000|2022-04-21 13:33:30|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1650548030000|2022-04-21 13:33:50|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|0
1650548060000|2022-04-21 13:34:20|6365.24|6365.24|6360.72|6360.72|6365.24|6365.24|6360.72|6360.72|0
1650548080000|2022-04-21 13:34:40|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|0
1650548090000|2022-04-21 13:34:50|6361.21|6361.21|6361.54|6361.54|6361.54|6361.54|6361.21|6361.21|0
1650548100000|2022-04-21 13:35:00|6361.31|6361.31|6360.7|6360.7|6361.31|6361.31|6360.7|6360.7|0
1650548130000|2022-04-21 13:35:30|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|0
1650548140000|2022-04-21 13:35:40|6358.69|6358.69|6358.81|6358.81|6358.81|6358.81|6358.69|6358.69|0
1650548150000|2022-04-21 13:35:50|6358.47|6358.47|6357.88|6357.88|6358.47|6358.47|6357.88|6357.88|0
1650548160000|2022-04-21 13:36:00|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1650548170000|2022-04-21 13:36:10|6355.98|6355.98|6352.65|6352.65|6355.98|6355.98|6352.54|6352.54|0
1650548180000|2022-04-21 13:36:20|6352.9|6352.9|6358.36|6358.36|6358.36|6358.36|6352.9|6352.9|0
1650548190000|2022-04-21 13:36:30|6358.24|6358.24|6358.47|6358.47|6358.47|6358.47|6358.24|6358.24|0
1650548200000|2022-04-21 13:36:40|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|0
1650548220000|2022-04-21 13:37:00|6354.65|6354.65|6354.4|6354.4|6354.65|6354.65|6354.4|6354.4|0
1650548240000|2022-04-21 13:37:20|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1650548250000|2022-04-21 13:37:30|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1650548260000|2022-04-21 13:37:40|6356.18|6356.18|6356.3|6356.3|6356.3|6356.3|6356.18|6356.18|0
1650548270000|2022-04-21 13:37:50|6356.79|6356.79|6357.04|6357.04|6357.04|6357.04|6356.79|6356.79|0
1650548280000|2022-04-21 13:38:00|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1650548300000|2022-04-21 13:38:20|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1650548310000|2022-04-21 13:38:30|6356.57|6356.57|6356.89|6356.89|6356.89|6356.89|6356.57|6356.57|0
1650548320000|2022-04-21 13:38:40|6357.23|6357.23|6358.42|6358.42|6358.42|6358.42|6356.64|6356.64|0
1650548330000|2022-04-21 13:38:50|6358.67|6358.67|6356.89|6356.89|6358.67|6358.67|6356.89|6356.89|0
1650548340000|2022-04-21 13:39:00|6356.54|6356.54|6356.78|6356.78|6356.78|6356.78|6356.54|6356.54|0
1650548350000|2022-04-21 13:39:10|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1650548390000|2022-04-21 13:39:50|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1650548410000|2022-04-21 13:40:10|6358.92|6358.92|6360.7|6360.7|6360.7|6360.7|6358.92|6358.92|0
1650548420000|2022-04-21 13:40:20|6360.94|6360.94|6363.06|6363.06|6363.06|6363.06|6360.94|6360.94|0
1650548430000|2022-04-21 13:40:30|6362.73|6362.73|6362.49|6362.49|6364.27|6364.27|6362.49|6362.49|0
1650548440000|2022-04-21 13:40:40|6361.91|6361.91|6359.79|6359.79|6361.91|6361.91|6359.79|6359.79|0
1650548450000|2022-04-21 13:40:50|6360.13|6360.13|6362.49|6362.49|6362.49|6362.49|6360.13|6360.13|0
1650548470000|2022-04-21 13:41:10|6362.61|6362.61|6362.27|6362.27|6362.61|6362.61|6362.27|6362.27|0
1650548490000|2022-04-21 13:41:30|6361.91|6361.91|6362.27|6362.27|6362.27|6362.27|6361.91|6361.91|0
1650548500000|2022-04-21 13:41:40|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|0
1650548510000|2022-04-21 13:41:50|6362.27|6362.27|6362.03|6362.03|6362.27|6362.27|6362.03|6362.03|0
1650548520000|2022-04-21 13:42:00|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1650548530000|2022-04-21 13:42:10|6360.49|6360.49|6360.61|6360.61|6360.61|6360.61|6360.49|6360.49|0
1650548540000|2022-04-21 13:42:20|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|0
1650548570000|2022-04-21 13:42:50|6361.81|6361.81|6360.67|6360.67|6361.81|6361.81|6360.67|6360.67|0
1650548580000|2022-04-21 13:43:00|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1650548590000|2022-04-21 13:43:10|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1650548630000|2022-04-21 13:43:50|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1650548640000|2022-04-21 13:44:00|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1650548690000|2022-04-21 13:44:50|6357.1|6357.1|6356.83|6356.83|6357.1|6357.1|6356.83|6356.83|0
1650548700000|2022-04-21 13:45:00|6356.59|6356.59|6356.32|6356.32|6356.59|6356.59|6356.32|6356.32|0
1650548730000|2022-04-21 13:45:30|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1650548760000|2022-04-21 13:46:00|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|0
1650548770000|2022-04-21 13:46:10|6357.72|6357.72|6355.94|6355.94|6357.72|6357.72|6355.94|6355.94|0
1650548820000|2022-04-21 13:47:00|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|0
1650548830000|2022-04-21 13:47:10|6358.31|6358.31|6359.84|6359.84|6360.09|6360.09|6358.31|6358.31|0
1650548840000|2022-04-21 13:47:20|6359.96|6359.96|6359.96|6359.96|6360.19|6360.19|6359.96|6359.96|0
1650548850000|2022-04-21 13:47:30|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|0
1650548860000|2022-04-21 13:47:40|6358.41|6358.41|6356.86|6356.86|6358.41|6358.41|6356.63|6356.63|0
1650548870000|2022-04-21 13:47:50|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1650548880000|2022-04-21 13:48:00|6358.52|6358.52|6359.02|6359.02|6359.02|6359.02|6358.52|6358.52|0
1650548900000|2022-04-21 13:48:20|6360.55|6360.55|6364.11|6364.11|6364.11|6364.11|6360.55|6360.55|0
1650548910000|2022-04-21 13:48:30|6364.37|6364.37|6364.14|6364.14|6364.37|6364.37|6364.03|6364.03|0
1650548950000|2022-04-21 13:49:10|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1650548980000|2022-04-21 13:49:40|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|0
1650548990000|2022-04-21 13:49:50|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1650549000000|2022-04-21 13:50:00|6360.7|6360.7|6360.83|6360.83|6360.83|6360.83|6360.58|6360.58|0
1650549040000|2022-04-21 13:50:40|6360.94|6360.94|6360.94|6360.94|6361.18|6361.18|6360.94|6360.94|0
1650549050000|2022-04-21 13:50:50|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|0
1650549060000|2022-04-21 13:51:00|6359.03|6359.03|6358.7|6358.7|6359.03|6359.03|6358.45|6358.45|0
1650549070000|2022-04-21 13:51:10|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1650549080000|2022-04-21 13:51:20|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|0
1650549100000|2022-04-21 13:51:40|6360.23|6360.23|6360.81|6360.81|6362.59|6362.59|6360.23|6360.23|0
1650549120000|2022-04-21 13:52:00|6361.06|6361.06|6360.83|6360.83|6361.06|6361.06|6360.83|6360.83|0
1650549130000|2022-04-21 13:52:10|6364.72|6364.72|6362.94|6362.94|6364.72|6364.72|6362.94|6362.94|0
1650549150000|2022-04-21 13:52:30|6363.06|6363.06|6363.18|6363.18|6363.18|6363.18|6363.06|6363.06|0
1650549160000|2022-04-21 13:52:40|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|0
1650549170000|2022-04-21 13:52:50|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1650549180000|2022-04-21 13:53:00|6365.09|6365.09|6363.31|6363.31|6365.09|6365.09|6363.31|6363.31|0
1650549210000|2022-04-21 13:53:30|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1650549230000|2022-04-21 13:53:50|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1650549240000|2022-04-21 13:54:00|6364.71|6364.71|6364.83|6364.83|6364.83|6364.83|6364.71|6364.71|0
1650549250000|2022-04-21 13:54:10|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1650549260000|2022-04-21 13:54:20|6363.31|6363.31|6361.3|6361.3|6363.31|6363.31|6361.3|6361.3|0
1650549270000|2022-04-21 13:54:30|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|6361.05|0
1650549310000|2022-04-21 13:55:10|6362.83|6362.83|6361.05|6361.05|6362.83|6362.83|6361.05|6361.05|0
1650549340000|2022-04-21 13:55:40|6360.93|6360.93|6360.67|6360.67|6360.93|6360.93|6360.67|6360.67|0
1650549350000|2022-04-21 13:55:50|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1650549360000|2022-04-21 13:56:00|6360.54|6360.54|6358.88|6358.88|6360.54|6360.54|6358.88|6358.88|0
1650549370000|2022-04-21 13:56:10|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1650549380000|2022-04-21 13:56:20|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1650549390000|2022-04-21 13:56:30|6360.66|6360.66|6366|6366|6366|6366|6360.66|6360.66|0
1650549400000|2022-04-21 13:56:40|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|0
1650549420000|2022-04-21 13:57:00|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1650549480000|2022-04-21 13:58:00|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|0
1650549500000|2022-04-21 13:58:20|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|0
1650549530000|2022-04-21 13:58:50|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1650549540000|2022-04-21 13:59:00|6366.81|6366.81|6366.58|6366.58|6366.81|6366.81|6366.58|6366.58|0
1650549550000|2022-04-21 13:59:10|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1650549560000|2022-04-21 13:59:20|6365.03|6365.03|6365.15|6365.15|6365.15|6365.15|6365.03|6365.03|0
1650549570000|2022-04-21 13:59:30|6365.39|6365.39|6365.15|6365.15|6365.39|6365.39|6365.15|6365.15|0
1650549580000|2022-04-21 13:59:40|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|0
1650549590000|2022-04-21 13:59:50|6363.25|6363.25|6363|6363|6363.25|6363.25|6363|6363|0
1650549600000|2022-04-21 14:00:00|6362.89|6362.89|6361.11|6361.11|6362.89|6362.89|6361.11|6361.11|0
1650549610000|2022-04-21 14:00:10|6361.35|6361.35|6363.02|6363.02|6363.13|6363.13|6361.35|6361.35|0
1650549650000|2022-04-21 14:00:50|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1650549660000|2022-04-21 14:01:00|6368.71|6368.71|6369.05|6369.05|6369.05|6369.05|6368.59|6368.59|0
1650549670000|2022-04-21 14:01:10|6368.94|6368.94|6365.38|6365.38|6368.94|6368.94|6365.38|6365.38|0
1650549680000|2022-04-21 14:01:20|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|0
1650549740000|2022-04-21 14:02:20|6363.35|6363.35|6360.41|6360.41|6363.35|6363.35|6360.41|6360.41|0
1650549750000|2022-04-21 14:02:30|6362.19|6362.19|6364.21|6364.21|6364.21|6364.21|6362.19|6362.19|0
1650549780000|2022-04-21 14:03:00|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|0
1650549800000|2022-04-21 14:03:20|6363.75|6363.75|6365.65|6365.65|6365.65|6365.65|6363.75|6363.75|0
1650549820000|2022-04-21 14:03:40|6365.4|6365.4|6363.62|6363.62|6365.4|6365.4|6363.62|6363.62|0
1650549840000|2022-04-21 14:04:00|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1650549870000|2022-04-21 14:04:30|6363.62|6363.62|6365.4|6365.4|6365.4|6365.4|6363.37|6363.37|0
1650549900000|2022-04-21 14:05:00|6367.18|6367.18|6366.65|6366.65|6367.18|6367.18|6366.65|6366.65|0
1650549950000|2022-04-21 14:05:50|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1650549960000|2022-04-21 14:06:00|6368.19|6368.19|6369.01|6369.01|6369.01|6369.01|6368.19|6368.19|0
1650549970000|2022-04-21 14:06:10|6368.66|6368.66|6367.22|6367.22|6368.66|6368.66|6366.88|6366.88|0
1650549980000|2022-04-21 14:06:20|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|0
1650550020000|2022-04-21 14:07:00|6367.22|6367.22|6367.34|6367.34|6367.34|6367.34|6367.22|6367.22|0
1650550050000|2022-04-21 14:07:30|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|0
1650550070000|2022-04-21 14:07:50|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1650550100000|2022-04-21 14:08:20|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|0
1650550110000|2022-04-21 14:08:30|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|0
1650550120000|2022-04-21 14:08:40|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|0
1650550140000|2022-04-21 14:09:00|6367.83|6367.83|6369.61|6369.61|6369.61|6369.61|6367.83|6367.83|0
1650550150000|2022-04-21 14:09:10|6367.83|6367.83|6369.94|6369.94|6369.94|6369.94|6367.83|6367.83|0
1650550160000|2022-04-21 14:09:20|6368.16|6368.16|6366.38|6366.38|6368.16|6368.16|6366.38|6366.38|0
1650550170000|2022-04-21 14:09:30|6366.14|6366.14|6367.57|6367.57|6367.92|6367.92|6366.14|6366.14|0
1650550180000|2022-04-21 14:09:40|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|0
1650550200000|2022-04-21 14:10:00|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|0
1650550230000|2022-04-21 14:10:30|6367.57|6367.57|6367.23|6367.23|6367.57|6367.57|6367.23|6367.23|0
1650550250000|2022-04-21 14:10:50|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1650550260000|2022-04-21 14:11:00|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|0
1650550270000|2022-04-21 14:11:10|6367.57|6367.57|6369.6|6369.6|6369.6|6369.6|6367.57|6367.57|0
1650550310000|2022-04-21 14:11:50|6371.38|6371.38|6371.71|6371.71|6371.71|6371.71|6371.38|6371.38|0
1650550320000|2022-04-21 14:12:00|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|0
1650550330000|2022-04-21 14:12:10|6373.38|6373.38|6371.6|6371.6|6373.38|6373.38|6371.6|6371.6|0
1650550340000|2022-04-21 14:12:20|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1650550350000|2022-04-21 14:12:30|6369.82|6369.82|6369.57|6369.57|6369.82|6369.82|6369.57|6369.57|0
1650550370000|2022-04-21 14:12:50|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|0
1650550390000|2022-04-21 14:13:10|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1650550480000|2022-04-21 14:14:40|6368.28|6368.28|6368.53|6368.53|6368.53|6368.53|6368.28|6368.28|0
1650550490000|2022-04-21 14:14:50|6368.3|6368.3|6366.75|6366.75|6368.3|6368.3|6366.75|6366.75|0
1650550500000|2022-04-21 14:15:00|6367.01|6367.01|6366.9|6366.9|6367.01|6367.01|6366.9|6366.9|0
1650550510000|2022-04-21 14:15:10|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|0
1650550520000|2022-04-21 14:15:20|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1650550530000|2022-04-21 14:15:30|6367.38|6367.38|6367.38|6367.38|6367.38|6367.38|6367.38|6367.38|0
1650550550000|2022-04-21 14:15:50|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|0
1650550560000|2022-04-21 14:16:00|6367.38|6367.38|6370.94|6370.94|6370.94|6370.94|6367.38|6367.38|0
1650550570000|2022-04-21 14:16:10|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1650550580000|2022-04-21 14:16:20|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1650550590000|2022-04-21 14:16:30|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1650550610000|2022-04-21 14:16:50|6373.05|6373.05|6373.39|6373.39|6373.39|6373.39|6373.05|6373.05|0
1650550620000|2022-04-21 14:17:00|6371.61|6371.61|6371.03|6371.03|6371.61|6371.61|6371.03|6371.03|0
1650550630000|2022-04-21 14:17:10|6370.91|6370.91|6366.86|6366.86|6370.91|6370.91|6366.86|6366.86|0
1650550640000|2022-04-21 14:17:20|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6365.32|6365.32|0
1650550650000|2022-04-21 14:17:30|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1650550660000|2022-04-21 14:17:40|6365.08|6365.08|6364.04|6364.04|6365.08|6365.08|6364.04|6364.04|0
1650550670000|2022-04-21 14:17:50|6363.93|6363.93|6362.15|6362.15|6363.93|6363.93|6362.15|6362.15|0
1650550680000|2022-04-21 14:18:00|6362.66|6362.66|6362.99|6362.99|6363.33|6363.33|6362.66|6362.66|0
1650550690000|2022-04-21 14:18:10|6363.26|6363.26|6363.85|6363.85|6363.85|6363.85|6363.26|6363.26|0
1650550700000|2022-04-21 14:18:20|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|0
1650550740000|2022-04-21 14:19:00|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|0
1650550750000|2022-04-21 14:19:10|6362.44|6362.44|6364.22|6364.22|6364.22|6364.22|6362.44|6362.44|0
1650550760000|2022-04-21 14:19:20|6362.44|6362.44|6362.19|6362.19|6362.44|6362.44|6362.19|6362.19|0
1650550770000|2022-04-21 14:19:30|6361.85|6361.85|6360.07|6360.07|6361.85|6361.85|6360.07|6360.07|0
1650550790000|2022-04-21 14:19:50|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1650550800000|2022-04-21 14:20:00|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1650550810000|2022-04-21 14:20:10|6360.09|6360.09|6365.53|6365.53|6365.53|6365.53|6359.85|6359.85|0
1650550830000|2022-04-21 14:20:30|6365.78|6365.78|6365.78|6365.78|6365.78|6365.78|6365.78|6365.78|0
1650550840000|2022-04-21 14:20:40|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|0
1650550870000|2022-04-21 14:21:10|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|0
1650550890000|2022-04-21 14:21:30|6367.94|6367.94|6368.05|6368.05|6368.05|6368.05|6367.94|6367.94|0
1650550970000|2022-04-21 14:22:50|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1650550990000|2022-04-21 14:23:10|6371.88|6371.88|6370.57|6370.57|6372.12|6372.12|6370.34|6370.34|0
1650551000000|2022-04-21 14:23:20|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|0
1650551020000|2022-04-21 14:23:40|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.34|6370.34|0
1650551070000|2022-04-21 14:24:30|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|0
1650551080000|2022-04-21 14:24:40|6368.09|6368.09|6367.85|6367.85|6368.09|6368.09|6367.85|6367.85|0
1650551090000|2022-04-21 14:24:50|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1650551100000|2022-04-21 14:25:00|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1650551110000|2022-04-21 14:25:10|6366.56|6366.56|6368.68|6368.68|6370.46|6370.46|6366.56|6366.56|0
1650551140000|2022-04-21 14:25:40|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.63|6366.63|0
1650551160000|2022-04-21 14:26:00|6366.78|6366.78|6364.88|6364.88|6366.78|6366.78|6364.88|6364.88|0
1650551180000|2022-04-21 14:26:20|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|0
1650551210000|2022-04-21 14:26:50|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|0
1650551230000|2022-04-21 14:27:10|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|0
1650551240000|2022-04-21 14:27:20|6365.64|6365.64|6365.64|6365.64|6365.89|6365.89|6365.39|6365.39|0
1650551280000|2022-04-21 14:28:00|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|0
1650551290000|2022-04-21 14:28:10|6365.15|6365.15|6363.37|6363.37|6365.15|6365.15|6363.37|6363.37|0
1650551300000|2022-04-21 14:28:20|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1650551330000|2022-04-21 14:28:50|6362.99|6362.99|6361.33|6361.33|6362.99|6362.99|6361.09|6361.09|0
1650551340000|2022-04-21 14:29:00|6361.21|6361.21|6361.33|6361.33|6361.33|6361.33|6359.55|6359.55|0
1650551350000|2022-04-21 14:29:10|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1650551360000|2022-04-21 14:29:20|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|0
1650551370000|2022-04-21 14:29:30|6361.33|6361.33|6363.11|6363.11|6363.11|6363.11|6361.33|6361.33|0
1650551390000|2022-04-21 14:29:50|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|0
1650551430000|2022-04-21 14:30:30|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1650551450000|2022-04-21 14:30:50|6362.9|6362.9|6364.68|6364.68|6364.68|6364.68|6362.9|6362.9|0
1650551480000|2022-04-21 14:31:20|6362.9|6362.9|6362.65|6362.65|6362.9|6362.9|6362.65|6362.65|0
1650551490000|2022-04-21 14:31:30|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1650551510000|2022-04-21 14:31:50|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|0
1650551520000|2022-04-21 14:32:00|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1650551540000|2022-04-21 14:32:20|6362.65|6362.65|6362.54|6362.54|6362.77|6362.77|6362.54|6362.54|0
1650551550000|2022-04-21 14:32:30|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|0
1650551570000|2022-04-21 14:32:50|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|0
1650551580000|2022-04-21 14:33:00|6364.32|6364.32|6366.1|6366.1|6366.1|6366.1|6364.32|6364.32|0
1650551610000|2022-04-21 14:33:30|6364.32|6364.32|6362.54|6362.54|6364.32|6364.32|6362.54|6362.54|0
1650551640000|2022-04-21 14:34:00|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1650551660000|2022-04-21 14:34:20|6360.42|6360.42|6358.06|6358.06|6360.42|6360.42|6358.06|6358.06|0
1650551670000|2022-04-21 14:34:30|6359.84|6359.84|6359.5|6359.5|6359.84|6359.84|6359.5|6359.5|0
1650551690000|2022-04-21 14:34:50|6357.72|6357.72|6355.94|6355.94|6357.72|6357.72|6355.94|6355.94|0
1650551730000|2022-04-21 14:35:30|6355.7|6355.7|6351.68|6351.68|6355.94|6355.94|6351.68|6351.68|0
1650551740000|2022-04-21 14:35:40|6349.9|6349.9|6349.9|6349.9|6350.14|6350.14|6349.65|6349.65|0
1650551760000|2022-04-21 14:36:00|6350.14|6350.14|6350.39|6350.39|6350.39|6350.39|6350.14|6350.14|0
1650551770000|2022-04-21 14:36:10|6350.5|6350.5|6350.14|6350.14|6350.5|6350.5|6350.14|6350.14|0
1650551780000|2022-04-21 14:36:20|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|0
1650551790000|2022-04-21 14:36:30|6351.25|6351.25|6352.67|6352.67|6353.03|6353.03|6351.25|6351.25|0
1650551820000|2022-04-21 14:37:00|6352.42|6352.42|6351.49|6351.49|6352.42|6352.42|6351.49|6351.49|0
1650551830000|2022-04-21 14:37:10|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1650551840000|2022-04-21 14:37:20|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1650551850000|2022-04-21 14:37:30|6350.86|6350.86|6352.64|6352.64|6352.89|6352.89|6350.86|6350.86|0
1650551860000|2022-04-21 14:37:40|6352.39|6352.39|6352.64|6352.64|6352.64|6352.64|6352.39|6352.39|0
1650551870000|2022-04-21 14:37:50|6352.89|6352.89|6353.13|6353.13|6353.13|6353.13|6352.89|6352.89|0
1650551890000|2022-04-21 14:38:10|6353.25|6353.25|6351.47|6351.47|6353.25|6353.25|6351.47|6351.47|0
1650551900000|2022-04-21 14:38:20|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1650551940000|2022-04-21 14:39:00|6350.98|6350.98|6350.32|6350.32|6351.22|6351.22|6349.21|6349.21|0
1650551950000|2022-04-21 14:39:10|6349.65|6349.65|6349.65|6349.65|6349.98|6349.98|6349.65|6349.65|0
1650551960000|2022-04-21 14:39:20|6349.49|6349.49|6351.52|6351.52|6351.52|6351.52|6349.49|6349.49|0
1650551970000|2022-04-21 14:39:30|6351.85|6351.85|6353.86|6353.86|6353.98|6353.98|6351.85|6351.85|0
1650551990000|2022-04-21 14:39:50|6353.53|6353.53|6353.86|6353.86|6353.86|6353.86|6353.53|6353.53|0
1650552000000|2022-04-21 14:40:00|6353.6|6353.6|6353.26|6353.26|6353.6|6353.6|6353.15|6353.15|0
1650552020000|2022-04-21 14:40:20|6355.05|6355.05|6356.71|6356.71|6356.71|6356.71|6354.93|6354.93|0
1650552030000|2022-04-21 14:40:30|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6354.68|6354.68|0
1650552040000|2022-04-21 14:40:40|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|0
1650552050000|2022-04-21 14:40:50|6357.14|6357.14|6359.9|6359.9|6359.9|6359.9|6357.14|6357.14|0
1650552060000|2022-04-21 14:41:00|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|0
1650552070000|2022-04-21 14:41:10|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6356.46|6356.46|0
1650552090000|2022-04-21 14:41:30|6360.02|6360.02|6361.3|6361.3|6361.8|6361.8|6360.02|6360.02|0
1650552100000|2022-04-21 14:41:40|6359.52|6359.52|6359.86|6359.86|6359.86|6359.86|6359.52|6359.52|0
1650552120000|2022-04-21 14:42:00|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1650552130000|2022-04-21 14:42:10|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|0
1650552140000|2022-04-21 14:42:20|6359.98|6359.98|6359.64|6359.64|6359.98|6359.98|6359.64|6359.64|0
1650552150000|2022-04-21 14:42:30|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|0
1650552170000|2022-04-21 14:42:50|6357.28|6357.28|6355.1|6355.1|6357.28|6357.28|6355.1|6355.1|0
1650552180000|2022-04-21 14:43:00|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1650552190000|2022-04-21 14:43:10|6357.88|6357.88|6359.66|6359.66|6359.66|6359.66|6357.88|6357.88|0
1650552200000|2022-04-21 14:43:20|6359.9|6359.9|6360.02|6360.02|6360.02|6360.02|6359.9|6359.9|0
1650552210000|2022-04-21 14:43:30|6361.8|6361.8|6362.05|6362.05|6362.05|6362.05|6361.8|6361.8|0
1650552220000|2022-04-21 14:43:40|6362.72|6362.72|6360.94|6360.94|6362.72|6362.72|6360.94|6360.94|0
1650552230000|2022-04-21 14:43:50|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1650552240000|2022-04-21 14:44:00|6360.58|6360.58|6358.21|6358.21|6360.58|6360.58|6358.21|6358.21|0
1650552270000|2022-04-21 14:44:30|6358.71|6358.71|6358.46|6358.46|6358.71|6358.71|6358.46|6358.46|0
1650552290000|2022-04-21 14:44:50|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1650552310000|2022-04-21 14:45:10|6360.49|6360.49|6361.49|6361.49|6361.49|6361.49|6360.49|6360.49|0
1650552330000|2022-04-21 14:45:30|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1650552380000|2022-04-21 14:46:20|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1650552410000|2022-04-21 14:46:50|6363.17|6363.17|6361.73|6361.73|6363.29|6363.29|6361.39|6361.39|0
1650552420000|2022-04-21 14:47:00|6361.84|6361.84|6361.96|6361.96|6361.96|6361.96|6361.84|6361.84|0
1650552440000|2022-04-21 14:47:20|6362.29|6362.29|6364.83|6364.83|6364.83|6364.83|6362.29|6362.29|0
1650552450000|2022-04-21 14:47:30|6366.61|6366.61|6366.86|6366.86|6366.86|6366.86|6366.61|6366.61|0
1650552460000|2022-04-21 14:47:40|6367.35|6367.35|6367.23|6367.23|6367.35|6367.35|6367.23|6367.23|0
1650552480000|2022-04-21 14:48:00|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|0
1650552490000|2022-04-21 14:48:10|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1650552500000|2022-04-21 14:48:20|6366.61|6366.61|6366.73|6366.73|6366.73|6366.73|6366.61|6366.61|0
1650552510000|2022-04-21 14:48:30|6366.49|6366.49|6369.1|6369.1|6369.1|6369.1|6366.49|6366.49|0
1650552530000|2022-04-21 14:48:50|6367.32|6367.32|6370.88|6370.88|6370.88|6370.88|6367.32|6367.32|0
1650552540000|2022-04-21 14:49:00|6371.13|6371.13|6371.25|6371.25|6371.25|6371.25|6371.13|6371.13|0
1650552560000|2022-04-21 14:49:20|6371.36|6371.36|6371.12|6371.12|6371.48|6371.48|6369.45|6369.45|0
1650552580000|2022-04-21 14:49:40|6371.36|6371.36|6371.95|6371.95|6371.95|6371.95|6371.36|6371.36|0
1650552590000|2022-04-21 14:49:50|6375.51|6375.51|6377.29|6377.29|6377.29|6377.29|6375.51|6375.51|0
1650552600000|2022-04-21 14:50:00|6377.78|6377.78|6376|6376|6377.78|6377.78|6376|6376|0
1650552620000|2022-04-21 14:50:20|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1650552630000|2022-04-21 14:50:30|6378.04|6378.04|6377.89|6377.89|6378.38|6378.38|6377.89|6377.89|0
1650552640000|2022-04-21 14:50:40|6378|6378|6378|6378|6378.23|6378.23|6378|6378|0
1650552650000|2022-04-21 14:50:50|6377.67|6377.67|6375.89|6375.89|6377.67|6377.67|6375.89|6375.89|0
1650552660000|2022-04-21 14:51:00|6375.64|6375.64|6375.89|6375.89|6375.89|6375.89|6375.64|6375.64|0
1650552690000|2022-04-21 14:51:30|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1650552710000|2022-04-21 14:51:50|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1650552730000|2022-04-21 14:52:10|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1650552740000|2022-04-21 14:52:20|6376.36|6376.36|6374.34|6374.34|6376.36|6376.36|6374.34|6374.34|0
1650552770000|2022-04-21 14:52:50|6374.58|6374.58|6374.25|6374.25|6374.58|6374.58|6374.25|6374.25|0
1650552800000|2022-04-21 14:53:20|6372.47|6372.47|6371.9|6371.9|6372.47|6372.47|6370.46|6370.46|0
1650552810000|2022-04-21 14:53:30|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|0
1650552830000|2022-04-21 14:53:50|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1650552840000|2022-04-21 14:54:00|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|0
1650552860000|2022-04-21 14:54:20|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1650552900000|2022-04-21 14:55:00|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|0
1650552910000|2022-04-21 14:55:10|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|0
1650552920000|2022-04-21 14:55:20|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|0
1650552940000|2022-04-21 14:55:40|6376.71|6376.71|6375.28|6375.28|6376.95|6376.95|6375.28|6375.28|0
1650552960000|2022-04-21 14:56:00|6374.95|6374.95|6375.62|6375.62|6375.62|6375.62|6374.95|6374.95|0
1650553030000|2022-04-21 14:57:10|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|0
1650553040000|2022-04-21 14:57:20|6378.14|6378.14|6378.72|6378.72|6378.72|6378.72|6378.14|6378.14|0
1650553060000|2022-04-21 14:57:40|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|0
1650553100000|2022-04-21 14:58:20|6376.69|6376.69|6374.7|6374.7|6376.94|6376.94|6374.7|6374.7|0
1650553110000|2022-04-21 14:58:30|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|0
1650553120000|2022-04-21 14:58:40|6374.48|6374.48|6374.24|6374.24|6374.48|6374.48|6374.24|6374.24|0
1650553130000|2022-04-21 14:58:50|6373.98|6373.98|6376.93|6376.93|6376.93|6376.93|6373.37|6373.37|0
1650553140000|2022-04-21 14:59:00|6376.6|6376.6|6374.82|6374.82|6376.6|6376.6|6374.82|6374.82|0
1650553150000|2022-04-21 14:59:10|6374.93|6374.93|6374.93|6374.93|6374.93|6374.93|6374.93|6374.93|0
1650553170000|2022-04-21 14:59:30|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|0
1650553200000|2022-04-21 15:00:00|6375.04|6375.04|6374.57|6374.57|6375.04|6375.04|6374.57|6374.57|0
1650553220000|2022-04-21 15:00:20|6376.35|6376.35|6376.35|6376.35|6378.13|6378.13|6376.35|6376.35|0
1650553240000|2022-04-21 15:00:40|6378.13|6378.13|6378.4|6378.4|6378.4|6378.4|6378.13|6378.13|0
1650553260000|2022-04-21 15:01:00|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1650553270000|2022-04-21 15:01:10|6376.37|6376.37|6378.15|6378.15|6378.15|6378.15|6376.37|6376.37|0
1650553300000|2022-04-21 15:01:40|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|0
1650553400000|2022-04-21 15:03:20|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1650553410000|2022-04-21 15:03:30|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|0
1650553420000|2022-04-21 15:03:40|6377.54|6377.54|6375.76|6375.76|6377.54|6377.54|6375.76|6375.76|0
1650553430000|2022-04-21 15:03:50|6375.51|6375.51|6373.61|6373.61|6375.76|6375.76|6373.61|6373.61|0
1650553440000|2022-04-21 15:04:00|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|0
1650553450000|2022-04-21 15:04:10|6371.27|6371.27|6371.61|6371.61|6371.61|6371.61|6371.27|6371.27|0
1650553460000|2022-04-21 15:04:20|6371.95|6371.95|6371.83|6371.83|6371.95|6371.95|6371.83|6371.83|0
1650553490000|2022-04-21 15:04:50|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|0
1650553510000|2022-04-21 15:05:10|6373.83|6373.83|6377.64|6377.64|6377.64|6377.64|6373.83|6373.83|0
1650553520000|2022-04-21 15:05:20|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|0
1650553550000|2022-04-21 15:05:50|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|0
1650553560000|2022-04-21 15:06:00|6375.85|6375.85|6373.95|6373.95|6375.85|6375.85|6373.95|6373.95|0
1650553570000|2022-04-21 15:06:10|6375.73|6375.73|6375.98|6375.98|6375.98|6375.98|6375.73|6375.73|0
1650553580000|2022-04-21 15:06:20|6376.09|6376.09|6376.09|6376.09|6376.09|6376.09|6376.09|6376.09|0
1650553590000|2022-04-21 15:06:30|6375.86|6375.86|6374.56|6374.56|6375.86|6375.86|6374.31|6374.31|0
1650553600000|2022-04-21 15:06:40|6374.22|6374.22|6373.89|6373.89|6374.22|6374.22|6373.89|6373.89|0
1650553620000|2022-04-21 15:07:00|6374.22|6374.22|6373.89|6373.89|6374.22|6374.22|6373.89|6373.89|0
1650553630000|2022-04-21 15:07:10|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|0
1650553640000|2022-04-21 15:07:20|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1650553650000|2022-04-21 15:07:30|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1650553660000|2022-04-21 15:07:40|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1650553680000|2022-04-21 15:08:00|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1650553730000|2022-04-21 15:08:50|6370.66|6370.66|6370.78|6370.78|6370.78|6370.78|6370.66|6370.66|0
1650553740000|2022-04-21 15:09:00|6370.66|6370.66|6370.42|6370.42|6370.66|6370.66|6370.42|6370.42|0
1650553760000|2022-04-21 15:09:20|6372.2|6372.2|6372.2|6372.2|6373.98|6373.98|6372.2|6372.2|0
1650553770000|2022-04-21 15:09:30|6372.44|6372.44|6375.39|6375.39|6375.39|6375.39|6372.44|6372.44|0
1650553780000|2022-04-21 15:09:40|6375.5|6375.5|6375.37|6375.37|6375.62|6375.62|6375.37|6375.37|0
1650553790000|2022-04-21 15:09:50|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|0
1650553800000|2022-04-21 15:10:00|6375.37|6375.37|6375.13|6375.13|6375.37|6375.37|6375.13|6375.13|0
1650553810000|2022-04-21 15:10:10|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|0
1650553820000|2022-04-21 15:10:20|6373.23|6373.23|6372.89|6372.89|6373.23|6373.23|6372.89|6372.89|0
1650553830000|2022-04-21 15:10:30|6372.65|6372.65|6370.53|6370.53|6372.65|6372.65|6370.53|6370.53|0
1650553840000|2022-04-21 15:10:40|6372.31|6372.31|6374.09|6374.09|6374.09|6374.09|6372.31|6372.31|0
1650553850000|2022-04-21 15:10:50|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.73|6373.73|0
1650553870000|2022-04-21 15:11:10|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|0
1650553900000|2022-04-21 15:11:40|6375.51|6375.51|6376.09|6376.09|6376.09|6376.09|6375.51|6375.51|0
1650553910000|2022-04-21 15:11:50|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1650553950000|2022-04-21 15:12:30|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|0
1650553960000|2022-04-21 15:12:40|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1650553980000|2022-04-21 15:13:00|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|0
1650554000000|2022-04-21 15:13:20|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|0
1650554010000|2022-04-21 15:13:30|6372.44|6372.44|6372.31|6372.31|6372.44|6372.44|6372.2|6372.2|0
1650554030000|2022-04-21 15:13:50|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1650554040000|2022-04-21 15:14:00|6370.42|6370.42|6373.98|6373.98|6373.98|6373.98|6370.42|6370.42|0
1650554060000|2022-04-21 15:14:20|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|6374.81|0
1650554070000|2022-04-21 15:14:30|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|0
1650554090000|2022-04-21 15:14:50|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1650554100000|2022-04-21 15:15:00|6376.59|6376.59|6378.46|6378.46|6378.73|6378.73|6376.59|6376.59|0
1650554110000|2022-04-21 15:15:10|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|0
1650554120000|2022-04-21 15:15:20|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|0
1650554130000|2022-04-21 15:15:30|6378.58|6378.58|6376.8|6376.8|6378.58|6378.58|6376.8|6376.8|0
1650554160000|2022-04-21 15:16:00|6378.58|6378.58|6378.1|6378.1|6378.58|6378.58|6378.1|6378.1|0
1650554170000|2022-04-21 15:16:10|6378.22|6378.22|6377.99|6377.99|6378.22|6378.22|6377.99|6377.99|0
1650554180000|2022-04-21 15:16:20|6379.77|6379.77|6380.01|6380.01|6380.01|6380.01|6379.77|6379.77|0
1650554250000|2022-04-21 15:17:30|6380.35|6380.35|6382.13|6382.13|6382.13|6382.13|6380.35|6380.35|0
1650554260000|2022-04-21 15:17:40|6382.36|6382.36|6382.25|6382.25|6382.36|6382.36|6382.25|6382.25|0
1650554280000|2022-04-21 15:18:00|6382.36|6382.36|6380.58|6380.58|6382.36|6382.36|6380.47|6380.47|0
1650554290000|2022-04-21 15:18:10|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|0
1650554310000|2022-04-21 15:18:30|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1650554330000|2022-04-21 15:18:50|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|0
1650554340000|2022-04-21 15:19:00|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1650554350000|2022-04-21 15:19:10|6379.86|6379.86|6377.74|6377.74|6379.86|6379.86|6377.74|6377.74|0
1650554360000|2022-04-21 15:19:20|6377.4|6377.4|6377.17|6377.17|6377.4|6377.4|6377.17|6377.17|0
1650554370000|2022-04-21 15:19:30|6378.95|6378.95|6377.51|6377.51|6378.95|6378.95|6377.17|6377.17|0
1650554400000|2022-04-21 15:20:00|6377.62|6377.62|6378.1|6378.1|6378.1|6378.1|6377.62|6377.62|0
1650554410000|2022-04-21 15:20:10|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|0
1650554420000|2022-04-21 15:20:20|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1650554450000|2022-04-21 15:20:50|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1650554470000|2022-04-21 15:21:10|6382.51|6382.51|6382.38|6382.38|6382.62|6382.62|6382.38|6382.38|0
1650554480000|2022-04-21 15:21:20|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|0
1650554490000|2022-04-21 15:21:30|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|0
1650554510000|2022-04-21 15:21:50|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|0
1650554520000|2022-04-21 15:22:00|6379.9|6379.9|6379.78|6379.78|6379.9|6379.9|6379.78|6379.78|0
1650554530000|2022-04-21 15:22:10|6378|6378|6378.12|6378.12|6378.12|6378.12|6378|6378|0
1650554540000|2022-04-21 15:22:20|6377.89|6377.89|6377.55|6377.55|6377.89|6377.89|6377.55|6377.55|0
1650554560000|2022-04-21 15:22:40|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|0
1650554570000|2022-04-21 15:22:50|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|0
1650554580000|2022-04-21 15:23:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1650554630000|2022-04-21 15:23:50|6375.74|6375.74|6375.5|6375.5|6375.74|6375.74|6375.5|6375.5|0
1650554640000|2022-04-21 15:24:00|6375.61|6375.61|6375.61|6375.61|6375.73|6375.73|6375.61|6375.61|0
1650554650000|2022-04-21 15:24:10|6377.39|6377.39|6377.64|6377.64|6377.64|6377.64|6377.39|6377.39|0
1650554670000|2022-04-21 15:24:30|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1650554690000|2022-04-21 15:24:50|6378.22|6378.22|6380|6380|6380|6380|6378.22|6378.22|0
1650554700000|2022-04-21 15:25:00|6380.27|6380.27|6379.93|6379.93|6380.27|6380.27|6379.93|6379.93|0
1650554710000|2022-04-21 15:25:10|6378.15|6378.15|6376.12|6376.12|6378.15|6378.15|6376.12|6376.12|0
1650554720000|2022-04-21 15:25:20|6375.88|6375.88|6375.88|6375.88|6376.12|6376.12|6375.88|6375.88|0
1650554730000|2022-04-21 15:25:30|6375.54|6375.54|6375.43|6375.43|6375.54|6375.54|6375.43|6375.43|0
1650554740000|2022-04-21 15:25:40|6375.31|6375.31|6373.78|6373.78|6375.31|6375.31|6373.53|6373.53|0
1650554750000|2022-04-21 15:25:50|6374.11|6374.11|6373.85|6373.85|6374.11|6374.11|6373.85|6373.85|0
1650554760000|2022-04-21 15:26:00|6373.51|6373.51|6373.17|6373.17|6373.51|6373.51|6373.17|6373.17|0
1650554790000|2022-04-21 15:26:30|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|0
1650554800000|2022-04-21 15:26:40|6374.7|6374.7|6372.92|6372.92|6374.7|6374.7|6372.92|6372.92|0
1650554810000|2022-04-21 15:26:50|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|0
1650554820000|2022-04-21 15:27:00|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1650554830000|2022-04-21 15:27:10|6372.8|6372.8|6372.34|6372.34|6372.8|6372.8|6372.34|6372.34|0
1650554840000|2022-04-21 15:27:20|6372.22|6372.22|6372.34|6372.34|6372.57|6372.57|6371.88|6371.88|0
1650554850000|2022-04-21 15:27:30|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1650554870000|2022-04-21 15:27:50|6372.56|6372.56|6378.6|6378.6|6378.6|6378.6|6372.56|6372.56|0
1650554880000|2022-04-21 15:28:00|6376.82|6376.82|6376.93|6376.93|6377.05|6377.05|6376.82|6376.82|0
1650554890000|2022-04-21 15:28:10|6375.15|6375.15|6374.7|6374.7|6375.15|6375.15|6374.7|6374.7|0
1650554900000|2022-04-21 15:28:20|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|0
1650554910000|2022-04-21 15:28:30|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1650554920000|2022-04-21 15:28:40|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|6374.57|6374.57|0
1650554930000|2022-04-21 15:28:50|6374.8|6374.8|6374.8|6374.8|6374.8|6374.8|6374.8|6374.8|0
1650554940000|2022-04-21 15:29:00|6374.47|6374.47|6376.36|6376.36|6376.36|6376.36|6374.47|6374.47|0
1650554950000|2022-04-21 15:29:10|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1650554960000|2022-04-21 15:29:20|6376|6376|6373.65|6373.65|6376|6376|6373.65|6373.65|0
1650554970000|2022-04-21 15:29:30|6373.99|6373.99|6376.13|6376.13|6377.91|6377.91|6373.74|6373.74|0
1650554980000|2022-04-21 15:29:40|6376.47|6376.47|6378.22|6378.22|6380|6380|6376.47|6376.47|0
1650554990000|2022-04-21 15:29:50|6377.76|6377.76|6377.42|6377.42|6377.76|6377.76|6377.42|6377.42|0
1650611700000|2022-04-22 07:15:00|6436.8|6436.8|6435.02|6435.02|6438.58|6438.58|6435.02|6435.02|0
1650611710000|2022-04-22 07:15:10|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|0
1650611720000|2022-04-22 07:15:20|6437.26|6437.26|6436.93|6436.93|6437.26|6437.26|6436.93|6436.93|0
1650611730000|2022-04-22 07:15:30|6435.14|6435.14|6435.39|6435.39|6435.39|6435.39|6435.14|6435.14|0
1650611750000|2022-04-22 07:15:50|6433.61|6433.61|6433.28|6433.28|6433.61|6433.61|6433.28|6433.28|0
1650611760000|2022-04-22 07:16:00|6431.49|6431.49|6430.91|6430.91|6431.49|6431.49|6430.91|6430.91|0
1650611770000|2022-04-22 07:16:10|6430.67|6430.67|6429.84|6429.84|6430.67|6430.67|6428.3|6428.3|0
1650611780000|2022-04-22 07:16:20|6429.14|6429.14|6426.2|6426.2|6429.37|6429.37|6426.2|6426.2|0
1650611790000|2022-04-22 07:16:30|6425.62|6425.62|6426.13|6426.13|6426.13|6426.13|6425.62|6425.62|0
1650611800000|2022-04-22 07:16:40|6426.25|6426.25|6428.03|6428.03|6428.03|6428.03|6426.25|6426.25|0
1650611810000|2022-04-22 07:16:50|6428.49|6428.49|6435.73|6435.73|6435.73|6435.73|6428.49|6428.49|0
1650611820000|2022-04-22 07:17:00|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1650611830000|2022-04-22 07:17:10|6435.73|6435.73|6432.17|6432.17|6435.73|6435.73|6432.17|6432.17|0
1650611840000|2022-04-22 07:17:20|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1650611850000|2022-04-22 07:17:30|6437.51|6437.51|6441.53|6441.53|6441.53|6441.53|6437.51|6437.51|0
1650611880000|2022-04-22 07:18:00|6439.75|6439.75|6435.27|6435.27|6439.75|6439.75|6435.27|6435.27|0
1650611900000|2022-04-22 07:18:20|6435.53|6435.53|6439.13|6439.13|6439.7|6439.7|6435.53|6435.53|0
1650611930000|2022-04-22 07:18:50|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1650611950000|2022-04-22 07:19:10|6436.61|6436.61|6434.82|6434.82|6436.61|6436.61|6434.82|6434.82|0
1650611960000|2022-04-22 07:19:20|6436.61|6436.61|6436.85|6436.85|6436.85|6436.85|6436.61|6436.61|0
1650611970000|2022-04-22 07:19:30|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1650611980000|2022-04-22 07:19:40|6440.64|6440.64|6442.42|6442.42|6442.42|6442.42|6440.64|6440.64|0
1650611990000|2022-04-22 07:19:50|6442.76|6442.76|6443.25|6443.25|6443.25|6443.25|6442.76|6442.76|0
1650612000000|2022-04-22 07:20:00|6445.03|6445.03|6445.28|6445.28|6445.28|6445.28|6445.03|6445.03|0
1650612010000|2022-04-22 07:20:10|6443.5|6443.5|6441.73|6441.73|6443.5|6443.5|6441.72|6441.72|0
1650612020000|2022-04-22 07:20:20|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1650612050000|2022-04-22 07:20:50|6443.37|6443.37|6443.03|6443.03|6443.37|6443.37|6443.03|6443.03|0
1650612060000|2022-04-22 07:21:00|6442.8|6442.8|6441.12|6441.12|6442.8|6442.8|6441.12|6441.12|0
1650612080000|2022-04-22 07:21:20|6441.62|6441.62|6441.03|6441.03|6443.06|6443.06|6441.03|6441.03|0
1650612090000|2022-04-22 07:21:30|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1650612100000|2022-04-22 07:21:40|6443.06|6443.06|6441.28|6441.28|6443.06|6443.06|6441.28|6441.28|0
1650612120000|2022-04-22 07:22:00|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|0
1650612130000|2022-04-22 07:22:10|6441.95|6441.95|6445.51|6445.51|6445.51|6445.51|6441.95|6441.95|0
1650612140000|2022-04-22 07:22:20|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|0
1650612150000|2022-04-22 07:22:30|6440.17|6440.17|6440.52|6440.52|6440.52|6440.52|6440.17|6440.17|0
1650612180000|2022-04-22 07:23:00|6441.26|6441.26|6441.01|6441.01|6441.26|6441.26|6441.01|6441.01|0
1650612190000|2022-04-22 07:23:10|6441.28|6441.28|6442.87|6442.87|6442.87|6442.87|6440.41|6440.41|0
1650612220000|2022-04-22 07:23:40|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|0
1650612230000|2022-04-22 07:23:50|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|0
1650612250000|2022-04-22 07:24:10|6444.78|6444.78|6442.32|6442.32|6444.78|6444.78|6442.32|6442.32|0
1650612260000|2022-04-22 07:24:20|6442.08|6442.08|6441.85|6441.85|6442.08|6442.08|6441.73|6441.73|0
1650612290000|2022-04-22 07:24:50|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1650612300000|2022-04-22 07:25:00|6443.74|6443.74|6443.86|6443.86|6443.86|6443.86|6443.74|6443.74|0
1650612320000|2022-04-22 07:25:20|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1650612330000|2022-04-22 07:25:30|6442.66|6442.66|6441.99|6441.99|6442.66|6442.66|6441.99|6441.99|0
1650612350000|2022-04-22 07:25:50|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1650612360000|2022-04-22 07:26:00|6444.26|6444.26|6444.02|6444.02|6444.26|6444.26|6444.02|6444.02|0
1650612370000|2022-04-22 07:26:10|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1650612390000|2022-04-22 07:26:30|6446.04|6446.04|6447.03|6447.03|6447.03|6447.03|6446.04|6446.04|0
1650612400000|2022-04-22 07:26:40|6448.81|6448.81|6450.08|6450.08|6451.32|6451.32|6448.81|6448.81|0
1650612410000|2022-04-22 07:26:50|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|0
1650612420000|2022-04-22 07:27:00|6448.79|6448.79|6453.26|6453.26|6453.27|6453.27|6448.79|6448.79|0
1650612430000|2022-04-22 07:27:10|6453.37|6453.37|6451.59|6451.59|6453.37|6453.37|6451.59|6451.59|0
1650612440000|2022-04-22 07:27:20|6451.84|6451.84|6453.27|6453.27|6453.27|6453.27|6451.84|6451.84|0
1650612450000|2022-04-22 07:27:30|6453.5|6453.5|6454.51|6454.51|6454.51|6454.51|6453.5|6453.5|0
1650612460000|2022-04-22 07:27:40|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|0
1650612470000|2022-04-22 07:27:50|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|0
1650612480000|2022-04-22 07:28:00|6454.76|6454.76|6456.52|6456.52|6456.77|6456.77|6454.76|6454.76|0
1650612500000|2022-04-22 07:28:20|6456.19|6456.19|6460.32|6460.32|6460.32|6460.32|6456.19|6456.19|0
1650612510000|2022-04-22 07:28:30|6460.58|6460.58|6458.8|6458.8|6460.58|6460.58|6458.8|6458.8|0
1650612530000|2022-04-22 07:28:50|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|0
1650612550000|2022-04-22 07:29:10|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|0
1650612560000|2022-04-22 07:29:20|6459.04|6459.04|6459.16|6459.16|6459.16|6459.16|6459.04|6459.04|0
1650612570000|2022-04-22 07:29:30|6459.28|6459.28|6460.32|6460.32|6460.32|6460.32|6459.28|6459.28|0
1650612580000|2022-04-22 07:29:40|6460.57|6460.57|6460.32|6460.32|6460.57|6460.57|6460.32|6460.32|0
1650612590000|2022-04-22 07:29:50|6459.86|6459.86|6461.3|6461.3|6461.64|6461.64|6459.86|6459.86|0
1650612600000|2022-04-22 07:30:00|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|0
1650612610000|2022-04-22 07:30:10|6459.18|6459.18|6463.08|6463.08|6463.08|6463.08|6459.18|6459.18|0
1650612620000|2022-04-22 07:30:20|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1650612630000|2022-04-22 07:30:30|6463.81|6463.81|6463.72|6463.72|6464.55|6464.55|6463.72|6463.72|0
1650612640000|2022-04-22 07:30:40|6466.51|6466.51|6467.48|6467.48|6467.48|6467.48|6466.51|6466.51|0
1650612660000|2022-04-22 07:31:00|6469.5|6469.5|6472.78|6472.78|6472.78|6472.78|6469.5|6469.5|0
1650612670000|2022-04-22 07:31:10|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|0
1650612710000|2022-04-22 07:31:50|6473.61|6473.61|6477.52|6477.52|6477.52|6477.52|6473.61|6473.61|0
1650612720000|2022-04-22 07:32:00|6478.01|6478.01|6476.22|6476.22|6480.02|6480.02|6476.22|6476.22|0
1650612730000|2022-04-22 07:32:10|6472.66|6472.66|6470.07|6470.07|6472.66|6472.66|6468.29|6468.29|0
1650612760000|2022-04-22 07:32:40|6470.6|6470.6|6470.94|6470.94|6470.94|6470.94|6470.6|6470.6|0
1650612780000|2022-04-22 07:33:00|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1650612790000|2022-04-22 07:33:10|6469.49|6469.49|6468.68|6468.68|6469.49|6469.49|6468.68|6468.68|0
1650612800000|2022-04-22 07:33:20|6469.26|6469.26|6469.72|6469.72|6469.72|6469.72|6469.26|6469.26|0
1650612820000|2022-04-22 07:33:40|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|0
1650612830000|2022-04-22 07:33:50|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1650612870000|2022-04-22 07:34:30|6469.23|6469.23|6468.89|6468.89|6469.23|6469.23|6468.89|6468.89|0
1650612940000|2022-04-22 07:35:40|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|0
1650612960000|2022-04-22 07:36:00|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|0
1650612970000|2022-04-22 07:36:10|6468.38|6468.38|6467.92|6467.92|6468.38|6468.38|6467.92|6467.92|0
1650612980000|2022-04-22 07:36:20|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|0
1650613000000|2022-04-22 07:36:40|6467.92|6467.92|6468.78|6468.78|6468.78|6468.78|6467.92|6467.92|0
1650613010000|2022-04-22 07:36:50|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|6469.03|0
1650613020000|2022-04-22 07:37:00|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|0
1650613030000|2022-04-22 07:37:10|6470.31|6470.31|6470.84|6470.84|6470.84|6470.84|6470.31|6470.31|0
1650613040000|2022-04-22 07:37:20|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1650613050000|2022-04-22 07:37:30|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|0
1650613060000|2022-04-22 07:37:40|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1650613080000|2022-04-22 07:38:00|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|0
1650613090000|2022-04-22 07:38:10|6477.71|6477.71|6474.67|6474.67|6477.71|6477.71|6474.67|6474.67|0
1650613100000|2022-04-22 07:38:20|6472.89|6472.89|6472.29|6472.29|6472.89|6472.89|6472.29|6472.29|0
1650613130000|2022-04-22 07:38:50|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|0
1650613140000|2022-04-22 07:39:00|6470.97|6470.97|6470.44|6470.44|6470.97|6470.97|6470.44|6470.44|0
1650613150000|2022-04-22 07:39:10|6468.66|6468.66|6466.63|6466.63|6468.66|6468.66|6466.63|6466.63|0
1650613180000|2022-04-22 07:39:40|6466.98|6466.98|6466.52|6466.52|6466.98|6466.98|6466.52|6466.52|0
1650613190000|2022-04-22 07:39:50|6468.3|6468.3|6469.16|6469.16|6469.16|6469.16|6468.3|6468.3|0
1650613200000|2022-04-22 07:40:00|6470.94|6470.94|6468.66|6468.66|6470.94|6470.94|6468.66|6468.66|0
1650613220000|2022-04-22 07:40:20|6468.89|6468.89|6470.68|6470.68|6470.68|6470.68|6468.89|6468.89|0
1650613240000|2022-04-22 07:40:40|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|0
1650613260000|2022-04-22 07:41:00|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|0
1650613280000|2022-04-22 07:41:20|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|0
1650613290000|2022-04-22 07:41:30|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1650613310000|2022-04-22 07:41:50|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|0
1650613340000|2022-04-22 07:42:20|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1650613360000|2022-04-22 07:42:40|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1650613370000|2022-04-22 07:42:50|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|0
1650613390000|2022-04-22 07:43:10|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|0
1650613400000|2022-04-22 07:43:20|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|6461.04|0
1650613420000|2022-04-22 07:43:40|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|0
1650613430000|2022-04-22 07:43:50|6461.04|6461.04|6461.15|6461.15|6461.15|6461.15|6461.04|6461.04|0
1650613440000|2022-04-22 07:44:00|6461.27|6461.27|6461.6|6461.6|6461.6|6461.6|6461.27|6461.27|0
1650613450000|2022-04-22 07:44:10|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|0
1650613460000|2022-04-22 07:44:20|6461.6|6461.6|6461.27|6461.27|6461.6|6461.6|6461.27|6461.27|0
1650613480000|2022-04-22 07:44:40|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|0
1650613520000|2022-04-22 07:45:20|6461.25|6461.25|6460.72|6460.72|6461.25|6461.25|6460.72|6460.72|0
1650613530000|2022-04-22 07:45:30|6460.48|6460.48|6459.98|6459.98|6460.48|6460.48|6459.98|6459.98|0
1650613550000|2022-04-22 07:45:50|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1650613560000|2022-04-22 07:46:00|6459.61|6459.61|6454.46|6454.46|6459.61|6459.61|6454.46|6454.46|0
1650613570000|2022-04-22 07:46:10|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|0
1650613610000|2022-04-22 07:46:50|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|0
1650613630000|2022-04-22 07:47:10|6456.48|6456.48|6454.46|6454.46|6456.48|6456.48|6454.46|6454.46|0
1650613650000|2022-04-22 07:47:30|6453.81|6453.81|6453.47|6453.47|6454.05|6454.05|6453.47|6453.47|0
1650613660000|2022-04-22 07:47:40|6452.98|6452.98|6448.83|6448.83|6452.98|6452.98|6448.83|6448.83|0
1650613670000|2022-04-22 07:47:50|6448.49|6448.49|6448.07|6448.07|6448.49|6448.49|6447.96|6447.96|0
1650613680000|2022-04-22 07:48:00|6447.49|6447.49|6447.74|6447.74|6447.74|6447.74|6447.49|6447.49|0
1650613700000|2022-04-22 07:48:20|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1650613710000|2022-04-22 07:48:30|6446.91|6446.91|6446.08|6446.08|6446.91|6446.91|6446.08|6446.08|0
1650613720000|2022-04-22 07:48:40|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1650613740000|2022-04-22 07:49:00|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|0
1650613750000|2022-04-22 07:49:10|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|0
1650613770000|2022-04-22 07:49:30|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|0
1650613790000|2022-04-22 07:49:50|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|0
1650613800000|2022-04-22 07:50:00|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|0
1650613850000|2022-04-22 07:50:50|6445.73|6445.73|6447.51|6447.51|6447.51|6447.51|6445.73|6445.73|0
1650613900000|2022-04-22 07:51:40|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1650613910000|2022-04-22 07:51:50|6451.07|6451.07|6451.65|6451.65|6452.39|6452.39|6451.07|6451.07|0
1650613940000|2022-04-22 07:52:20|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1650613970000|2022-04-22 07:52:50|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|0
1650614040000|2022-04-22 07:54:00|6450.45|6450.45|6452.58|6452.58|6452.58|6452.58|6450.45|6450.45|0
1650614050000|2022-04-22 07:54:10|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|6452.7|0
1650614060000|2022-04-22 07:54:20|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1650614070000|2022-04-22 07:54:30|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|0
1650614080000|2022-04-22 07:54:40|6455.15|6455.15|6453.37|6453.37|6455.15|6455.15|6453.37|6453.37|0
1650614110000|2022-04-22 07:55:10|6453.72|6453.72|6453.37|6453.37|6453.72|6453.72|6453.37|6453.37|0
1650614130000|2022-04-22 07:55:30|6451.59|6451.59|6449.47|6449.47|6451.59|6451.59|6449.47|6449.47|0
1650614140000|2022-04-22 07:55:40|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|0
1650614150000|2022-04-22 07:55:50|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1650614180000|2022-04-22 07:56:20|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|0
1650614190000|2022-04-22 07:56:30|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|0
1650614250000|2022-04-22 07:57:30|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1650614260000|2022-04-22 07:57:40|6452.27|6452.27|6448.22|6448.22|6452.27|6452.27|6448.22|6448.22|0
1650614280000|2022-04-22 07:58:00|6450|6450|6450|6450|6450|6450|6450|6450|0
1650614340000|2022-04-22 07:59:00|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|0
1650614360000|2022-04-22 07:59:20|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1650614380000|2022-04-22 07:59:40|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|0
1650614390000|2022-04-22 07:59:50|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|0
1650614400000|2022-04-22 08:00:00|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1650614410000|2022-04-22 08:00:10|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1650614420000|2022-04-22 08:00:20|6448.92|6448.92|6449.26|6449.26|6449.26|6449.26|6448.92|6448.92|0
1650614430000|2022-04-22 08:00:30|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1650614440000|2022-04-22 08:00:40|6449.98|6449.98|6449.74|6449.74|6449.98|6449.98|6449.74|6449.74|0
1650614460000|2022-04-22 08:01:00|6451.52|6451.52|6451.86|6451.86|6451.86|6451.86|6451.52|6451.52|0
1650614480000|2022-04-22 08:01:20|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|0
1650614490000|2022-04-22 08:01:30|6453.75|6453.75|6453.4|6453.4|6453.75|6453.75|6453.4|6453.4|0
1650614500000|2022-04-22 08:01:40|6453.29|6453.29|6453.2|6453.2|6453.29|6453.29|6452.95|6452.95|0
1650614540000|2022-04-22 08:02:20|6454.98|6454.98|6454.73|6454.73|6454.98|6454.98|6454.73|6454.73|0
1650614550000|2022-04-22 08:02:30|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|0
1650614560000|2022-04-22 08:02:40|6456.76|6456.76|6458.54|6458.54|6458.54|6458.54|6456.76|6456.76|0
1650614580000|2022-04-22 08:03:00|6460.32|6460.32|6461.7|6461.7|6461.7|6461.7|6460.32|6460.32|0
1650614600000|2022-04-22 08:03:20|6461.45|6461.45|6459.67|6459.67|6461.45|6461.45|6459.67|6459.67|0
1650614660000|2022-04-22 08:04:20|6460.34|6460.34|6463.51|6463.51|6463.51|6463.51|6460.34|6460.34|0
1650614670000|2022-04-22 08:04:30|6465.3|6465.3|6464.01|6464.01|6465.3|6465.3|6464.01|6464.01|0
1650614690000|2022-04-22 08:04:50|6465.79|6465.79|6464.47|6464.47|6465.79|6465.79|6464.47|6464.47|0
1650614700000|2022-04-22 08:05:00|6464.2|6464.2|6462.67|6462.67|6464.2|6464.2|6460.64|6460.64|0
1650614710000|2022-04-22 08:05:10|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|0
1650614740000|2022-04-22 08:05:40|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1650614760000|2022-04-22 08:06:00|6464.56|6464.56|6464.68|6464.68|6464.68|6464.68|6464.56|6464.56|0
1650614770000|2022-04-22 08:06:10|6464.42|6464.42|6463.82|6463.82|6464.42|6464.42|6463.82|6463.82|0
1650614780000|2022-04-22 08:06:20|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|0
1650614790000|2022-04-22 08:06:30|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|0
1650614800000|2022-04-22 08:06:40|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1650614810000|2022-04-22 08:06:50|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|0
1650614820000|2022-04-22 08:07:00|6460.14|6460.14|6462.26|6462.26|6462.26|6462.26|6460.14|6460.14|0
1650614860000|2022-04-22 08:07:40|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1650614870000|2022-04-22 08:07:50|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|0
1650614880000|2022-04-22 08:08:00|6461.67|6461.67|6461.43|6461.43|6461.67|6461.67|6461.43|6461.43|0
1650614890000|2022-04-22 08:08:10|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|0
1650614910000|2022-04-22 08:08:30|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|0
1650614920000|2022-04-22 08:08:40|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|0
1650614930000|2022-04-22 08:08:50|6456.33|6456.33|6455.67|6455.67|6456.68|6456.68|6455.67|6455.67|0
1650614940000|2022-04-22 08:09:00|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|0
1650614980000|2022-04-22 08:09:40|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1650615000000|2022-04-22 08:10:00|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|0
1650615010000|2022-04-22 08:10:10|6456.73|6456.73|6456.72|6456.72|6456.97|6456.97|6456.72|6456.72|0
1650615030000|2022-04-22 08:10:30|6456.6|6456.6|6456.11|6456.11|6456.6|6456.6|6455.86|6455.86|0
1650615040000|2022-04-22 08:10:40|6456.23|6456.23|6455.64|6455.64|6456.23|6456.23|6455.64|6455.64|0
1650615060000|2022-04-22 08:11:00|6455.76|6455.76|6456.01|6456.01|6456.01|6456.01|6455.76|6455.76|0
1650615120000|2022-04-22 08:12:00|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|0
1650615130000|2022-04-22 08:12:10|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|0
1650615170000|2022-04-22 08:12:50|6452.2|6452.2|6452.08|6452.08|6452.2|6452.2|6452.08|6452.08|0
1650615180000|2022-04-22 08:13:00|6451.75|6451.75|6451.52|6451.52|6451.75|6451.75|6451.52|6451.52|0
1650615200000|2022-04-22 08:13:20|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1650615210000|2022-04-22 08:13:30|6451.17|6451.17|6451.05|6451.05|6451.17|6451.17|6451.05|6451.05|0
1650615230000|2022-04-22 08:13:50|6451.3|6451.3|6448.6|6448.6|6451.3|6451.3|6448.6|6448.6|0
1650615240000|2022-04-22 08:14:00|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|0
1650615260000|2022-04-22 08:14:20|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|0
1650615290000|2022-04-22 08:14:50|6446.6|6446.6|6446.11|6446.11|6446.6|6446.6|6446.11|6446.11|0
1650615360000|2022-04-22 08:16:00|6445.3|6445.3|6444.95|6444.95|6445.3|6445.3|6444.95|6444.95|0
1650615370000|2022-04-22 08:16:10|6444.28|6444.28|6443.94|6443.94|6444.28|6444.28|6443.94|6443.94|0
1650615390000|2022-04-22 08:16:30|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1650615400000|2022-04-22 08:16:40|6443.08|6443.08|6442.92|6442.92|6443.18|6443.18|6442.92|6442.92|0
1650615420000|2022-04-22 08:17:00|6441.14|6441.14|6440.89|6440.89|6441.14|6441.14|6440.89|6440.89|0
1650615480000|2022-04-22 08:18:00|6440.78|6440.78|6440.47|6440.47|6440.81|6440.81|6440.31|6440.31|0
1650615490000|2022-04-22 08:18:10|6440.7|6440.7|6440.59|6440.59|6440.82|6440.82|6440.59|6440.59|0
1650615520000|2022-04-22 08:18:40|6440.82|6440.82|6440.59|6440.59|6440.82|6440.82|6440.59|6440.59|0
1650615540000|2022-04-22 08:19:00|6442.37|6442.37|6442.63|6442.63|6443.3|6443.3|6442.37|6442.37|0
1650615550000|2022-04-22 08:19:10|6444.41|6444.41|6445.08|6445.08|6445.33|6445.33|6444.41|6444.41|0
1650615580000|2022-04-22 08:19:40|6442.29|6442.29|6440.51|6440.51|6442.29|6442.29|6440.51|6440.51|0
1650615590000|2022-04-22 08:19:50|6440.86|6440.86|6440.74|6440.74|6440.86|6440.86|6440.74|6440.74|0
1650615600000|2022-04-22 08:20:00|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|0
1650615610000|2022-04-22 08:20:10|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1650615630000|2022-04-22 08:20:30|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|0
1650615640000|2022-04-22 08:20:40|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1650615670000|2022-04-22 08:21:10|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|0
1650615690000|2022-04-22 08:21:30|6444.84|6444.84|6446.87|6446.87|6446.87|6446.87|6444.84|6444.84|0
1650615730000|2022-04-22 08:22:10|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1650615770000|2022-04-22 08:22:50|6447.2|6447.2|6448.99|6448.99|6448.99|6448.99|6447.2|6447.2|0
1650615790000|2022-04-22 08:23:10|6449.32|6449.32|6449.48|6449.48|6449.48|6449.48|6449.32|6449.32|0
1650615830000|2022-04-22 08:23:50|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1650615840000|2022-04-22 08:24:00|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|0
1650615850000|2022-04-22 08:24:10|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|0
1650615860000|2022-04-22 08:24:20|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|6451.88|0
1650615900000|2022-04-22 08:25:00|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|0
1650615910000|2022-04-22 08:25:10|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1650615940000|2022-04-22 08:25:40|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|0
1650615980000|2022-04-22 08:26:20|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|0
1650615990000|2022-04-22 08:26:30|6444.53|6444.53|6446.31|6446.31|6446.31|6446.31|6444.53|6444.53|0
1650616040000|2022-04-22 08:27:20|6446.07|6446.07|6446.4|6446.4|6446.4|6446.4|6446.07|6446.07|0
1650616060000|2022-04-22 08:27:40|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|0
1650616090000|2022-04-22 08:28:10|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|0
1650616130000|2022-04-22 08:28:50|6444|6444|6444|6444|6444|6444|6444|6444|0
1650616140000|2022-04-22 08:29:00|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1650616160000|2022-04-22 08:29:20|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1650616170000|2022-04-22 08:29:30|6446.27|6446.27|6446.53|6446.53|6446.53|6446.53|6446.27|6446.27|0
1650616180000|2022-04-22 08:29:40|6447.2|6447.2|6447.45|6447.45|6447.45|6447.45|6447.2|6447.2|0
1650616190000|2022-04-22 08:29:50|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|0
1650616220000|2022-04-22 08:30:20|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|6449.72|0
1650616240000|2022-04-22 08:30:40|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1650616250000|2022-04-22 08:30:50|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1650616260000|2022-04-22 08:31:00|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|0
1650616290000|2022-04-22 08:31:30|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1650616300000|2022-04-22 08:31:40|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|6452.09|0
1650616340000|2022-04-22 08:32:20|6453.87|6453.87|6453.98|6453.98|6453.98|6453.98|6453.87|6453.87|0
1650616350000|2022-04-22 08:32:30|6453.49|6453.49|6452.9|6452.9|6453.49|6453.49|6452.9|6452.9|0
1650616370000|2022-04-22 08:32:50|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|0
1650616390000|2022-04-22 08:33:10|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|0
1650616400000|2022-04-22 08:33:20|6451.35|6451.35|6451.59|6451.59|6451.59|6451.59|6451.35|6451.35|0
1650616450000|2022-04-22 08:34:10|6451.93|6451.93|6453.46|6453.46|6453.46|6453.46|6451.68|6451.68|0
1650616460000|2022-04-22 08:34:20|6453.96|6453.96|6453.71|6453.71|6454.2|6454.2|6453.46|6453.46|0
1650616470000|2022-04-22 08:34:30|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|6453.96|0
1650616490000|2022-04-22 08:34:50|6453.71|6453.71|6453.97|6453.97|6453.97|6453.97|6453.71|6453.71|0
1650616520000|2022-04-22 08:35:20|6454.24|6454.24|6454.98|6454.98|6454.98|6454.98|6454.24|6454.24|0
1650616540000|2022-04-22 08:35:40|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|0
1650616560000|2022-04-22 08:36:00|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|0
1650616570000|2022-04-22 08:36:10|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1650616600000|2022-04-22 08:36:40|6453.2|6453.2|6453.44|6453.44|6453.44|6453.44|6453.2|6453.2|0
1650616620000|2022-04-22 08:37:00|6454.12|6454.12|6455.9|6455.9|6455.9|6455.9|6454.12|6454.12|0
1650616630000|2022-04-22 08:37:10|6456.14|6456.14|6456.39|6456.39|6456.39|6456.39|6456.14|6456.14|0
1650616660000|2022-04-22 08:37:40|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1650616670000|2022-04-22 08:37:50|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|0
1650616690000|2022-04-22 08:38:10|6458.19|6458.19|6456.41|6456.41|6458.19|6458.19|6456.41|6456.41|0
1650616700000|2022-04-22 08:38:20|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|0
1650616720000|2022-04-22 08:38:40|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|0
1650616750000|2022-04-22 08:39:10|6456.74|6456.74|6456.9|6456.9|6457.15|6457.15|6456.74|6456.74|0
1650616800000|2022-04-22 08:40:00|6456.23|6456.23|6456|6456|6456.23|6456.23|6456|6456|0
1650616830000|2022-04-22 08:40:30|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|0
1650616860000|2022-04-22 08:41:00|6453.97|6453.97|6454.46|6454.46|6454.46|6454.46|6453.97|6453.97|0
1650616870000|2022-04-22 08:41:10|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|6454.22|0
1650616900000|2022-04-22 08:41:40|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.3|6454.3|0
1650616920000|2022-04-22 08:42:00|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1650616930000|2022-04-22 08:42:10|6452.52|6452.52|6452.77|6452.77|6452.77|6452.77|6452.52|6452.52|0
1650616950000|2022-04-22 08:42:30|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|0
1650616960000|2022-04-22 08:42:40|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|0
1650617050000|2022-04-22 08:44:10|6450.73|6450.73|6450.48|6450.48|6450.73|6450.73|6450.48|6450.48|0
1650617090000|2022-04-22 08:44:50|6448.7|6448.7|6446.41|6446.41|6448.7|6448.7|6446.41|6446.41|0
1650617100000|2022-04-22 08:45:00|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1650617110000|2022-04-22 08:45:10|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|0
1650617120000|2022-04-22 08:45:20|6445.34|6445.34|6445.07|6445.07|6445.34|6445.34|6445.07|6445.07|0
1650617130000|2022-04-22 08:45:30|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1650617150000|2022-04-22 08:45:50|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1650617160000|2022-04-22 08:46:00|6442.55|6442.55|6442.31|6442.31|6442.55|6442.55|6442.31|6442.31|0
1650617180000|2022-04-22 08:46:20|6442.8|6442.8|6441.99|6441.99|6442.8|6442.8|6441.64|6441.64|0
1650617240000|2022-04-22 08:47:20|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1650617250000|2022-04-22 08:47:30|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|6441.73|0
1650617260000|2022-04-22 08:47:40|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1650617280000|2022-04-22 08:48:00|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1650617290000|2022-04-22 08:48:10|6440.56|6440.56|6440.31|6440.31|6440.56|6440.56|6440.31|6440.31|0
1650617300000|2022-04-22 08:48:20|6440.56|6440.56|6440.31|6440.31|6440.56|6440.56|6440.31|6440.31|0
1650617340000|2022-04-22 08:49:00|6440.07|6440.07|6440.07|6440.07|6440.31|6440.31|6440.07|6440.07|0
1650617360000|2022-04-22 08:49:20|6439.82|6439.82|6440.07|6440.07|6440.07|6440.07|6439.82|6439.82|0
1650617380000|2022-04-22 08:49:40|6439.82|6439.82|6439.82|6439.82|6440.07|6440.07|6439.82|6439.82|0
1650617400000|2022-04-22 08:50:00|6440.07|6440.07|6439.82|6439.82|6440.07|6440.07|6439.82|6439.82|0
1650617420000|2022-04-22 08:50:20|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1650617460000|2022-04-22 08:51:00|6439.82|6439.82|6439.33|6439.33|6439.82|6439.82|6439.33|6439.33|0
1650617470000|2022-04-22 08:51:10|6439.82|6439.82|6439.33|6439.33|6439.82|6439.82|6439.33|6439.33|0
1650617480000|2022-04-22 08:51:20|6441.11|6441.11|6441.11|6441.11|6441.6|6441.6|6441.11|6441.11|0
1650617490000|2022-04-22 08:51:30|6441.6|6441.6|6442.46|6442.46|6442.46|6442.46|6441.6|6441.6|0
1650617500000|2022-04-22 08:51:40|6443.44|6443.44|6442.95|6442.95|6443.44|6443.44|6442.95|6442.95|0
1650617510000|2022-04-22 08:51:50|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1650617550000|2022-04-22 08:52:30|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|0
1650617560000|2022-04-22 08:52:40|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1650617590000|2022-04-22 08:53:10|6441.56|6441.56|6440.03|6440.03|6441.81|6441.81|6440.03|6440.03|0
1650617600000|2022-04-22 08:53:20|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1650617620000|2022-04-22 08:53:40|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|0
1650617630000|2022-04-22 08:53:50|6440.38|6440.38|6442.16|6442.16|6442.16|6442.16|6440.38|6440.38|0
1650617660000|2022-04-22 08:54:20|6443.94|6443.94|6444.29|6444.29|6444.29|6444.29|6443.94|6443.94|0
1650617690000|2022-04-22 08:54:50|6444.04|6444.04|6444.29|6444.29|6444.29|6444.29|6444.04|6444.04|0
1650617720000|2022-04-22 08:55:20|6444.78|6444.78|6445.03|6445.03|6445.03|6445.03|6444.78|6444.78|0
1650617780000|2022-04-22 08:56:20|6444.91|6444.91|6444.79|6444.79|6444.91|6444.91|6444.79|6444.79|0
1650617800000|2022-04-22 08:56:40|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|0
1650617820000|2022-04-22 08:57:00|6445.01|6445.01|6444.52|6444.52|6445.01|6445.01|6444.52|6444.52|0
1650617840000|2022-04-22 08:57:20|6443.85|6443.85|6443.11|6443.11|6443.85|6443.85|6443.11|6443.11|0
1650617850000|2022-04-22 08:57:30|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1650617860000|2022-04-22 08:57:40|6441.58|6441.58|6441.24|6441.24|6441.58|6441.58|6441.24|6441.24|0
1650617870000|2022-04-22 08:57:50|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1650617880000|2022-04-22 08:58:00|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1650617900000|2022-04-22 08:58:20|6442.51|6442.51|6442.6|6442.6|6442.6|6442.6|6442.26|6442.26|0
1650617930000|2022-04-22 08:58:50|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1650617940000|2022-04-22 08:59:00|6444.63|6444.63|6444.29|6444.29|6444.63|6444.63|6444.29|6444.29|0
1650617980000|2022-04-22 08:59:40|6443.95|6443.95|6442.42|6442.42|6443.95|6443.95|6442.17|6442.17|0
1650618070000|2022-04-22 09:01:10|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1650618110000|2022-04-22 09:01:50|6440.39|6440.39|6440.26|6440.26|6440.39|6440.39|6440.15|6440.15|0
1650618120000|2022-04-22 09:02:00|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|0
1650618140000|2022-04-22 09:02:20|6440.02|6440.02|6440.51|6440.51|6440.51|6440.51|6440.02|6440.02|0
1650618150000|2022-04-22 09:02:30|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|0
1650618170000|2022-04-22 09:02:50|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1650618200000|2022-04-22 09:03:20|6439.43|6439.43|6437.07|6437.07|6439.43|6439.43|6437.07|6437.07|0
1650618230000|2022-04-22 09:03:50|6437.41|6437.41|6438.94|6438.94|6439.43|6439.43|6437.41|6437.41|0
1650618240000|2022-04-22 09:04:00|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1650618270000|2022-04-22 09:04:30|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1650618300000|2022-04-22 09:05:00|6438.69|6438.69|6438.36|6438.36|6438.69|6438.69|6438.36|6438.36|0
1650618310000|2022-04-22 09:05:10|6436.58|6436.58|6438.11|6438.11|6438.36|6438.36|6436.58|6436.58|0
1650618320000|2022-04-22 09:05:20|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|0
1650618330000|2022-04-22 09:05:30|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|0
1650618350000|2022-04-22 09:05:50|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|0
1650618360000|2022-04-22 09:06:00|6438.11|6438.11|6437.87|6437.87|6438.11|6438.11|6437.87|6437.87|0
1650618370000|2022-04-22 09:06:10|6437.75|6437.75|6437.5|6437.5|6437.75|6437.75|6437.5|6437.5|0
1650618380000|2022-04-22 09:06:20|6437.75|6437.75|6437.5|6437.5|6437.75|6437.75|6437.5|6437.5|0
1650618390000|2022-04-22 09:06:30|6437.75|6437.75|6437.01|6437.01|6437.75|6437.75|6437.01|6437.01|0
1650618400000|2022-04-22 09:06:40|6437.26|6437.26|6436.58|6436.58|6437.26|6437.26|6436.58|6436.58|0
1650618430000|2022-04-22 09:07:10|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|0
1650618460000|2022-04-22 09:07:40|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1650618480000|2022-04-22 09:08:00|6437.91|6437.91|6438.17|6438.17|6438.17|6438.17|6437.91|6437.91|0
1650618500000|2022-04-22 09:08:20|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1650618550000|2022-04-22 09:09:10|6438.91|6438.91|6439.16|6439.16|6439.16|6439.16|6438.91|6438.91|0
1650618570000|2022-04-22 09:09:30|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1650618590000|2022-04-22 09:09:50|6441.27|6441.27|6443.05|6443.05|6443.05|6443.05|6441.27|6441.27|0
1650618600000|2022-04-22 09:10:00|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|0
1650618610000|2022-04-22 09:10:10|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1650618650000|2022-04-22 09:10:50|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1650618670000|2022-04-22 09:11:10|6441.62|6441.62|6441.87|6441.87|6441.87|6441.87|6441.62|6441.62|0
1650618680000|2022-04-22 09:11:20|6441.19|6441.19|6441.19|6441.19|6441.53|6441.53|6441.19|6441.19|0
1650618690000|2022-04-22 09:11:30|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1650618730000|2022-04-22 09:12:10|6440.59|6440.59|6440.7|6440.7|6440.7|6440.7|6440.47|6440.47|0
1650618750000|2022-04-22 09:12:30|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1650618780000|2022-04-22 09:13:00|6440.7|6440.7|6440.21|6440.21|6440.7|6440.7|6440.21|6440.21|0
1650618790000|2022-04-22 09:13:10|6440.45|6440.45|6440.21|6440.21|6440.45|6440.45|6440.21|6440.21|0
1650618810000|2022-04-22 09:13:30|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|0
1650618830000|2022-04-22 09:13:50|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|0
1650618840000|2022-04-22 09:14:00|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1650618950000|2022-04-22 09:15:50|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|6439.6|0
1650619000000|2022-04-22 09:16:40|6439.84|6439.84|6439.6|6439.6|6439.84|6439.84|6439.6|6439.6|0
1650619010000|2022-04-22 09:16:50|6439.35|6439.35|6439.1|6439.1|6439.35|6439.35|6438.86|6438.86|0
1650619020000|2022-04-22 09:17:00|6437.32|6437.32|6437.57|6437.57|6437.57|6437.57|6437.32|6437.32|0
1650619030000|2022-04-22 09:17:10|6437.82|6437.82|6437.57|6437.57|6437.82|6437.82|6437.57|6437.57|0
1650619040000|2022-04-22 09:17:20|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|6437.32|0
1650619060000|2022-04-22 09:17:40|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|6437.08|0
1650619070000|2022-04-22 09:17:50|6437.32|6437.32|6438|6438|6438|6438|6437.32|6437.32|0
1650619080000|2022-04-22 09:18:00|6438.24|6438.24|6440.52|6440.52|6440.52|6440.52|6438.24|6438.24|0
1650619090000|2022-04-22 09:18:10|6440.78|6440.78|6441.06|6441.06|6441.06|6441.06|6440.78|6440.78|0
1650619100000|2022-04-22 09:18:20|6441.55|6441.55|6440.81|6440.81|6441.55|6441.55|6440.81|6440.81|0
1650619110000|2022-04-22 09:18:30|6441.8|6441.8|6442.81|6442.81|6443.55|6443.55|6441.8|6441.8|0
1650619120000|2022-04-22 09:18:40|6443.05|6443.05|6445.82|6445.82|6446.17|6446.17|6443.05|6443.05|0
1650619130000|2022-04-22 09:18:50|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1650619140000|2022-04-22 09:19:00|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|0
1650619190000|2022-04-22 09:19:50|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|0
1650619220000|2022-04-22 09:20:20|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|0
1650619230000|2022-04-22 09:20:30|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1650619440000|2022-04-22 09:24:00|6449.35|6449.35|6448.36|6448.36|6449.35|6449.35|6448.03|6448.03|0
1650619450000|2022-04-22 09:24:10|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1650619510000|2022-04-22 09:25:10|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|0
1650619540000|2022-04-22 09:25:40|6446.68|6446.68|6446.45|6446.45|6446.68|6446.68|6446.45|6446.45|0
1650619550000|2022-04-22 09:25:50|6446.7|6446.7|6446.45|6446.45|6446.7|6446.7|6446.45|6446.45|0
1650619560000|2022-04-22 09:26:00|6446.2|6446.2|6445.96|6445.96|6446.54|6446.54|6445.96|6445.96|0
1650619590000|2022-04-22 09:26:30|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|0
1650619600000|2022-04-22 09:26:40|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1650619660000|2022-04-22 09:27:40|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1650619670000|2022-04-22 09:27:50|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|0
1650619680000|2022-04-22 09:28:00|6444.64|6444.64|6443.86|6443.86|6444.64|6444.64|6443.86|6443.86|0
1650619690000|2022-04-22 09:28:10|6444.11|6444.11|6444.36|6444.36|6444.36|6444.36|6444.11|6444.11|0
1650619700000|2022-04-22 09:28:20|6444.11|6444.11|6443.75|6443.75|6444.24|6444.24|6443.75|6443.75|0
1650619710000|2022-04-22 09:28:30|6443.99|6443.99|6444.36|6444.36|6444.36|6444.36|6443.99|6443.99|0
1650619720000|2022-04-22 09:28:40|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1650619740000|2022-04-22 09:29:00|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|0
1650619750000|2022-04-22 09:29:10|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|0
1650619770000|2022-04-22 09:29:30|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1650619780000|2022-04-22 09:29:40|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|0
1650619800000|2022-04-22 09:30:00|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|0
1650619840000|2022-04-22 09:30:40|6446.25|6446.25|6445.76|6445.76|6446.25|6446.25|6445.76|6445.76|0
1650619850000|2022-04-22 09:30:50|6443.49|6443.49|6440.95|6440.95|6443.49|6443.49|6440.95|6440.95|0
1650619860000|2022-04-22 09:31:00|6440.83|6440.83|6443.35|6443.35|6443.35|6443.35|6440.83|6440.83|0
1650619870000|2022-04-22 09:31:10|6443.47|6443.47|6443.47|6443.47|6443.72|6443.72|6443.47|6443.47|0
1650619890000|2022-04-22 09:31:30|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|0
1650619900000|2022-04-22 09:31:40|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1650619930000|2022-04-22 09:32:10|6443.51|6443.51|6441.73|6441.73|6443.51|6443.51|6441.73|6441.73|0
1650619950000|2022-04-22 09:32:30|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1650619960000|2022-04-22 09:32:40|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|0
1650620060000|2022-04-22 09:34:20|6439.1|6439.1|6435.89|6435.89|6439.1|6439.1|6435.89|6435.89|0
1650620070000|2022-04-22 09:34:30|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|6436.13|0
1650620080000|2022-04-22 09:34:40|6436.02|6436.02|6435.79|6435.79|6436.13|6436.13|6435.67|6435.67|0
1650620090000|2022-04-22 09:34:50|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|0
1650620150000|2022-04-22 09:35:50|6436.7|6436.7|6436.97|6436.97|6436.97|6436.97|6436.7|6436.7|0
1650620160000|2022-04-22 09:36:00|6437.21|6437.21|6437.46|6437.46|6437.46|6437.46|6437.21|6437.21|0
1650620180000|2022-04-22 09:36:20|6436.97|6436.97|6437.21|6437.21|6437.21|6437.21|6436.97|6436.97|0
1650620260000|2022-04-22 09:37:40|6437.55|6437.55|6440.67|6440.67|6440.67|6440.67|6437.55|6437.55|0
1650620270000|2022-04-22 09:37:50|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1650620280000|2022-04-22 09:38:00|6442.18|6442.18|6441.94|6441.94|6442.18|6442.18|6441.94|6441.94|0
1650620360000|2022-04-22 09:39:20|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1650620370000|2022-04-22 09:39:30|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|0
1650620380000|2022-04-22 09:39:40|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1650620400000|2022-04-22 09:40:00|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1650620440000|2022-04-22 09:40:40|6441.72|6441.72|6441.6|6441.6|6441.72|6441.72|6441.6|6441.6|0
1650620470000|2022-04-22 09:41:10|6442.09|6442.09|6442.68|6442.68|6442.68|6442.68|6442.09|6442.09|0
1650620490000|2022-04-22 09:41:30|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1650620500000|2022-04-22 09:41:40|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|0
1650620560000|2022-04-22 09:42:40|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1650620620000|2022-04-22 09:43:40|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|0
1650620650000|2022-04-22 09:44:10|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1650620720000|2022-04-22 09:45:20|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|0
1650620730000|2022-04-22 09:45:30|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1650620740000|2022-04-22 09:45:40|6446.1|6446.1|6446.1|6446.1|6446.36|6446.36|6446.1|6446.1|0
1650620750000|2022-04-22 09:45:50|6446.36|6446.36|6446.1|6446.1|6446.36|6446.36|6446.1|6446.1|0
1650620760000|2022-04-22 09:46:00|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|6446.21|0
1650620770000|2022-04-22 09:46:10|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1650620830000|2022-04-22 09:47:10|6446.08|6446.08|6446.08|6446.08|6446.33|6446.33|6446.08|6446.08|0
1650620860000|2022-04-22 09:47:40|6446.2|6446.2|6446.2|6446.2|6446.2|6446.2|6446.2|6446.2|0
1650620890000|2022-04-22 09:48:10|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|0
1650620910000|2022-04-22 09:48:30|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|6447.47|0
1650620940000|2022-04-22 09:49:00|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1650621000000|2022-04-22 09:50:00|6447.02|6447.02|6446.45|6446.45|6447.02|6447.02|6446.45|6446.45|0
1650621020000|2022-04-22 09:50:20|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|0
1650621040000|2022-04-22 09:50:40|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|0
1650621070000|2022-04-22 09:51:10|6446.6|6446.6|6446.34|6446.34|6446.6|6446.6|6446.34|6446.34|0
1650621080000|2022-04-22 09:51:20|6446.6|6446.6|6446.34|6446.34|6446.86|6446.86|6446.34|6446.34|0
1650621110000|2022-04-22 09:51:50|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1650621120000|2022-04-22 09:52:00|6446.83|6446.83|6446.6|6446.6|6446.85|6446.85|6446.58|6446.58|0
1650621130000|2022-04-22 09:52:10|6446.85|6446.85|6446.6|6446.6|6446.85|6446.85|6446.6|6446.6|0
1650621160000|2022-04-22 09:52:40|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1650621180000|2022-04-22 09:53:00|6446.02|6446.02|6445.77|6445.77|6446.02|6446.02|6445.77|6445.77|0
1650621250000|2022-04-22 09:54:10|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1650621260000|2022-04-22 09:54:20|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1650621270000|2022-04-22 09:54:30|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1650621280000|2022-04-22 09:54:40|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1650621300000|2022-04-22 09:55:00|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1650621330000|2022-04-22 09:55:30|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1650621360000|2022-04-22 09:56:00|6448.22|6448.22|6448.89|6448.89|6448.89|6448.89|6448.22|6448.22|0
1650621420000|2022-04-22 09:57:00|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|0
1650621430000|2022-04-22 09:57:10|6446.77|6446.77|6444.99|6444.99|6446.77|6446.77|6444.99|6444.99|0
1650621440000|2022-04-22 09:57:20|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1650621470000|2022-04-22 09:57:50|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1650621490000|2022-04-22 09:58:10|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|0
1650621500000|2022-04-22 09:58:20|6448.52|6448.52|6448.41|6448.41|6448.52|6448.52|6448.29|6448.29|0
1650621510000|2022-04-22 09:58:30|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|0
1650621520000|2022-04-22 09:58:40|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|0
1650621530000|2022-04-22 09:58:50|6448.32|6448.32|6447.97|6447.97|6448.32|6448.32|6447.97|6447.97|0
1650621540000|2022-04-22 09:59:00|6448.47|6448.47|6448.71|6448.71|6448.71|6448.71|6448.47|6448.47|0
1650621550000|2022-04-22 09:59:10|6447.97|6447.97|6447.46|6447.46|6447.97|6447.97|6447.46|6447.46|0
1650621560000|2022-04-22 09:59:20|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|0
1650621600000|2022-04-22 10:00:00|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1650621610000|2022-04-22 10:00:10|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1650621630000|2022-04-22 10:00:30|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1650621640000|2022-04-22 10:00:40|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1650621670000|2022-04-22 10:01:10|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|0
1650621690000|2022-04-22 10:01:30|6446.03|6446.03|6449.84|6449.84|6449.84|6449.84|6446.03|6446.03|0
1650621700000|2022-04-22 10:01:40|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1650621760000|2022-04-22 10:02:40|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|0
1650621790000|2022-04-22 10:03:10|6450.86|6450.86|6451.11|6451.11|6451.11|6451.11|6450.86|6450.86|0
1650621810000|2022-04-22 10:03:30|6450.77|6450.77|6449.86|6449.86|6450.77|6450.77|6449.86|6449.86|0
1650621820000|2022-04-22 10:03:40|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|0
1650621880000|2022-04-22 10:04:40|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|0
1650621890000|2022-04-22 10:04:50|6451.11|6451.11|6451.34|6451.34|6451.46|6451.46|6451.11|6451.11|0
1650621900000|2022-04-22 10:05:00|6451.01|6451.01|6450.89|6450.89|6451.01|6451.01|6450.89|6450.89|0
1650621940000|2022-04-22 10:05:40|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|0
1650621960000|2022-04-22 10:06:00|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|0
1650622010000|2022-04-22 10:06:50|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|0
1650622070000|2022-04-22 10:07:50|6449.6|6449.6|6449.87|6449.87|6449.87|6449.87|6449.6|6449.6|0
1650622080000|2022-04-22 10:08:00|6449.6|6449.6|6449.87|6449.87|6449.87|6449.87|6449.6|6449.6|0
1650622090000|2022-04-22 10:08:10|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|0
1650622120000|2022-04-22 10:08:40|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|0
1650622130000|2022-04-22 10:08:50|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|6453.68|0
1650622150000|2022-04-22 10:09:10|6454.17|6454.17|6455|6455|6455|6455|6454.17|6454.17|0
1650622160000|2022-04-22 10:09:20|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|0
1650622170000|2022-04-22 10:09:30|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|0
1650622180000|2022-04-22 10:09:40|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|0
1650622200000|2022-04-22 10:10:00|6452.72|6452.72|6452.39|6452.39|6452.72|6452.72|6452.39|6452.39|0
1650622270000|2022-04-22 10:11:10|6452.05|6452.05|6451.56|6451.56|6452.05|6452.05|6451.56|6451.56|0
1650622330000|2022-04-22 10:12:10|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|0
1650622360000|2022-04-22 10:12:40|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|0
1650622370000|2022-04-22 10:12:50|6451.65|6451.65|6452.14|6452.14|6452.14|6452.14|6451.65|6451.65|0
1650622470000|2022-04-22 10:14:30|6451.65|6451.65|6453.54|6453.54|6453.54|6453.54|6451.65|6451.65|0
1650622480000|2022-04-22 10:14:40|6455.33|6455.33|6455.57|6455.57|6455.57|6455.57|6455.33|6455.33|0
1650622510000|2022-04-22 10:15:10|6455.33|6455.33|6453.54|6453.54|6455.33|6455.33|6453.54|6453.54|0
1650622550000|2022-04-22 10:15:50|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1650622570000|2022-04-22 10:16:10|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|0
1650622620000|2022-04-22 10:17:00|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|0
1650622640000|2022-04-22 10:17:20|6454.06|6454.06|6457.07|6457.07|6457.07|6457.07|6454.06|6454.06|0
1650622650000|2022-04-22 10:17:30|6457.18|6457.18|6457.71|6457.71|6457.71|6457.71|6457.18|6457.18|0
1650622670000|2022-04-22 10:17:50|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1650622700000|2022-04-22 10:18:20|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|0
1650622720000|2022-04-22 10:18:40|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1650622740000|2022-04-22 10:19:00|6460.16|6460.16|6459.92|6459.92|6460.16|6460.16|6459.92|6459.92|0
1650622760000|2022-04-22 10:19:20|6459.67|6459.67|6456.69|6456.69|6459.67|6459.67|6456.69|6456.69|0
1650622770000|2022-04-22 10:19:30|6456.44|6456.44|6455.92|6455.92|6456.44|6456.44|6455.92|6455.92|0
1650622810000|2022-04-22 10:20:10|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|0
1650622820000|2022-04-22 10:20:20|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|0
1650622840000|2022-04-22 10:20:40|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|0
1650622880000|2022-04-22 10:21:20|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|0
1650622900000|2022-04-22 10:21:40|6454.03|6454.03|6454.27|6454.27|6454.27|6454.27|6454.03|6454.03|0
1650622910000|2022-04-22 10:21:50|6453.75|6453.75|6454.01|6454.01|6454.01|6454.01|6453.75|6453.75|0
1650622970000|2022-04-22 10:22:50|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|6454.27|0
1650622980000|2022-04-22 10:23:00|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|0
1650623020000|2022-04-22 10:23:40|6454.3|6454.3|6453.97|6453.97|6454.3|6454.3|6453.97|6453.97|0
1650623040000|2022-04-22 10:24:00|6454.22|6454.22|6454.33|6454.33|6454.33|6454.33|6454.22|6454.22|0
1650623110000|2022-04-22 10:25:10|6452.55|6452.55|6452.55|6452.55|6452.55|6452.55|6452.55|6452.55|0
1650623120000|2022-04-22 10:25:20|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|0
1650623150000|2022-04-22 10:25:50|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|0
1650623180000|2022-04-22 10:26:20|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|0
1650623190000|2022-04-22 10:26:30|6451.62|6451.62|6449.84|6449.84|6451.62|6451.62|6449.84|6449.84|0
1650623220000|2022-04-22 10:27:00|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|0
1650623230000|2022-04-22 10:27:10|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|0
1650623290000|2022-04-22 10:28:10|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|6451.02|0
1650623300000|2022-04-22 10:28:20|6451.27|6451.27|6451.02|6451.02|6451.27|6451.27|6451.02|6451.02|0
1650623310000|2022-04-22 10:28:30|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|0
1650623340000|2022-04-22 10:29:00|6451.69|6451.69|6451.69|6451.69|6451.94|6451.94|6451.69|6451.69|0
1650623350000|2022-04-22 10:29:10|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1650623380000|2022-04-22 10:29:40|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1650623400000|2022-04-22 10:30:00|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|0
1650623420000|2022-04-22 10:30:20|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1650623500000|2022-04-22 10:31:40|6448.23|6448.23|6447.64|6447.64|6448.23|6448.23|6447.64|6447.64|0
1650623510000|2022-04-22 10:31:50|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1650623520000|2022-04-22 10:32:00|6447.51|6447.51|6444.81|6444.81|6447.51|6447.51|6444.81|6444.81|0
1650623530000|2022-04-22 10:32:10|6444.56|6444.56|6443.28|6443.28|6444.56|6444.56|6443.03|6443.03|0
1650623560000|2022-04-22 10:32:40|6442.94|6442.94|6442.45|6442.45|6442.94|6442.94|6442.45|6442.45|0
1650623570000|2022-04-22 10:32:50|6442.2|6442.2|6442.45|6442.45|6442.45|6442.45|6442.2|6442.2|0
1650623580000|2022-04-22 10:33:00|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|0
1650623590000|2022-04-22 10:33:10|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1650623620000|2022-04-22 10:33:40|6442.54|6442.54|6442.6|6442.6|6442.6|6442.6|6441.86|6441.86|0
1650623660000|2022-04-22 10:34:20|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1650623700000|2022-04-22 10:35:00|6443.36|6443.36|6444.03|6444.03|6444.03|6444.03|6443.36|6443.36|0
1650623710000|2022-04-22 10:35:10|6445.81|6445.81|6444.03|6444.03|6445.81|6445.81|6444.03|6444.03|0
1650623760000|2022-04-22 10:36:00|6443.79|6443.79|6445.57|6445.57|6445.57|6445.57|6443.79|6443.79|0
1650623780000|2022-04-22 10:36:20|6444.89|6444.89|6442.85|6442.85|6444.89|6444.89|6442.85|6442.85|0
1650623850000|2022-04-22 10:37:30|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1650623880000|2022-04-22 10:38:00|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|6444.37|0
1650623900000|2022-04-22 10:38:20|6444.48|6444.48|6444.37|6444.37|6444.48|6444.48|6444.37|6444.37|0
1650623920000|2022-04-22 10:38:40|6446.15|6446.15|6446.64|6446.64|6446.98|6446.98|6446.15|6446.15|0
1650623980000|2022-04-22 10:39:40|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|0
1650624040000|2022-04-22 10:40:40|6445.11|6445.11|6445.44|6445.44|6445.44|6445.44|6445.11|6445.11|0
1650624050000|2022-04-22 10:40:50|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|0
1650624060000|2022-04-22 10:41:00|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1650624070000|2022-04-22 10:41:10|6447.23|6447.23|6445.45|6445.45|6447.23|6447.23|6445.45|6445.45|0
1650624100000|2022-04-22 10:41:40|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|0
1650624110000|2022-04-22 10:41:50|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|0
1650624140000|2022-04-22 10:42:20|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|0
1650624180000|2022-04-22 10:43:00|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1650624230000|2022-04-22 10:43:50|6444.78|6444.78|6444.54|6444.54|6444.78|6444.78|6444.54|6444.54|0
1650624240000|2022-04-22 10:44:00|6444.2|6444.2|6441.92|6441.92|6444.2|6444.2|6441.92|6441.92|0
1650624270000|2022-04-22 10:44:30|6441.4|6441.4|6441.15|6441.15|6441.4|6441.4|6441.15|6441.15|0
1650624280000|2022-04-22 10:44:40|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1650624380000|2022-04-22 10:46:20|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|0
1650624390000|2022-04-22 10:46:30|6442.14|6442.14|6441.89|6441.89|6442.14|6442.14|6441.89|6441.89|0
1650624400000|2022-04-22 10:46:40|6441.37|6441.37|6441.63|6441.63|6441.63|6441.63|6441.37|6441.37|0
1650624410000|2022-04-22 10:46:50|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1650624420000|2022-04-22 10:47:00|6441.51|6441.51|6441.4|6441.4|6441.51|6441.51|6441.4|6441.4|0
1650624440000|2022-04-22 10:47:20|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1650624450000|2022-04-22 10:47:30|6441.51|6441.51|6441.78|6441.78|6441.78|6441.78|6441.51|6441.51|0
1650624470000|2022-04-22 10:47:50|6441.51|6441.51|6441.25|6441.25|6441.51|6441.51|6441.25|6441.25|0
1650624480000|2022-04-22 10:48:00|6440.99|6440.99|6442.77|6442.77|6442.77|6442.77|6440.99|6440.99|0
1650624490000|2022-04-22 10:48:10|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|0
1650624540000|2022-04-22 10:49:00|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1650624610000|2022-04-22 10:50:10|6442.5|6442.5|6443.28|6443.28|6443.28|6443.28|6442.5|6442.5|0
1650624620000|2022-04-22 10:50:20|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1650624630000|2022-04-22 10:50:30|6443.5|6443.5|6443.23|6443.23|6443.5|6443.5|6443.23|6443.23|0
1650624640000|2022-04-22 10:50:40|6442.99|6442.99|6442.46|6442.46|6442.99|6442.99|6442.46|6442.46|0
1650624730000|2022-04-22 10:52:10|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1650624750000|2022-04-22 10:52:30|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1650624790000|2022-04-22 10:53:10|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|0
1650624800000|2022-04-22 10:53:20|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1650624860000|2022-04-22 10:54:20|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1650624880000|2022-04-22 10:54:40|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1650624960000|2022-04-22 10:56:00|6440.33|6440.33|6438.55|6438.55|6440.33|6440.33|6438.55|6438.55|0
1650625010000|2022-04-22 10:56:50|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1650625020000|2022-04-22 10:57:00|6438.04|6438.04|6437.78|6437.78|6438.04|6438.04|6437.78|6437.78|0
1650625030000|2022-04-22 10:57:10|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|0
1650625060000|2022-04-22 10:57:40|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1650625080000|2022-04-22 10:58:00|6438.3|6438.3|6438.07|6438.07|6438.42|6438.42|6438.07|6438.07|0
1650625190000|2022-04-22 10:59:50|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|0
1650625200000|2022-04-22 11:00:00|6437.58|6437.58|6437.81|6437.81|6437.81|6437.81|6437.58|6437.58|0
1650625240000|2022-04-22 11:00:40|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1650625320000|2022-04-22 11:02:00|6442.45|6442.45|6442.78|6442.78|6443.12|6443.12|6442.45|6442.45|0
1650625340000|2022-04-22 11:02:20|6443.04|6443.04|6443.04|6443.04|6443.04|6443.04|6443.04|6443.04|0
1650625360000|2022-04-22 11:02:40|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|6442.8|0
1650625380000|2022-04-22 11:03:00|6443.04|6443.04|6443.38|6443.38|6443.38|6443.38|6443.04|6443.04|0
1650625400000|2022-04-22 11:03:20|6443.04|6443.04|6442.8|6442.8|6443.04|6443.04|6442.8|6442.8|0
1650625460000|2022-04-22 11:04:20|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|0
1650625470000|2022-04-22 11:04:30|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1650625490000|2022-04-22 11:04:50|6445.32|6445.32|6446.12|6446.12|6446.35|6446.35|6445.32|6445.32|0
1650625500000|2022-04-22 11:05:00|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|0
1650625510000|2022-04-22 11:05:10|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1650625550000|2022-04-22 11:05:50|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|0
1650625610000|2022-04-22 11:06:50|6445.9|6445.9|6445.56|6445.56|6445.9|6445.9|6445.56|6445.56|0
1650625630000|2022-04-22 11:07:10|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1650625700000|2022-04-22 11:08:20|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1650625760000|2022-04-22 11:09:20|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1650625800000|2022-04-22 11:10:00|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|0
1650625810000|2022-04-22 11:10:10|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|0
1650625880000|2022-04-22 11:11:20|6446.39|6446.39|6447|6447|6447|6447|6446.28|6446.28|0
1650625900000|2022-04-22 11:11:40|6445.22|6445.22|6444.48|6444.48|6445.22|6445.22|6444.48|6444.48|0
1650625910000|2022-04-22 11:11:50|6442.7|6442.7|6442.59|6442.59|6442.7|6442.7|6442.59|6442.59|0
1650625920000|2022-04-22 11:12:00|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|6442.36|0
1650625940000|2022-04-22 11:12:20|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1650625990000|2022-04-22 11:13:10|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|0
1650626050000|2022-04-22 11:14:10|6442.24|6442.24|6442.73|6442.73|6442.73|6442.73|6442.24|6442.24|0
1650626080000|2022-04-22 11:14:40|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1650626100000|2022-04-22 11:15:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1650626130000|2022-04-22 11:15:30|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1650626160000|2022-04-22 11:16:00|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|0
1650626170000|2022-04-22 11:16:10|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|6442.27|0
1650626180000|2022-04-22 11:16:20|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|0
1650626200000|2022-04-22 11:16:40|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1650626220000|2022-04-22 11:17:00|6440.62|6440.62|6440.15|6440.15|6440.62|6440.62|6440.15|6440.15|0
1650626230000|2022-04-22 11:17:10|6439.92|6439.92|6441.7|6441.7|6441.7|6441.7|6439.92|6439.92|0
1650626270000|2022-04-22 11:17:50|6442.37|6442.37|6442.64|6442.64|6442.64|6442.64|6442.37|6442.37|0
1650626300000|2022-04-22 11:18:20|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1650626310000|2022-04-22 11:18:30|6444.33|6444.33|6444.59|6444.59|6444.59|6444.59|6444.33|6444.33|0
1650626350000|2022-04-22 11:19:10|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1650626380000|2022-04-22 11:19:40|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|0
1650626430000|2022-04-22 11:20:30|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1650626500000|2022-04-22 11:21:40|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1650626510000|2022-04-22 11:21:50|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|0
1650626530000|2022-04-22 11:22:10|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|6444.49|0
1650626680000|2022-04-22 11:24:40|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1650626730000|2022-04-22 11:25:30|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|0
1650626760000|2022-04-22 11:26:00|6442.71|6442.71|6441.69|6441.69|6442.71|6442.71|6441.69|6441.69|0
1650626770000|2022-04-22 11:26:10|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1650626790000|2022-04-22 11:26:30|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1650626810000|2022-04-22 11:26:50|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1650626820000|2022-04-22 11:27:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1650626850000|2022-04-22 11:27:30|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1650626880000|2022-04-22 11:28:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1650626900000|2022-04-22 11:28:20|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1650626910000|2022-04-22 11:28:30|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|0
1650626960000|2022-04-22 11:29:20|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1650626980000|2022-04-22 11:29:40|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|0
1650626990000|2022-04-22 11:29:50|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|0
1650627020000|2022-04-22 11:30:20|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|0
1650627100000|2022-04-22 11:31:40|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1650627140000|2022-04-22 11:32:20|6436.53|6436.53|6437.11|6437.11|6437.11|6437.11|6436.53|6436.53|0
1650627150000|2022-04-22 11:32:30|6437.44|6437.44|6438.03|6438.03|6438.03|6438.03|6437.44|6437.44|0
1650627160000|2022-04-22 11:32:40|6441.59|6441.59|6441.59|6441.59|6441.83|6441.83|6441.59|6441.59|0
1650627170000|2022-04-22 11:32:50|6441.32|6441.32|6441.59|6441.59|6441.59|6441.59|6441.32|6441.32|0
1650627180000|2022-04-22 11:33:00|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|0
1650627190000|2022-04-22 11:33:10|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1650627200000|2022-04-22 11:33:20|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1650627210000|2022-04-22 11:33:30|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1650627260000|2022-04-22 11:34:20|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1650627360000|2022-04-22 11:36:00|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1650627390000|2022-04-22 11:36:30|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1650627410000|2022-04-22 11:36:50|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|0
1650627420000|2022-04-22 11:37:00|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1650627450000|2022-04-22 11:37:30|6440.93|6440.93|6440.67|6440.67|6440.93|6440.93|6440.67|6440.67|0
1650627480000|2022-04-22 11:38:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1650627490000|2022-04-22 11:38:10|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1650627520000|2022-04-22 11:38:40|6440.32|6440.32|6440.65|6440.65|6440.65|6440.65|6440.32|6440.32|0
1650627550000|2022-04-22 11:39:10|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1650627560000|2022-04-22 11:39:20|6441.24|6441.24|6443.02|6443.02|6443.02|6443.02|6441.24|6441.24|0
1650627600000|2022-04-22 11:40:00|6443.36|6443.36|6443.6|6443.6|6443.6|6443.6|6443.36|6443.36|0
1650627620000|2022-04-22 11:40:20|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1650627640000|2022-04-22 11:40:40|6443.73|6443.73|6443.38|6443.38|6443.73|6443.73|6443.38|6443.38|0
1650627650000|2022-04-22 11:40:50|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1650627660000|2022-04-22 11:41:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1650627690000|2022-04-22 11:41:30|6442.68|6442.68|6441.02|6441.02|6442.68|6442.68|6441.02|6441.02|0
1650627730000|2022-04-22 11:42:10|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1650627840000|2022-04-22 11:44:00|6438.39|6438.39|6437.23|6437.23|6438.39|6438.39|6437.23|6437.23|0
1650627850000|2022-04-22 11:44:10|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|0
1650627860000|2022-04-22 11:44:20|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|0
1650627890000|2022-04-22 11:44:50|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|0
1650627950000|2022-04-22 11:45:50|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|0
1650628020000|2022-04-22 11:47:00|6437.06|6437.06|6439.43|6439.43|6439.43|6439.43|6437.06|6437.06|0
1650628080000|2022-04-22 11:48:00|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|0
1650628130000|2022-04-22 11:48:50|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1650628140000|2022-04-22 11:49:00|6439.66|6439.66|6440.19|6440.19|6440.19|6440.19|6439.66|6439.66|0
1650628160000|2022-04-22 11:49:20|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1650628190000|2022-04-22 11:49:50|6440.41|6440.41|6440.18|6440.18|6440.41|6440.41|6440.18|6440.18|0
1650628220000|2022-04-22 11:50:20|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1650628260000|2022-04-22 11:51:00|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|0
1650628300000|2022-04-22 11:51:40|6439.91|6439.91|6440.61|6440.61|6440.61|6440.61|6439.91|6439.91|0
1650628350000|2022-04-22 11:52:30|6442.39|6442.39|6444.17|6444.17|6444.5|6444.5|6442.39|6442.39|0
1650628360000|2022-04-22 11:52:40|6444.5|6444.5|6442.63|6442.63|6446.28|6446.28|6442.39|6442.39|0
1650628400000|2022-04-22 11:53:20|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1650628410000|2022-04-22 11:53:30|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1650628420000|2022-04-22 11:53:40|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1650628430000|2022-04-22 11:53:50|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1650628440000|2022-04-22 11:54:00|6445|6445|6445|6445|6445|6445|6445|6445|0
1650628460000|2022-04-22 11:54:20|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1650628500000|2022-04-22 11:55:00|6448.56|6448.56|6448.56|6448.56|6448.89|6448.89|6448.56|6448.56|0
1650628510000|2022-04-22 11:55:10|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1650628570000|2022-04-22 11:56:10|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|0
1650628580000|2022-04-22 11:56:20|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1650628610000|2022-04-22 11:56:50|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1650628620000|2022-04-22 11:57:00|6447.17|6447.17|6447.4|6447.4|6447.4|6447.4|6447.17|6447.17|0
1650628650000|2022-04-22 11:57:30|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|0
1650628660000|2022-04-22 11:57:40|6445.38|6445.38|6444.79|6444.79|6445.38|6445.38|6444.79|6444.79|0
1650628670000|2022-04-22 11:57:50|6444.33|6444.33|6442.06|6442.06|6444.33|6444.33|6442.06|6442.06|0
1650628700000|2022-04-22 11:58:20|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|0
1650628780000|2022-04-22 11:59:40|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|0
1650628790000|2022-04-22 11:59:50|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1650628890000|2022-04-22 12:01:30|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|0
1650628920000|2022-04-22 12:02:00|6438.38|6438.38|6441.49|6441.49|6441.49|6441.49|6438.38|6438.38|0
1650628930000|2022-04-22 12:02:10|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|0
1650628950000|2022-04-22 12:02:30|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|0
1650628960000|2022-04-22 12:02:40|6441.61|6441.61|6443.39|6443.39|6443.39|6443.39|6441.61|6441.61|0
1650628990000|2022-04-22 12:03:10|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|0
1650629000000|2022-04-22 12:03:20|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|6443.39|0
1650629030000|2022-04-22 12:03:50|6443.12|6443.12|6441.01|6441.01|6443.12|6443.12|6441.01|6441.01|0
1650629040000|2022-04-22 12:04:00|6441.27|6441.27|6441.01|6441.01|6441.27|6441.27|6441.01|6441.01|0
1650629050000|2022-04-22 12:04:10|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1650629140000|2022-04-22 12:05:40|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|0
1650629150000|2022-04-22 12:05:50|6440.76|6440.76|6441.1|6441.1|6441.1|6441.1|6440.76|6440.76|0
1650629190000|2022-04-22 12:06:30|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1650629210000|2022-04-22 12:06:50|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1650629220000|2022-04-22 12:07:00|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|0
1650629280000|2022-04-22 12:08:00|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1650629290000|2022-04-22 12:08:10|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6439.23|6439.23|0
1650629300000|2022-04-22 12:08:20|6440.9|6440.9|6440.55|6440.55|6440.9|6440.9|6440.55|6440.55|0
1650629310000|2022-04-22 12:08:30|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|0
1650629330000|2022-04-22 12:08:50|6439.88|6439.88|6437.51|6437.51|6439.88|6439.88|6437.51|6437.51|0
1650629350000|2022-04-22 12:09:10|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1650629380000|2022-04-22 12:09:40|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|0
1650629390000|2022-04-22 12:09:50|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1650629400000|2022-04-22 12:10:00|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1650629420000|2022-04-22 12:10:20|6435.47|6435.47|6435.73|6435.73|6435.73|6435.73|6435.47|6435.47|0
1650629430000|2022-04-22 12:10:30|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|0
1650629440000|2022-04-22 12:10:40|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1650629540000|2022-04-22 12:12:20|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1650629670000|2022-04-22 12:14:30|6433.71|6433.71|6433.46|6433.46|6433.71|6433.71|6433.46|6433.46|0
1650629720000|2022-04-22 12:15:20|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|0
1650629740000|2022-04-22 12:15:40|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|0
1650629760000|2022-04-22 12:16:00|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|0
1650629850000|2022-04-22 12:17:30|6436.53|6436.53|6436.86|6436.86|6436.86|6436.86|6436.53|6436.53|0
1650629860000|2022-04-22 12:17:40|6438.64|6438.64|6439.24|6439.24|6439.24|6439.24|6437.12|6437.12|0
1650629870000|2022-04-22 12:17:50|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1650629880000|2022-04-22 12:18:00|6439.74|6439.74|6442.09|6442.09|6442.09|6442.09|6439.47|6439.47|0
1650629890000|2022-04-22 12:18:10|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|0
1650629900000|2022-04-22 12:18:20|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1650629980000|2022-04-22 12:19:40|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|0
1650630000000|2022-04-22 12:20:00|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1650630010000|2022-04-22 12:20:10|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|0
1650630120000|2022-04-22 12:22:00|6440.9|6440.9|6440.65|6440.65|6440.9|6440.9|6440.65|6440.65|0
1650630170000|2022-04-22 12:22:50|6440.88|6440.88|6440.77|6440.77|6440.88|6440.88|6440.77|6440.77|0
1650630190000|2022-04-22 12:23:10|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1650630200000|2022-04-22 12:23:20|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1650630280000|2022-04-22 12:24:40|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|0
1650630340000|2022-04-22 12:25:40|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1650630360000|2022-04-22 12:26:00|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1650630380000|2022-04-22 12:26:20|6443.4|6443.4|6443.74|6443.74|6445.52|6445.52|6443.4|6443.4|0
1650630430000|2022-04-22 12:27:10|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1650630440000|2022-04-22 12:27:20|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|0
1650630490000|2022-04-22 12:28:10|6443.62|6443.62|6443.62|6443.62|6445.4|6445.4|6443.62|6443.62|0
1650630500000|2022-04-22 12:28:20|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1650630540000|2022-04-22 12:29:00|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|0
1650630580000|2022-04-22 12:29:40|6446.27|6446.27|6448.56|6448.56|6448.56|6448.56|6446.27|6446.27|0
1650630600000|2022-04-22 12:30:00|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|0
1650630610000|2022-04-22 12:30:10|6449.15|6449.15|6448.67|6448.67|6449.15|6449.15|6448.67|6448.67|0
1650630620000|2022-04-22 12:30:20|6449.01|6449.01|6448.67|6448.67|6449.01|6449.01|6446.89|6446.89|0
1650630630000|2022-04-22 12:30:30|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|0
1650630640000|2022-04-22 12:30:40|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1650630710000|2022-04-22 12:31:50|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1650630760000|2022-04-22 12:32:40|6450.57|6450.57|6450.34|6450.34|6450.57|6450.57|6450.34|6450.34|0
1650630790000|2022-04-22 12:33:10|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|0
1650630810000|2022-04-22 12:33:30|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1650630850000|2022-04-22 12:34:10|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|0
1650630910000|2022-04-22 12:35:10|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1650630920000|2022-04-22 12:35:20|6451.44|6451.44|6453.55|6453.55|6453.55|6453.55|6451.44|6451.44|0
1650630960000|2022-04-22 12:36:00|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|0
1650630970000|2022-04-22 12:36:10|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|6455.22|0
1650631010000|2022-04-22 12:36:50|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|0
1650631060000|2022-04-22 12:37:40|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|0
1650631080000|2022-04-22 12:38:00|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|0
1650631140000|2022-04-22 12:39:00|6457.58|6457.58|6457.46|6457.46|6457.69|6457.69|6457.46|6457.46|0
1650631180000|2022-04-22 12:39:40|6457.95|6457.95|6459.98|6459.98|6459.98|6459.98|6457.95|6457.95|0
1650631190000|2022-04-22 12:39:50|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|0
1650631200000|2022-04-22 12:40:00|6458.07|6458.07|6457.37|6457.37|6458.07|6458.07|6457.37|6457.37|0
1650631210000|2022-04-22 12:40:10|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|0
1650631220000|2022-04-22 12:40:20|6457.37|6457.37|6457.11|6457.11|6457.37|6457.37|6457.11|6457.11|0
1650631250000|2022-04-22 12:40:50|6454.65|6454.65|6454.41|6454.41|6454.65|6454.65|6454.41|6454.41|0
1650631270000|2022-04-22 12:41:10|6452.63|6452.63|6452.96|6452.96|6452.96|6452.96|6452.63|6452.63|0
1650631290000|2022-04-22 12:41:30|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|6451.18|0
1650631330000|2022-04-22 12:42:10|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|0
1650631350000|2022-04-22 12:42:30|6451.2|6451.2|6449.42|6449.42|6451.2|6451.2|6449.42|6449.42|0
1650631360000|2022-04-22 12:42:40|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1650631380000|2022-04-22 12:43:00|6450.93|6450.93|6450.11|6450.11|6450.93|6450.93|6450.11|6450.11|0
1650631390000|2022-04-22 12:43:10|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|0
1650631400000|2022-04-22 12:43:20|6449.58|6449.58|6449.93|6449.93|6449.93|6449.93|6449.58|6449.58|0
1650631420000|2022-04-22 12:43:40|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|0
1650631480000|2022-04-22 12:44:40|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|0
1650631510000|2022-04-22 12:45:10|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|0
1650631550000|2022-04-22 12:45:50|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1650631560000|2022-04-22 12:46:00|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|6450.1|0
1650631570000|2022-04-22 12:46:10|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1650631580000|2022-04-22 12:46:20|6450.01|6450.01|6448.23|6448.23|6450.01|6450.01|6448.23|6448.23|0
1650631600000|2022-04-22 12:46:40|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1650631620000|2022-04-22 12:47:00|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1650631650000|2022-04-22 12:47:30|6447.28|6447.28|6447.4|6447.4|6447.52|6447.52|6447.28|6447.28|0
1650631700000|2022-04-22 12:48:20|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|6447.66|0
1650631790000|2022-04-22 12:49:50|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|0
1650631850000|2022-04-22 12:50:50|6445.55|6445.55|6443.77|6443.77|6445.55|6445.55|6443.77|6443.77|0
1650631870000|2022-04-22 12:51:10|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1650631920000|2022-04-22 12:52:00|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1650631930000|2022-04-22 12:52:10|6442.63|6442.63|6442.97|6442.97|6442.97|6442.97|6442.63|6442.63|0
1650631980000|2022-04-22 12:53:00|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1650631990000|2022-04-22 12:53:10|6442.88|6442.88|6442.63|6442.63|6442.88|6442.88|6442.63|6442.63|0
1650632000000|2022-04-22 12:53:20|6442.3|6442.3|6440.18|6440.18|6442.3|6442.3|6440.18|6440.18|0
1650632050000|2022-04-22 12:54:10|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1650632060000|2022-04-22 12:54:20|6439.65|6439.65|6439.65|6439.65|6439.65|6439.65|6439.65|6439.65|0
1650632120000|2022-04-22 12:55:20|6439.07|6439.07|6438.58|6438.58|6439.07|6439.07|6438.58|6438.58|0
1650632140000|2022-04-22 12:55:40|6438.24|6438.24|6437.91|6437.91|6438.24|6438.24|6437.91|6437.91|0
1650632150000|2022-04-22 12:55:50|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|0
1650632180000|2022-04-22 12:56:20|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|0
1650632200000|2022-04-22 12:56:40|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1650632240000|2022-04-22 12:57:20|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1650632250000|2022-04-22 12:57:30|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|6435.43|0
1650632270000|2022-04-22 12:57:50|6435.67|6435.67|6435.92|6435.92|6435.92|6435.92|6435.67|6435.67|0
1650632340000|2022-04-22 12:59:00|6435.69|6435.69|6435.8|6435.8|6435.8|6435.8|6435.69|6435.69|0
1650632350000|2022-04-22 12:59:10|6435.92|6435.92|6438.49|6438.49|6438.49|6438.49|6435.92|6435.92|0
1650632360000|2022-04-22 12:59:20|6438.15|6438.15|6436.46|6436.46|6438.49|6438.49|6436.46|6436.46|0
1650632370000|2022-04-22 12:59:30|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1650632390000|2022-04-22 12:59:50|6435.98|6435.98|6435.87|6435.87|6435.98|6435.98|6435.87|6435.87|0
1650632420000|2022-04-22 13:00:20|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|6434.61|0
1650632430000|2022-04-22 13:00:30|6434.09|6434.09|6434.35|6434.35|6434.35|6434.35|6434.09|6434.09|0
1650632440000|2022-04-22 13:00:40|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6432.45|6432.45|0
1650632510000|2022-04-22 13:01:50|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1650632520000|2022-04-22 13:02:00|6434.23|6434.23|6433.77|6433.77|6434.23|6434.23|6433.77|6433.77|0
1650632560000|2022-04-22 13:02:40|6434.03|6434.03|6434.03|6434.03|6434.37|6434.37|6434.03|6434.03|0
1650632580000|2022-04-22 13:03:00|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|0
1650632590000|2022-04-22 13:03:10|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|0
1650632630000|2022-04-22 13:03:50|6434.95|6434.95|6437.4|6437.4|6437.4|6437.4|6434.95|6434.95|0
1650632640000|2022-04-22 13:04:00|6437.67|6437.67|6438.13|6438.13|6438.13|6438.13|6437.67|6437.67|0
1650632650000|2022-04-22 13:04:10|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|0
1650632670000|2022-04-22 13:04:30|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1650632680000|2022-04-22 13:04:40|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|0
1650632700000|2022-04-22 13:05:00|6441.46|6441.46|6439.98|6439.98|6441.46|6441.46|6439.72|6439.72|0
1650632770000|2022-04-22 13:06:10|6439.75|6439.75|6439.52|6439.52|6439.75|6439.75|6439.52|6439.52|0
1650632780000|2022-04-22 13:06:20|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1650632790000|2022-04-22 13:06:30|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1650632810000|2022-04-22 13:06:50|6439.09|6439.09|6440.23|6440.23|6440.34|6440.34|6438.86|6438.86|0
1650632820000|2022-04-22 13:07:00|6440.34|6440.34|6440.46|6440.46|6440.46|6440.46|6440.34|6440.34|0
1650632840000|2022-04-22 13:07:20|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1650632850000|2022-04-22 13:07:30|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|0
1650632880000|2022-04-22 13:08:00|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|6438.08|0
1650632910000|2022-04-22 13:08:30|6437.41|6437.41|6437.16|6437.16|6437.41|6437.41|6437.16|6437.16|0
1650632920000|2022-04-22 13:08:40|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|0
1650632940000|2022-04-22 13:09:00|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1650632950000|2022-04-22 13:09:10|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|0
1650632980000|2022-04-22 13:09:40|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|0
1650632990000|2022-04-22 13:09:50|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1650633020000|2022-04-22 13:10:20|6436.08|6436.08|6435.5|6435.5|6436.08|6436.08|6435.5|6435.5|0
1650633050000|2022-04-22 13:10:50|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|0
1650633060000|2022-04-22 13:11:00|6434.91|6434.91|6430.88|6430.88|6434.91|6434.91|6430.88|6430.88|0
1650633120000|2022-04-22 13:12:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1650633130000|2022-04-22 13:12:10|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1650633200000|2022-04-22 13:13:20|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1650633210000|2022-04-22 13:13:30|6431.12|6431.12|6429.09|6429.09|6431.12|6431.12|6428.51|6428.51|0
1650633230000|2022-04-22 13:13:50|6428.09|6428.09|6427.75|6427.75|6428.09|6428.09|6427.75|6427.75|0
1650633240000|2022-04-22 13:14:00|6428.09|6428.09|6426.92|6426.92|6428.09|6428.09|6426.92|6426.92|0
1650633250000|2022-04-22 13:14:10|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|0
1650633270000|2022-04-22 13:14:30|6426.9|6426.9|6426.57|6426.57|6426.9|6426.9|6426.57|6426.57|0
1650633280000|2022-04-22 13:14:40|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|0
1650633290000|2022-04-22 13:14:50|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|0
1650633300000|2022-04-22 13:15:00|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|0
1650633320000|2022-04-22 13:15:20|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|0
1650633330000|2022-04-22 13:15:30|6424.56|6424.56|6424.1|6424.1|6424.56|6424.56|6424.1|6424.1|0
1650633340000|2022-04-22 13:15:40|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1650633360000|2022-04-22 13:16:00|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1650633420000|2022-04-22 13:17:00|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|0
1650633430000|2022-04-22 13:17:10|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|0
1650633450000|2022-04-22 13:17:30|6424.19|6424.19|6423.86|6423.86|6424.19|6424.19|6423.86|6423.86|0
1650633480000|2022-04-22 13:18:00|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1650633530000|2022-04-22 13:18:50|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1650633550000|2022-04-22 13:19:10|6424.78|6424.78|6427.16|6427.16|6427.16|6427.16|6424.78|6424.78|0
1650633560000|2022-04-22 13:19:20|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1650633570000|2022-04-22 13:19:30|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1650633580000|2022-04-22 13:19:40|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|0
1650633630000|2022-04-22 13:20:30|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1650633650000|2022-04-22 13:20:50|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1650633660000|2022-04-22 13:21:00|6427.4|6427.4|6425.62|6425.62|6427.4|6427.4|6425.62|6425.62|0
1650633710000|2022-04-22 13:21:50|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|0
1650633780000|2022-04-22 13:23:00|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|0
1650633850000|2022-04-22 13:24:10|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1650633870000|2022-04-22 13:24:30|6429.52|6429.52|6429.77|6429.77|6429.77|6429.77|6429.52|6429.52|0
1650633890000|2022-04-22 13:24:50|6429.88|6429.88|6429.65|6429.65|6429.88|6429.88|6429.65|6429.65|0
1650633930000|2022-04-22 13:25:30|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1650633940000|2022-04-22 13:25:40|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1650633950000|2022-04-22 13:25:50|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|0
1650633960000|2022-04-22 13:26:00|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|0
1650633980000|2022-04-22 13:26:20|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|0
1650634020000|2022-04-22 13:27:00|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1650634030000|2022-04-22 13:27:10|6430.04|6430.04|6430.16|6430.16|6430.16|6430.16|6430.04|6430.04|0
1650634040000|2022-04-22 13:27:20|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|0
1650634060000|2022-04-22 13:27:40|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1650634070000|2022-04-22 13:27:50|6431.59|6431.59|6427.09|6427.09|6431.59|6431.59|6427.09|6427.09|0
1650634080000|2022-04-22 13:28:00|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1650634090000|2022-04-22 13:28:10|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1650634100000|2022-04-22 13:28:20|6426.6|6426.6|6426.27|6426.27|6426.6|6426.6|6426.27|6426.27|0
1650634130000|2022-04-22 13:28:50|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|0
1650634140000|2022-04-22 13:29:00|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1650634150000|2022-04-22 13:29:10|6427.1|6427.1|6426.83|6426.83|6427.1|6427.1|6426.83|6426.83|0
1650634160000|2022-04-22 13:29:20|6427.08|6427.08|6429.2|6429.2|6429.2|6429.2|6427.08|6427.08|0
1650634180000|2022-04-22 13:29:40|6429.53|6429.53|6429.78|6429.78|6429.78|6429.78|6429.53|6429.53|0
1650634200000|2022-04-22 13:30:00|6428|6428|6423.29|6423.29|6428|6428|6423.29|6423.29|0
1650634210000|2022-04-22 13:30:10|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|6425.07|0
1650634220000|2022-04-22 13:30:20|6423.29|6423.29|6417.46|6417.46|6423.29|6423.29|6417.46|6417.46|0
1650634230000|2022-04-22 13:30:30|6419.24|6419.24|6420.67|6420.67|6421.02|6421.02|6419.24|6419.24|0
1650634240000|2022-04-22 13:30:40|6420.33|6420.33|6419.84|6419.84|6420.33|6420.33|6419.84|6419.84|0
1650634250000|2022-04-22 13:30:50|6419.34|6419.34|6419.08|6419.08|6419.34|6419.34|6419.08|6419.08|0
1650634260000|2022-04-22 13:31:00|6418.75|6418.75|6419.65|6419.65|6419.65|6419.65|6413.16|6413.16|0
1650634270000|2022-04-22 13:31:10|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|0
1650634280000|2022-04-22 13:31:20|6417.38|6417.38|6417.01|6417.01|6417.38|6417.38|6417.01|6417.01|0
1650634290000|2022-04-22 13:31:30|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|0
1650634300000|2022-04-22 13:31:40|6417.01|6417.01|6416.9|6416.9|6417.13|6417.13|6416.9|6416.9|0
1650634320000|2022-04-22 13:32:00|6420.46|6420.46|6420.57|6420.57|6420.57|6420.57|6420.46|6420.46|0
1650634330000|2022-04-22 13:32:10|6421.04|6421.04|6423.87|6423.87|6423.98|6423.98|6421.04|6421.04|0
1650634340000|2022-04-22 13:32:20|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|0
1650634350000|2022-04-22 13:32:30|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|0
1650634370000|2022-04-22 13:32:50|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|0
1650634380000|2022-04-22 13:33:00|6423.77|6423.77|6423.65|6423.65|6423.77|6423.77|6423.42|6423.42|0
1650634390000|2022-04-22 13:33:10|6423.19|6423.19|6422.83|6422.83|6423.19|6423.19|6422.83|6422.83|0
1650634400000|2022-04-22 13:33:20|6423.06|6423.06|6423.17|6423.17|6423.17|6423.17|6423.06|6423.06|0
1650634410000|2022-04-22 13:33:30|6423.29|6423.29|6423.41|6423.41|6423.41|6423.41|6423.29|6423.29|0
1650634420000|2022-04-22 13:33:40|6423.16|6423.16|6421.38|6421.38|6423.16|6423.16|6421.38|6421.38|0
1650634430000|2022-04-22 13:33:50|6420.8|6420.8|6416.78|6416.78|6420.8|6420.8|6416.78|6416.78|0
1650634440000|2022-04-22 13:34:00|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|0
1650634450000|2022-04-22 13:34:10|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6414.64|6414.64|0
1650634470000|2022-04-22 13:34:30|6418.7|6418.7|6419.03|6419.03|6419.03|6419.03|6418.7|6418.7|0
1650634490000|2022-04-22 13:34:50|6419.37|6419.37|6421.15|6421.15|6421.15|6421.15|6419.37|6419.37|0
1650634500000|2022-04-22 13:35:00|6422.93|6422.93|6423.28|6423.28|6423.28|6423.28|6422.93|6422.93|0
1650634510000|2022-04-22 13:35:10|6421.49|6421.49|6420.33|6420.33|6421.49|6421.49|6420.33|6420.33|0
1650634530000|2022-04-22 13:35:30|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1650634550000|2022-04-22 13:35:50|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1650634560000|2022-04-22 13:36:00|6422.94|6422.94|6423.2|6423.2|6423.2|6423.2|6422.94|6422.94|0
1650634620000|2022-04-22 13:37:00|6420.38|6420.38|6416.82|6416.82|6420.38|6420.38|6416.82|6416.82|0
1650634630000|2022-04-22 13:37:10|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|0
1650634640000|2022-04-22 13:37:20|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|6419.1|0
1650634660000|2022-04-22 13:37:40|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1650634690000|2022-04-22 13:38:10|6419.23|6419.23|6423.14|6423.14|6423.14|6423.14|6419.23|6419.23|0
1650634700000|2022-04-22 13:38:20|6423.38|6423.38|6423.63|6423.63|6423.63|6423.63|6423.38|6423.38|0
1650634740000|2022-04-22 13:39:00|6423.75|6423.75|6423.5|6423.5|6423.75|6423.75|6423.5|6423.5|0
1650634760000|2022-04-22 13:39:20|6425.28|6425.28|6425.95|6425.95|6425.95|6425.95|6425.28|6425.28|0
1650634770000|2022-04-22 13:39:30|6426.21|6426.21|6426.2|6426.2|6426.46|6426.46|6426.2|6426.2|0
1650634780000|2022-04-22 13:39:40|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1650634790000|2022-04-22 13:39:50|6426.78|6426.78|6429.39|6429.39|6429.39|6429.39|6426.78|6426.78|0
1650634800000|2022-04-22 13:40:00|6427.61|6427.61|6427.36|6427.36|6427.61|6427.61|6427.36|6427.36|0
1650634810000|2022-04-22 13:40:10|6427.12|6427.12|6426.78|6426.78|6427.12|6427.12|6426.78|6426.78|0
1650634830000|2022-04-22 13:40:30|6427.04|6427.04|6427.04|6427.04|6427.29|6427.29|6427.04|6427.04|0
1650634850000|2022-04-22 13:40:50|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1650634860000|2022-04-22 13:41:00|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1650634870000|2022-04-22 13:41:10|6426.27|6426.27|6422.71|6422.71|6426.27|6426.27|6422.71|6422.71|0
1650634890000|2022-04-22 13:41:30|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1650634910000|2022-04-22 13:41:50|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1650634930000|2022-04-22 13:42:10|6422.37|6422.37|6421.79|6421.79|6422.37|6422.37|6421.79|6421.79|0
1650634940000|2022-04-22 13:42:20|6420.01|6420.01|6420.24|6420.24|6420.24|6420.24|6417.98|6417.98|0
1650634950000|2022-04-22 13:42:30|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|0
1650634980000|2022-04-22 13:43:00|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|0
1650635030000|2022-04-22 13:43:50|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1650635040000|2022-04-22 13:44:00|6421.21|6421.21|6421.45|6421.45|6421.45|6421.45|6421.21|6421.21|0
1650635080000|2022-04-22 13:44:40|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|0
1650635090000|2022-04-22 13:44:50|6419.43|6419.43|6418.95|6418.95|6419.43|6419.43|6418.82|6418.82|0
1650635100000|2022-04-22 13:45:00|6417.94|6417.94|6417.87|6417.87|6417.94|6417.94|6417.61|6417.61|0
1650635110000|2022-04-22 13:45:10|6414.31|6414.31|6411.93|6411.93|6414.31|6414.31|6411.93|6411.93|0
1650635120000|2022-04-22 13:45:20|6411.59|6411.59|6410.14|6410.14|6411.59|6411.59|6410.14|6410.14|0
1650635140000|2022-04-22 13:45:40|6409.81|6409.81|6409.81|6409.81|6410.14|6410.14|6409.81|6409.81|0
1650635160000|2022-04-22 13:46:00|6410.05|6410.05|6409.38|6409.38|6410.05|6410.05|6409.38|6409.38|0
1650635170000|2022-04-22 13:46:10|6411.16|6411.16|6411.5|6411.5|6411.5|6411.5|6411.16|6411.16|0
1650635180000|2022-04-22 13:46:20|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1650635210000|2022-04-22 13:46:50|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1650635240000|2022-04-22 13:47:20|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|0
1650635250000|2022-04-22 13:47:30|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1650635270000|2022-04-22 13:47:50|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|0
1650635280000|2022-04-22 13:48:00|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|0
1650635290000|2022-04-22 13:48:10|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|0
1650635300000|2022-04-22 13:48:20|6413.44|6413.44|6414.27|6414.27|6414.27|6414.27|6413.44|6413.44|0
1650635310000|2022-04-22 13:48:30|6414.5|6414.5|6414.99|6414.99|6414.99|6414.99|6414.5|6414.5|0
1650635340000|2022-04-22 13:49:00|6415.26|6415.26|6417.51|6417.51|6417.51|6417.51|6415.26|6415.26|0
1650635350000|2022-04-22 13:49:10|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1650635360000|2022-04-22 13:49:20|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1650635460000|2022-04-22 13:51:00|6418.84|6418.84|6418.68|6418.68|6418.84|6418.84|6418.35|6418.35|0
1650635470000|2022-04-22 13:51:10|6416.9|6416.9|6415.12|6415.12|6416.9|6416.9|6415.12|6415.12|0
1650635480000|2022-04-22 13:51:20|6414.79|6414.79|6418.35|6418.35|6418.35|6418.35|6414.79|6414.79|0
1650635510000|2022-04-22 13:51:50|6416.57|6416.57|6412.42|6412.42|6416.57|6416.57|6412.42|6412.42|0
1650635520000|2022-04-22 13:52:00|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|6414.21|0
1650635580000|2022-04-22 13:53:00|6418.14|6418.14|6417.56|6417.56|6418.14|6418.14|6417.56|6417.56|0
1650635590000|2022-04-22 13:53:10|6417.07|6417.07|6415.29|6415.29|6417.07|6417.07|6415.29|6415.29|0
1650635600000|2022-04-22 13:53:20|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|0
1650635630000|2022-04-22 13:53:50|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|0
1650635640000|2022-04-22 13:54:00|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|0
1650635650000|2022-04-22 13:54:10|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1650635670000|2022-04-22 13:54:30|6414.97|6414.97|6417.42|6417.42|6417.42|6417.42|6414.97|6414.97|0
1650635680000|2022-04-22 13:54:40|6417.68|6417.68|6417.68|6417.68|6417.93|6417.93|6417.68|6417.68|0
1650635690000|2022-04-22 13:54:50|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1650635700000|2022-04-22 13:55:00|6417.68|6417.68|6417.1|6417.1|6417.68|6417.68|6417.1|6417.1|0
1650635730000|2022-04-22 13:55:30|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1650635780000|2022-04-22 13:56:20|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|0
1650635810000|2022-04-22 13:56:50|6413.54|6413.54|6412.62|6412.62|6413.54|6413.54|6412.62|6412.62|0
1650635820000|2022-04-22 13:57:00|6412.96|6412.96|6413.29|6413.29|6413.29|6413.29|6412.96|6412.96|0
1650635830000|2022-04-22 13:57:10|6415.07|6415.07|6415.32|6415.32|6415.66|6415.66|6415.07|6415.07|0
1650635840000|2022-04-22 13:57:20|6414.98|6414.98|6415.25|6415.25|6415.25|6415.25|6414.98|6414.98|0
1650635850000|2022-04-22 13:57:30|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1650635860000|2022-04-22 13:57:40|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|0
1650635880000|2022-04-22 13:58:00|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|0
1650635890000|2022-04-22 13:58:10|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1650635920000|2022-04-22 13:58:40|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|6415.92|0
1650635940000|2022-04-22 13:59:00|6415.66|6415.66|6415.41|6415.41|6415.66|6415.66|6415.41|6415.41|0
1650635950000|2022-04-22 13:59:10|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1650635960000|2022-04-22 13:59:20|6415.54|6415.54|6417.81|6417.81|6417.81|6417.81|6415.54|6415.54|0
1650635970000|2022-04-22 13:59:30|6417.48|6417.48|6417.74|6417.74|6417.74|6417.74|6417.48|6417.48|0
1650635980000|2022-04-22 13:59:40|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1650635990000|2022-04-22 13:59:50|6417.83|6417.83|6419.87|6419.87|6419.87|6419.87|6417.83|6417.83|0
1650636010000|2022-04-22 14:00:10|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|0
1650636020000|2022-04-22 14:00:20|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1650636030000|2022-04-22 14:00:30|6420.88|6420.88|6420.21|6420.21|6420.88|6420.88|6420.21|6420.21|0
1650636040000|2022-04-22 14:00:40|6420.46|6420.46|6418.18|6418.18|6420.79|6420.79|6418.18|6418.18|0
1650636050000|2022-04-22 14:00:50|6416.4|6416.4|6418.43|6418.43|6418.43|6418.43|6416.4|6416.4|0
1650636070000|2022-04-22 14:01:10|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1650636100000|2022-04-22 14:01:40|6416.4|6416.4|6418.18|6418.18|6418.18|6418.18|6416.4|6416.4|0
1650636110000|2022-04-22 14:01:50|6417.95|6417.95|6418.29|6418.29|6418.29|6418.29|6417.95|6417.95|0
1650636140000|2022-04-22 14:02:20|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1650636160000|2022-04-22 14:02:40|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|0
1650636170000|2022-04-22 14:02:50|6417.94|6417.94|6417.6|6417.6|6417.94|6417.94|6417.6|6417.6|0
1650636180000|2022-04-22 14:03:00|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|0
1650636190000|2022-04-22 14:03:10|6419.72|6419.72|6421.75|6421.75|6421.75|6421.75|6419.72|6419.72|0
1650636210000|2022-04-22 14:03:30|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|0
1650636220000|2022-04-22 14:03:40|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1650636240000|2022-04-22 14:04:00|6425.89|6425.89|6426.34|6426.34|6426.34|6426.34|6425.89|6425.89|0
1650636250000|2022-04-22 14:04:10|6428.12|6428.12|6428.37|6428.37|6428.37|6428.37|6428.12|6428.12|0
1650636260000|2022-04-22 14:04:20|6428.7|6428.7|6428.95|6428.95|6428.95|6428.95|6428.7|6428.7|0
1650636270000|2022-04-22 14:04:30|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1650636280000|2022-04-22 14:04:40|6431.07|6431.07|6431.4|6431.4|6431.4|6431.4|6431.07|6431.07|0
1650636290000|2022-04-22 14:04:50|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1650636310000|2022-04-22 14:05:10|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1650636320000|2022-04-22 14:05:20|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1650636330000|2022-04-22 14:05:30|6430.5|6430.5|6430.5|6430.5|6430.61|6430.61|6430.5|6430.5|0
1650636340000|2022-04-22 14:05:40|6429.67|6429.67|6424.21|6424.21|6429.67|6429.67|6424.21|6424.21|0
1650636350000|2022-04-22 14:05:50|6424.33|6424.33|6424.08|6424.08|6424.33|6424.33|6424.08|6424.08|0
1650636360000|2022-04-22 14:06:00|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1650636380000|2022-04-22 14:06:20|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1650636390000|2022-04-22 14:06:30|6426.37|6426.37|6428.73|6428.73|6428.73|6428.73|6426.37|6426.37|0
1650636400000|2022-04-22 14:06:40|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|0
1650636410000|2022-04-22 14:06:50|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1650636430000|2022-04-22 14:07:10|6430.38|6430.38|6430.63|6430.63|6430.63|6430.63|6430.38|6430.38|0
1650636450000|2022-04-22 14:07:30|6430.96|6430.96|6431.42|6431.42|6431.42|6431.42|6430.96|6430.96|0
1650636460000|2022-04-22 14:07:40|6433.2|6433.2|6434.27|6434.27|6434.54|6434.54|6433.2|6433.2|0
1650636470000|2022-04-22 14:07:50|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1650636480000|2022-04-22 14:08:00|6434.03|6434.03|6435.81|6435.81|6437.59|6437.59|6434.03|6434.03|0
1650636490000|2022-04-22 14:08:10|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|0
1650636500000|2022-04-22 14:08:20|6435.81|6435.81|6431.1|6431.1|6435.92|6435.92|6431.1|6431.1|0
1650636540000|2022-04-22 14:09:00|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1650636550000|2022-04-22 14:09:10|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1650636580000|2022-04-22 14:09:40|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1650636600000|2022-04-22 14:10:00|6431.83|6431.83|6431.61|6431.61|6433.95|6433.95|6431.61|6431.61|0
1650636620000|2022-04-22 14:10:20|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|0
1650636630000|2022-04-22 14:10:30|6430.69|6430.69|6427.13|6427.13|6430.69|6430.69|6427.13|6427.13|0
1650636640000|2022-04-22 14:10:40|6427.46|6427.46|6429.24|6429.24|6429.24|6429.24|6427.46|6427.46|0
1650636660000|2022-04-22 14:11:00|6429.49|6429.49|6429.24|6429.24|6429.49|6429.49|6429.24|6429.24|0
1650636690000|2022-04-22 14:11:30|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|0
1650636730000|2022-04-22 14:12:10|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1650636740000|2022-04-22 14:12:20|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|0
1650636750000|2022-04-22 14:12:30|6429.35|6429.35|6429.59|6429.59|6429.59|6429.59|6429.35|6429.35|0
1650636760000|2022-04-22 14:12:40|6429.35|6429.35|6431.13|6431.13|6431.13|6431.13|6429.35|6429.35|0
1650636770000|2022-04-22 14:12:50|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1650636780000|2022-04-22 14:13:00|6431.69|6431.69|6431.94|6431.94|6431.94|6431.94|6431.69|6431.69|0
1650636820000|2022-04-22 14:13:40|6433.72|6433.72|6434.3|6434.3|6434.3|6434.3|6433.72|6433.72|0
1650636840000|2022-04-22 14:14:00|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1650636850000|2022-04-22 14:14:10|6433.72|6433.72|6434.23|6434.23|6434.23|6434.23|6433.72|6433.72|0
1650636860000|2022-04-22 14:14:20|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1650636890000|2022-04-22 14:14:50|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|0
1650636940000|2022-04-22 14:15:40|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1650636950000|2022-04-22 14:15:50|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1650636960000|2022-04-22 14:16:00|6436.08|6436.08|6436.08|6436.08|6436.08|6436.08|6436.08|6436.08|0
1650636970000|2022-04-22 14:16:10|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|0
1650636990000|2022-04-22 14:16:30|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1650637020000|2022-04-22 14:17:00|6436.49|6436.49|6436.74|6436.74|6436.74|6436.74|6436.49|6436.49|0
1650637030000|2022-04-22 14:17:10|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1650637070000|2022-04-22 14:17:50|6435.82|6435.82|6435.71|6435.71|6435.82|6435.82|6435.71|6435.71|0
1650637080000|2022-04-22 14:18:00|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|0
1650637090000|2022-04-22 14:18:10|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1650637100000|2022-04-22 14:18:20|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|0
1650637110000|2022-04-22 14:18:30|6431.54|6431.54|6430.53|6430.53|6431.54|6431.54|6430.53|6430.53|0
1650637120000|2022-04-22 14:18:40|6430.86|6430.86|6428.7|6428.7|6430.86|6430.86|6428.7|6428.7|0
1650637130000|2022-04-22 14:18:50|6428.46|6428.46|6430.12|6430.12|6430.24|6430.24|6428.46|6428.46|0
1650637170000|2022-04-22 14:19:30|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1650637190000|2022-04-22 14:19:50|6429.77|6429.77|6425.97|6425.97|6429.77|6429.77|6425.97|6425.97|0
1650637200000|2022-04-22 14:20:00|6425.74|6425.74|6426.08|6426.08|6426.08|6426.08|6425.62|6425.62|0
1650637210000|2022-04-22 14:20:10|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1650637220000|2022-04-22 14:20:20|6424.06|6424.06|6427.86|6427.86|6427.86|6427.86|6424.06|6424.06|0
1650637230000|2022-04-22 14:20:30|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1650637240000|2022-04-22 14:20:40|6427.62|6427.62|6427.37|6427.37|6427.62|6427.62|6427.37|6427.37|0
1650637250000|2022-04-22 14:20:50|6427.12|6427.12|6424.76|6424.76|6427.12|6427.12|6424.76|6424.76|0
1650637260000|2022-04-22 14:21:00|6425.01|6425.01|6427.12|6427.12|6427.12|6427.12|6425.01|6425.01|0
1650637270000|2022-04-22 14:21:10|6427.37|6427.37|6427.6|6427.6|6427.85|6427.85|6427.12|6427.12|0
1650637280000|2022-04-22 14:21:20|6427.36|6427.36|6427.02|6427.02|6427.36|6427.36|6427.02|6427.02|0
1650637340000|2022-04-22 14:22:20|6427.13|6427.13|6427.25|6427.25|6427.37|6427.37|6427.13|6427.13|0
1650637350000|2022-04-22 14:22:30|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1650637360000|2022-04-22 14:22:40|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1650637380000|2022-04-22 14:23:00|6425.59|6425.59|6425.47|6425.47|6425.59|6425.59|6425.47|6425.47|0
1650637400000|2022-04-22 14:23:20|6425.59|6425.59|6425.25|6425.25|6425.59|6425.59|6425.25|6425.25|0
1650637420000|2022-04-22 14:23:40|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1650637430000|2022-04-22 14:23:50|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|0
1650637460000|2022-04-22 14:24:20|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|6426.08|0
1650637470000|2022-04-22 14:24:30|6426.41|6426.41|6428.44|6428.44|6428.44|6428.44|6426.41|6426.41|0
1650637480000|2022-04-22 14:24:40|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|0
1650637500000|2022-04-22 14:25:00|6428.53|6428.53|6428.89|6428.89|6428.89|6428.89|6428.53|6428.53|0
1650637590000|2022-04-22 14:26:30|6429.12|6429.12|6429.47|6429.47|6429.47|6429.47|6429.12|6429.12|0
1650637600000|2022-04-22 14:26:40|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1650637650000|2022-04-22 14:27:30|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1650637660000|2022-04-22 14:27:40|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1650637670000|2022-04-22 14:27:50|6429.47|6429.47|6427.69|6427.69|6429.47|6429.47|6427.69|6427.69|0
1650637690000|2022-04-22 14:28:10|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1650637760000|2022-04-22 14:29:20|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1650637780000|2022-04-22 14:29:40|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1650637800000|2022-04-22 14:30:00|6427.11|6427.11|6427.44|6427.44|6427.44|6427.44|6427.11|6427.11|0
1650637830000|2022-04-22 14:30:30|6427.67|6427.67|6427.54|6427.54|6427.67|6427.67|6427.43|6427.43|0
1650637890000|2022-04-22 14:31:30|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1650637910000|2022-04-22 14:31:50|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1650637940000|2022-04-22 14:32:20|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1650637950000|2022-04-22 14:32:30|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1650637960000|2022-04-22 14:32:40|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1650637970000|2022-04-22 14:32:50|6425.04|6425.04|6424.69|6424.69|6425.04|6425.04|6424.69|6424.69|0
1650637980000|2022-04-22 14:33:00|6424.35|6424.35|6423.74|6423.74|6424.35|6424.35|6423.51|6423.51|0
1650638040000|2022-04-22 14:34:00|6423.49|6423.49|6421.6|6421.6|6423.49|6423.49|6421.6|6421.6|0
1650638050000|2022-04-22 14:34:10|6421.26|6421.26|6418.08|6418.08|6421.26|6421.26|6418.08|6418.08|0
1650638060000|2022-04-22 14:34:20|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|0
1650638130000|2022-04-22 14:35:30|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1650638140000|2022-04-22 14:35:40|6417.41|6417.41|6417.16|6417.16|6417.41|6417.41|6416.83|6416.83|0
1650638150000|2022-04-22 14:35:50|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|0
1650638160000|2022-04-22 14:36:00|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|0
1650638170000|2022-04-22 14:36:10|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|0
1650638180000|2022-04-22 14:36:20|6417.63|6417.63|6415.85|6415.85|6417.63|6417.63|6414.07|6414.07|0
1650638190000|2022-04-22 14:36:30|6416.19|6416.19|6415.94|6415.94|6416.19|6416.19|6415.94|6415.94|0
1650638210000|2022-04-22 14:36:50|6415.6|6415.6|6414.07|6414.07|6415.6|6415.6|6413.82|6413.82|0
1650638220000|2022-04-22 14:37:00|6413.95|6413.95|6411.84|6411.84|6413.95|6413.95|6411.84|6411.84|0
1650638240000|2022-04-22 14:37:20|6411.59|6411.59|6411.35|6411.35|6411.59|6411.59|6411.35|6411.35|0
1650638250000|2022-04-22 14:37:30|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|0
1650638260000|2022-04-22 14:37:40|6411.24|6411.24|6410.91|6410.91|6411.24|6411.24|6410.91|6410.91|0
1650638280000|2022-04-22 14:38:00|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|0
1650638300000|2022-04-22 14:38:20|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.15|6411.15|0
1650638340000|2022-04-22 14:39:00|6411.61|6411.61|6413.62|6413.62|6413.62|6413.62|6411.61|6411.61|0
1650638370000|2022-04-22 14:39:30|6413.87|6413.87|6413.9|6413.9|6413.9|6413.9|6413.63|6413.63|0
1650638390000|2022-04-22 14:39:50|6414.36|6414.36|6414.59|6414.59|6414.59|6414.59|6414.36|6414.36|0
1650638400000|2022-04-22 14:40:00|6414.84|6414.84|6417.29|6417.29|6417.29|6417.29|6414.84|6414.84|0
1650638410000|2022-04-22 14:40:10|6419.07|6419.07|6419.32|6419.32|6419.32|6419.32|6419.07|6419.07|0
1650638420000|2022-04-22 14:40:20|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|0
1650638430000|2022-04-22 14:40:30|6419.19|6419.19|6419.07|6419.07|6419.19|6419.19|6419.07|6419.07|0
1650638440000|2022-04-22 14:40:40|6419.3|6419.3|6419.77|6419.77|6419.77|6419.77|6419.3|6419.3|0
1650638450000|2022-04-22 14:40:50|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1650638460000|2022-04-22 14:41:00|6419.77|6419.77|6419.88|6419.88|6419.88|6419.88|6419.77|6419.77|0
1650638470000|2022-04-22 14:41:10|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1650638480000|2022-04-22 14:41:20|6419.99|6419.99|6420.32|6420.32|6420.32|6420.32|6419.74|6419.74|0
1650638490000|2022-04-22 14:41:30|6420.59|6420.59|6420.93|6420.93|6420.93|6420.93|6420.59|6420.59|0
1650638500000|2022-04-22 14:41:40|6421.16|6421.16|6423.18|6423.18|6423.18|6423.18|6421.05|6421.05|0
1650638510000|2022-04-22 14:41:50|6423.29|6423.29|6422.71|6422.71|6423.29|6423.29|6422.71|6422.71|0
1650638520000|2022-04-22 14:42:00|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1650638540000|2022-04-22 14:42:20|6422.71|6422.71|6422.96|6422.96|6422.96|6422.96|6422.71|6422.71|0
1650638560000|2022-04-22 14:42:40|6423.08|6423.08|6423.76|6423.76|6423.76|6423.76|6422.84|6422.84|0
1650638570000|2022-04-22 14:42:50|6423.99|6423.99|6424.24|6424.24|6424.24|6424.24|6423.76|6423.76|0
1650638580000|2022-04-22 14:43:00|6424.01|6424.01|6426.12|6426.12|6426.12|6426.12|6424.01|6424.01|0
1650638590000|2022-04-22 14:43:10|6425.77|6425.77|6426.1|6426.1|6426.1|6426.1|6425.41|6425.41|0
1650638600000|2022-04-22 14:43:20|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1650638620000|2022-04-22 14:43:40|6425.52|6425.52|6425.41|6425.41|6425.52|6425.52|6425.41|6425.41|0
1650638630000|2022-04-22 14:43:50|6425.18|6425.18|6422.9|6422.9|6425.18|6425.18|6422.32|6422.32|0
1650638640000|2022-04-22 14:44:00|6423.25|6423.25|6422.87|6422.87|6423.25|6423.25|6422.41|6422.41|0
1650638650000|2022-04-22 14:44:10|6423.1|6423.1|6422.99|6422.99|6423.1|6423.1|6422.87|6422.87|0
1650638660000|2022-04-22 14:44:20|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|0
1650638670000|2022-04-22 14:44:30|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|0
1650638680000|2022-04-22 14:44:40|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1650638690000|2022-04-22 14:44:50|6423.22|6423.22|6421.65|6421.65|6423.68|6423.68|6421.65|6421.65|0
1650638700000|2022-04-22 14:45:00|6421.32|6421.32|6418.72|6418.72|6421.32|6421.32|6418.26|6418.26|0
1650638710000|2022-04-22 14:45:10|6418.95|6418.95|6420.87|6420.87|6420.98|6420.98|6418.95|6418.95|0
1650638720000|2022-04-22 14:45:20|6420.98|6420.98|6420.87|6420.87|6421.1|6421.1|6420.63|6420.63|0
1650638730000|2022-04-22 14:45:30|6420.98|6420.98|6421.1|6421.1|6421.1|6421.1|6420.63|6420.63|0
1650638740000|2022-04-22 14:45:40|6420.98|6420.98|6418.73|6418.73|6421.1|6421.1|6418.27|6418.27|0
1650638750000|2022-04-22 14:45:50|6418.85|6418.85|6418.5|6418.5|6419.2|6419.2|6418.5|6418.5|0
1650638760000|2022-04-22 14:46:00|6418.39|6418.39|6417.69|6417.69|6418.39|6418.39|6417.11|6417.11|0
1650638770000|2022-04-22 14:46:10|6418.04|6418.04|6421.92|6421.92|6421.92|6421.92|6418.04|6418.04|0
1650638780000|2022-04-22 14:46:20|6421.46|6421.46|6421.22|6421.22|6421.8|6421.8|6420.65|6420.65|0
1650638790000|2022-04-22 14:46:30|6420.88|6420.88|6421.11|6421.11|6421.57|6421.57|6420.88|6420.88|0
1650638800000|2022-04-22 14:46:40|6421.22|6421.22|6419.56|6419.56|6421.69|6421.69|6419.21|6419.21|0
1650638810000|2022-04-22 14:46:50|6419.1|6419.1|6419.1|6419.1|6419.79|6419.79|6419.1|6419.1|0
1650638820000|2022-04-22 14:47:00|6418.98|6418.98|6415.49|6415.49|6418.98|6418.98|6415.49|6415.49|0
1650638830000|2022-04-22 14:47:10|6416.3|6416.3|6417.69|6417.69|6417.81|6417.81|6416.3|6416.3|0
1650638850000|2022-04-22 14:47:30|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|0
1650638860000|2022-04-22 14:47:40|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1650638880000|2022-04-22 14:48:00|6415.45|6415.45|6415.91|6415.91|6415.91|6415.91|6415.45|6415.45|0
1650638890000|2022-04-22 14:48:10|6415.56|6415.56|6415.45|6415.45|6415.56|6415.56|6415.45|6415.45|0
1650638900000|2022-04-22 14:48:20|6415.33|6415.33|6415.22|6415.22|6415.56|6415.56|6415.22|6415.22|0
1650638920000|2022-04-22 14:48:40|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1650638940000|2022-04-22 14:49:00|6415.22|6415.22|6415.1|6415.1|6415.22|6415.22|6415.1|6415.1|0
1650638950000|2022-04-22 14:49:10|6414.64|6414.64|6414.99|6414.99|6414.99|6414.99|6414.52|6414.52|0
1650638970000|2022-04-22 14:49:30|6415.23|6415.23|6415.95|6415.95|6415.95|6415.95|6415.23|6415.23|0
1650638980000|2022-04-22 14:49:40|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1650638990000|2022-04-22 14:49:50|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|0
1650639000000|2022-04-22 14:50:00|6418.31|6418.31|6418.41|6418.41|6418.65|6418.65|6418.31|6418.31|0
1650639030000|2022-04-22 14:50:30|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1650639090000|2022-04-22 14:51:30|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1650639110000|2022-04-22 14:51:50|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1650639170000|2022-04-22 14:52:50|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1650639180000|2022-04-22 14:53:00|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1650639200000|2022-04-22 14:53:20|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|0
1650639270000|2022-04-22 14:54:30|6420.55|6420.55|6422.58|6422.58|6422.58|6422.58|6420.55|6420.55|0
1650639290000|2022-04-22 14:54:50|6422.93|6422.93|6422.81|6422.81|6422.93|6422.93|6422.81|6422.81|0
1650639310000|2022-04-22 14:55:10|6422.7|6422.7|6422.93|6422.93|6422.93|6422.93|6422.7|6422.7|0
1650639320000|2022-04-22 14:55:20|6422.68|6422.68|6420.9|6420.9|6422.68|6422.68|6419.12|6419.12|0
1650639330000|2022-04-22 14:55:30|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1650639350000|2022-04-22 14:55:50|6421.35|6421.35|6423.13|6423.13|6423.13|6423.13|6421.35|6421.35|0
1650639370000|2022-04-22 14:56:10|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1650639380000|2022-04-22 14:56:20|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|0
1650639390000|2022-04-22 14:56:30|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|0
1650639400000|2022-04-22 14:56:40|6423.25|6423.25|6422.9|6422.9|6423.25|6423.25|6422.9|6422.9|0
1650639410000|2022-04-22 14:56:50|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|0
1650639420000|2022-04-22 14:57:00|6422.54|6422.54|6422.66|6422.66|6422.66|6422.66|6422.54|6422.54|0
1650639450000|2022-04-22 14:57:30|6422.32|6422.32|6420.54|6420.54|6422.32|6422.32|6420.54|6420.54|0
1650639480000|2022-04-22 14:58:00|6420.42|6420.42|6420.77|6420.77|6420.77|6420.77|6420.42|6420.42|0
1650639490000|2022-04-22 14:58:10|6421.35|6421.35|6421.01|6421.01|6421.35|6421.35|6421.01|6421.01|0
1650639510000|2022-04-22 14:58:30|6420.78|6420.78|6420.9|6420.9|6420.9|6420.9|6420.78|6420.78|0
1650639540000|2022-04-22 14:59:00|6420.67|6420.67|6420.1|6420.1|6420.67|6420.67|6419.75|6419.75|0
1650639550000|2022-04-22 14:59:10|6420.21|6420.21|6420.43|6420.43|6420.43|6420.43|6420.1|6420.1|0
1650639570000|2022-04-22 14:59:30|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1650639580000|2022-04-22 14:59:40|6420.29|6420.29|6422.31|6422.31|6422.31|6422.31|6420.29|6420.29|0
1650639590000|2022-04-22 14:59:50|6422.56|6422.56|6422.31|6422.31|6422.56|6422.56|6422.31|6422.31|0
1650639600000|2022-04-22 15:00:00|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1650639610000|2022-04-22 15:00:10|6422.9|6422.9|6422.31|6422.31|6422.9|6422.9|6422.31|6422.31|0
1650639630000|2022-04-22 15:00:30|6422.58|6422.58|6422.84|6422.84|6422.84|6422.84|6422.58|6422.58|0
1650639650000|2022-04-22 15:00:50|6423.09|6423.09|6420.61|6420.61|6424.87|6424.87|6420.61|6420.61|0
1650639660000|2022-04-22 15:01:00|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1650639670000|2022-04-22 15:01:10|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|0
1650639680000|2022-04-22 15:01:20|6422.49|6422.49|6422.86|6422.86|6422.86|6422.86|6422.49|6422.49|0
1650639700000|2022-04-22 15:01:40|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1650639730000|2022-04-22 15:02:10|6424.52|6424.52|6424.52|6424.52|6424.52|6424.52|6424.52|6424.52|0
1650639750000|2022-04-22 15:02:30|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|0
1650639830000|2022-04-22 15:03:50|6424.52|6424.52|6424.52|6424.52|6424.52|6424.52|6424.52|6424.52|0
1650639840000|2022-04-22 15:04:00|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|0
1650639880000|2022-04-22 15:04:40|6423.94|6423.94|6421.68|6421.68|6423.94|6423.94|6421.68|6421.68|0
1650639900000|2022-04-22 15:05:00|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|0
1650639910000|2022-04-22 15:05:10|6421.78|6421.78|6421.52|6421.52|6421.78|6421.78|6421.52|6421.52|0
1650639920000|2022-04-22 15:05:20|6421.18|6421.18|6419.4|6419.4|6421.18|6421.18|6419.4|6419.4|0
1650639940000|2022-04-22 15:05:40|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1650639950000|2022-04-22 15:05:50|6419.98|6419.98|6421.76|6421.76|6421.76|6421.76|6419.98|6419.98|0
1650639960000|2022-04-22 15:06:00|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|0
1650640020000|2022-04-22 15:07:00|6423.43|6423.43|6421.54|6421.54|6423.66|6423.66|6421.54|6421.54|0
1650640030000|2022-04-22 15:07:10|6419.76|6419.76|6419.4|6419.4|6419.76|6419.76|6419.4|6419.4|0
1650640040000|2022-04-22 15:07:20|6419.28|6419.28|6419.17|6419.17|6419.28|6419.28|6419.17|6419.17|0
1650640060000|2022-04-22 15:07:40|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|0
1650640070000|2022-04-22 15:07:50|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1650640090000|2022-04-22 15:08:10|6421.31|6421.31|6421.06|6421.06|6421.31|6421.31|6421.06|6421.06|0
1650640110000|2022-04-22 15:08:30|6421.18|6421.18|6420.95|6420.95|6421.3|6421.3|6420.95|6420.95|0
1650640120000|2022-04-22 15:08:40|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1650640130000|2022-04-22 15:08:50|6421.31|6421.31|6423.09|6423.09|6423.09|6423.09|6421.31|6421.31|0
1650640140000|2022-04-22 15:09:00|6422.98|6422.98|6423.31|6423.31|6423.54|6423.54|6422.98|6422.98|0
1650640160000|2022-04-22 15:09:20|6421.53|6421.53|6423.31|6423.31|6423.31|6423.31|6421.53|6421.53|0
1650640180000|2022-04-22 15:09:40|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|0
1650640190000|2022-04-22 15:09:50|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1650640220000|2022-04-22 15:10:20|6421.89|6421.89|6419.87|6419.87|6422.01|6422.01|6419.87|6419.87|0
1650640230000|2022-04-22 15:10:30|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1650640250000|2022-04-22 15:10:50|6419.28|6419.28|6417.5|6417.5|6419.28|6419.28|6417.5|6417.5|0
1650640260000|2022-04-22 15:11:00|6417.39|6417.39|6417.5|6417.5|6417.5|6417.5|6417.39|6417.39|0
1650640290000|2022-04-22 15:11:30|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|0
1650640300000|2022-04-22 15:11:40|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|0
1650640320000|2022-04-22 15:12:00|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|0
1650640330000|2022-04-22 15:12:10|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1650640340000|2022-04-22 15:12:20|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|0
1650640350000|2022-04-22 15:12:30|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1650640360000|2022-04-22 15:12:40|6418.57|6418.57|6418.23|6418.23|6418.57|6418.57|6418.23|6418.23|0
1650640400000|2022-04-22 15:13:20|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1650640450000|2022-04-22 15:14:10|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1650640460000|2022-04-22 15:14:20|6420.6|6420.6|6420.67|6420.67|6420.67|6420.67|6420.33|6420.33|0
1650640480000|2022-04-22 15:14:40|6420.79|6420.79|6420.67|6420.67|6420.79|6420.79|6420.67|6420.67|0
1650640490000|2022-04-22 15:14:50|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|0
1650640500000|2022-04-22 15:15:00|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|0
1650640530000|2022-04-22 15:15:30|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1650640540000|2022-04-22 15:15:40|6420.01|6420.01|6419.68|6419.68|6420.01|6420.01|6419.68|6419.68|0
1650640560000|2022-04-22 15:16:00|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|0
1650640630000|2022-04-22 15:17:10|6417.56|6417.56|6419.34|6419.34|6419.34|6419.34|6417.56|6417.56|0
1650640640000|2022-04-22 15:17:20|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1650640690000|2022-04-22 15:18:10|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|0
1650640700000|2022-04-22 15:18:20|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|0
1650640710000|2022-04-22 15:18:30|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|0
1650640740000|2022-04-22 15:19:00|6414.26|6414.26|6414.6|6414.6|6414.6|6414.6|6414.26|6414.26|0
1650640790000|2022-04-22 15:19:50|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|0
1650640800000|2022-04-22 15:20:00|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|0
1650640830000|2022-04-22 15:20:30|6412.89|6412.89|6413.23|6413.23|6413.47|6413.47|6412.89|6412.89|0
1650640860000|2022-04-22 15:21:00|6415.01|6415.01|6414.43|6414.43|6415.01|6415.01|6414.43|6414.43|0
1650640890000|2022-04-22 15:21:30|6414.69|6414.69|6414.94|6414.94|6414.94|6414.94|6414.69|6414.69|0
1650640920000|2022-04-22 15:22:00|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|0
1650640940000|2022-04-22 15:22:20|6413.42|6413.42|6413.16|6413.16|6413.42|6413.42|6413.16|6413.16|0
1650640950000|2022-04-22 15:22:30|6413.39|6413.39|6413.27|6413.27|6413.5|6413.5|6413.27|6413.27|0
1650640960000|2022-04-22 15:22:40|6413.16|6413.16|6413.42|6413.42|6413.42|6413.42|6413.16|6413.16|0
1650640980000|2022-04-22 15:23:00|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|0
1650640990000|2022-04-22 15:23:10|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1650641010000|2022-04-22 15:23:30|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|0
1650641020000|2022-04-22 15:23:40|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|0
1650641050000|2022-04-22 15:24:10|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1650641070000|2022-04-22 15:24:30|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1650641090000|2022-04-22 15:24:50|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|0
1650641100000|2022-04-22 15:25:00|6413.19|6413.19|6413.7|6413.7|6413.7|6413.7|6413.19|6413.19|0
1650641110000|2022-04-22 15:25:10|6413.58|6413.58|6412.64|6412.64|6413.58|6413.58|6412.39|6412.39|0
1650641120000|2022-04-22 15:25:20|6412.39|6412.39|6412.25|6412.25|6412.39|6412.39|6411.78|6411.78|0
1650641130000|2022-04-22 15:25:30|6412.36|6412.36|6411.69|6411.69|6412.36|6412.36|6411.69|6411.69|0
1650641140000|2022-04-22 15:25:40|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1650641170000|2022-04-22 15:26:10|6412.27|6412.27|6411.46|6411.46|6412.27|6412.27|6411.46|6411.46|0
1650641180000|2022-04-22 15:26:20|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|0
1650641190000|2022-04-22 15:26:30|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|0
1650641200000|2022-04-22 15:26:40|6413.37|6413.37|6413.03|6413.03|6413.37|6413.37|6413.03|6413.03|0
1650641210000|2022-04-22 15:26:50|6413.37|6413.37|6413.14|6413.14|6413.37|6413.37|6413.14|6413.14|0
1650641220000|2022-04-22 15:27:00|6413.48|6413.48|6413.81|6413.81|6413.81|6413.81|6413.48|6413.48|0
1650641230000|2022-04-22 15:27:10|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|6413.93|0
1650641250000|2022-04-22 15:27:30|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|6413.68|0
1650641260000|2022-04-22 15:27:40|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|0
1650641270000|2022-04-22 15:27:50|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|0
1650641280000|2022-04-22 15:28:00|6413.45|6413.45|6413.1|6413.1|6415.23|6415.23|6413.1|6413.1|0
1650641290000|2022-04-22 15:28:10|6412.77|6412.77|6412.54|6412.54|6412.77|6412.77|6412.54|6412.54|0
1650641300000|2022-04-22 15:28:20|6412.42|6412.42|6412.17|6412.17|6412.42|6412.42|6412.17|6412.17|0
1650641310000|2022-04-22 15:28:30|6411.93|6411.93|6411.68|6411.68|6411.93|6411.93|6411.68|6411.68|0
1650641320000|2022-04-22 15:28:40|6412.03|6412.03|6411.8|6411.8|6412.03|6412.03|6411.8|6411.8|0
1650641330000|2022-04-22 15:28:50|6413.58|6413.58|6414.07|6414.07|6414.07|6414.07|6413.58|6413.58|0
1650641340000|2022-04-22 15:29:00|6414.41|6414.41|6414.64|6414.64|6414.64|6414.64|6414.41|6414.41|0
1650641360000|2022-04-22 15:29:20|6416.42|6416.42|6417.26|6417.26|6417.26|6417.26|6416.42|6416.42|0
1650641370000|2022-04-22 15:29:30|6419.15|6419.15|6418.06|6418.06|6419.84|6419.84|6417.72|6417.72|0
1650641380000|2022-04-22 15:29:40|6418.3|6418.3|6418.27|6418.27|6420.08|6420.08|6418.04|6418.04|0
1650641390000|2022-04-22 15:29:50|6418.54|6418.54|6420.88|6420.88|6420.88|6420.88|6418.54|6418.54|0
1650870910000|2022-04-25 07:15:10|6386.93|6386.93|6387.51|6387.51|6387.51|6387.51|6386.93|6386.93|0
1650870920000|2022-04-25 07:15:20|6391.07|6391.07|6391.15|6391.15|6395.55|6395.55|6390.9|6390.9|0
1650870930000|2022-04-25 07:15:30|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|0
1650870950000|2022-04-25 07:15:50|6393.19|6393.19|6394.02|6394.02|6394.02|6394.02|6393.19|6393.19|0
1650870960000|2022-04-25 07:16:00|6394.27|6394.27|6396.63|6396.63|6396.63|6396.63|6394.27|6394.27|0
1650870970000|2022-04-25 07:16:10|6398.41|6398.41|6398.74|6398.74|6398.74|6398.74|6398.41|6398.41|0
1650870980000|2022-04-25 07:16:20|6399.42|6399.42|6397.88|6397.88|6402.98|6402.98|6397.88|6397.88|0
1650871000000|2022-04-25 07:16:40|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1650871010000|2022-04-25 07:16:50|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|0
1650871020000|2022-04-25 07:17:00|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1650871030000|2022-04-25 07:17:10|6400.13|6400.13|6403.69|6403.69|6403.69|6403.69|6400.13|6400.13|0
1650871050000|2022-04-25 07:17:30|6404.43|6404.43|6409.02|6409.02|6409.02|6409.02|6404.43|6404.43|0
1650871060000|2022-04-25 07:17:40|6410.8|6410.8|6410.8|6410.8|6412.58|6412.58|6410.8|6410.8|0
1650871070000|2022-04-25 07:17:50|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1650871080000|2022-04-25 07:18:00|6408.34|6408.34|6407.78|6407.78|6408.34|6408.34|6407.78|6407.78|0
1650871090000|2022-04-25 07:18:10|6408.01|6408.01|6408.01|6408.01|6408.26|6408.26|6408.01|6408.01|0
1650871120000|2022-04-25 07:18:40|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|0
1650871130000|2022-04-25 07:18:50|6411.83|6411.83|6410.05|6410.05|6411.83|6411.83|6410.05|6410.05|0
1650871180000|2022-04-25 07:19:40|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|0
1650871190000|2022-04-25 07:19:50|6404.25|6404.25|6403.07|6403.07|6406.03|6406.03|6403.07|6403.07|0
1650871200000|2022-04-25 07:20:00|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|0
1650871250000|2022-04-25 07:20:50|6404.35|6404.35|6399.01|6399.01|6404.35|6404.35|6399.01|6399.01|0
1650871260000|2022-04-25 07:21:00|6402.57|6402.57|6399.01|6399.01|6402.57|6402.57|6399.01|6399.01|0
1650871290000|2022-04-25 07:21:30|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1650871300000|2022-04-25 07:21:40|6396.71|6396.71|6396.24|6396.24|6396.71|6396.71|6396.24|6396.24|0
1650871320000|2022-04-25 07:22:00|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|0
1650871350000|2022-04-25 07:22:30|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1650871360000|2022-04-25 07:22:40|6396.71|6396.71|6399.94|6399.94|6399.94|6399.94|6396.71|6396.71|0
1650871370000|2022-04-25 07:22:50|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|0
1650871380000|2022-04-25 07:23:00|6399.97|6399.97|6401.75|6401.75|6401.75|6401.75|6399.97|6399.97|0
1650871390000|2022-04-25 07:23:10|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|0
1650871410000|2022-04-25 07:23:30|6401.93|6401.93|6401.68|6401.68|6402.17|6402.17|6401.68|6401.68|0
1650871420000|2022-04-25 07:23:40|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|0
1650871440000|2022-04-25 07:24:00|6401.66|6401.66|6403.44|6403.44|6403.44|6403.44|6401.66|6401.66|0
1650871450000|2022-04-25 07:24:10|6403.69|6403.69|6403.44|6403.44|6403.69|6403.69|6403.44|6403.44|0
1650871460000|2022-04-25 07:24:20|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1650871470000|2022-04-25 07:24:30|6403.94|6403.94|6404.29|6404.29|6404.29|6404.29|6403.94|6403.94|0
1650871480000|2022-04-25 07:24:40|6404.53|6404.53|6406.31|6406.31|6406.31|6406.31|6404.53|6404.53|0
1650871490000|2022-04-25 07:24:50|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|0
1650871500000|2022-04-25 07:25:00|6405.94|6405.94|6406.73|6406.73|6407.41|6407.41|6405.94|6405.94|0
1650871510000|2022-04-25 07:25:10|6406.24|6406.24|6414.86|6414.86|6414.86|6414.86|6406.24|6406.24|0
1650871520000|2022-04-25 07:25:20|6415.13|6415.13|6415.62|6415.62|6415.62|6415.62|6415.13|6415.13|0
1650871530000|2022-04-25 07:25:30|6415.85|6415.85|6422.97|6422.97|6422.97|6422.97|6415.85|6415.85|0
1650871540000|2022-04-25 07:25:40|6423.31|6423.31|6425.67|6425.67|6425.67|6425.67|6423.31|6423.31|0
1650871550000|2022-04-25 07:25:50|6425.79|6425.79|6424.84|6424.84|6425.79|6425.79|6422.23|6422.23|0
1650871560000|2022-04-25 07:26:00|6424.37|6424.37|6421.4|6421.4|6424.37|6424.37|6421.06|6421.06|0
1650871570000|2022-04-25 07:26:10|6418.45|6418.45|6419.38|6419.38|6419.38|6419.38|6418.45|6418.45|0
1650871580000|2022-04-25 07:26:20|6422.95|6422.95|6423.06|6423.06|6423.06|6423.06|6422.95|6422.95|0
1650871590000|2022-04-25 07:26:30|6423.41|6423.41|6424.38|6424.38|6424.38|6424.38|6423.41|6423.41|0
1650871600000|2022-04-25 07:26:40|6425.12|6425.12|6426.46|6426.46|6426.46|6426.46|6425.12|6425.12|0
1650871610000|2022-04-25 07:26:50|6428.24|6428.24|6427.26|6427.26|6428.24|6428.24|6427.26|6427.26|0
1650871620000|2022-04-25 07:27:00|6423.7|6423.7|6422.69|6422.69|6423.7|6423.7|6422.44|6422.44|0
1650871630000|2022-04-25 07:27:10|6420.91|6420.91|6420.79|6420.79|6420.91|6420.91|6420.79|6420.79|0
1650871640000|2022-04-25 07:27:20|6420.54|6420.54|6416.4|6416.4|6420.54|6420.54|6416.4|6416.4|0
1650871650000|2022-04-25 07:27:30|6415.88|6415.88|6418.64|6418.64|6418.64|6418.64|6415.88|6415.88|0
1650871660000|2022-04-25 07:27:40|6418.76|6418.76|6419.42|6419.42|6419.77|6419.77|6418.76|6418.76|0
1650871680000|2022-04-25 07:28:00|6422.98|6422.98|6424.76|6424.76|6424.76|6424.76|6422.98|6422.98|0
1650871690000|2022-04-25 07:28:10|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1650871700000|2022-04-25 07:28:20|6425.21|6425.21|6425.1|6425.1|6425.21|6425.21|6425.1|6425.1|0
1650871730000|2022-04-25 07:28:50|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|0
1650871740000|2022-04-25 07:29:00|6424.26|6424.26|6424.49|6424.49|6424.49|6424.49|6424.26|6424.26|0
1650871750000|2022-04-25 07:29:10|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1650871760000|2022-04-25 07:29:20|6424|6424|6422.22|6422.22|6424|6424|6422.22|6422.22|0
1650871770000|2022-04-25 07:29:30|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|0
1650871780000|2022-04-25 07:29:40|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|0
1650871800000|2022-04-25 07:30:00|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6421.97|6421.97|0
1650871810000|2022-04-25 07:30:10|6424|6424|6423.75|6423.75|6424|6424|6423.75|6423.75|0
1650871820000|2022-04-25 07:30:20|6420.19|6420.19|6419.29|6419.29|6420.3|6420.3|6419.29|6419.29|0
1650871830000|2022-04-25 07:30:30|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1650871840000|2022-04-25 07:30:40|6422.51|6422.51|6420.73|6420.73|6422.51|6422.51|6420.73|6420.73|0
1650871850000|2022-04-25 07:30:50|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|0
1650871860000|2022-04-25 07:31:00|6422.08|6422.08|6423.87|6423.87|6423.87|6423.87|6422.08|6422.08|0
1650871880000|2022-04-25 07:31:20|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1650871890000|2022-04-25 07:31:30|6423.75|6423.75|6424.42|6424.42|6424.42|6424.42|6423.75|6423.75|0
1650871900000|2022-04-25 07:31:40|6426.18|6426.18|6426.2|6426.2|6426.44|6426.44|6426.18|6426.18|0
1650871910000|2022-04-25 07:31:50|6427.98|6427.98|6428.31|6428.31|6428.31|6428.31|6426.2|6426.2|0
1650871920000|2022-04-25 07:32:00|6428.2|6428.2|6427.95|6427.95|6428.2|6428.2|6427.95|6427.95|0
1650871930000|2022-04-25 07:32:10|6428.22|6428.22|6428.55|6428.55|6428.55|6428.55|6426.44|6426.44|0
1650871940000|2022-04-25 07:32:20|6428.8|6428.8|6427.32|6427.32|6428.8|6428.8|6427.32|6427.32|0
1650871950000|2022-04-25 07:32:30|6428.06|6428.06|6427.32|6427.32|6428.06|6428.06|6427.32|6427.32|0
1650871960000|2022-04-25 07:32:40|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1650871970000|2022-04-25 07:32:50|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|0
1650871980000|2022-04-25 07:33:00|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|0
1650871990000|2022-04-25 07:33:10|6427.04|6427.04|6423.48|6423.48|6427.04|6427.04|6423.48|6423.48|0
1650872010000|2022-04-25 07:33:30|6421.7|6421.7|6421.2|6421.2|6421.7|6421.7|6421.2|6421.2|0
1650872020000|2022-04-25 07:33:40|6420.87|6420.87|6419.09|6419.09|6420.87|6420.87|6419.09|6419.09|0
1650872030000|2022-04-25 07:33:50|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1650872040000|2022-04-25 07:34:00|6418.05|6418.05|6422.09|6422.09|6422.44|6422.44|6418.05|6418.05|0
1650872050000|2022-04-25 07:34:10|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|0
1650872060000|2022-04-25 07:34:20|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1650872080000|2022-04-25 07:34:40|6419.82|6419.82|6420.05|6420.05|6420.05|6420.05|6419.82|6419.82|0
1650872100000|2022-04-25 07:35:00|6419.36|6419.36|6422.7|6422.7|6422.7|6422.7|6419.02|6419.02|0
1650872110000|2022-04-25 07:35:10|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1650872120000|2022-04-25 07:35:20|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1650872140000|2022-04-25 07:35:40|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1650872150000|2022-04-25 07:35:50|6420.67|6420.67|6417.11|6417.11|6420.67|6420.67|6417.11|6417.11|0
1650872170000|2022-04-25 07:36:10|6416.44|6416.44|6415.86|6415.86|6416.44|6416.44|6415.86|6415.86|0
1650872210000|2022-04-25 07:36:50|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|0
1650872220000|2022-04-25 07:37:00|6413.73|6413.73|6412.8|6412.8|6413.73|6413.73|6412.57|6412.57|0
1650872240000|2022-04-25 07:37:20|6414.92|6414.92|6416.7|6416.7|6416.7|6416.7|6414.92|6414.92|0
1650872250000|2022-04-25 07:37:30|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1650872260000|2022-04-25 07:37:40|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|0
1650872270000|2022-04-25 07:37:50|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1650872280000|2022-04-25 07:38:00|6417.67|6417.67|6415.89|6415.89|6417.67|6417.67|6415.89|6415.89|0
1650872320000|2022-04-25 07:38:40|6417.67|6417.67|6417.67|6417.67|6418.01|6418.01|6417.67|6417.67|0
1650872340000|2022-04-25 07:39:00|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|0
1650872350000|2022-04-25 07:39:10|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1650872360000|2022-04-25 07:39:20|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|0
1650872370000|2022-04-25 07:39:30|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|0
1650872380000|2022-04-25 07:39:40|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.52|6417.52|0
1650872390000|2022-04-25 07:39:50|6416.97|6416.97|6416.85|6416.85|6416.97|6416.97|6415.19|6415.19|0
1650872430000|2022-04-25 07:40:30|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|0
1650872440000|2022-04-25 07:40:40|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|0
1650872450000|2022-04-25 07:40:50|6412.32|6412.32|6412.21|6412.21|6412.32|6412.32|6412.21|6412.21|0
1650872460000|2022-04-25 07:41:00|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|0
1650872470000|2022-04-25 07:41:10|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1650872480000|2022-04-25 07:41:20|6410.7|6410.7|6411.77|6411.77|6411.77|6411.77|6410.7|6410.7|0
1650872490000|2022-04-25 07:41:30|6411.89|6411.89|6412|6412|6412|6412|6411.89|6411.89|0
1650872500000|2022-04-25 07:41:40|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|0
1650872510000|2022-04-25 07:41:50|6411.9|6411.9|6412.13|6412.13|6412.13|6412.13|6411.9|6411.9|0
1650872520000|2022-04-25 07:42:00|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|0
1650872540000|2022-04-25 07:42:20|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|0
1650872580000|2022-04-25 07:43:00|6413.68|6413.68|6413.68|6413.68|6413.91|6413.91|6413.68|6413.68|0
1650872600000|2022-04-25 07:43:20|6413.91|6413.91|6414.16|6414.16|6414.16|6414.16|6413.91|6413.91|0
1650872610000|2022-04-25 07:43:30|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1650872620000|2022-04-25 07:43:40|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|0
1650872650000|2022-04-25 07:44:10|6409.86|6409.86|6409.97|6409.97|6409.97|6409.97|6409.86|6409.86|0
1650872660000|2022-04-25 07:44:20|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1650872700000|2022-04-25 07:45:00|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|0
1650872730000|2022-04-25 07:45:30|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1650872750000|2022-04-25 07:45:50|6413.27|6413.27|6416.83|6416.83|6416.83|6416.83|6413.27|6413.27|0
1650872760000|2022-04-25 07:46:00|6414.79|6414.79|6414.56|6414.56|6414.79|6414.79|6414.56|6414.56|0
1650872770000|2022-04-25 07:46:10|6414.21|6414.21|6414.45|6414.45|6414.45|6414.45|6414.21|6414.21|0
1650872780000|2022-04-25 07:46:20|6414.7|6414.7|6415.28|6415.28|6415.28|6415.28|6414.7|6414.7|0
1650872790000|2022-04-25 07:46:30|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|0
1650872810000|2022-04-25 07:46:50|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|0
1650872820000|2022-04-25 07:47:00|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1650872830000|2022-04-25 07:47:10|6417.83|6417.83|6418.93|6418.93|6419.26|6419.26|6417.24|6417.24|0
1650872860000|2022-04-25 07:47:40|6418.59|6418.59|6416.66|6416.66|6420.22|6420.22|6416.66|6416.66|0
1650872870000|2022-04-25 07:47:50|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|0
1650872890000|2022-04-25 07:48:10|6415.21|6415.21|6415.45|6415.45|6415.79|6415.79|6415.21|6415.21|0
1650872900000|2022-04-25 07:48:20|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1650872910000|2022-04-25 07:48:30|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|0
1650872920000|2022-04-25 07:48:40|6415.69|6415.69|6417.47|6417.47|6417.47|6417.47|6415.69|6415.69|0
1650872940000|2022-04-25 07:49:00|6417.13|6417.13|6416.9|6416.9|6417.13|6417.13|6416.9|6416.9|0
1650872950000|2022-04-25 07:49:10|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|0
1650872960000|2022-04-25 07:49:20|6418.89|6418.89|6418.65|6418.65|6418.89|6418.89|6418.65|6418.65|0
1650872990000|2022-04-25 07:49:50|6418.76|6418.76|6418.76|6418.76|6418.88|6418.88|6418.76|6418.76|0
1650873000000|2022-04-25 07:50:00|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|0
1650873010000|2022-04-25 07:50:10|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1650873020000|2022-04-25 07:50:20|6418.06|6418.06|6417.48|6417.48|6418.06|6418.06|6415.2|6415.2|0
1650873030000|2022-04-25 07:50:30|6418.15|6418.15|6417.9|6417.9|6418.15|6418.15|6417.9|6417.9|0
1650873050000|2022-04-25 07:50:50|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|0
1650873060000|2022-04-25 07:51:00|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|6417.41|0
1650873070000|2022-04-25 07:51:10|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1650873080000|2022-04-25 07:51:20|6416.9|6416.9|6414.87|6414.87|6416.9|6416.9|6414.87|6414.87|0
1650873110000|2022-04-25 07:51:50|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|0
1650873120000|2022-04-25 07:52:00|6413.86|6413.86|6413.79|6413.79|6413.86|6413.86|6413.52|6413.52|0
1650873130000|2022-04-25 07:52:10|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|0
1650873140000|2022-04-25 07:52:20|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1650873170000|2022-04-25 07:52:50|6414.37|6414.37|6415.04|6415.04|6415.04|6415.04|6414.37|6414.37|0
1650873180000|2022-04-25 07:53:00|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1650873190000|2022-04-25 07:53:10|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1650873200000|2022-04-25 07:53:20|6416.37|6416.37|6416.13|6416.13|6416.37|6416.37|6416.13|6416.13|0
1650873210000|2022-04-25 07:53:30|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1650873220000|2022-04-25 07:53:40|6416.12|6416.12|6411.47|6411.47|6416.12|6416.12|6411.47|6411.47|0
1650873240000|2022-04-25 07:54:00|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|0
1650873270000|2022-04-25 07:54:30|6410.88|6410.88|6409.1|6409.1|6410.88|6410.88|6409.1|6409.1|0
1650873280000|2022-04-25 07:54:40|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|0
1650873300000|2022-04-25 07:55:00|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1650873310000|2022-04-25 07:55:10|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1650873320000|2022-04-25 07:55:20|6407.94|6407.94|6407.67|6407.67|6407.94|6407.94|6407.67|6407.67|0
1650873330000|2022-04-25 07:55:30|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1650873380000|2022-04-25 07:56:20|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|0
1650873390000|2022-04-25 07:56:30|6406.35|6406.35|6402.26|6402.26|6406.35|6406.35|6402.26|6402.26|0
1650873400000|2022-04-25 07:56:40|6404.04|6404.04|6403.81|6403.81|6404.04|6404.04|6403.81|6403.81|0
1650873420000|2022-04-25 07:57:00|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|0
1650873450000|2022-04-25 07:57:30|6403.45|6403.45|6402.78|6402.78|6403.45|6403.45|6402.78|6402.78|0
1650873460000|2022-04-25 07:57:40|6401|6401|6401|6401|6401|6401|6399.22|6399.22|0
1650873470000|2022-04-25 07:57:50|6397.44|6397.44|6399.22|6399.22|6399.22|6399.22|6397.44|6397.44|0
1650873510000|2022-04-25 07:58:30|6398.95|6398.95|6398.28|6398.28|6398.95|6398.95|6398.28|6398.28|0
1650873530000|2022-04-25 07:58:50|6398.53|6398.53|6402.09|6402.09|6402.09|6402.09|6398.53|6398.53|0
1650873540000|2022-04-25 07:59:00|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|0
1650873580000|2022-04-25 07:59:40|6401.51|6401.51|6396.17|6396.17|6401.51|6401.51|6396.17|6396.17|0
1650873590000|2022-04-25 07:59:50|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1650873630000|2022-04-25 08:00:30|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1650873640000|2022-04-25 08:00:40|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|0
1650873660000|2022-04-25 08:01:00|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|0
1650873670000|2022-04-25 08:01:10|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|0
1650873680000|2022-04-25 08:01:20|6392.98|6392.98|6392.75|6392.75|6392.98|6392.98|6392.75|6392.75|0
1650873720000|2022-04-25 08:02:00|6393.89|6393.89|6398.52|6398.52|6398.52|6398.52|6393.89|6393.89|0
1650873730000|2022-04-25 08:02:10|6399.35|6399.35|6399.58|6399.58|6399.58|6399.58|6399.35|6399.35|0
1650873740000|2022-04-25 08:02:20|6399.47|6399.47|6401.25|6401.25|6401.25|6401.25|6399.47|6399.47|0
1650873750000|2022-04-25 08:02:30|6401|6401|6398.88|6398.88|6401|6401|6398.88|6398.88|0
1650873760000|2022-04-25 08:02:40|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1650873780000|2022-04-25 08:03:00|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|0
1650873790000|2022-04-25 08:03:10|6398.37|6398.37|6397.88|6397.88|6398.37|6398.37|6397.88|6397.88|0
1650873810000|2022-04-25 08:03:30|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1650873880000|2022-04-25 08:04:40|6395.43|6395.43|6393.65|6393.65|6395.43|6395.43|6393.65|6393.65|0
1650873890000|2022-04-25 08:04:50|6393.4|6393.4|6393.63|6393.63|6393.75|6393.75|6393.4|6393.4|0
1650873900000|2022-04-25 08:05:00|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|0
1650873930000|2022-04-25 08:05:30|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|6393.63|0
1650873980000|2022-04-25 08:06:20|6393.52|6393.52|6393.63|6393.63|6393.63|6393.63|6393.52|6393.52|0
1650874030000|2022-04-25 08:07:10|6393.75|6393.75|6387.68|6387.68|6393.75|6393.75|6387.68|6387.68|0
1650874050000|2022-04-25 08:07:30|6387.33|6387.33|6387.45|6387.45|6387.45|6387.45|6387.33|6387.33|0
1650874060000|2022-04-25 08:07:40|6387.68|6387.68|6387.19|6387.19|6387.68|6387.68|6387.19|6387.19|0
1650874070000|2022-04-25 08:07:50|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|0
1650874100000|2022-04-25 08:08:20|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|0
1650874120000|2022-04-25 08:08:40|6387.3|6387.3|6387.55|6387.55|6387.55|6387.55|6387.3|6387.3|0
1650874130000|2022-04-25 08:08:50|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|0
1650874150000|2022-04-25 08:09:10|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|0
1650874160000|2022-04-25 08:09:20|6390.42|6390.42|6390.19|6390.19|6390.42|6390.42|6390.19|6390.19|0
1650874170000|2022-04-25 08:09:30|6390.65|6390.65|6390.31|6390.31|6390.65|6390.65|6390.31|6390.31|0
1650874190000|2022-04-25 08:09:50|6390.65|6390.65|6391.39|6391.39|6391.39|6391.39|6390.65|6390.65|0
1650874200000|2022-04-25 08:10:00|6391.13|6391.13|6391.36|6391.36|6391.36|6391.36|6391.13|6391.13|0
1650874210000|2022-04-25 08:10:10|6391.12|6391.12|6391.12|6391.12|6391.12|6391.12|6391.12|6391.12|0
1650874250000|2022-04-25 08:10:50|6393.23|6393.23|6393.83|6393.83|6393.9|6393.9|6393.23|6393.23|0
1650874260000|2022-04-25 08:11:00|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1650874300000|2022-04-25 08:11:40|6391.71|6391.71|6392.05|6392.05|6392.05|6392.05|6391.71|6391.71|0
1650874320000|2022-04-25 08:12:00|6391.79|6391.79|6391.56|6391.56|6391.79|6391.79|6391.56|6391.56|0
1650874350000|2022-04-25 08:12:30|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|0
1650874360000|2022-04-25 08:12:40|6390.28|6390.28|6388.5|6388.5|6390.28|6390.28|6388.5|6388.5|0
1650874380000|2022-04-25 08:13:00|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|0
1650874410000|2022-04-25 08:13:30|6388.16|6388.16|6388.27|6388.27|6388.39|6388.39|6387.92|6387.92|0
1650874430000|2022-04-25 08:13:50|6387.78|6387.78|6388.03|6388.03|6388.03|6388.03|6387.78|6387.78|0
1650874440000|2022-04-25 08:14:00|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|0
1650874450000|2022-04-25 08:14:10|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1650874460000|2022-04-25 08:14:20|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|0
1650874470000|2022-04-25 08:14:30|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|0
1650874480000|2022-04-25 08:14:40|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|0
1650874500000|2022-04-25 08:15:00|6381.26|6381.26|6383.05|6383.05|6383.05|6383.05|6381.26|6381.26|0
1650874530000|2022-04-25 08:15:30|6383.28|6383.28|6383.38|6383.38|6383.38|6383.38|6383.05|6383.05|0
1650874540000|2022-04-25 08:15:40|6383.72|6383.72|6385.99|6385.99|6385.99|6385.99|6383.72|6383.72|0
1650874570000|2022-04-25 08:16:10|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1650874600000|2022-04-25 08:16:40|6385.59|6385.59|6385.09|6385.09|6385.59|6385.59|6385.09|6385.09|0
1650874610000|2022-04-25 08:16:50|6385.33|6385.33|6385.44|6385.44|6385.44|6385.44|6385.33|6385.33|0
1650874620000|2022-04-25 08:17:00|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|0
1650874640000|2022-04-25 08:17:20|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|0
1650874650000|2022-04-25 08:17:30|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|0
1650874660000|2022-04-25 08:17:40|6385.97|6385.97|6385.7|6385.7|6385.97|6385.97|6385.7|6385.7|0
1650874700000|2022-04-25 08:18:20|6386.69|6386.69|6387.05|6387.05|6387.05|6387.05|6386.69|6386.69|0
1650874710000|2022-04-25 08:18:30|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|0
1650874720000|2022-04-25 08:18:40|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|0
1650874740000|2022-04-25 08:19:00|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|0
1650874780000|2022-04-25 08:19:40|6380.79|6380.79|6380.55|6380.55|6380.79|6380.79|6380.55|6380.55|0
1650874800000|2022-04-25 08:20:00|6381.04|6381.04|6382.82|6382.82|6382.82|6382.82|6381.04|6381.04|0
1650874890000|2022-04-25 08:21:30|6382.94|6382.94|6383.05|6383.05|6383.05|6383.05|6382.94|6382.94|0
1650874910000|2022-04-25 08:21:50|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1650874920000|2022-04-25 08:22:00|6381.16|6381.16|6382.94|6382.94|6382.94|6382.94|6380.92|6380.92|0
1650874960000|2022-04-25 08:22:40|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|0
1650874970000|2022-04-25 08:22:50|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1650875000000|2022-04-25 08:23:20|6382.46|6382.46|6380.68|6380.68|6382.46|6382.46|6380.68|6380.68|0
1650875010000|2022-04-25 08:23:30|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1650875040000|2022-04-25 08:24:00|6380.08|6380.08|6379.95|6379.95|6380.08|6380.08|6379.83|6379.83|0
1650875050000|2022-04-25 08:24:10|6378.17|6378.17|6376.16|6376.16|6378.17|6378.17|6376.16|6376.16|0
1650875070000|2022-04-25 08:24:30|6376.27|6376.27|6372.71|6372.71|6376.27|6376.27|6372.71|6372.71|0
1650875080000|2022-04-25 08:24:40|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|0
1650875110000|2022-04-25 08:25:10|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1650875120000|2022-04-25 08:25:20|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1650875130000|2022-04-25 08:25:30|6371.67|6371.67|6371.9|6371.9|6371.9|6371.9|6371.67|6371.67|0
1650875140000|2022-04-25 08:25:40|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|0
1650875150000|2022-04-25 08:25:50|6368.57|6368.57|6368.57|6368.57|6370.35|6370.35|6368.57|6368.57|0
1650875160000|2022-04-25 08:26:00|6370.35|6370.35|6370.46|6370.46|6370.46|6370.46|6368.57|6368.57|0
1650875170000|2022-04-25 08:26:10|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1650875180000|2022-04-25 08:26:20|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1650875200000|2022-04-25 08:26:40|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1650875220000|2022-04-25 08:27:00|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1650875230000|2022-04-25 08:27:10|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1650875240000|2022-04-25 08:27:20|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1650875270000|2022-04-25 08:27:50|6370.59|6370.59|6370.25|6370.25|6370.59|6370.59|6370.25|6370.25|0
1650875320000|2022-04-25 08:28:40|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|0
1650875360000|2022-04-25 08:29:20|6370.25|6370.25|6370.5|6370.5|6370.5|6370.5|6370.25|6370.25|0
1650875380000|2022-04-25 08:29:40|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|0
1650875390000|2022-04-25 08:29:50|6370.99|6370.99|6371.67|6371.67|6371.67|6371.67|6370.99|6370.99|0
1650875400000|2022-04-25 08:30:00|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1650875420000|2022-04-25 08:30:20|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1650875430000|2022-04-25 08:30:30|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1650875480000|2022-04-25 08:31:20|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1650875490000|2022-04-25 08:31:30|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1650875500000|2022-04-25 08:31:40|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1650875510000|2022-04-25 08:31:50|6368.92|6368.92|6369.18|6369.18|6369.18|6369.18|6368.92|6368.92|0
1650875520000|2022-04-25 08:32:00|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1650875530000|2022-04-25 08:32:10|6368.44|6368.44|6368.69|6368.69|6368.69|6368.69|6368.44|6368.44|0
1650875550000|2022-04-25 08:32:30|6368.8|6368.8|6376.54|6376.54|6376.54|6376.54|6368.8|6368.8|0
1650875610000|2022-04-25 08:33:30|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1650875630000|2022-04-25 08:33:50|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|0
1650875640000|2022-04-25 08:34:00|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1650875660000|2022-04-25 08:34:20|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|0
1650875700000|2022-04-25 08:35:00|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|0
1650875710000|2022-04-25 08:35:10|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|0
1650875730000|2022-04-25 08:35:30|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1650875750000|2022-04-25 08:35:50|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1650875760000|2022-04-25 08:36:00|6381.74|6381.74|6381.74|6381.74|6381.85|6381.85|6381.74|6381.74|0
1650875780000|2022-04-25 08:36:20|6382.07|6382.07|6382.43|6382.43|6382.43|6382.43|6382.07|6382.07|0
1650875850000|2022-04-25 08:37:30|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|0
1650875880000|2022-04-25 08:38:00|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|0
1650875910000|2022-04-25 08:38:30|6382.55|6382.55|6382.55|6382.55|6382.78|6382.78|6382.43|6382.43|0
1650875920000|2022-04-25 08:38:40|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|0
1650875940000|2022-04-25 08:39:00|6380.65|6380.65|6380.41|6380.41|6380.65|6380.65|6378.87|6378.87|0
1650875950000|2022-04-25 08:39:10|6380.29|6380.29|6379.28|6379.28|6380.29|6380.29|6379.28|6379.28|0
1650875980000|2022-04-25 08:39:40|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1650876000000|2022-04-25 08:40:00|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1650876010000|2022-04-25 08:40:10|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1650876040000|2022-04-25 08:40:40|6375.38|6375.38|6374.91|6374.91|6375.38|6375.38|6374.68|6374.68|0
1650876070000|2022-04-25 08:41:10|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|0
1650876080000|2022-04-25 08:41:20|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|0
1650876090000|2022-04-25 08:41:30|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|0
1650876120000|2022-04-25 08:42:00|6377.4|6377.4|6377.16|6377.16|6377.4|6377.4|6377.16|6377.16|0
1650876130000|2022-04-25 08:42:10|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1650876230000|2022-04-25 08:43:50|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|0
1650876240000|2022-04-25 08:44:00|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|0
1650876250000|2022-04-25 08:44:10|6375.46|6375.46|6375.22|6375.22|6375.46|6375.46|6375.22|6375.22|0
1650876260000|2022-04-25 08:44:20|6372.77|6372.77|6370.99|6370.99|6372.77|6372.77|6370.99|6370.99|0
1650876270000|2022-04-25 08:44:30|6369.21|6369.21|6368.94|6368.94|6369.21|6369.21|6368.94|6368.94|0
1650876280000|2022-04-25 08:44:40|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|0
1650876290000|2022-04-25 08:44:50|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|0
1650876310000|2022-04-25 08:45:10|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|0
1650876350000|2022-04-25 08:45:50|6367.77|6367.77|6366.9|6366.9|6367.77|6367.77|6366.67|6366.67|0
1650876360000|2022-04-25 08:46:00|6367.15|6367.15|6367.4|6367.4|6367.4|6367.4|6367.15|6367.15|0
1650876410000|2022-04-25 08:46:50|6367.17|6367.17|6366.9|6366.9|6367.17|6367.17|6366.9|6366.9|0
1650876460000|2022-04-25 08:47:40|6367.15|6367.15|6366.81|6366.81|6367.15|6367.15|6366.81|6366.81|0
1650876490000|2022-04-25 08:48:10|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|0
1650876500000|2022-04-25 08:48:20|6366.81|6366.81|6367.15|6367.15|6367.15|6367.15|6366.81|6366.81|0
1650876540000|2022-04-25 08:49:00|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|0
1650876560000|2022-04-25 08:49:20|6364.88|6364.88|6364.42|6364.42|6364.88|6364.88|6362.64|6362.64|0
1650876570000|2022-04-25 08:49:30|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1650876580000|2022-04-25 08:49:40|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|0
1650876610000|2022-04-25 08:50:10|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|0
1650876620000|2022-04-25 08:50:20|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|0
1650876630000|2022-04-25 08:50:30|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|0
1650876650000|2022-04-25 08:50:50|6366.33|6366.33|6365.65|6365.65|6366.33|6366.33|6365.65|6365.65|0
1650876660000|2022-04-25 08:51:00|6365.07|6365.07|6363.95|6363.95|6365.07|6365.07|6363.7|6363.7|0
1650876670000|2022-04-25 08:51:10|6363.83|6363.83|6363.25|6363.25|6363.83|6363.83|6363.25|6363.25|0
1650876700000|2022-04-25 08:51:40|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1650876710000|2022-04-25 08:51:50|6361.47|6361.47|6361.96|6361.96|6361.96|6361.96|6361.47|6361.47|0
1650876720000|2022-04-25 08:52:00|6362.2|6362.2|6361.83|6361.83|6362.2|6362.2|6361.83|6361.83|0
1650876750000|2022-04-25 08:52:30|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|0
1650876770000|2022-04-25 08:52:50|6359.94|6359.94|6360.52|6360.52|6360.52|6360.52|6359.94|6359.94|0
1650876780000|2022-04-25 08:53:00|6360.75|6360.75|6360.63|6360.63|6360.75|6360.75|6360.63|6360.63|0
1650876810000|2022-04-25 08:53:30|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1650876820000|2022-04-25 08:53:40|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|0
1650876830000|2022-04-25 08:53:50|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1650876910000|2022-04-25 08:55:10|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|0
1650876930000|2022-04-25 08:55:30|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1650876940000|2022-04-25 08:55:40|6358.49|6358.49|6357.64|6357.64|6358.49|6358.49|6357.64|6357.64|0
1650876960000|2022-04-25 08:56:00|6357.31|6357.31|6357.42|6357.42|6357.42|6357.42|6357.31|6357.31|0
1650876970000|2022-04-25 08:56:10|6357.31|6357.31|6357.42|6357.42|6357.54|6357.54|6357.31|6357.31|0
1650876980000|2022-04-25 08:56:20|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1650876990000|2022-04-25 08:56:30|6357.42|6357.42|6357.19|6357.19|6357.65|6357.65|6356.96|6356.96|0
1650877000000|2022-04-25 08:56:40|6356.94|6356.94|6354.67|6354.67|6356.94|6356.94|6354.67|6354.67|0
1650877010000|2022-04-25 08:56:50|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1650877020000|2022-04-25 08:57:00|6355.16|6355.16|6355.31|6355.31|6355.65|6355.65|6355.16|6355.16|0
1650877030000|2022-04-25 08:57:10|6358.87|6358.87|6359.87|6359.87|6359.87|6359.87|6358.87|6358.87|0
1650877090000|2022-04-25 08:58:10|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1650877130000|2022-04-25 08:58:50|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1650877170000|2022-04-25 08:59:30|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|0
1650877180000|2022-04-25 08:59:40|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1650877200000|2022-04-25 09:00:00|6362.47|6362.47|6362.7|6362.7|6362.7|6362.7|6362.47|6362.47|0
1650877210000|2022-04-25 09:00:10|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1650877220000|2022-04-25 09:00:20|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|0
1650877230000|2022-04-25 09:00:30|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1650877340000|2022-04-25 09:02:20|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|0
1650877360000|2022-04-25 09:02:40|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1650877370000|2022-04-25 09:02:50|6363.89|6363.89|6364.23|6364.23|6364.23|6364.23|6363.89|6363.89|0
1650877380000|2022-04-25 09:03:00|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|0
1650877410000|2022-04-25 09:03:30|6368.13|6368.13|6368.46|6368.46|6368.46|6368.46|6368.13|6368.13|0
1650877420000|2022-04-25 09:03:40|6368.95|6368.95|6369.07|6369.07|6369.07|6369.07|6368.95|6368.95|0
1650877430000|2022-04-25 09:03:50|6369.32|6369.32|6369.65|6369.65|6369.65|6369.65|6369.32|6369.32|0
1650877440000|2022-04-25 09:04:00|6373.21|6373.21|6373.72|6373.72|6373.72|6373.72|6373.21|6373.21|0
1650877460000|2022-04-25 09:04:20|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|0
1650877470000|2022-04-25 09:04:30|6373.48|6373.48|6371.36|6371.36|6373.48|6373.48|6371.36|6371.36|0
1650877490000|2022-04-25 09:04:50|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|0
1650877510000|2022-04-25 09:05:10|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1650877550000|2022-04-25 09:05:50|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|0
1650877610000|2022-04-25 09:06:50|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|0
1650877640000|2022-04-25 09:07:20|6371.51|6371.51|6371.31|6371.31|6371.51|6371.51|6371.16|6371.16|0
1650877650000|2022-04-25 09:07:30|6370.81|6370.81|6370.57|6370.57|6370.9|6370.9|6370.57|6370.57|0
1650877680000|2022-04-25 09:08:00|6370.23|6370.23|6369.7|6369.7|6370.23|6370.23|6369.7|6369.7|0
1650877690000|2022-04-25 09:08:10|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|0
1650877720000|2022-04-25 09:08:40|6370.16|6370.16|6370.5|6370.5|6370.5|6370.5|6370.16|6370.16|0
1650877730000|2022-04-25 09:08:50|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|0
1650877770000|2022-04-25 09:09:30|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|0
1650877780000|2022-04-25 09:09:40|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1650877790000|2022-04-25 09:09:50|6369.94|6369.94|6373.65|6373.65|6373.65|6373.65|6369.94|6369.94|0
1650877870000|2022-04-25 09:11:10|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|0
1650877880000|2022-04-25 09:11:20|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|0
1650877920000|2022-04-25 09:12:00|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|0
1650877930000|2022-04-25 09:12:10|6373.77|6373.77|6373.88|6373.88|6373.88|6373.88|6373.77|6373.77|0
1650877940000|2022-04-25 09:12:20|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|0
1650877950000|2022-04-25 09:12:30|6372.95|6372.95|6372.7|6372.7|6372.95|6372.95|6372.7|6372.7|0
1650877960000|2022-04-25 09:12:40|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|0
1650877970000|2022-04-25 09:12:50|6371.17|6371.17|6372.95|6372.95|6372.95|6372.95|6371.17|6371.17|0
1650878050000|2022-04-25 09:14:10|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1650878060000|2022-04-25 09:14:20|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1650878070000|2022-04-25 09:14:30|6374.13|6374.13|6370.57|6370.57|6374.13|6374.13|6370.57|6370.57|0
1650878080000|2022-04-25 09:14:40|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|0
1650878100000|2022-04-25 09:15:00|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|0
1650878110000|2022-04-25 09:15:10|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|0
1650878140000|2022-04-25 09:15:40|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|0
1650878160000|2022-04-25 09:16:00|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|6373.65|0
1650878170000|2022-04-25 09:16:10|6375.43|6375.43|6375.18|6375.18|6375.43|6375.43|6375.18|6375.18|0
1650878180000|2022-04-25 09:16:20|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|0
1650878210000|2022-04-25 09:16:50|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|0
1650878250000|2022-04-25 09:17:30|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1650878270000|2022-04-25 09:17:50|6369.33|6369.33|6368.66|6368.66|6369.33|6369.33|6368.66|6368.66|0
1650878280000|2022-04-25 09:18:00|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1650878290000|2022-04-25 09:18:10|6371.61|6371.61|6371.85|6371.85|6371.85|6371.85|6371.61|6371.61|0
1650878300000|2022-04-25 09:18:20|6372.1|6372.1|6372.35|6372.35|6372.35|6372.35|6372.1|6372.1|0
1650878320000|2022-04-25 09:18:40|6372.46|6372.46|6371.97|6371.97|6372.46|6372.46|6371.97|6371.97|0
1650878350000|2022-04-25 09:19:10|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1650878380000|2022-04-25 09:19:40|6374|6374|6375.78|6375.78|6375.78|6375.78|6374|6374|0
1650878390000|2022-04-25 09:19:50|6376.11|6376.11|6376.54|6376.54|6377.03|6377.03|6376.11|6376.11|0
1650878400000|2022-04-25 09:20:00|6376.29|6376.29|6375.86|6375.86|6376.29|6376.29|6375.62|6375.62|0
1650878410000|2022-04-25 09:20:10|6376.2|6376.2|6376.45|6376.45|6376.45|6376.45|6376.2|6376.2|0
1650878450000|2022-04-25 09:20:50|6376.78|6376.78|6376.9|6376.9|6376.9|6376.9|6376.78|6376.78|0
1650878460000|2022-04-25 09:21:00|6377.24|6377.24|6380.4|6380.4|6380.4|6380.4|6377.24|6377.24|0
1650878470000|2022-04-25 09:21:10|6380.15|6380.15|6380.42|6380.42|6380.42|6380.42|6380.15|6380.15|0
1650878480000|2022-04-25 09:21:20|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1650878490000|2022-04-25 09:21:30|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|0
1650878500000|2022-04-25 09:21:40|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1650878520000|2022-04-25 09:22:00|6378.39|6378.39|6377.81|6377.81|6378.39|6378.39|6377.81|6377.81|0
1650878550000|2022-04-25 09:22:30|6378.3|6378.3|6376.52|6376.52|6378.3|6378.3|6376.52|6376.52|0
1650878560000|2022-04-25 09:22:40|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|6376.4|0
1650878580000|2022-04-25 09:23:00|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|0
1650878590000|2022-04-25 09:23:10|6375.91|6375.91|6375.66|6375.66|6375.91|6375.91|6375.66|6375.66|0
1650878660000|2022-04-25 09:24:20|6376.16|6376.16|6376.29|6376.29|6376.4|6376.4|6376.16|6376.16|0
1650878690000|2022-04-25 09:24:50|6376.04|6376.04|6376.16|6376.16|6376.16|6376.16|6376.04|6376.04|0
1650878700000|2022-04-25 09:25:00|6377.94|6377.94|6377.69|6377.69|6377.94|6377.94|6377.69|6377.69|0
1650878710000|2022-04-25 09:25:10|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1650878770000|2022-04-25 09:26:10|6377.69|6377.69|6378.18|6378.18|6378.18|6378.18|6377.69|6377.69|0
1650878790000|2022-04-25 09:26:30|6377.85|6377.85|6375.33|6375.33|6377.85|6377.85|6375.33|6375.33|0
1650878800000|2022-04-25 09:26:40|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|6377.11|0
1650878810000|2022-04-25 09:26:50|6377.22|6377.22|6377.34|6377.34|6377.34|6377.34|6377.22|6377.22|0
1650878830000|2022-04-25 09:27:10|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|0
1650878900000|2022-04-25 09:28:20|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|0
1650878950000|2022-04-25 09:29:10|6378.17|6378.17|6378.43|6378.43|6378.43|6378.43|6378.17|6378.17|0
1650878960000|2022-04-25 09:29:20|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|0
1650878980000|2022-04-25 09:29:40|6376.9|6376.9|6376.17|6376.17|6376.9|6376.9|6376.17|6376.17|0
1650879010000|2022-04-25 09:30:10|6376.42|6376.42|6376.67|6376.67|6376.67|6376.67|6376.42|6376.42|0
1650879020000|2022-04-25 09:30:20|6377|6377|6378.77|6378.77|6378.78|6378.78|6377|6377|0
1650879040000|2022-04-25 09:30:40|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1650879050000|2022-04-25 09:30:50|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|0
1650879060000|2022-04-25 09:31:00|6378.99|6378.99|6379.1|6379.1|6379.1|6379.1|6378.99|6378.99|0
1650879070000|2022-04-25 09:31:10|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1650879080000|2022-04-25 09:31:20|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|0
1650879090000|2022-04-25 09:31:30|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1650879140000|2022-04-25 09:32:20|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|0
1650879150000|2022-04-25 09:32:30|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|0
1650879170000|2022-04-25 09:32:50|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|0
1650879200000|2022-04-25 09:33:20|6383.27|6383.27|6383.02|6383.02|6383.27|6383.27|6383.02|6383.02|0
1650879210000|2022-04-25 09:33:30|6382.69|6382.69|6382.28|6382.28|6383.02|6383.02|6382.28|6382.28|0
1650879220000|2022-04-25 09:33:40|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|0
1650879230000|2022-04-25 09:33:50|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1650879240000|2022-04-25 09:34:00|6381.7|6381.7|6381.37|6381.37|6381.7|6381.7|6381.37|6381.37|0
1650879250000|2022-04-25 09:34:10|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|0
1650879260000|2022-04-25 09:34:20|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1650879270000|2022-04-25 09:34:30|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1650879310000|2022-04-25 09:35:10|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1650879320000|2022-04-25 09:35:20|6383.97|6383.97|6385.87|6385.87|6385.87|6385.87|6383.97|6383.97|0
1650879340000|2022-04-25 09:35:40|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|0
1650879380000|2022-04-25 09:36:20|6386|6386|6385.88|6385.88|6386|6386|6385.88|6385.88|0
1650879390000|2022-04-25 09:36:30|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|0
1650879400000|2022-04-25 09:36:40|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|0
1650879420000|2022-04-25 09:37:00|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|0
1650879430000|2022-04-25 09:37:10|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|0
1650879440000|2022-04-25 09:37:20|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|6383.86|0
1650879460000|2022-04-25 09:37:40|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1650879470000|2022-04-25 09:37:50|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|0
1650879520000|2022-04-25 09:38:40|6383.38|6383.38|6383.64|6383.64|6383.64|6383.64|6383.38|6383.38|0
1650879550000|2022-04-25 09:39:10|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|0
1650879600000|2022-04-25 09:40:00|6385.18|6385.18|6385.51|6385.51|6385.51|6385.51|6385.18|6385.18|0
1650879610000|2022-04-25 09:40:10|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|0
1650879620000|2022-04-25 09:40:20|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|0
1650879630000|2022-04-25 09:40:30|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|0
1650879640000|2022-04-25 09:40:40|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|0
1650879660000|2022-04-25 09:41:00|6388.38|6388.38|6388.38|6388.38|6388.88|6388.88|6388.38|6388.38|0
1650879670000|2022-04-25 09:41:10|6388.14|6388.14|6388.37|6388.37|6388.37|6388.37|6388.14|6388.14|0
1650879710000|2022-04-25 09:41:50|6388.61|6388.61|6388.86|6388.86|6388.86|6388.86|6388.61|6388.61|0
1650879730000|2022-04-25 09:42:10|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|0
1650879740000|2022-04-25 09:42:20|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|0
1650879770000|2022-04-25 09:42:50|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|6389.69|0
1650879790000|2022-04-25 09:43:10|6389.45|6389.45|6389.22|6389.22|6389.45|6389.45|6389.22|6389.22|0
1650879800000|2022-04-25 09:43:20|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|0
1650879810000|2022-04-25 09:43:30|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|0
1650879820000|2022-04-25 09:43:40|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|0
1650879870000|2022-04-25 09:44:30|6389.1|6389.1|6388.87|6388.87|6389.1|6389.1|6388.87|6388.87|0
1650879880000|2022-04-25 09:44:40|6390.88|6390.88|6391|6391|6391|6391|6390.88|6390.88|0
1650879900000|2022-04-25 09:45:00|6391.67|6391.67|6391.92|6391.92|6391.92|6391.92|6391.67|6391.67|0
1650879950000|2022-04-25 09:45:50|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1650879960000|2022-04-25 09:46:00|6391.82|6391.82|6392.49|6392.49|6392.49|6392.49|6391.82|6391.82|0
1650880000000|2022-04-25 09:46:40|6392.72|6392.72|6392.61|6392.61|6392.84|6392.84|6392.61|6392.61|0
1650880010000|2022-04-25 09:46:50|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1650880020000|2022-04-25 09:47:00|6392.62|6392.62|6394.4|6394.4|6394.52|6394.52|6392.62|6392.62|0
1650880030000|2022-04-25 09:47:10|6394.75|6394.75|6394.86|6394.86|6394.86|6394.86|6394.63|6394.63|0
1650880040000|2022-04-25 09:47:20|6394.63|6394.63|6394.88|6394.88|6394.88|6394.88|6394.63|6394.63|0
1650880050000|2022-04-25 09:47:30|6395.23|6395.23|6394.99|6394.99|6395.23|6395.23|6394.99|6394.99|0
1650880060000|2022-04-25 09:47:40|6394.76|6394.76|6394.65|6394.65|6394.76|6394.76|6394.65|6394.65|0
1650880070000|2022-04-25 09:47:50|6396.43|6396.43|6396.43|6396.43|6396.43|6396.43|6396.43|6396.43|0
1650880080000|2022-04-25 09:48:00|6396.54|6396.54|6397.23|6397.23|6397.23|6397.23|6396.54|6396.54|0
1650880090000|2022-04-25 09:48:10|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|0
1650880100000|2022-04-25 09:48:20|6397.69|6397.69|6399.47|6399.47|6399.47|6399.47|6397.69|6397.69|0
1650880110000|2022-04-25 09:48:30|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|0
1650880120000|2022-04-25 09:48:40|6401.71|6401.71|6401.6|6401.6|6401.71|6401.71|6401.37|6401.37|0
1650880130000|2022-04-25 09:48:50|6401.86|6401.86|6401.4|6401.4|6401.86|6401.86|6401.4|6401.4|0
1650880140000|2022-04-25 09:49:00|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|0
1650880150000|2022-04-25 09:49:10|6401.75|6401.75|6399.85|6399.85|6401.75|6401.75|6399.85|6399.85|0
1650880160000|2022-04-25 09:49:20|6400.1|6400.1|6400.44|6400.44|6400.44|6400.44|6400.1|6400.1|0
1650880170000|2022-04-25 09:49:30|6400.1|6400.1|6399.86|6399.86|6400.33|6400.33|6399.86|6399.86|0
1650880180000|2022-04-25 09:49:40|6399.98|6399.98|6400.2|6400.2|6400.44|6400.44|6399.98|6399.98|0
1650880190000|2022-04-25 09:49:50|6400.08|6400.08|6400.31|6400.31|6400.31|6400.31|6399.97|6399.97|0
1650880200000|2022-04-25 09:50:00|6403.87|6403.87|6403.87|6403.87|6403.87|6403.87|6403.87|6403.87|0
1650880210000|2022-04-25 09:50:10|6403.99|6403.99|6403.87|6403.87|6403.99|6403.99|6403.87|6403.87|0
1650880220000|2022-04-25 09:50:20|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1650880230000|2022-04-25 09:50:30|6404.84|6404.84|6405.08|6405.08|6405.08|6405.08|6404.84|6404.84|0
1650880240000|2022-04-25 09:50:40|6405.32|6405.32|6405.32|6405.32|6405.55|6405.55|6405.32|6405.32|0
1650880250000|2022-04-25 09:50:50|6406.56|6406.56|6406.9|6406.9|6406.9|6406.9|6406.56|6406.56|0
1650880260000|2022-04-25 09:51:00|6407.13|6407.13|6407.48|6407.48|6407.48|6407.48|6407.13|6407.13|0
1650880270000|2022-04-25 09:51:10|6409.26|6409.26|6411.04|6411.04|6411.04|6411.04|6409.26|6409.26|0
1650880280000|2022-04-25 09:51:20|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1650880290000|2022-04-25 09:51:30|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|0
1650880300000|2022-04-25 09:51:40|6411.37|6411.37|6411.48|6411.48|6411.48|6411.48|6411.13|6411.13|0
1650880320000|2022-04-25 09:52:00|6411.36|6411.36|6411.01|6411.01|6411.36|6411.36|6411.01|6411.01|0
1650880330000|2022-04-25 09:52:10|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1650880340000|2022-04-25 09:52:20|6411.01|6411.01|6411.13|6411.13|6411.13|6411.13|6411.01|6411.01|0
1650880350000|2022-04-25 09:52:30|6411.24|6411.24|6411.36|6411.36|6411.36|6411.36|6411.24|6411.24|0
1650880360000|2022-04-25 09:52:40|6411.48|6411.48|6411.13|6411.13|6411.48|6411.48|6410.9|6410.9|0
1650880370000|2022-04-25 09:52:50|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|0
1650880380000|2022-04-25 09:53:00|6410.9|6410.9|6411.24|6411.24|6411.24|6411.24|6410.9|6410.9|0
1650880390000|2022-04-25 09:53:10|6411.01|6411.01|6411.01|6411.01|6411.13|6411.13|6411.01|6411.01|0
1650880400000|2022-04-25 09:53:20|6410.9|6410.9|6410.9|6410.9|6411.24|6411.24|6410.78|6410.78|0
1650880410000|2022-04-25 09:53:30|6410.78|6410.78|6411.13|6411.13|6411.13|6411.13|6410.78|6410.78|0
1650880420000|2022-04-25 09:53:40|6411.36|6411.36|6410.55|6410.55|6411.36|6411.36|6410.55|6410.55|0
1650880430000|2022-04-25 09:53:50|6410.9|6410.9|6411.36|6411.36|6411.36|6411.36|6410.66|6410.66|0
1650880440000|2022-04-25 09:54:00|6411.48|6411.48|6411.59|6411.59|6411.71|6411.71|6411.13|6411.13|0
1650880450000|2022-04-25 09:54:10|6410.66|6410.66|6411.24|6411.24|6411.36|6411.36|6410.55|6410.55|0
1650880460000|2022-04-25 09:54:20|6411.36|6411.36|6411.36|6411.36|6411.48|6411.48|6411.01|6411.01|0
1650880470000|2022-04-25 09:54:30|6413.14|6413.14|6414.11|6414.11|6414.11|6414.11|6412.33|6412.33|0
1650880480000|2022-04-25 09:54:40|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|0
1650880510000|2022-04-25 09:55:10|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6412.58|6412.58|0
1650880520000|2022-04-25 09:55:20|6414.11|6414.11|6411.41|6411.41|6414.11|6414.11|6411.41|6411.41|0
1650880550000|2022-04-25 09:55:50|6410.72|6410.72|6411.19|6411.19|6411.19|6411.19|6410.72|6410.72|0
1650880560000|2022-04-25 09:56:00|6411.31|6411.31|6411.19|6411.19|6411.31|6411.31|6411.19|6411.19|0
1650880570000|2022-04-25 09:56:10|6411.44|6411.44|6411.56|6411.56|6411.56|6411.56|6411.44|6411.44|0
1650880590000|2022-04-25 09:56:30|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|0
1650880600000|2022-04-25 09:56:40|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|0
1650880610000|2022-04-25 09:56:50|6411.21|6411.21|6411.09|6411.09|6411.21|6411.21|6411.09|6411.09|0
1650880620000|2022-04-25 09:57:00|6411.21|6411.21|6410.95|6410.95|6411.21|6411.21|6410.95|6410.95|0
1650880650000|2022-04-25 09:57:30|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1650880660000|2022-04-25 09:57:40|6410.71|6410.71|6414.04|6414.04|6414.04|6414.04|6410.48|6410.48|0
1650880670000|2022-04-25 09:57:50|6413.7|6413.7|6415.15|6415.15|6415.15|6415.15|6413.46|6413.46|0
1650880690000|2022-04-25 09:58:10|6414.48|6414.48|6415.29|6415.29|6415.29|6415.29|6414.48|6414.48|0
1650880700000|2022-04-25 09:58:20|6416.1|6416.1|6415.99|6415.99|6416.1|6416.1|6415.99|6415.99|0
1650880710000|2022-04-25 09:58:30|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|0
1650880740000|2022-04-25 09:59:00|6416.85|6416.85|6417.19|6417.19|6417.19|6417.19|6416.85|6416.85|0
1650880750000|2022-04-25 09:59:10|6416.92|6416.92|6419.28|6419.28|6419.28|6419.28|6416.92|6416.92|0
1650880770000|2022-04-25 09:59:30|6419.62|6419.62|6419.87|6419.87|6420.11|6420.11|6419.62|6419.62|0
1650880780000|2022-04-25 09:59:40|6419.63|6419.63|6417.39|6417.39|6419.63|6419.63|6417.39|6417.39|0
1650880790000|2022-04-25 09:59:50|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6416.82|6416.82|0
1650880800000|2022-04-25 10:00:00|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|0
1650880810000|2022-04-25 10:00:10|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1650880820000|2022-04-25 10:00:20|6417.51|6417.51|6418.09|6418.09|6418.09|6418.09|6417.51|6417.51|0
1650880830000|2022-04-25 10:00:30|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|6417.97|0
1650880840000|2022-04-25 10:00:40|6419.75|6419.75|6417.97|6417.97|6419.75|6419.75|6417.97|6417.97|0
1650880870000|2022-04-25 10:01:10|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|0
1650880890000|2022-04-25 10:01:30|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|0
1650880900000|2022-04-25 10:01:40|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1650880910000|2022-04-25 10:01:50|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|0
1650880950000|2022-04-25 10:02:30|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1650880960000|2022-04-25 10:02:40|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1650880970000|2022-04-25 10:02:50|6422.57|6422.57|6422.72|6422.72|6422.72|6422.72|6422.34|6422.34|0
1650880980000|2022-04-25 10:03:00|6422.37|6422.37|6420.13|6420.13|6422.37|6422.37|6420.13|6420.13|0
1650880990000|2022-04-25 10:03:10|6421.29|6421.29|6426.86|6426.86|6426.86|6426.86|6421.29|6421.29|0
1650881000000|2022-04-25 10:03:20|6425.08|6425.08|6428.64|6428.64|6428.64|6428.64|6425.08|6425.08|0
1650881020000|2022-04-25 10:03:40|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|0
1650881030000|2022-04-25 10:03:50|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1650881050000|2022-04-25 10:04:10|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1650881060000|2022-04-25 10:04:20|6425.91|6425.91|6425.57|6425.57|6425.91|6425.91|6425.57|6425.57|0
1650881080000|2022-04-25 10:04:40|6425.33|6425.33|6426.88|6426.88|6426.88|6426.88|6425.1|6425.1|0
1650881090000|2022-04-25 10:04:50|6427.92|6427.92|6427.18|6427.18|6427.92|6427.92|6427.18|6427.18|0
1650881100000|2022-04-25 10:05:00|6427.68|6427.68|6425.91|6425.91|6427.68|6427.68|6425.9|6425.9|0
1650881110000|2022-04-25 10:05:10|6423.88|6423.88|6424.46|6424.46|6424.46|6424.46|6423.88|6423.88|0
1650881120000|2022-04-25 10:05:20|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1650881130000|2022-04-25 10:05:30|6424|6424|6425.68|6425.68|6426.03|6426.03|6424|6424|0
1650881140000|2022-04-25 10:05:40|6427.46|6427.46|6428.04|6428.04|6428.04|6428.04|6427.46|6427.46|0
1650881150000|2022-04-25 10:05:50|6426.26|6426.26|6426.37|6426.37|6426.37|6426.37|6426.26|6426.26|0
1650881160000|2022-04-25 10:06:00|6424.59|6424.59|6424.13|6424.13|6424.59|6424.59|6424.13|6424.13|0
1650881170000|2022-04-25 10:06:10|6424.59|6424.59|6424.82|6424.82|6424.82|6424.82|6424.59|6424.59|0
1650881180000|2022-04-25 10:06:20|6424.94|6424.94|6425.06|6425.06|6425.06|6425.06|6424.94|6424.94|0
1650881190000|2022-04-25 10:06:30|6424.59|6424.59|6418.33|6418.33|6424.59|6424.59|6417.99|6417.99|0
1650881200000|2022-04-25 10:06:40|6418.45|6418.45|6418.68|6418.68|6418.68|6418.68|6418.45|6418.45|0
1650881210000|2022-04-25 10:06:50|6419.02|6419.02|6419.83|6419.83|6419.83|6419.83|6419.02|6419.02|0
1650881220000|2022-04-25 10:07:00|6419.13|6419.13|6418.75|6418.75|6419.13|6419.13|6418.75|6418.75|0
1650881230000|2022-04-25 10:07:10|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|0
1650881240000|2022-04-25 10:07:20|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1650881260000|2022-04-25 10:07:40|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1650881270000|2022-04-25 10:07:50|6419.97|6419.97|6419.39|6419.39|6419.97|6419.97|6419.39|6419.39|0
1650881280000|2022-04-25 10:08:00|6421.17|6421.17|6421.63|6421.63|6421.63|6421.63|6421.17|6421.17|0
1650881290000|2022-04-25 10:08:10|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1650881300000|2022-04-25 10:08:20|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|6422.77|0
1650881310000|2022-04-25 10:08:30|6423.58|6423.58|6427.97|6427.97|6427.97|6427.97|6423.58|6423.58|0
1650881330000|2022-04-25 10:08:50|6428.54|6428.54|6428.31|6428.31|6428.54|6428.54|6428.31|6428.31|0
1650881340000|2022-04-25 10:09:00|6428.89|6428.89|6429.01|6429.01|6429.01|6429.01|6428.78|6428.78|0
1650881350000|2022-04-25 10:09:10|6428.66|6428.66|6429.01|6429.01|6429.12|6429.12|6428.66|6428.66|0
1650881360000|2022-04-25 10:09:20|6428.89|6428.89|6428.68|6428.68|6429.85|6429.85|6428.68|6428.68|0
1650881370000|2022-04-25 10:09:30|6428.33|6428.33|6428.21|6428.21|6428.33|6428.33|6428.21|6428.21|0
1650881380000|2022-04-25 10:09:40|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|0
1650881390000|2022-04-25 10:09:50|6429.04|6429.04|6428.58|6428.58|6429.04|6429.04|6428.58|6428.58|0
1650881400000|2022-04-25 10:10:00|6428.93|6428.93|6428.09|6428.09|6428.93|6428.93|6428.09|6428.09|0
1650881420000|2022-04-25 10:10:20|6428.67|6428.67|6428.56|6428.56|6428.67|6428.67|6428.33|6428.33|0
1650881430000|2022-04-25 10:10:30|6426.78|6426.78|6427.59|6427.59|6427.59|6427.59|6426.67|6426.67|0
1650881440000|2022-04-25 10:10:40|6427.13|6427.13|6427.59|6427.59|6427.59|6427.59|6427.13|6427.13|0
1650881450000|2022-04-25 10:10:50|6427.13|6427.13|6428.06|6428.06|6428.17|6428.17|6427.13|6427.13|0
1650881460000|2022-04-25 10:11:00|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1650881470000|2022-04-25 10:11:10|6427.13|6427.13|6422.74|6422.74|6427.13|6427.13|6422.74|6422.74|0
1650881480000|2022-04-25 10:11:20|6421.12|6421.12|6420.19|6420.19|6421.12|6421.12|6420.19|6420.19|0
1650881490000|2022-04-25 10:11:30|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|0
1650881500000|2022-04-25 10:11:40|6421.12|6421.12|6421.58|6421.58|6421.81|6421.81|6421.12|6421.12|0
1650881510000|2022-04-25 10:11:50|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|0
1650881530000|2022-04-25 10:12:10|6421.35|6421.35|6421.46|6421.46|6421.46|6421.46|6421.35|6421.35|0
1650881540000|2022-04-25 10:12:20|6421.23|6421.23|6423.51|6423.51|6423.51|6423.51|6421.23|6421.23|0
1650881550000|2022-04-25 10:12:30|6427.07|6427.07|6421.73|6421.73|6427.07|6427.07|6421.73|6421.73|0
1650881570000|2022-04-25 10:12:50|6422.06|6422.06|6421.82|6421.82|6422.06|6422.06|6420.04|6420.04|0
1650881590000|2022-04-25 10:13:10|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|0
1650881600000|2022-04-25 10:13:20|6421.2|6421.2|6424.77|6424.77|6424.77|6424.77|6421.2|6421.2|0
1650881610000|2022-04-25 10:13:30|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|0
1650881640000|2022-04-25 10:14:00|6422.3|6422.3|6420.27|6420.27|6422.3|6422.3|6420.27|6420.27|0
1650881680000|2022-04-25 10:14:40|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|0
1650881690000|2022-04-25 10:14:50|6418.26|6418.26|6417.57|6417.57|6418.26|6418.26|6417.57|6417.57|0
1650881700000|2022-04-25 10:15:00|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1650881710000|2022-04-25 10:15:10|6416.14|6416.14|6415.8|6415.8|6416.14|6416.14|6415.8|6415.8|0
1650881730000|2022-04-25 10:15:30|6417.58|6417.58|6417.46|6417.46|6417.58|6417.58|6417.46|6417.46|0
1650881750000|2022-04-25 10:15:50|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|0
1650881760000|2022-04-25 10:16:00|6418.38|6418.38|6418.65|6418.65|6418.65|6418.65|6418.38|6418.38|0
1650881780000|2022-04-25 10:16:20|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1650881800000|2022-04-25 10:16:40|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1650881820000|2022-04-25 10:17:00|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1650881840000|2022-04-25 10:17:20|6420.33|6420.33|6420.08|6420.08|6420.33|6420.33|6420.08|6420.08|0
1650881870000|2022-04-25 10:17:50|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|0
1650881880000|2022-04-25 10:18:00|6417.03|6417.03|6416.79|6416.79|6417.03|6417.03|6416.79|6416.79|0
1650881890000|2022-04-25 10:18:10|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1650881900000|2022-04-25 10:18:20|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|0
1650881910000|2022-04-25 10:18:30|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1650881940000|2022-04-25 10:19:00|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1650881950000|2022-04-25 10:19:10|6418.93|6418.93|6420.71|6420.71|6420.71|6420.71|6418.93|6418.93|0
1650882020000|2022-04-25 10:20:20|6421.63|6421.63|6421.75|6421.75|6421.75|6421.75|6421.63|6421.63|0
1650882060000|2022-04-25 10:21:00|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1650882070000|2022-04-25 10:21:10|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|0
1650882080000|2022-04-25 10:21:20|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1650882170000|2022-04-25 10:22:50|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1650882180000|2022-04-25 10:23:00|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|0
1650882260000|2022-04-25 10:24:20|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1650882330000|2022-04-25 10:25:30|6421.52|6421.52|6423.3|6423.3|6423.3|6423.3|6421.52|6421.52|0
1650882340000|2022-04-25 10:25:40|6424.57|6424.57|6424.69|6424.69|6424.69|6424.69|6424.11|6424.11|0
1650882360000|2022-04-25 10:26:00|6425.36|6425.36|6427.67|6427.67|6427.67|6427.67|6425.36|6425.36|0
1650882370000|2022-04-25 10:26:10|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1650882460000|2022-04-25 10:27:40|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1650882470000|2022-04-25 10:27:50|6430.87|6430.87|6430.61|6430.61|6430.87|6430.87|6430.61|6430.61|0
1650882480000|2022-04-25 10:28:00|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1650882490000|2022-04-25 10:28:10|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1650882530000|2022-04-25 10:28:50|6433.3|6433.3|6432.84|6432.84|6433.3|6433.3|6432.84|6432.84|0
1650882550000|2022-04-25 10:29:10|6432.5|6432.5|6432.77|6432.77|6432.77|6432.77|6432.5|6432.5|0
1650882560000|2022-04-25 10:29:20|6432.52|6432.52|6430.74|6430.74|6432.52|6432.52|6430.74|6430.74|0
1650882570000|2022-04-25 10:29:30|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1650882600000|2022-04-25 10:30:00|6428.62|6428.62|6428.13|6428.13|6428.62|6428.62|6428.13|6428.13|0
1650882630000|2022-04-25 10:30:30|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|0
1650882640000|2022-04-25 10:30:40|6430.25|6430.25|6432.03|6432.03|6432.03|6432.03|6430.25|6430.25|0
1650882650000|2022-04-25 10:30:50|6432.52|6432.52|6432.17|6432.17|6432.52|6432.52|6432.17|6432.17|0
1650882660000|2022-04-25 10:31:00|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|0
1650882670000|2022-04-25 10:31:10|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|0
1650882680000|2022-04-25 10:31:20|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1650882720000|2022-04-25 10:32:00|6431.48|6431.48|6432.99|6432.99|6432.99|6432.99|6431.21|6431.21|0
1650882760000|2022-04-25 10:32:40|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|0
1650882770000|2022-04-25 10:32:50|6432.88|6432.88|6432.76|6432.76|6432.88|6432.88|6432.76|6432.76|0
1650882780000|2022-04-25 10:33:00|6433.1|6433.1|6432.43|6432.43|6433.1|6433.1|6432.43|6432.43|0
1650882790000|2022-04-25 10:33:10|6432.31|6432.31|6432.08|6432.08|6432.31|6432.31|6432.08|6432.08|0
1650882800000|2022-04-25 10:33:20|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1650882860000|2022-04-25 10:34:20|6432.17|6432.17|6433.95|6433.95|6433.95|6433.95|6432.17|6432.17|0
1650882890000|2022-04-25 10:34:50|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1650882910000|2022-04-25 10:35:10|6431.83|6431.83|6431.25|6431.25|6432.08|6432.08|6431.25|6431.25|0
1650882930000|2022-04-25 10:35:30|6429.47|6429.47|6431.25|6431.25|6431.25|6431.25|6429.47|6429.47|0
1650882950000|2022-04-25 10:35:50|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|0
1650882960000|2022-04-25 10:36:00|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1650882980000|2022-04-25 10:36:20|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1650883000000|2022-04-25 10:36:40|6437.49|6437.49|6435.71|6435.71|6437.49|6437.49|6435.71|6435.71|0
1650883010000|2022-04-25 10:36:50|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1650883020000|2022-04-25 10:37:00|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1650883120000|2022-04-25 10:38:40|6433.93|6433.93|6434.27|6434.27|6434.27|6434.27|6433.93|6433.93|0
1650883140000|2022-04-25 10:39:00|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|0
1650883150000|2022-04-25 10:39:10|6435.54|6435.54|6439.1|6439.1|6439.1|6439.1|6435.54|6435.54|0
1650883180000|2022-04-25 10:39:40|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|0
1650883190000|2022-04-25 10:39:50|6438.74|6438.74|6438.74|6438.74|6438.98|6438.98|6438.74|6438.74|0
1650883200000|2022-04-25 10:40:00|6438.4|6438.4|6436.86|6436.86|6438.64|6438.64|6436.86|6436.86|0
1650883220000|2022-04-25 10:40:20|6437.11|6437.11|6437.08|6437.08|6437.34|6437.34|6436.99|6436.99|0
1650883240000|2022-04-25 10:40:40|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|0
1650883260000|2022-04-25 10:41:00|6436.6|6436.6|6436.35|6436.35|6436.6|6436.6|6436.35|6436.35|0
1650883290000|2022-04-25 10:41:30|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1650883300000|2022-04-25 10:41:40|6434.08|6434.08|6434.06|6434.06|6434.32|6434.32|6434.06|6434.06|0
1650883330000|2022-04-25 10:42:10|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|6434.31|0
1650883380000|2022-04-25 10:43:00|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|0
1650883390000|2022-04-25 10:43:10|6434.31|6434.31|6434.42|6434.42|6434.42|6434.42|6434.31|6434.31|0
1650883400000|2022-04-25 10:43:20|6433.93|6433.93|6434.42|6434.42|6434.42|6434.42|6433.93|6433.93|0
1650883410000|2022-04-25 10:43:30|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|0
1650883430000|2022-04-25 10:43:50|6432.76|6432.76|6426.68|6426.68|6432.76|6432.76|6426.68|6426.68|0
1650883440000|2022-04-25 10:44:00|6426.01|6426.01|6425.02|6425.02|6426.01|6426.01|6425.02|6425.02|0
1650883450000|2022-04-25 10:44:10|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|0
1650883470000|2022-04-25 10:44:30|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1650883500000|2022-04-25 10:45:00|6425.85|6425.85|6427.17|6427.17|6427.17|6427.17|6425.85|6425.85|0
1650883520000|2022-04-25 10:45:20|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1650883530000|2022-04-25 10:45:30|6429.2|6429.2|6429.08|6429.08|6429.31|6429.31|6428.96|6428.96|0
1650883540000|2022-04-25 10:45:40|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|0
1650883590000|2022-04-25 10:46:30|6429.31|6429.31|6431.21|6431.21|6431.21|6431.21|6429.31|6429.31|0
1650883600000|2022-04-25 10:46:40|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|6431.45|0
1650883640000|2022-04-25 10:47:20|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1650883660000|2022-04-25 10:47:40|6430.65|6430.65|6430.54|6430.54|6430.65|6430.65|6430.54|6430.54|0
1650883670000|2022-04-25 10:47:50|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|0
1650883720000|2022-04-25 10:48:40|6431.46|6431.46|6433.24|6433.24|6433.24|6433.24|6431.46|6431.46|0
1650883740000|2022-04-25 10:49:00|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|0
1650883760000|2022-04-25 10:49:20|6432.79|6432.79|6429.23|6429.23|6432.79|6432.79|6429.23|6429.23|0
1650883770000|2022-04-25 10:49:30|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|0
1650883790000|2022-04-25 10:49:50|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1650883860000|2022-04-25 10:51:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1650883880000|2022-04-25 10:51:20|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1650883890000|2022-04-25 10:51:30|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|0
1650883910000|2022-04-25 10:51:50|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|0
1650883920000|2022-04-25 10:52:00|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1650883940000|2022-04-25 10:52:20|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1650883960000|2022-04-25 10:52:40|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1650884050000|2022-04-25 10:54:10|6438.22|6438.22|6435.76|6435.76|6438.22|6438.22|6435.76|6435.76|0
1650884060000|2022-04-25 10:54:20|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1650884070000|2022-04-25 10:54:30|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1650884090000|2022-04-25 10:54:50|6433.84|6433.84|6434.07|6434.07|6434.07|6434.07|6433.84|6433.84|0
1650884100000|2022-04-25 10:55:00|6434.56|6434.56|6433.82|6433.82|6434.56|6434.56|6433.82|6433.82|0
1650884120000|2022-04-25 10:55:20|6434.52|6434.52|6436.3|6436.3|6436.3|6436.3|6434.52|6434.52|0
1650884170000|2022-04-25 10:56:10|6436.06|6436.06|6436.3|6436.3|6436.3|6436.3|6436.06|6436.06|0
1650884190000|2022-04-25 10:56:30|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1650884200000|2022-04-25 10:56:40|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1650884220000|2022-04-25 10:57:00|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|0
1650884230000|2022-04-25 10:57:10|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1650884260000|2022-04-25 10:57:40|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1650884270000|2022-04-25 10:57:50|6436.53|6436.53|6436.53|6436.53|6438.31|6438.31|6436.53|6436.53|0
1650884310000|2022-04-25 10:58:30|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1650884320000|2022-04-25 10:58:40|6436.54|6436.54|6436.3|6436.3|6436.54|6436.54|6436.3|6436.3|0
1650884340000|2022-04-25 10:59:00|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|0
1650884350000|2022-04-25 10:59:10|6436.26|6436.26|6436.5|6436.5|6436.5|6436.5|6436.26|6436.26|0
1650884380000|2022-04-25 10:59:40|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1650884400000|2022-04-25 11:00:00|6438.95|6438.95|6438.61|6438.61|6438.95|6438.95|6438.61|6438.61|0
1650884430000|2022-04-25 11:00:30|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|0
1650884440000|2022-04-25 11:00:40|6438.84|6438.84|6438.73|6438.73|6438.96|6438.96|6438.73|6438.73|0
1650884460000|2022-04-25 11:01:00|6438.5|6438.5|6438.26|6438.26|6438.5|6438.5|6438.26|6438.26|0
1650884480000|2022-04-25 11:01:20|6440.04|6440.04|6438.5|6438.5|6440.04|6440.04|6438.26|6438.26|0
1650884510000|2022-04-25 11:01:50|6439.1|6439.1|6443.25|6443.25|6443.48|6443.48|6439.1|6439.1|0
1650884520000|2022-04-25 11:02:00|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|6443.48|0
1650884530000|2022-04-25 11:02:10|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|6443.37|0
1650884550000|2022-04-25 11:02:30|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|0
1650884580000|2022-04-25 11:03:00|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1650884590000|2022-04-25 11:03:10|6439.31|6439.31|6437.53|6437.53|6439.31|6439.31|6437.53|6437.53|0
1650884600000|2022-04-25 11:03:20|6435.75|6435.75|6433.97|6433.97|6435.75|6435.75|6433.97|6433.97|0
1650884640000|2022-04-25 11:04:00|6433.71|6433.71|6433.71|6433.71|6433.71|6433.71|6433.71|6433.71|0
1650884650000|2022-04-25 11:04:10|6437.27|6437.27|6439.05|6439.05|6439.05|6439.05|6437.27|6437.27|0
1650884680000|2022-04-25 11:04:40|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|0
1650884690000|2022-04-25 11:04:50|6440.12|6440.12|6439.77|6439.77|6440.12|6440.12|6439.77|6439.77|0
1650884720000|2022-04-25 11:05:20|6437.99|6437.99|6439.77|6439.77|6441.55|6441.55|6437.99|6437.99|0
1650884770000|2022-04-25 11:06:10|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|6440.01|0
1650884800000|2022-04-25 11:06:40|6438.58|6438.58|6438.33|6438.33|6438.58|6438.58|6438.33|6438.33|0
1650884810000|2022-04-25 11:06:50|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1650884840000|2022-04-25 11:07:20|6437.34|6437.34|6437.11|6437.11|6437.34|6437.34|6437.11|6437.11|0
1650884870000|2022-04-25 11:07:50|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|0
1650884910000|2022-04-25 11:08:30|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1650884920000|2022-04-25 11:08:40|6435.48|6435.48|6433.7|6433.7|6435.48|6435.48|6433.7|6433.7|0
1650884940000|2022-04-25 11:09:00|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|0
1650884970000|2022-04-25 11:09:30|6433.1|6433.1|6432.51|6432.51|6433.1|6433.1|6432.51|6432.51|0
1650885010000|2022-04-25 11:10:10|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1650885040000|2022-04-25 11:10:40|6430.21|6430.21|6430.32|6430.32|6430.32|6430.32|6430.21|6430.21|0
1650885050000|2022-04-25 11:10:50|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1650885060000|2022-04-25 11:11:00|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1650885080000|2022-04-25 11:11:20|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1650885090000|2022-04-25 11:11:30|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1650885300000|2022-04-25 11:15:00|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1650885310000|2022-04-25 11:15:10|6432.46|6432.46|6430.17|6430.17|6432.46|6432.46|6430.17|6430.17|0
1650885320000|2022-04-25 11:15:20|6428.39|6428.39|6427.72|6427.72|6428.39|6428.39|6427.72|6427.72|0
1650885330000|2022-04-25 11:15:30|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1650885350000|2022-04-25 11:15:50|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1650885360000|2022-04-25 11:16:00|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6426.98|6426.98|0
1650885390000|2022-04-25 11:16:30|6429.1|6429.1|6429.96|6429.96|6429.96|6429.96|6429.1|6429.1|0
1650885410000|2022-04-25 11:16:50|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|0
1650885420000|2022-04-25 11:17:00|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|0
1650885440000|2022-04-25 11:17:20|6435.97|6435.97|6436.22|6436.22|6436.22|6436.22|6435.97|6435.97|0
1650885450000|2022-04-25 11:17:30|6435.88|6435.88|6435.77|6435.77|6435.88|6435.88|6435.77|6435.77|0
1650885460000|2022-04-25 11:17:40|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|0
1650885490000|2022-04-25 11:18:10|6437.05|6437.05|6434.94|6434.94|6437.17|6437.17|6434.94|6434.94|0
1650885500000|2022-04-25 11:18:20|6434.71|6434.71|6434.94|6434.94|6434.94|6434.94|6434.71|6434.71|0
1650885520000|2022-04-25 11:18:40|6434.82|6434.82|6434.94|6434.94|6434.94|6434.94|6434.82|6434.82|0
1650885540000|2022-04-25 11:19:00|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|0
1650885600000|2022-04-25 11:20:00|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1650885610000|2022-04-25 11:20:10|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|0
1650885650000|2022-04-25 11:20:50|6437.41|6437.41|6434.93|6434.93|6437.41|6437.41|6434.93|6434.93|0
1650885670000|2022-04-25 11:21:10|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|0
1650885680000|2022-04-25 11:21:20|6434.58|6434.58|6434.35|6434.35|6434.58|6434.58|6434.35|6434.35|0
1650885770000|2022-04-25 11:22:50|6434.84|6434.84|6432.85|6432.85|6437.72|6437.72|6431.46|6431.46|0
1650885780000|2022-04-25 11:23:00|6433.09|6433.09|6434.17|6434.17|6434.87|6434.87|6432.01|6432.01|0
1650885790000|2022-04-25 11:23:10|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|6435.95|0
1650885800000|2022-04-25 11:23:20|6436.2|6436.2|6439.76|6439.76|6441.54|6441.54|6436.2|6436.2|0
1650885830000|2022-04-25 11:23:50|6439.64|6439.64|6435.35|6435.35|6439.64|6439.64|6435.35|6435.35|0
1650885840000|2022-04-25 11:24:00|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|0
1650885850000|2022-04-25 11:24:10|6437.63|6437.63|6435.85|6435.85|6437.63|6437.63|6435.85|6435.85|0
1650885860000|2022-04-25 11:24:20|6434.07|6434.07|6435.85|6435.85|6435.85|6435.85|6434.07|6434.07|0
1650885880000|2022-04-25 11:24:40|6436.09|6436.09|6438.12|6438.12|6438.12|6438.12|6436.09|6436.09|0
1650885890000|2022-04-25 11:24:50|6437.77|6437.77|6437.66|6437.66|6437.77|6437.77|6437.66|6437.66|0
1650885900000|2022-04-25 11:25:00|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|0
1650885910000|2022-04-25 11:25:10|6438.21|6438.21|6438.3|6438.3|6438.45|6438.45|6438.18|6438.18|0
1650886020000|2022-04-25 11:27:00|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1650886050000|2022-04-25 11:27:30|6435.94|6435.94|6436.27|6436.27|6436.27|6436.27|6435.94|6435.94|0
1650886080000|2022-04-25 11:28:00|6437.4|6437.4|6437.65|6437.65|6437.65|6437.65|6437.4|6437.4|0
1650886100000|2022-04-25 11:28:20|6435.87|6435.87|6435.13|6435.13|6435.87|6435.87|6435.13|6435.13|0
1650886110000|2022-04-25 11:28:30|6435.37|6435.37|6433.59|6433.59|6435.37|6435.37|6431.81|6431.81|0
1650886170000|2022-04-25 11:29:30|6435.37|6435.37|6435.26|6435.26|6435.37|6435.37|6435.14|6435.14|0
1650886200000|2022-04-25 11:30:00|6435.01|6435.01|6435.35|6435.35|6435.35|6435.35|6435.01|6435.01|0
1650886210000|2022-04-25 11:30:10|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1650886270000|2022-04-25 11:31:10|6435.42|6435.42|6433.38|6433.38|6435.42|6435.42|6433.38|6433.38|0
1650886280000|2022-04-25 11:31:20|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1650886290000|2022-04-25 11:31:30|6432.7|6432.7|6432.97|6432.97|6432.97|6432.97|6432.7|6432.7|0
1650886320000|2022-04-25 11:32:00|6433.89|6433.89|6434.42|6434.42|6434.42|6434.42|6433.89|6433.89|0
1650886350000|2022-04-25 11:32:30|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|0
1650886380000|2022-04-25 11:33:00|6436.45|6436.45|6440.59|6440.59|6440.59|6440.59|6436.45|6436.45|0
1650886390000|2022-04-25 11:33:10|6442.37|6442.37|6440.59|6440.59|6442.37|6442.37|6440.59|6440.59|0
1650886420000|2022-04-25 11:33:40|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1650886440000|2022-04-25 11:34:00|6440.95|6440.95|6439.17|6439.17|6440.95|6440.95|6437.39|6437.39|0
1650886480000|2022-04-25 11:34:40|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1650886490000|2022-04-25 11:34:50|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|0
1650886500000|2022-04-25 11:35:00|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1650886510000|2022-04-25 11:35:10|6434.77|6434.77|6432.75|6432.75|6434.77|6434.77|6432.75|6432.75|0
1650886540000|2022-04-25 11:35:40|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|0
1650886560000|2022-04-25 11:36:00|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1650886600000|2022-04-25 11:36:40|6436.06|6436.06|6436.55|6436.55|6436.55|6436.55|6436.06|6436.06|0
1650886620000|2022-04-25 11:37:00|6434.77|6434.77|6435.02|6435.02|6435.02|6435.02|6434.77|6434.77|0
1650886640000|2022-04-25 11:37:20|6434.9|6434.9|6435.25|6435.25|6435.25|6435.25|6434.9|6434.9|0
1650886680000|2022-04-25 11:38:00|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1650886700000|2022-04-25 11:38:20|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|0
1650886740000|2022-04-25 11:39:00|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1650886770000|2022-04-25 11:39:30|6434.67|6434.67|6432.89|6432.89|6434.67|6434.67|6432.89|6432.89|0
1650886790000|2022-04-25 11:39:50|6432.55|6432.55|6430.53|6430.53|6432.55|6432.55|6430.41|6430.41|0
1650886810000|2022-04-25 11:40:10|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1650886830000|2022-04-25 11:40:30|6432.42|6432.42|6432.54|6432.54|6432.54|6432.54|6432.42|6432.42|0
1650886860000|2022-04-25 11:41:00|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1650886890000|2022-04-25 11:41:30|6433.02|6433.02|6435.47|6435.47|6435.47|6435.47|6433.02|6433.02|0
1650886900000|2022-04-25 11:41:40|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|0
1650886910000|2022-04-25 11:41:50|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1650886930000|2022-04-25 11:42:10|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|0
1650886940000|2022-04-25 11:42:20|6428.01|6428.01|6425.89|6425.89|6428.01|6428.01|6425.89|6425.89|0
1650886980000|2022-04-25 11:43:00|6425.43|6425.43|6425.55|6425.55|6425.55|6425.55|6425.43|6425.43|0
1650887000000|2022-04-25 11:43:20|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|0
1650887010000|2022-04-25 11:43:30|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1650887050000|2022-04-25 11:44:10|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1650887060000|2022-04-25 11:44:20|6425.27|6425.27|6427.05|6427.05|6427.05|6427.05|6425.27|6425.27|0
1650887080000|2022-04-25 11:44:40|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1650887160000|2022-04-25 11:46:00|6425.62|6425.62|6427.52|6427.52|6427.52|6427.52|6425.62|6425.62|0
1650887250000|2022-04-25 11:47:30|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1650887290000|2022-04-25 11:48:10|6430.33|6430.33|6433.98|6433.98|6434.23|6434.23|6430.33|6430.33|0
1650887300000|2022-04-25 11:48:20|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1650887330000|2022-04-25 11:48:50|6434.35|6434.35|6434.23|6434.23|6434.35|6434.35|6434.11|6434.11|0
1650887340000|2022-04-25 11:49:00|6434.49|6434.49|6434.15|6434.15|6434.49|6434.49|6434.15|6434.15|0
1650887350000|2022-04-25 11:49:10|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1650887400000|2022-04-25 11:50:00|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1650887420000|2022-04-25 11:50:20|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|6430.95|0
1650887450000|2022-04-25 11:50:50|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1650887470000|2022-04-25 11:51:10|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|0
1650887500000|2022-04-25 11:51:40|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|0
1650887510000|2022-04-25 11:51:50|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|0
1650887520000|2022-04-25 11:52:00|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1650887550000|2022-04-25 11:52:30|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|0
1650887620000|2022-04-25 11:53:40|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|0
1650887630000|2022-04-25 11:53:50|6431.3|6431.3|6433.19|6433.19|6433.19|6433.19|6431.3|6431.3|0
1650887640000|2022-04-25 11:54:00|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|0
1650887690000|2022-04-25 11:54:50|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1650887740000|2022-04-25 11:55:40|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1650887750000|2022-04-25 11:55:50|6429.63|6429.63|6427.85|6427.85|6429.63|6429.63|6427.85|6427.85|0
1650887760000|2022-04-25 11:56:00|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1650887770000|2022-04-25 11:56:10|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1650887830000|2022-04-25 11:57:10|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1650887890000|2022-04-25 11:58:10|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|0
1650887930000|2022-04-25 11:58:50|6429.54|6429.54|6429.28|6429.28|6429.54|6429.54|6429.28|6429.28|0
1650887940000|2022-04-25 11:59:00|6428.79|6428.79|6428.45|6428.45|6428.79|6428.79|6428.45|6428.45|0
1650887950000|2022-04-25 11:59:10|6428.34|6428.34|6428.45|6428.45|6428.45|6428.45|6428.34|6428.34|0
1650887960000|2022-04-25 11:59:20|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1650887970000|2022-04-25 11:59:30|6428.81|6428.81|6429.85|6429.85|6429.85|6429.85|6428.81|6428.81|0
1650887980000|2022-04-25 11:59:40|6429.61|6429.61|6429.85|6429.85|6429.85|6429.85|6429.61|6429.61|0
1650888000000|2022-04-25 12:00:00|6431.87|6431.87|6432.21|6432.21|6432.21|6432.21|6431.87|6431.87|0
1650888130000|2022-04-25 12:02:10|6432.32|6432.32|6431.99|6431.99|6432.32|6432.32|6431.99|6431.99|0
1650888200000|2022-04-25 12:03:20|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|0
1650888240000|2022-04-25 12:04:00|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1650888260000|2022-04-25 12:04:20|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1650888270000|2022-04-25 12:04:30|6431|6431|6431.11|6431.11|6431.11|6431.11|6431|6431|0
1650888390000|2022-04-25 12:06:30|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1650888410000|2022-04-25 12:06:50|6432.65|6432.65|6432.4|6432.4|6432.65|6432.65|6432.4|6432.4|0
1650888430000|2022-04-25 12:07:10|6432.65|6432.65|6434.43|6434.43|6434.43|6434.43|6432.65|6432.65|0
1650888440000|2022-04-25 12:07:20|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1650888460000|2022-04-25 12:07:40|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|0
1650888470000|2022-04-25 12:07:50|6434.67|6434.67|6436.78|6436.78|6436.78|6436.78|6434.67|6434.67|0
1650888480000|2022-04-25 12:08:00|6437.03|6437.03|6439.38|6439.38|6439.38|6439.38|6437.03|6437.03|0
1650888490000|2022-04-25 12:08:10|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|0
1650888550000|2022-04-25 12:09:10|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1650888560000|2022-04-25 12:09:20|6439.61|6439.61|6439.26|6439.26|6439.61|6439.61|6439.26|6439.26|0
1650888570000|2022-04-25 12:09:30|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|0
1650888590000|2022-04-25 12:09:50|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|0
1650888600000|2022-04-25 12:10:00|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|0
1650888610000|2022-04-25 12:10:10|6439.38|6439.38|6439.61|6439.61|6439.61|6439.61|6439.38|6439.38|0
1650888660000|2022-04-25 12:11:00|6439.86|6439.86|6440.19|6440.19|6440.19|6440.19|6439.86|6439.86|0
1650888780000|2022-04-25 12:13:00|6439.86|6439.86|6439.94|6439.94|6440.55|6440.55|6439.86|6439.86|0
1650888790000|2022-04-25 12:13:10|6440.21|6440.21|6437.52|6437.52|6440.21|6440.21|6437.52|6437.52|0
1650888810000|2022-04-25 12:13:30|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|0
1650888870000|2022-04-25 12:14:30|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1650888880000|2022-04-25 12:14:40|6435.97|6435.97|6434.77|6434.77|6435.97|6435.97|6434.19|6434.19|0
1650888890000|2022-04-25 12:14:50|6434.89|6434.89|6435.12|6435.12|6435.12|6435.12|6434.89|6434.89|0
1650888900000|2022-04-25 12:15:00|6435|6435|6434.54|6434.54|6435|6435|6434.54|6434.54|0
1650888930000|2022-04-25 12:15:30|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|0
1650888940000|2022-04-25 12:15:40|6434.89|6434.89|6435.12|6435.12|6435.12|6435.12|6434.89|6434.89|0
1650888990000|2022-04-25 12:16:30|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|0
1650889000000|2022-04-25 12:16:40|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|0
1650889040000|2022-04-25 12:17:20|6436.9|6436.9|6436.55|6436.55|6436.9|6436.9|6436.55|6436.55|0
1650889070000|2022-04-25 12:17:50|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1650889080000|2022-04-25 12:18:00|6436.55|6436.55|6436.78|6436.78|6436.78|6436.78|6436.55|6436.55|0
1650889090000|2022-04-25 12:18:10|6436.9|6436.9|6436.78|6436.78|6436.9|6436.9|6436.78|6436.78|0
1650889100000|2022-04-25 12:18:20|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1650889120000|2022-04-25 12:18:40|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1650889130000|2022-04-25 12:18:50|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|0
1650889140000|2022-04-25 12:19:00|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|0
1650889150000|2022-04-25 12:19:10|6435.63|6435.63|6435.88|6435.88|6435.88|6435.88|6435.63|6435.63|0
1650889170000|2022-04-25 12:19:30|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|0
1650889180000|2022-04-25 12:19:40|6436.27|6436.27|6440.85|6440.85|6440.85|6440.85|6436.27|6436.27|0
1650889190000|2022-04-25 12:19:50|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1650889200000|2022-04-25 12:20:00|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|0
1650889220000|2022-04-25 12:20:20|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1650889230000|2022-04-25 12:20:30|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1650889290000|2022-04-25 12:21:30|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|0
1650889330000|2022-04-25 12:22:10|6440.61|6440.61|6440.97|6440.97|6440.97|6440.97|6440.61|6440.61|0
1650889340000|2022-04-25 12:22:20|6441.08|6441.08|6444.98|6444.98|6444.98|6444.98|6441.08|6441.08|0
1650889350000|2022-04-25 12:22:30|6445.1|6445.1|6445.33|6445.33|6445.33|6445.33|6445.1|6445.1|0
1650889360000|2022-04-25 12:22:40|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1650889380000|2022-04-25 12:23:00|6445.44|6445.44|6445.68|6445.68|6445.68|6445.68|6445.44|6445.44|0
1650889390000|2022-04-25 12:23:10|6446.37|6446.37|6447.16|6447.16|6447.4|6447.4|6446.17|6446.17|0
1650889400000|2022-04-25 12:23:20|6447.27|6447.27|6447.16|6447.16|6447.5|6447.5|6447.16|6447.16|0
1650889410000|2022-04-25 12:23:30|6447.5|6447.5|6448.09|6448.09|6448.09|6448.09|6447.5|6447.5|0
1650889430000|2022-04-25 12:23:50|6447.86|6447.86|6447.64|6447.64|6447.86|6447.86|6447.52|6447.52|0
1650889440000|2022-04-25 12:24:00|6447.4|6447.4|6447.17|6447.17|6447.4|6447.4|6447.17|6447.17|0
1650889450000|2022-04-25 12:24:10|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|0
1650889460000|2022-04-25 12:24:20|6447.64|6447.64|6447.62|6447.62|6447.64|6447.64|6447.39|6447.39|0
1650889490000|2022-04-25 12:24:50|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|6447.74|0
1650889500000|2022-04-25 12:25:00|6447.62|6447.62|6447.5|6447.5|6447.62|6447.62|6447.5|6447.5|0
1650889510000|2022-04-25 12:25:10|6447.27|6447.27|6447.62|6447.62|6447.62|6447.62|6447.27|6447.27|0
1650889520000|2022-04-25 12:25:20|6447.5|6447.5|6447.74|6447.74|6447.74|6447.74|6447.5|6447.5|0
1650889560000|2022-04-25 12:26:00|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|0
1650889570000|2022-04-25 12:26:10|6448.3|6448.3|6447.73|6447.73|6448.3|6448.3|6447.73|6447.73|0
1650889580000|2022-04-25 12:26:20|6449.51|6449.51|6448.32|6448.32|6449.51|6449.51|6447.73|6447.73|0
1650889590000|2022-04-25 12:26:30|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|0
1650889600000|2022-04-25 12:26:40|6448.09|6448.09|6448.43|6448.43|6448.43|6448.43|6448.09|6448.09|0
1650889610000|2022-04-25 12:26:50|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1650889670000|2022-04-25 12:27:50|6445.61|6445.61|6447.05|6447.05|6447.05|6447.05|6445.26|6445.26|0
1650889680000|2022-04-25 12:28:00|6446.55|6446.55|6446.8|6446.8|6446.8|6446.8|6446.55|6446.55|0
1650889700000|2022-04-25 12:28:20|6447.26|6447.26|6447.36|6447.36|6447.36|6447.36|6446.67|6446.67|0
1650889710000|2022-04-25 12:28:30|6447.12|6447.12|6447.36|6447.36|6447.61|6447.61|6447.12|6447.12|0
1650889720000|2022-04-25 12:28:40|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1650889740000|2022-04-25 12:29:00|6446.88|6446.88|6446.64|6446.64|6446.88|6446.88|6446.64|6446.64|0
1650889750000|2022-04-25 12:29:10|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|0
1650889760000|2022-04-25 12:29:20|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|0
1650889780000|2022-04-25 12:29:40|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|0
1650889790000|2022-04-25 12:29:50|6447.85|6447.85|6447.6|6447.6|6447.85|6447.85|6447.6|6447.6|0
1650889800000|2022-04-25 12:30:00|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1650889810000|2022-04-25 12:30:10|6447.37|6447.37|6447.62|6447.62|6447.62|6447.62|6447.37|6447.37|0
1650889820000|2022-04-25 12:30:20|6447.37|6447.37|6447.71|6447.71|6447.71|6447.71|6447.37|6447.37|0
1650889830000|2022-04-25 12:30:30|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1650889840000|2022-04-25 12:30:40|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1650889870000|2022-04-25 12:31:10|6447.95|6447.95|6447.71|6447.71|6447.95|6447.95|6447.71|6447.71|0
1650889880000|2022-04-25 12:31:20|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|0
1650889900000|2022-04-25 12:31:40|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1650889920000|2022-04-25 12:32:00|6446.43|6446.43|6445.83|6445.83|6446.43|6446.43|6445.83|6445.83|0
1650889930000|2022-04-25 12:32:10|6445.58|6445.58|6441.77|6441.77|6445.58|6445.58|6441.77|6441.77|0
1650889940000|2022-04-25 12:32:20|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1650889970000|2022-04-25 12:32:50|6440.94|6440.94|6441.19|6441.19|6441.19|6441.19|6440.94|6440.94|0
1650889980000|2022-04-25 12:33:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1650890040000|2022-04-25 12:34:00|6441.55|6441.55|6442.47|6442.47|6442.47|6442.47|6441.55|6441.55|0
1650890050000|2022-04-25 12:34:10|6442.81|6442.81|6444.59|6444.59|6444.59|6444.59|6442.81|6442.81|0
1650890060000|2022-04-25 12:34:20|6444.83|6444.83|6444.59|6444.59|6444.83|6444.83|6444.59|6444.59|0
1650890090000|2022-04-25 12:34:50|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1650890100000|2022-04-25 12:35:00|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|0
1650890150000|2022-04-25 12:35:50|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1650890170000|2022-04-25 12:36:10|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1650890180000|2022-04-25 12:36:20|6443.49|6443.49|6443.74|6443.74|6443.74|6443.74|6443.49|6443.49|0
1650890190000|2022-04-25 12:36:30|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1650890220000|2022-04-25 12:37:00|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|6443.15|0
1650890280000|2022-04-25 12:38:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1650890290000|2022-04-25 12:38:10|6442.81|6442.81|6442.69|6442.69|6442.81|6442.81|6442.69|6442.69|0
1650890300000|2022-04-25 12:38:20|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|0
1650890310000|2022-04-25 12:38:30|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1650890330000|2022-04-25 12:38:50|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1650890340000|2022-04-25 12:39:00|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1650890350000|2022-04-25 12:39:10|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1650890360000|2022-04-25 12:39:20|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|6441.56|0
1650890400000|2022-04-25 12:40:00|6439.78|6439.78|6439.54|6439.54|6439.78|6439.78|6439.54|6439.54|0
1650890430000|2022-04-25 12:40:30|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1650890450000|2022-04-25 12:40:50|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|0
1650890470000|2022-04-25 12:41:10|6440.39|6440.39|6440.65|6440.65|6440.65|6440.65|6440.39|6440.39|0
1650890510000|2022-04-25 12:41:50|6442.43|6442.43|6442.67|6442.67|6442.78|6442.78|6442.43|6442.43|0
1650890530000|2022-04-25 12:42:10|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1650890560000|2022-04-25 12:42:40|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|0
1650890640000|2022-04-25 12:44:00|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|0
1650890690000|2022-04-25 12:44:50|6443.63|6443.63|6447.88|6447.88|6448.21|6448.21|6443.63|6443.63|0
1650890700000|2022-04-25 12:45:00|6448.13|6448.13|6448.37|6448.37|6448.37|6448.37|6448.13|6448.13|0
1650890740000|2022-04-25 12:45:40|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1650890750000|2022-04-25 12:45:50|6447.54|6447.54|6447.88|6447.88|6447.88|6447.88|6447.54|6447.54|0
1650890810000|2022-04-25 12:46:50|6447.99|6447.99|6448.11|6448.11|6448.11|6448.11|6447.99|6447.99|0
1650890820000|2022-04-25 12:47:00|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|0
1650890840000|2022-04-25 12:47:20|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1650890850000|2022-04-25 12:47:30|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|0
1650890860000|2022-04-25 12:47:40|6448.69|6448.69|6448.81|6448.81|6448.81|6448.81|6448.69|6448.69|0
1650890940000|2022-04-25 12:49:00|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|0
1650890980000|2022-04-25 12:49:40|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|0
1650890990000|2022-04-25 12:49:50|6448.79|6448.79|6448.79|6448.79|6448.79|6448.79|6448.79|6448.79|0
1650891000000|2022-04-25 12:50:00|6447.01|6447.01|6447.14|6447.14|6447.26|6447.26|6447.01|6447.01|0
1650891010000|2022-04-25 12:50:10|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|6446.9|0
1650891080000|2022-04-25 12:51:20|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1650891090000|2022-04-25 12:51:30|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|0
1650891100000|2022-04-25 12:51:40|6448.59|6448.59|6450.37|6450.37|6450.37|6450.37|6448.59|6448.59|0
1650891110000|2022-04-25 12:51:50|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1650891140000|2022-04-25 12:52:20|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|0
1650891150000|2022-04-25 12:52:30|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1650891160000|2022-04-25 12:52:40|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|0
1650891200000|2022-04-25 12:53:20|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|0
1650891210000|2022-04-25 12:53:30|6453.08|6453.08|6452.33|6452.33|6453.08|6453.08|6452.33|6452.33|0
1650891220000|2022-04-25 12:53:40|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|0
1650891230000|2022-04-25 12:53:50|6451.39|6451.39|6449.36|6449.36|6451.39|6451.39|6449.36|6449.36|0
1650891240000|2022-04-25 12:54:00|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|0
1650891320000|2022-04-25 12:55:20|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|0
1650891330000|2022-04-25 12:55:30|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|0
1650891350000|2022-04-25 12:55:50|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1650891360000|2022-04-25 12:56:00|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|0
1650891370000|2022-04-25 12:56:10|6452.34|6452.34|6452.58|6452.58|6452.58|6452.58|6452.34|6452.34|0
1650891380000|2022-04-25 12:56:20|6452.81|6452.81|6452.93|6452.93|6452.93|6452.93|6452.81|6452.81|0
1650891400000|2022-04-25 12:56:40|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1650891420000|2022-04-25 12:57:00|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1650891430000|2022-04-25 12:57:10|6453.05|6453.05|6452.55|6452.55|6453.05|6453.05|6452.55|6452.55|0
1650891500000|2022-04-25 12:58:20|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|0
1650891510000|2022-04-25 12:58:30|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|0
1650891520000|2022-04-25 12:58:40|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|0
1650891570000|2022-04-25 12:59:30|6453.26|6453.26|6456.22|6456.22|6456.22|6456.22|6453.26|6453.26|0
1650891580000|2022-04-25 12:59:40|6456.55|6456.55|6456.22|6456.22|6456.55|6456.55|6456.22|6456.22|0
1650891600000|2022-04-25 13:00:00|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|0
1650891610000|2022-04-25 13:00:10|6456.22|6456.22|6455.75|6455.75|6456.22|6456.22|6455.62|6455.62|0
1650891620000|2022-04-25 13:00:20|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|0
1650891630000|2022-04-25 13:00:30|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|0
1650891650000|2022-04-25 13:00:50|6454.23|6454.23|6454.08|6454.08|6454.23|6454.23|6453.96|6453.96|0
1650891660000|2022-04-25 13:01:00|6454.19|6454.19|6454.31|6454.31|6454.31|6454.31|6454.19|6454.19|0
1650891680000|2022-04-25 13:01:20|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|0
1650891710000|2022-04-25 13:01:50|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|0
1650891720000|2022-04-25 13:02:00|6454.84|6454.84|6454.5|6454.5|6454.84|6454.84|6454.5|6454.5|0
1650891740000|2022-04-25 13:02:20|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|0
1650891760000|2022-04-25 13:02:40|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|0
1650891770000|2022-04-25 13:02:50|6452.38|6452.38|6452.27|6452.27|6452.38|6452.38|6452.27|6452.27|0
1650891790000|2022-04-25 13:03:10|6452.51|6452.51|6454.97|6454.97|6454.97|6454.97|6452.51|6452.51|0
1650891840000|2022-04-25 13:04:00|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|0
1650891860000|2022-04-25 13:04:20|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|0
1650891890000|2022-04-25 13:04:50|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|0
1650891900000|2022-04-25 13:05:00|6457.01|6457.01|6457.34|6457.34|6457.34|6457.34|6457.01|6457.01|0
1650891910000|2022-04-25 13:05:10|6457.01|6457.01|6456.76|6456.76|6457.01|6457.01|6456.76|6456.76|0
1650891930000|2022-04-25 13:05:30|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1650891940000|2022-04-25 13:05:40|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|0
1650891960000|2022-04-25 13:06:00|6457.09|6457.09|6456.76|6456.76|6457.43|6457.43|6456.76|6456.76|0
1650891970000|2022-04-25 13:06:10|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|0
1650892000000|2022-04-25 13:06:40|6457.25|6457.25|6457.25|6457.25|6457.25|6457.25|6457.25|6457.25|0
1650892030000|2022-04-25 13:07:10|6457.37|6457.37|6457.37|6457.37|6457.7|6457.7|6457.37|6457.37|0
1650892050000|2022-04-25 13:07:30|6457.61|6457.61|6458.35|6458.35|6458.35|6458.35|6457.61|6457.61|0
1650892060000|2022-04-25 13:07:40|6457.61|6457.61|6457.86|6457.86|6457.86|6457.86|6457.61|6457.61|0
1650892070000|2022-04-25 13:07:50|6457.63|6457.63|6457.63|6457.63|6457.97|6457.97|6457.63|6457.63|0
1650892080000|2022-04-25 13:08:00|6459.41|6459.41|6459.41|6459.41|6459.41|6459.41|6459.41|6459.41|0
1650892100000|2022-04-25 13:08:20|6459.75|6459.75|6459.41|6459.41|6459.75|6459.75|6459.41|6459.41|0
1650892130000|2022-04-25 13:08:50|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|0
1650892150000|2022-04-25 13:09:10|6457.88|6457.88|6459.66|6459.66|6459.66|6459.66|6457.88|6457.88|0
1650892170000|2022-04-25 13:09:30|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|0
1650892180000|2022-04-25 13:09:40|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|0
1650892200000|2022-04-25 13:10:00|6462|6462|6461.67|6461.67|6462|6462|6461.67|6461.67|0
1650892210000|2022-04-25 13:10:10|6462|6462|6461.67|6461.67|6462|6462|6461.67|6461.67|0
1650892230000|2022-04-25 13:10:30|6461.9|6461.9|6461.9|6461.9|6461.9|6461.9|6461.9|6461.9|0
1650892240000|2022-04-25 13:10:40|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|0
1650892260000|2022-04-25 13:11:00|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|6461.91|0
1650892300000|2022-04-25 13:11:40|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1650892340000|2022-04-25 13:12:20|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|0
1650892350000|2022-04-25 13:12:30|6459.41|6459.41|6459.9|6459.9|6459.9|6459.9|6459.41|6459.41|0
1650892370000|2022-04-25 13:12:50|6459.64|6459.64|6459.38|6459.38|6459.64|6459.64|6459.38|6459.38|0
1650892380000|2022-04-25 13:13:00|6459.64|6459.64|6460.17|6460.17|6460.17|6460.17|6459.64|6459.64|0
1650892420000|2022-04-25 13:13:40|6460.84|6460.84|6464.47|6464.47|6464.47|6464.47|6460.84|6460.84|0
1650892430000|2022-04-25 13:13:50|6465.21|6465.21|6466.99|6466.99|6466.99|6466.99|6465.21|6465.21|0
1650892450000|2022-04-25 13:14:10|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|0
1650892460000|2022-04-25 13:14:20|6467.58|6467.58|6469.36|6469.36|6469.36|6469.36|6467.58|6467.58|0
1650892480000|2022-04-25 13:14:40|6469.6|6469.6|6469.87|6469.87|6469.87|6469.87|6469.6|6469.6|0
1650892510000|2022-04-25 13:15:10|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|0
1650892520000|2022-04-25 13:15:20|6469.26|6469.26|6469.59|6469.59|6469.59|6469.59|6469.26|6469.26|0
1650892540000|2022-04-25 13:15:40|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|0
1650892550000|2022-04-25 13:15:50|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|0
1650892560000|2022-04-25 13:16:00|6469.56|6469.56|6469.44|6469.44|6469.56|6469.56|6469.44|6469.44|0
1650892600000|2022-04-25 13:16:40|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|0
1650892610000|2022-04-25 13:16:50|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1650892620000|2022-04-25 13:17:00|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|0
1650892640000|2022-04-25 13:17:20|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|0
1650892650000|2022-04-25 13:17:30|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1650892710000|2022-04-25 13:18:30|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1650892720000|2022-04-25 13:18:40|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|0
1650892730000|2022-04-25 13:18:50|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1650892760000|2022-04-25 13:19:20|6473.37|6473.37|6473.14|6473.14|6473.37|6473.37|6473.14|6473.14|0
1650892780000|2022-04-25 13:19:40|6473.03|6473.03|6473.36|6473.36|6473.36|6473.36|6473.03|6473.03|0
1650892800000|2022-04-25 13:20:00|6473.86|6473.86|6474.1|6474.1|6474.1|6474.1|6473.86|6473.86|0
1650892810000|2022-04-25 13:20:10|6474.37|6474.37|6476.15|6476.15|6476.15|6476.15|6474.37|6474.37|0
1650892820000|2022-04-25 13:20:20|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1650892830000|2022-04-25 13:20:30|6476.71|6476.71|6476.83|6476.83|6476.83|6476.83|6476.71|6476.71|0
1650892850000|2022-04-25 13:20:50|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|0
1650892880000|2022-04-25 13:21:20|6476.83|6476.83|6475.05|6475.05|6476.83|6476.83|6475.05|6475.05|0
1650892890000|2022-04-25 13:21:30|6476.83|6476.83|6476.48|6476.48|6476.83|6476.83|6476.48|6476.48|0
1650892900000|2022-04-25 13:21:40|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|0
1650892940000|2022-04-25 13:22:20|6476.03|6476.03|6475.7|6475.7|6476.03|6476.03|6475.7|6475.7|0
1650892950000|2022-04-25 13:22:30|6475.46|6475.46|6474.95|6474.95|6475.46|6475.46|6474.95|6474.95|0
1650892960000|2022-04-25 13:22:40|6474.71|6474.71|6470.47|6470.47|6474.71|6474.71|6470.47|6470.47|0
1650892970000|2022-04-25 13:22:50|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|0
1650892980000|2022-04-25 13:23:00|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|0
1650892990000|2022-04-25 13:23:10|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|0
1650893040000|2022-04-25 13:24:00|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|0
1650893050000|2022-04-25 13:24:10|6467.57|6467.57|6469.35|6469.35|6469.35|6469.35|6467.57|6467.57|0
1650893070000|2022-04-25 13:24:30|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|0
1650893150000|2022-04-25 13:25:50|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|6469.45|0
1650893170000|2022-04-25 13:26:10|6469.71|6469.71|6472.75|6472.75|6472.75|6472.75|6469.71|6469.71|0
1650893180000|2022-04-25 13:26:20|6473.26|6473.26|6475.04|6475.04|6475.04|6475.04|6473.26|6473.26|0
1650893210000|2022-04-25 13:26:50|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|0
1650893220000|2022-04-25 13:27:00|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|0
1650893250000|2022-04-25 13:27:30|6472.68|6472.68|6472.43|6472.43|6472.68|6472.68|6472.43|6472.43|0
1650893260000|2022-04-25 13:27:40|6471.94|6471.94|6471.94|6471.94|6471.94|6471.94|6471.94|6471.94|0
1650893270000|2022-04-25 13:27:50|6472.18|6472.18|6473.96|6473.96|6473.96|6473.96|6472.18|6472.18|0
1650893280000|2022-04-25 13:28:00|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|0
1650893290000|2022-04-25 13:28:10|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1650893300000|2022-04-25 13:28:20|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|0
1650893310000|2022-04-25 13:28:30|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|0
1650893330000|2022-04-25 13:28:50|6472.2|6472.2|6472.68|6472.68|6472.68|6472.68|6472.2|6472.2|0
1650893350000|2022-04-25 13:29:10|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|6470.9|0
1650893390000|2022-04-25 13:29:50|6469.12|6469.12|6468.53|6468.53|6469.12|6469.12|6468.53|6468.53|0
1650893400000|2022-04-25 13:30:00|6468.29|6468.29|6474.14|6474.14|6474.14|6474.14|6468.06|6468.06|0
1650893410000|2022-04-25 13:30:10|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1650893420000|2022-04-25 13:30:20|6474.38|6474.38|6475.82|6475.82|6476.16|6476.16|6474.38|6474.38|0
1650893430000|2022-04-25 13:30:30|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|0
1650893440000|2022-04-25 13:30:40|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|0
1650893450000|2022-04-25 13:30:50|6474.04|6474.04|6474.55|6474.55|6474.55|6474.55|6474.04|6474.04|0
1650893460000|2022-04-25 13:31:00|6472.77|6472.77|6474.99|6474.99|6474.99|6474.99|6472.52|6472.52|0
1650893470000|2022-04-25 13:31:10|6475.23|6475.23|6475.89|6475.89|6476.35|6476.35|6475.23|6475.23|0
1650893480000|2022-04-25 13:31:20|6475.77|6475.77|6475.43|6475.43|6475.77|6475.77|6475.43|6475.43|0
1650893490000|2022-04-25 13:31:30|6473.65|6473.65|6471.87|6471.87|6473.65|6473.65|6471.87|6471.87|0
1650893520000|2022-04-25 13:32:00|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|0
1650893530000|2022-04-25 13:32:10|6469.51|6469.51|6468.9|6468.9|6469.51|6469.51|6468.9|6468.9|0
1650893540000|2022-04-25 13:32:20|6468.65|6468.65|6464.76|6464.76|6468.65|6468.65|6464.76|6464.76|0
1650893550000|2022-04-25 13:32:30|6466.54|6466.54|6463.65|6463.65|6466.54|6466.54|6463.65|6463.65|0
1650893560000|2022-04-25 13:32:40|6463.4|6463.4|6461.28|6461.28|6463.4|6463.4|6461.28|6461.28|0
1650893570000|2022-04-25 13:32:50|6461.05|6461.05|6464.95|6464.95|6464.95|6464.95|6461.05|6461.05|0
1650893580000|2022-04-25 13:33:00|6463.17|6463.17|6465.44|6465.44|6465.44|6465.44|6463.17|6463.17|0
1650893600000|2022-04-25 13:33:20|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|0
1650893610000|2022-04-25 13:33:30|6463.42|6463.42|6462.59|6462.59|6463.42|6463.42|6462.59|6462.59|0
1650893620000|2022-04-25 13:33:40|6462|6462|6462|6462|6462|6462|6462|6462|0
1650893630000|2022-04-25 13:33:50|6461.89|6461.89|6461.66|6461.66|6462|6462|6461.66|6461.66|0
1650893650000|2022-04-25 13:34:10|6459.88|6459.88|6459.88|6459.88|6459.88|6459.88|6459.88|6459.88|0
1650893660000|2022-04-25 13:34:20|6460.55|6460.55|6460.43|6460.43|6460.55|6460.55|6460.43|6460.43|0
1650893670000|2022-04-25 13:34:30|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1650893680000|2022-04-25 13:34:40|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|0
1650893690000|2022-04-25 13:34:50|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|0
1650893700000|2022-04-25 13:35:00|6463.1|6463.1|6466.03|6466.03|6466.29|6466.29|6463.1|6463.1|0
1650893710000|2022-04-25 13:35:10|6465.78|6465.78|6463.67|6463.67|6465.78|6465.78|6462.22|6462.22|0
1650893720000|2022-04-25 13:35:20|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6461.64|6461.64|0
1650893740000|2022-04-25 13:35:40|6463.65|6463.65|6463.3|6463.3|6463.65|6463.65|6461.52|6461.52|0
1650893750000|2022-04-25 13:35:50|6465.08|6465.08|6467.69|6467.69|6467.69|6467.69|6465.08|6465.08|0
1650893780000|2022-04-25 13:36:20|6467.45|6467.45|6463.3|6463.3|6467.45|6467.45|6461.52|6461.52|0
1650893800000|2022-04-25 13:36:40|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|0
1650893820000|2022-04-25 13:37:00|6461.19|6461.19|6460.4|6460.4|6461.19|6461.19|6460.4|6460.4|0
1650893830000|2022-04-25 13:37:10|6458.62|6458.62|6458.04|6458.04|6458.62|6458.62|6458.04|6458.04|0
1650893840000|2022-04-25 13:37:20|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1650893860000|2022-04-25 13:37:40|6458.05|6458.05|6458.05|6458.05|6459.83|6459.83|6458.05|6458.05|0
1650893870000|2022-04-25 13:37:50|6458.28|6458.28|6458.63|6458.63|6458.63|6458.63|6458.28|6458.28|0
1650893880000|2022-04-25 13:38:00|6458.29|6458.29|6457.22|6457.22|6459.49|6459.49|6457.22|6457.22|0
1650893890000|2022-04-25 13:38:10|6456.97|6456.97|6457.11|6457.11|6457.11|6457.11|6456.88|6456.88|0
1650893900000|2022-04-25 13:38:20|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.11|6456.11|0
1650893910000|2022-04-25 13:38:30|6456.04|6456.04|6456.29|6456.29|6456.29|6456.29|6455.95|6455.95|0
1650893920000|2022-04-25 13:38:40|6456.05|6456.05|6454.04|6454.04|6456.05|6456.05|6454.04|6454.04|0
1650893930000|2022-04-25 13:38:50|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1650893940000|2022-04-25 13:39:00|6454.73|6454.73|6454.61|6454.61|6454.73|6454.73|6454.61|6454.61|0
1650893950000|2022-04-25 13:39:10|6454.86|6454.86|6456.64|6456.64|6456.64|6456.64|6454.86|6454.86|0
1650893960000|2022-04-25 13:39:20|6459.92|6459.92|6458.38|6458.38|6460.16|6460.16|6458.38|6458.38|0
1650893970000|2022-04-25 13:39:30|6458.05|6458.05|6458.05|6458.05|6458.05|6458.05|6457.8|6457.8|0
1650893980000|2022-04-25 13:39:40|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|0
1650893990000|2022-04-25 13:39:50|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|0
1650894020000|2022-04-25 13:40:20|6458.28|6458.28|6458.16|6458.16|6458.28|6458.28|6458.16|6458.16|0
1650894030000|2022-04-25 13:40:30|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1650894040000|2022-04-25 13:40:40|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|0
1650894050000|2022-04-25 13:40:50|6460.54|6460.54|6460.54|6460.54|6460.54|6460.54|6460.54|6460.54|0
1650894060000|2022-04-25 13:41:00|6460.42|6460.42|6460.54|6460.54|6460.54|6460.54|6460.31|6460.31|0
1650894070000|2022-04-25 13:41:10|6460.65|6460.65|6458.87|6458.87|6460.65|6460.65|6458.87|6458.87|0
1650894080000|2022-04-25 13:41:20|6458.64|6458.64|6460.69|6460.69|6460.69|6460.69|6458.64|6458.64|0
1650894090000|2022-04-25 13:41:30|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1650894110000|2022-04-25 13:41:50|6458.79|6458.79|6459.04|6459.04|6459.04|6459.04|6458.79|6458.79|0
1650894120000|2022-04-25 13:42:00|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|0
1650894130000|2022-04-25 13:42:10|6459.04|6459.04|6459.84|6459.84|6459.84|6459.84|6458.92|6458.92|0
1650894140000|2022-04-25 13:42:20|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|0
1650894150000|2022-04-25 13:42:30|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1650894160000|2022-04-25 13:42:40|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6458.31|6458.31|0
1650894170000|2022-04-25 13:42:50|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|0
1650894180000|2022-04-25 13:43:00|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|0
1650894210000|2022-04-25 13:43:30|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|0
1650894220000|2022-04-25 13:43:40|6456.86|6456.86|6454.74|6454.74|6456.86|6456.86|6454.74|6454.74|0
1650894230000|2022-04-25 13:43:50|6454.63|6454.63|6456.54|6456.54|6456.54|6456.54|6454.51|6454.51|0
1650894250000|2022-04-25 13:44:10|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1650894260000|2022-04-25 13:44:20|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1650894270000|2022-04-25 13:44:30|6458.32|6458.32|6460.68|6460.68|6460.68|6460.68|6458.32|6458.32|0
1650894290000|2022-04-25 13:44:50|6461.02|6461.02|6462.8|6462.8|6462.8|6462.8|6461.02|6461.02|0
1650894300000|2022-04-25 13:45:00|6462.57|6462.57|6462.92|6462.92|6462.92|6462.92|6462.57|6462.57|0
1650894310000|2022-04-25 13:45:10|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1650894320000|2022-04-25 13:45:20|6465.68|6465.68|6466.02|6466.02|6466.02|6466.02|6465.68|6465.68|0
1650894330000|2022-04-25 13:45:30|6466.37|6466.37|6466.48|6466.48|6466.48|6466.48|6466.37|6466.37|0
1650894340000|2022-04-25 13:45:40|6464.7|6464.7|6464.11|6464.11|6464.7|6464.7|6464.11|6464.11|0
1650894350000|2022-04-25 13:45:50|6463.88|6463.88|6463.76|6463.76|6463.88|6463.88|6463.76|6463.76|0
1650894370000|2022-04-25 13:46:10|6465.54|6465.54|6466.03|6466.03|6466.03|6466.03|6465.54|6465.54|0
1650894380000|2022-04-25 13:46:20|6465.92|6465.92|6463.06|6463.06|6465.92|6465.92|6463.06|6463.06|0
1650894390000|2022-04-25 13:46:30|6461.28|6461.28|6463.06|6463.06|6463.06|6463.06|6461.28|6461.28|0
1650894400000|2022-04-25 13:46:40|6461.28|6461.28|6466.4|6466.4|6466.4|6466.4|6461.28|6461.28|0
1650894410000|2022-04-25 13:46:50|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|0
1650894420000|2022-04-25 13:47:00|6466.4|6466.4|6471.61|6471.61|6471.61|6471.61|6466.4|6466.4|0
1650894430000|2022-04-25 13:47:10|6471.94|6471.94|6471.94|6471.94|6471.94|6471.94|6471.94|6471.94|0
1650894440000|2022-04-25 13:47:20|6472.17|6472.17|6470.63|6470.63|6472.41|6472.41|6470.63|6470.63|0
1650894450000|2022-04-25 13:47:30|6470.39|6470.39|6470.51|6470.51|6470.51|6470.51|6470.39|6470.39|0
1650894460000|2022-04-25 13:47:40|6470.26|6470.26|6470.03|6470.03|6470.26|6470.26|6470.03|6470.03|0
1650894470000|2022-04-25 13:47:50|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|0
1650894480000|2022-04-25 13:48:00|6470.41|6470.41|6469.95|6469.95|6470.41|6470.41|6469.95|6469.95|0
1650894490000|2022-04-25 13:48:10|6471.73|6471.73|6472.07|6472.07|6472.07|6472.07|6471.73|6471.73|0
1650894500000|2022-04-25 13:48:20|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|0
1650894510000|2022-04-25 13:48:30|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|0
1650894550000|2022-04-25 13:49:10|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|0
1650894560000|2022-04-25 13:49:20|6472.45|6472.45|6472.34|6472.34|6472.45|6472.45|6472.11|6472.11|0
1650894570000|2022-04-25 13:49:30|6470.56|6470.56|6474.12|6474.12|6474.12|6474.12|6470.56|6470.56|0
1650894640000|2022-04-25 13:50:40|6472.9|6472.9|6468.85|6468.85|6472.9|6472.9|6468.85|6468.85|0
1650894650000|2022-04-25 13:50:50|6468.62|6468.62|6467.93|6467.93|6468.62|6468.62|6466.15|6466.15|0
1650894660000|2022-04-25 13:51:00|6467.44|6467.44|6466.87|6466.87|6467.44|6467.44|6466.87|6466.87|0
1650894670000|2022-04-25 13:51:10|6466.62|6466.62|6464.84|6464.84|6466.62|6466.62|6464.84|6464.84|0
1650894680000|2022-04-25 13:51:20|6464.26|6464.26|6467.82|6467.82|6467.82|6467.82|6464.03|6464.03|0
1650894690000|2022-04-25 13:51:30|6468.07|6468.07|6467.84|6467.84|6468.07|6468.07|6467.84|6467.84|0
1650894700000|2022-04-25 13:51:40|6467.35|6467.35|6465.57|6465.57|6467.35|6467.35|6465.57|6465.57|0
1650894710000|2022-04-25 13:51:50|6463.79|6463.79|6462.02|6462.02|6463.79|6463.79|6461.77|6461.77|0
1650894720000|2022-04-25 13:52:00|6461.68|6461.68|6461.42|6461.42|6461.68|6461.68|6461.16|6461.16|0
1650894730000|2022-04-25 13:52:10|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|6461.3|0
1650894740000|2022-04-25 13:52:20|6461.06|6461.06|6461.17|6461.17|6461.17|6461.17|6461.06|6461.06|0
1650894750000|2022-04-25 13:52:30|6461.41|6461.41|6459.63|6459.63|6461.41|6461.41|6459.63|6459.63|0
1650894770000|2022-04-25 13:52:50|6461.41|6461.41|6464.63|6464.63|6464.63|6464.63|6461.41|6461.41|0
1650894780000|2022-04-25 13:53:00|6462.85|6462.85|6464.63|6464.63|6464.63|6464.63|6462.85|6462.85|0
1650894800000|2022-04-25 13:53:20|6466.41|6466.41|6464.63|6464.63|6466.41|6466.41|6464.63|6464.63|0
1650894810000|2022-04-25 13:53:30|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|0
1650894820000|2022-04-25 13:53:40|6462.6|6462.6|6460.82|6460.82|6462.6|6462.6|6460.82|6460.82|0
1650894830000|2022-04-25 13:53:50|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|0
1650894840000|2022-04-25 13:54:00|6460.82|6460.82|6461.15|6461.15|6461.15|6461.15|6460.82|6460.82|0
1650894850000|2022-04-25 13:54:10|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|0
1650894860000|2022-04-25 13:54:20|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|0
1650894870000|2022-04-25 13:54:30|6459.01|6459.01|6464.49|6464.49|6464.49|6464.49|6459.01|6459.01|0
1650894880000|2022-04-25 13:54:40|6464.83|6464.83|6465.66|6465.66|6465.66|6465.66|6464.83|6464.83|0
1650894890000|2022-04-25 13:54:50|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1650894900000|2022-04-25 13:55:00|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6465.54|6465.54|0
1650894920000|2022-04-25 13:55:20|6467.44|6467.44|6469.7|6469.7|6469.7|6469.7|6467.44|6467.44|0
1650894930000|2022-04-25 13:55:30|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1650894940000|2022-04-25 13:55:40|6469.12|6469.12|6467.34|6467.34|6469.12|6469.12|6467.34|6467.34|0
1650894950000|2022-04-25 13:55:50|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6465.8|6465.8|0
1650894970000|2022-04-25 13:56:10|6469.36|6469.36|6469.12|6469.12|6469.36|6469.36|6469.12|6469.12|0
1650894980000|2022-04-25 13:56:20|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1650895000000|2022-04-25 13:56:40|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1650895030000|2022-04-25 13:57:10|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|6466.84|0
1650895080000|2022-04-25 13:58:00|6462.1|6462.1|6462|6462|6462.35|6462.35|6462|6462|0
1650895090000|2022-04-25 13:58:10|6461.51|6461.51|6460.91|6460.91|6461.51|6461.51|6460.91|6460.91|0
1650895100000|2022-04-25 13:58:20|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1650895110000|2022-04-25 13:58:30|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|6458.79|0
1650895130000|2022-04-25 13:58:50|6458.44|6458.44|6460.56|6460.56|6460.56|6460.56|6458.44|6458.44|0
1650895170000|2022-04-25 13:59:30|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|0
1650895180000|2022-04-25 13:59:40|6460.94|6460.94|6460.69|6460.69|6462.72|6462.72|6460.69|6460.69|0
1650895190000|2022-04-25 13:59:50|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1650895200000|2022-04-25 14:00:00|6462.47|6462.47|6462.72|6462.72|6462.72|6462.72|6462.47|6462.47|0
1650895220000|2022-04-25 14:00:20|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|0
1650895230000|2022-04-25 14:00:30|6462.34|6462.34|6461.37|6461.37|6462.34|6462.34|6460.56|6460.56|0
1650895250000|2022-04-25 14:00:50|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|0
1650895260000|2022-04-25 14:01:00|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1650895270000|2022-04-25 14:01:10|6458.78|6458.78|6459.35|6459.35|6459.35|6459.35|6458.78|6458.78|0
1650895280000|2022-04-25 14:01:20|6459.12|6459.12|6457.34|6457.34|6459.12|6459.12|6457.34|6457.34|0
1650895290000|2022-04-25 14:01:30|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.76|6456.76|0
1650895300000|2022-04-25 14:01:40|6457.11|6457.11|6454.27|6454.27|6457.11|6457.11|6454.27|6454.27|0
1650895310000|2022-04-25 14:01:50|6452.49|6452.49|6452.46|6452.46|6452.49|6452.49|6452.23|6452.23|0
1650895320000|2022-04-25 14:02:00|6454.24|6454.24|6456.35|6456.35|6456.35|6456.35|6454.24|6454.24|0
1650895330000|2022-04-25 14:02:10|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|0
1650895340000|2022-04-25 14:02:20|6454.11|6454.11|6453.32|6453.32|6454.11|6454.11|6453.32|6453.32|0
1650895350000|2022-04-25 14:02:30|6453.57|6453.57|6451.79|6451.79|6453.57|6453.57|6451.79|6451.79|0
1650895360000|2022-04-25 14:02:40|6451.56|6451.56|6451.22|6451.22|6451.56|6451.56|6451.22|6451.22|0
1650895380000|2022-04-25 14:03:00|6450.87|6450.87|6450.38|6450.38|6450.87|6450.87|6450.38|6450.38|0
1650895390000|2022-04-25 14:03:10|6450.72|6450.72|6452.99|6452.99|6452.99|6452.99|6450.72|6450.72|0
1650895400000|2022-04-25 14:03:20|6454.77|6454.77|6452.99|6452.99|6454.77|6454.77|6452.99|6452.99|0
1650895410000|2022-04-25 14:03:30|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|0
1650895420000|2022-04-25 14:03:40|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|0
1650895430000|2022-04-25 14:03:50|6451.88|6451.88|6453.66|6453.66|6453.66|6453.66|6451.88|6451.88|0
1650895440000|2022-04-25 14:04:00|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|0
1650895450000|2022-04-25 14:04:10|6454.27|6454.27|6454.61|6454.61|6454.61|6454.61|6454.27|6454.27|0
1650895480000|2022-04-25 14:04:40|6452.83|6452.83|6452.6|6452.6|6452.83|6452.83|6452.6|6452.6|0
1650895490000|2022-04-25 14:04:50|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|6452.48|0
1650895500000|2022-04-25 14:05:00|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|0
1650895510000|2022-04-25 14:05:10|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|0
1650895530000|2022-04-25 14:05:30|6450.13|6450.13|6451.91|6451.91|6451.91|6451.91|6450.13|6450.13|0
1650895540000|2022-04-25 14:05:40|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1650895560000|2022-04-25 14:06:00|6454.03|6454.03|6455.69|6455.69|6455.81|6455.81|6454.03|6454.03|0
1650895570000|2022-04-25 14:06:10|6455.81|6455.81|6456.16|6456.16|6456.16|6456.16|6455.81|6455.81|0
1650895580000|2022-04-25 14:06:20|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1650895590000|2022-04-25 14:06:30|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1650895600000|2022-04-25 14:06:40|6455.91|6455.91|6457.69|6457.69|6457.69|6457.69|6454.13|6454.13|0
1650895610000|2022-04-25 14:06:50|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|0
1650895620000|2022-04-25 14:07:00|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1650895640000|2022-04-25 14:07:20|6457.35|6457.35|6453.78|6453.78|6457.35|6457.35|6451.77|6451.77|0
1650895700000|2022-04-25 14:08:20|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1650895710000|2022-04-25 14:08:30|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1650895730000|2022-04-25 14:08:50|6455.57|6455.57|6454.13|6454.13|6455.91|6455.91|6454.13|6454.13|0
1650895750000|2022-04-25 14:09:10|6453.88|6453.88|6452.1|6452.1|6453.88|6453.88|6452.1|6452.1|0
1650895760000|2022-04-25 14:09:20|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|0
1650895770000|2022-04-25 14:09:30|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1650895780000|2022-04-25 14:09:40|6451.64|6451.64|6449.62|6449.62|6451.64|6451.64|6449.62|6449.62|0
1650895790000|2022-04-25 14:09:50|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|6449.38|0
1650895800000|2022-04-25 14:10:00|6449.26|6449.26|6449.03|6449.03|6449.26|6449.26|6448.91|6448.91|0
1650895810000|2022-04-25 14:10:10|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|0
1650895820000|2022-04-25 14:10:20|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|0
1650895850000|2022-04-25 14:10:50|6448.81|6448.81|6449.42|6449.42|6449.42|6449.42|6448.81|6448.81|0
1650895860000|2022-04-25 14:11:00|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|6449.3|0
1650895870000|2022-04-25 14:11:10|6448.47|6448.47|6446.45|6446.45|6448.47|6448.47|6446.45|6446.45|0
1650895880000|2022-04-25 14:11:20|6446.33|6446.33|6446.91|6446.91|6446.91|6446.91|6446.33|6446.33|0
1650895900000|2022-04-25 14:11:40|6447.16|6447.16|6448.94|6448.94|6448.94|6448.94|6447.16|6447.16|0
1650895910000|2022-04-25 14:11:50|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|6449.4|0
1650895920000|2022-04-25 14:12:00|6449.52|6449.52|6449.63|6449.63|6449.63|6449.63|6449.52|6449.52|0
1650895960000|2022-04-25 14:12:40|6449.39|6449.39|6451.16|6451.16|6451.16|6451.16|6449.39|6449.39|0
1650895980000|2022-04-25 14:13:00|6453.17|6453.17|6452.83|6452.83|6453.17|6453.17|6452.83|6452.83|0
1650895990000|2022-04-25 14:13:10|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1650896000000|2022-04-25 14:13:20|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|0
1650896010000|2022-04-25 14:13:30|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|0
1650896020000|2022-04-25 14:13:40|6453.42|6453.42|6453.08|6453.08|6456.64|6456.64|6453.08|6453.08|0
1650896030000|2022-04-25 14:13:50|6454.86|6454.86|6456.9|6456.9|6456.9|6456.9|6454.52|6454.52|0
1650896040000|2022-04-25 14:14:00|6457.64|6457.64|6458.13|6458.13|6458.13|6458.13|6457.64|6457.64|0
1650896050000|2022-04-25 14:14:10|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|0
1650896060000|2022-04-25 14:14:20|6458.7|6458.7|6457.87|6457.87|6460.48|6460.48|6457.87|6457.87|0
1650896090000|2022-04-25 14:14:50|6459.65|6459.65|6457.87|6457.87|6459.65|6459.65|6457.87|6457.87|0
1650896100000|2022-04-25 14:15:00|6457.54|6457.54|6457.29|6457.29|6457.54|6457.54|6457.04|6457.04|0
1650896110000|2022-04-25 14:15:10|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|0
1650896120000|2022-04-25 14:15:20|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1650896130000|2022-04-25 14:15:30|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|0
1650896140000|2022-04-25 14:15:40|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|0
1650896160000|2022-04-25 14:16:00|6463.67|6463.67|6464.51|6464.51|6464.51|6464.51|6463.67|6463.67|0
1650896170000|2022-04-25 14:16:10|6464.77|6464.77|6465.7|6465.7|6465.7|6465.7|6464.77|6464.77|0
1650896200000|2022-04-25 14:16:40|6465.44|6465.44|6467.22|6467.22|6467.22|6467.22|6465.44|6465.44|0
1650896210000|2022-04-25 14:16:50|6466.99|6466.99|6467.48|6467.48|6467.48|6467.48|6466.99|6466.99|0
1650896220000|2022-04-25 14:17:00|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|0
1650896230000|2022-04-25 14:17:10|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|0
1650896240000|2022-04-25 14:17:20|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|0
1650896260000|2022-04-25 14:17:40|6470.55|6470.55|6474.45|6474.45|6474.45|6474.45|6470.55|6470.55|0
1650896270000|2022-04-25 14:17:50|6474.57|6474.57|6474.08|6474.08|6474.57|6474.57|6474.08|6474.08|0
1650896280000|2022-04-25 14:18:00|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|0
1650896290000|2022-04-25 14:18:10|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1650896300000|2022-04-25 14:18:20|6471.83|6471.83|6471.48|6471.48|6471.83|6471.83|6471.48|6471.48|0
1650896310000|2022-04-25 14:18:30|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|0
1650896320000|2022-04-25 14:18:40|6470.74|6470.74|6466.62|6466.62|6470.74|6470.74|6466.62|6466.62|0
1650896350000|2022-04-25 14:19:10|6466.95|6466.95|6466.71|6466.71|6466.95|6466.95|6466.71|6466.71|0
1650896360000|2022-04-25 14:19:20|6467.05|6467.05|6466.47|6466.47|6467.05|6467.05|6466.47|6466.47|0
1650896370000|2022-04-25 14:19:30|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|0
1650896380000|2022-04-25 14:19:40|6466.83|6466.83|6466.59|6466.59|6466.83|6466.83|6466.34|6466.34|0
1650896390000|2022-04-25 14:19:50|6466.83|6466.83|6468.37|6468.37|6468.61|6468.61|6466.83|6466.83|0
1650896400000|2022-04-25 14:20:00|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.37|6468.37|0
1650896420000|2022-04-25 14:20:20|6468.73|6468.73|6470.76|6470.76|6470.76|6470.76|6468.73|6468.73|0
1650896430000|2022-04-25 14:20:30|6472.54|6472.54|6473.14|6473.14|6473.14|6473.14|6472.54|6472.54|0
1650896450000|2022-04-25 14:20:50|6473.38|6473.38|6474.47|6474.47|6474.47|6474.47|6473.38|6473.38|0
1650896460000|2022-04-25 14:21:00|6472.69|6472.69|6471.87|6471.87|6472.69|6472.69|6470.09|6470.09|0
1650896470000|2022-04-25 14:21:10|6472.11|6472.11|6473.4|6473.4|6473.89|6473.89|6472.11|6472.11|0
1650896480000|2022-04-25 14:21:20|6473.65|6473.65|6473.78|6473.78|6473.89|6473.89|6473.65|6473.65|0
1650896490000|2022-04-25 14:21:30|6472|6472|6471.16|6471.16|6472|6472|6471.16|6471.16|0
1650896500000|2022-04-25 14:21:40|6471.27|6471.27|6470.82|6470.82|6471.27|6471.27|6470.82|6470.82|0
1650896510000|2022-04-25 14:21:50|6470.57|6470.57|6465.92|6465.92|6470.82|6470.82|6465.92|6465.92|0
1650896530000|2022-04-25 14:22:10|6466.66|6466.66|6467.11|6467.11|6467.11|6467.11|6466.66|6466.66|0
1650896540000|2022-04-25 14:22:20|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|0
1650896550000|2022-04-25 14:22:30|6470.43|6470.43|6470.67|6470.67|6470.67|6470.67|6470.43|6470.43|0
1650896570000|2022-04-25 14:22:50|6472.45|6472.45|6472.81|6472.81|6472.81|6472.81|6472.45|6472.45|0
1650896630000|2022-04-25 14:23:50|6470.34|6470.34|6470.22|6470.22|6470.45|6470.45|6470.22|6470.22|0
1650896640000|2022-04-25 14:24:00|6470.45|6470.45|6472.57|6472.57|6472.57|6472.57|6470.45|6470.45|0
1650896650000|2022-04-25 14:24:10|6472.8|6472.8|6472.31|6472.31|6472.8|6472.8|6472.31|6472.31|0
1650896660000|2022-04-25 14:24:20|6470.53|6470.53|6470.44|6470.44|6470.53|6470.53|6470.19|6470.19|0
1650896670000|2022-04-25 14:24:30|6470.19|6470.19|6471.97|6471.97|6471.97|6471.97|6470.19|6470.19|0
1650896680000|2022-04-25 14:24:40|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|0
1650896690000|2022-04-25 14:24:50|6469.85|6469.85|6469.52|6469.52|6469.85|6469.85|6469.52|6469.52|0
1650896700000|2022-04-25 14:25:00|6469.85|6469.85|6470.1|6470.1|6471.63|6471.63|6469.85|6469.85|0
1650896710000|2022-04-25 14:25:10|6469.61|6469.61|6469.85|6469.85|6469.85|6469.85|6469.61|6469.61|0
1650896720000|2022-04-25 14:25:20|6469.52|6469.52|6469.4|6469.4|6469.52|6469.52|6469.4|6469.4|0
1650896730000|2022-04-25 14:25:30|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|0
1650896740000|2022-04-25 14:25:40|6468.56|6468.56|6466.78|6466.78|6468.56|6468.56|6466.78|6466.78|0
1650896750000|2022-04-25 14:25:50|6466.53|6466.53|6470.34|6470.34|6470.34|6470.34|6466.53|6466.53|0
1650896760000|2022-04-25 14:26:00|6470.6|6470.6|6470.72|6470.72|6470.72|6470.72|6470.6|6470.6|0
1650896790000|2022-04-25 14:26:30|6468.94|6468.94|6467.16|6467.16|6468.94|6468.94|6467.16|6467.16|0
1650896800000|2022-04-25 14:26:40|6466.91|6466.91|6461.57|6461.57|6466.91|6466.91|6461.57|6461.57|0
1650896810000|2022-04-25 14:26:50|6460.65|6460.65|6459.81|6459.81|6460.65|6460.65|6459.81|6459.81|0
1650896820000|2022-04-25 14:27:00|6460.04|6460.04|6459.7|6459.7|6460.04|6460.04|6459.7|6459.7|0
1650896830000|2022-04-25 14:27:10|6458.71|6458.71|6459.41|6459.41|6459.41|6459.41|6458.71|6458.71|0
1650896850000|2022-04-25 14:27:30|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1650896860000|2022-04-25 14:27:40|6459.56|6459.56|6459.31|6459.31|6459.56|6459.56|6459.31|6459.31|0
1650896870000|2022-04-25 14:27:50|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1650896880000|2022-04-25 14:28:00|6459.31|6459.31|6459.2|6459.2|6459.31|6459.31|6459.2|6459.2|0
1650896890000|2022-04-25 14:28:10|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1650896900000|2022-04-25 14:28:20|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|0
1650896910000|2022-04-25 14:28:30|6462.14|6462.14|6462.97|6462.97|6462.97|6462.97|6462.14|6462.14|0
1650896920000|2022-04-25 14:28:40|6464.75|6464.75|6467.36|6467.36|6467.36|6467.36|6464.75|6464.75|0
1650896930000|2022-04-25 14:28:50|6467.63|6467.63|6469.41|6469.41|6469.41|6469.41|6467.63|6467.63|0
1650896950000|2022-04-25 14:29:10|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|0
1650896970000|2022-04-25 14:29:30|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1650896980000|2022-04-25 14:29:40|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|0
1650896990000|2022-04-25 14:29:50|6469.41|6469.41|6467.63|6467.63|6469.41|6469.41|6467.63|6467.63|0
1650897000000|2022-04-25 14:30:00|6467.86|6467.86|6467.51|6467.51|6467.86|6467.86|6467.51|6467.51|0
1650897010000|2022-04-25 14:30:10|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1650897030000|2022-04-25 14:30:30|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1650897040000|2022-04-25 14:30:40|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1650897050000|2022-04-25 14:30:50|6467.63|6467.63|6467.13|6467.13|6467.63|6467.63|6467.13|6467.13|0
1650897060000|2022-04-25 14:31:00|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1650897070000|2022-04-25 14:31:10|6469.5|6469.5|6469.61|6469.61|6469.61|6469.61|6469.5|6469.5|0
1650897080000|2022-04-25 14:31:20|6469.5|6469.5|6469.61|6469.61|6469.73|6469.73|6469.5|6469.5|0
1650897090000|2022-04-25 14:31:30|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|0
1650897100000|2022-04-25 14:31:40|6469.61|6469.61|6469.52|6469.52|6469.61|6469.61|6469.28|6469.28|0
1650897110000|2022-04-25 14:31:50|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1650897120000|2022-04-25 14:32:00|6467.86|6467.86|6468.2|6468.2|6468.2|6468.2|6467.86|6467.86|0
1650897130000|2022-04-25 14:32:10|6468.43|6468.43|6466.65|6466.65|6468.43|6468.43|6466.65|6466.65|0
1650897140000|2022-04-25 14:32:20|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|0
1650897150000|2022-04-25 14:32:30|6468.31|6468.31|6469.84|6469.84|6469.84|6469.84|6468.06|6468.06|0
1650897160000|2022-04-25 14:32:40|6469.96|6469.96|6470.08|6470.08|6470.08|6470.08|6469.96|6469.96|0
1650897190000|2022-04-25 14:33:10|6469.83|6469.83|6469.48|6469.48|6469.83|6469.83|6469.48|6469.48|0
1650897200000|2022-04-25 14:33:20|6469.73|6469.73|6466.94|6466.94|6469.73|6469.73|6466.94|6466.94|0
1650897210000|2022-04-25 14:33:30|6467.28|6467.28|6466.82|6466.82|6467.28|6467.28|6466.82|6466.82|0
1650897220000|2022-04-25 14:33:40|6468.6|6468.6|6468.94|6468.94|6468.94|6468.94|6468.6|6468.6|0
1650897230000|2022-04-25 14:33:50|6468.6|6468.6|6468.36|6468.36|6468.6|6468.6|6467.78|6467.78|0
1650897240000|2022-04-25 14:34:00|6470.14|6470.14|6470.02|6470.02|6470.14|6470.14|6470.02|6470.02|0
1650897250000|2022-04-25 14:34:10|6472.05|6472.05|6470.27|6470.27|6472.05|6472.05|6470.27|6470.27|0
1650897260000|2022-04-25 14:34:20|6470.39|6470.39|6470.5|6470.5|6470.5|6470.5|6470.39|6470.39|0
1650897270000|2022-04-25 14:34:30|6470.99|6470.99|6473.37|6473.37|6473.37|6473.37|6470.99|6470.99|0
1650897280000|2022-04-25 14:34:40|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|6473.49|0
1650897290000|2022-04-25 14:34:50|6473.83|6473.83|6476.59|6476.59|6476.59|6476.59|6473.83|6473.83|0
1650897310000|2022-04-25 14:35:10|6476.36|6476.36|6478.48|6478.48|6478.48|6478.48|6476.36|6476.36|0
1650897320000|2022-04-25 14:35:20|6478.71|6478.71|6478.71|6478.71|6478.82|6478.82|6478.71|6478.71|0
1650897330000|2022-04-25 14:35:30|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1650897340000|2022-04-25 14:35:40|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|0
1650897370000|2022-04-25 14:36:10|6477.18|6477.18|6482.74|6482.74|6482.74|6482.74|6476.94|6476.94|0
1650897390000|2022-04-25 14:36:30|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|0
1650897400000|2022-04-25 14:36:40|6482.96|6482.96|6482.96|6482.96|6482.96|6482.96|6482.84|6482.84|0
1650897420000|2022-04-25 14:37:00|6482.72|6482.72|6483.1|6483.1|6483.1|6483.1|6482.61|6482.61|0
1650897430000|2022-04-25 14:37:10|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1650897440000|2022-04-25 14:37:20|6482.49|6482.49|6482.61|6482.61|6482.61|6482.61|6482.49|6482.49|0
1650897460000|2022-04-25 14:37:40|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1650897470000|2022-04-25 14:37:50|6482.03|6482.03|6482.27|6482.27|6482.27|6482.27|6482.03|6482.03|0
1650897500000|2022-04-25 14:38:20|6482.39|6482.39|6480.36|6480.36|6482.39|6482.39|6478.58|6478.58|0
1650897510000|2022-04-25 14:38:30|6480.61|6480.61|6478.83|6478.83|6480.61|6480.61|6478.83|6478.83|0
1650897520000|2022-04-25 14:38:40|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|0
1650897530000|2022-04-25 14:38:50|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|0
1650897540000|2022-04-25 14:39:00|6476.13|6476.13|6473.99|6473.99|6476.13|6476.13|6473.99|6473.99|0
1650897570000|2022-04-25 14:39:30|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1650897580000|2022-04-25 14:39:40|6473.84|6473.84|6473.59|6473.59|6473.84|6473.84|6473.59|6473.59|0
1650897600000|2022-04-25 14:40:00|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|0
1650897620000|2022-04-25 14:40:20|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|0
1650897630000|2022-04-25 14:40:30|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|0
1650897640000|2022-04-25 14:40:40|6471.57|6471.57|6473.68|6473.68|6473.68|6473.68|6471.57|6471.57|0
1650897710000|2022-04-25 14:41:50|6474.51|6474.51|6474.84|6474.84|6474.84|6474.84|6474.51|6474.51|0
1650897740000|2022-04-25 14:42:20|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1650897760000|2022-04-25 14:42:40|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|0
1650897780000|2022-04-25 14:43:00|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1650897790000|2022-04-25 14:43:10|6472.72|6472.72|6468.44|6468.44|6472.72|6472.72|6468.44|6468.44|0
1650897800000|2022-04-25 14:43:20|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|0
1650897810000|2022-04-25 14:43:30|6466.17|6466.17|6465.71|6465.71|6466.17|6466.17|6465.71|6465.71|0
1650897830000|2022-04-25 14:43:50|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1650897840000|2022-04-25 14:44:00|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1650897850000|2022-04-25 14:44:10|6469.16|6469.16|6468.91|6468.91|6469.16|6469.16|6468.91|6468.91|0
1650897860000|2022-04-25 14:44:20|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|0
1650897870000|2022-04-25 14:44:30|6467.02|6467.02|6465.24|6465.24|6467.02|6467.02|6465.24|6465.24|0
1650897880000|2022-04-25 14:44:40|6463.7|6463.7|6465.6|6465.6|6465.6|6465.6|6463.7|6463.7|0
1650897900000|2022-04-25 14:45:00|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|0
1650897910000|2022-04-25 14:45:10|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|0
1650897930000|2022-04-25 14:45:30|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|0
1650897940000|2022-04-25 14:45:40|6467.86|6467.86|6471.42|6471.42|6471.42|6471.42|6467.86|6467.86|0
1650897950000|2022-04-25 14:45:50|6467.86|6467.86|6468.1|6468.1|6468.1|6468.1|6467.86|6467.86|0
1650897960000|2022-04-25 14:46:00|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1650897980000|2022-04-25 14:46:20|6471.66|6471.66|6472.51|6472.51|6472.51|6472.51|6471.66|6471.66|0
1650898000000|2022-04-25 14:46:40|6472.77|6472.77|6473.68|6473.68|6473.68|6473.68|6472.77|6472.77|0
1650898020000|2022-04-25 14:47:00|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1650898040000|2022-04-25 14:47:20|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|0
1650898050000|2022-04-25 14:47:30|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|0
1650898070000|2022-04-25 14:47:50|6475.82|6475.82|6475.94|6475.94|6475.94|6475.94|6475.82|6475.82|0
1650898080000|2022-04-25 14:48:00|6476.17|6476.17|6475.94|6475.94|6476.17|6476.17|6475.94|6475.94|0
1650898090000|2022-04-25 14:48:10|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|0
1650898100000|2022-04-25 14:48:20|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|0
1650898110000|2022-04-25 14:48:30|6476.16|6476.16|6476.16|6476.16|6477.94|6477.94|6476.16|6476.16|0
1650898130000|2022-04-25 14:48:50|6474.38|6474.38|6474.13|6474.13|6474.38|6474.38|6474.13|6474.13|0
1650898140000|2022-04-25 14:49:00|6475.91|6475.91|6473.88|6473.88|6475.91|6475.91|6473.88|6473.88|0
1650898150000|2022-04-25 14:49:10|6473.55|6473.55|6473.32|6473.32|6473.55|6473.55|6473.32|6473.32|0
1650898160000|2022-04-25 14:49:20|6473.55|6473.55|6473.89|6473.89|6473.89|6473.89|6473.55|6473.55|0
1650898180000|2022-04-25 14:49:40|6475.67|6475.67|6476.84|6476.84|6476.84|6476.84|6475.67|6475.67|0
1650898190000|2022-04-25 14:49:50|6475.06|6475.06|6475.91|6475.91|6475.91|6475.91|6475.06|6475.06|0
1650898200000|2022-04-25 14:50:00|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|0
1650898210000|2022-04-25 14:50:10|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|0
1650898230000|2022-04-25 14:50:30|6479.13|6479.13|6479.13|6479.13|6480.91|6480.91|6479.13|6479.13|0
1650898240000|2022-04-25 14:50:40|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1650898260000|2022-04-25 14:51:00|6481.25|6481.25|6481|6481|6481.25|6481.25|6481|6481|0
1650898280000|2022-04-25 14:51:20|6481.35|6481.35|6481.23|6481.23|6481.35|6481.35|6481.23|6481.23|0
1650898290000|2022-04-25 14:51:30|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|0
1650898300000|2022-04-25 14:51:40|6481.12|6481.12|6481.23|6481.23|6481.23|6481.23|6481.12|6481.12|0
1650898320000|2022-04-25 14:52:00|6481.12|6481.12|6477.32|6477.32|6481.12|6481.12|6477.32|6477.32|0
1650898330000|2022-04-25 14:52:10|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|0
1650898340000|2022-04-25 14:52:20|6479.22|6479.22|6478.62|6478.62|6479.22|6479.22|6478.37|6478.37|0
1650898350000|2022-04-25 14:52:30|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|0
1650898360000|2022-04-25 14:52:40|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|0
1650898390000|2022-04-25 14:53:10|6478.5|6478.5|6480.53|6480.53|6480.53|6480.53|6478.5|6478.5|0
1650898400000|2022-04-25 14:53:20|6480.65|6480.65|6478.87|6478.87|6480.65|6480.65|6478.87|6478.87|0
1650898420000|2022-04-25 14:53:40|6479.11|6479.11|6479.7|6479.7|6479.7|6479.7|6479.11|6479.11|0
1650898450000|2022-04-25 14:54:10|6479.43|6479.43|6479.7|6479.7|6479.7|6479.7|6479.43|6479.43|0
1650898460000|2022-04-25 14:54:20|6479.45|6479.45|6479.33|6479.33|6479.45|6479.45|6479.33|6479.33|0
1650898470000|2022-04-25 14:54:30|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|0
1650898480000|2022-04-25 14:54:40|6479.55|6479.55|6479.55|6479.55|6479.55|6479.55|6479.55|6479.55|0
1650898520000|2022-04-25 14:55:20|6479.8|6479.8|6480.05|6480.05|6480.05|6480.05|6479.8|6479.8|0
1650898540000|2022-04-25 14:55:40|6479.78|6479.78|6480.12|6480.12|6480.61|6480.61|6479.78|6479.78|0
1650898550000|2022-04-25 14:55:50|6480.23|6480.23|6480.61|6480.61|6480.61|6480.61|6480.23|6480.23|0
1650898560000|2022-04-25 14:56:00|6482.39|6482.39|6484.17|6484.17|6484.17|6484.17|6482.39|6482.39|0
1650898570000|2022-04-25 14:56:10|6485.96|6485.96|6487.15|6487.15|6488.93|6488.93|6485.96|6485.96|0
1650898580000|2022-04-25 14:56:20|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1650898590000|2022-04-25 14:56:30|6487.39|6487.39|6486.9|6486.9|6487.39|6487.39|6486.9|6486.9|0
1650898610000|2022-04-25 14:56:50|6486.56|6486.56|6483|6483|6486.56|6486.56|6483|6483|0
1650898620000|2022-04-25 14:57:00|6482.42|6482.42|6482.76|6482.76|6482.76|6482.76|6482.42|6482.42|0
1650898640000|2022-04-25 14:57:20|6483|6483|6483.25|6483.25|6483.25|6483.25|6483|6483|0
1650898660000|2022-04-25 14:57:40|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1650898680000|2022-04-25 14:58:00|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1650898690000|2022-04-25 14:58:10|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|0
1650898700000|2022-04-25 14:58:20|6480.78|6480.78|6480.17|6480.17|6480.78|6480.78|6478.5|6478.5|0
1650898710000|2022-04-25 14:58:30|6480.28|6480.28|6478.17|6478.17|6480.28|6480.28|6478.17|6478.17|0
1650898740000|2022-04-25 14:59:00|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|0
1650898760000|2022-04-25 14:59:20|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|6477.8|0
1650898770000|2022-04-25 14:59:30|6477.56|6477.56|6476.02|6476.02|6477.8|6477.8|6476.02|6476.02|0
1650898780000|2022-04-25 14:59:40|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.79|6475.79|0
1650898790000|2022-04-25 14:59:50|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1650898820000|2022-04-25 15:00:20|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|6475.68|0
1650898830000|2022-04-25 15:00:30|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1650898840000|2022-04-25 15:00:40|6473.65|6473.65|6474.01|6474.01|6474.01|6474.01|6473.65|6473.65|0
1650898850000|2022-04-25 15:00:50|6475.79|6475.79|6474.01|6474.01|6475.79|6475.79|6474.01|6474.01|0
1650898860000|2022-04-25 15:01:00|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1650898880000|2022-04-25 15:01:20|6473.94|6473.94|6473.21|6473.21|6473.94|6473.94|6473.21|6473.21|0
1650898890000|2022-04-25 15:01:30|6472.98|6472.98|6471.2|6471.2|6472.98|6472.98|6471.2|6471.2|0
1650898900000|2022-04-25 15:01:40|6471.43|6471.43|6471.45|6471.45|6471.45|6471.45|6471.2|6471.2|0
1650898910000|2022-04-25 15:01:50|6471.78|6471.78|6472.03|6472.03|6472.03|6472.03|6471.78|6471.78|0
1650898920000|2022-04-25 15:02:00|6473.81|6473.81|6474.06|6474.06|6474.06|6474.06|6473.81|6473.81|0
1650898930000|2022-04-25 15:02:10|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|0
1650898950000|2022-04-25 15:02:30|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1650898960000|2022-04-25 15:02:40|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|0
1650898970000|2022-04-25 15:02:50|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1650898980000|2022-04-25 15:03:00|6474.16|6474.16|6474.16|6474.16|6474.27|6474.27|6474.16|6474.16|0
1650898990000|2022-04-25 15:03:10|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1650899050000|2022-04-25 15:04:10|6474.61|6474.61|6475.06|6475.06|6475.06|6475.06|6474.61|6474.61|0
1650899060000|2022-04-25 15:04:20|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1650899080000|2022-04-25 15:04:40|6477.07|6477.07|6476.84|6476.84|6477.42|6477.42|6476.84|6476.84|0
1650899090000|2022-04-25 15:04:50|6476.96|6476.96|6476.71|6476.71|6476.96|6476.96|6476.71|6476.71|0
1650899100000|2022-04-25 15:05:00|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|6474.93|0
1650899110000|2022-04-25 15:05:10|6475.27|6475.27|6475.4|6475.4|6475.51|6475.51|6475.27|6475.27|0
1650899120000|2022-04-25 15:05:20|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1650899140000|2022-04-25 15:05:40|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|0
1650899170000|2022-04-25 15:06:10|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|6477.2|0
1650899180000|2022-04-25 15:06:20|6477.44|6477.44|6477.67|6477.67|6477.67|6477.67|6477.44|6477.44|0
1650899190000|2022-04-25 15:06:30|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|0
1650899220000|2022-04-25 15:07:00|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|6477.18|0
1650899240000|2022-04-25 15:07:20|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|0
1650899270000|2022-04-25 15:07:50|6477.18|6477.18|6475.06|6475.06|6477.18|6477.18|6475.06|6475.06|0
1650899280000|2022-04-25 15:08:00|6475.4|6475.4|6475.4|6475.4|6477.3|6477.3|6475.4|6475.4|0
1650899310000|2022-04-25 15:08:30|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|0
1650899320000|2022-04-25 15:08:40|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|0
1650899330000|2022-04-25 15:08:50|6475.76|6475.76|6477.88|6477.88|6477.88|6477.88|6475.76|6475.76|0
1650899370000|2022-04-25 15:09:30|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1650899380000|2022-04-25 15:09:40|6478.8|6478.8|6479.04|6479.04|6479.04|6479.04|6478.8|6478.8|0
1650899400000|2022-04-25 15:10:00|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|0
1650899410000|2022-04-25 15:10:10|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|0
1650899420000|2022-04-25 15:10:20|6475.48|6475.48|6475.83|6475.83|6475.83|6475.83|6475.25|6475.25|0
1650899430000|2022-04-25 15:10:30|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|6475.25|0
1650899470000|2022-04-25 15:11:10|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1650899490000|2022-04-25 15:11:30|6475.86|6475.86|6475.97|6475.97|6475.97|6475.97|6475.86|6475.86|0
1650899500000|2022-04-25 15:11:40|6477.75|6477.75|6478.09|6478.09|6478.09|6478.09|6477.75|6477.75|0
1650899510000|2022-04-25 15:11:50|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|0
1650899530000|2022-04-25 15:12:10|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|0
1650899540000|2022-04-25 15:12:20|6480.95|6480.95|6476.16|6476.16|6480.95|6480.95|6476.16|6476.16|0
1650899550000|2022-04-25 15:12:30|6476.41|6476.41|6477.31|6477.31|6477.31|6477.31|6476.41|6476.41|0
1650899560000|2022-04-25 15:12:40|6477.43|6477.43|6477.34|6477.34|6477.68|6477.68|6477.34|6477.34|0
1650899580000|2022-04-25 15:13:00|6477.22|6477.22|6478.77|6478.77|6478.77|6478.77|6476.88|6476.88|0
1650899590000|2022-04-25 15:13:10|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|0
1650899630000|2022-04-25 15:13:50|6482.33|6482.33|6482.58|6482.58|6484.36|6484.36|6482.33|6482.33|0
1650899640000|2022-04-25 15:14:00|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|0
1650899650000|2022-04-25 15:14:10|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|0
1650899660000|2022-04-25 15:14:20|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|0
1650899670000|2022-04-25 15:14:30|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|0
1650899680000|2022-04-25 15:14:40|6484.72|6484.72|6482.83|6482.83|6484.84|6484.84|6482.83|6482.83|0
1650899690000|2022-04-25 15:14:50|6482.71|6482.71|6478.32|6478.32|6482.71|6482.71|6478.32|6478.32|0
1650899710000|2022-04-25 15:15:10|6480.1|6480.1|6480.35|6480.35|6480.35|6480.35|6480.1|6480.1|0
1650899730000|2022-04-25 15:15:30|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|0
1650899740000|2022-04-25 15:15:40|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1650899750000|2022-04-25 15:15:50|6482.13|6482.13|6482.87|6482.87|6482.87|6482.87|6482.13|6482.13|0
1650899760000|2022-04-25 15:16:00|6479.31|6479.31|6479.06|6479.06|6479.31|6479.31|6479.06|6479.06|0
1650899780000|2022-04-25 15:16:20|6479.18|6479.18|6478.44|6478.44|6479.18|6479.18|6478.44|6478.44|0
1650899790000|2022-04-25 15:16:30|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1650899800000|2022-04-25 15:16:40|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1650899810000|2022-04-25 15:16:50|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1650899820000|2022-04-25 15:17:00|6478.44|6478.44|6478.1|6478.1|6478.44|6478.44|6478.1|6478.1|0
1650899830000|2022-04-25 15:17:10|6477.87|6477.87|6477.98|6477.98|6477.98|6477.98|6477.87|6477.87|0
1650899850000|2022-04-25 15:17:30|6477.74|6477.74|6478.32|6478.32|6478.32|6478.32|6477.74|6477.74|0
1650899870000|2022-04-25 15:17:50|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1650899880000|2022-04-25 15:18:00|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|0
1650899900000|2022-04-25 15:18:20|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1650899910000|2022-04-25 15:18:30|6479.99|6479.99|6482.48|6482.48|6484.26|6484.26|6479.99|6479.99|0
1650899920000|2022-04-25 15:18:40|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|0
1650899930000|2022-04-25 15:18:50|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|0
1650899940000|2022-04-25 15:19:00|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|0
1650899990000|2022-04-25 15:19:50|6482.93|6482.93|6482.7|6482.7|6482.93|6482.93|6482.7|6482.7|0
1650900000000|2022-04-25 15:20:00|6482.95|6482.95|6481.05|6481.05|6482.95|6482.95|6481.05|6481.05|0
1650900010000|2022-04-25 15:20:10|6481.17|6481.17|6481.17|6481.17|6482.95|6482.95|6481.05|6481.05|0
1650900020000|2022-04-25 15:20:20|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|0
1650900030000|2022-04-25 15:20:30|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|0
1650900040000|2022-04-25 15:20:40|6479.39|6479.39|6477.37|6477.37|6479.39|6479.39|6477.37|6477.37|0
1650900050000|2022-04-25 15:20:50|6479.16|6479.16|6479.4|6479.4|6479.4|6479.4|6479.16|6479.16|0
1650900060000|2022-04-25 15:21:00|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|0
1650900070000|2022-04-25 15:21:10|6479.04|6479.04|6479.17|6479.17|6479.17|6479.17|6478.92|6478.92|0
1650900080000|2022-04-25 15:21:20|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1650900090000|2022-04-25 15:21:30|6479.3|6479.3|6479.3|6479.3|6479.3|6479.3|6479.3|6479.3|0
1650900120000|2022-04-25 15:22:00|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1650900130000|2022-04-25 15:22:10|6479.39|6479.39|6479.05|6479.05|6479.39|6479.39|6479.05|6479.05|0
1650900140000|2022-04-25 15:22:20|6480.83|6480.83|6482.86|6482.86|6483.2|6483.2|6480.83|6480.83|0
1650900150000|2022-04-25 15:22:30|6484.64|6484.64|6484.89|6484.89|6484.89|6484.89|6484.64|6484.64|0
1650900170000|2022-04-25 15:22:50|6484.64|6484.64|6484.89|6484.89|6484.89|6484.89|6484.64|6484.64|0
1650900180000|2022-04-25 15:23:00|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6483.37|6483.37|0
1650900190000|2022-04-25 15:23:10|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1650900200000|2022-04-25 15:23:20|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|0
1650900210000|2022-04-25 15:23:30|6483.13|6483.13|6481.08|6481.08|6483.13|6483.13|6481.08|6481.08|0
1650900220000|2022-04-25 15:23:40|6480.83|6480.83|6480.27|6480.27|6480.83|6480.83|6480.27|6480.27|0
1650900230000|2022-04-25 15:23:50|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1650900240000|2022-04-25 15:24:00|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|6480.14|0
1650900250000|2022-04-25 15:24:10|6481.92|6481.92|6481.8|6481.8|6481.92|6481.92|6481.8|6481.8|0
1650900260000|2022-04-25 15:24:20|6480.02|6480.02|6480.14|6480.14|6480.14|6480.14|6480.02|6480.02|0
1650900270000|2022-04-25 15:24:30|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1650900280000|2022-04-25 15:24:40|6480.5|6480.5|6478.47|6478.47|6480.73|6480.73|6478.47|6478.47|0
1650900300000|2022-04-25 15:25:00|6478.21|6478.21|6477.76|6477.76|6478.21|6478.21|6477.76|6477.76|0
1650900310000|2022-04-25 15:25:10|6477.87|6477.87|6477.41|6477.41|6477.99|6477.99|6477.41|6477.41|0
1650900320000|2022-04-25 15:25:20|6477.52|6477.52|6477.51|6477.51|6477.75|6477.75|6477.51|6477.51|0
1650900330000|2022-04-25 15:25:30|6477.16|6477.16|6479.77|6479.77|6479.77|6479.77|6477.16|6477.16|0
1650900340000|2022-04-25 15:25:40|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|0
1650900350000|2022-04-25 15:25:50|6481.78|6481.78|6481.66|6481.66|6481.78|6481.78|6481.66|6481.66|0
1650900360000|2022-04-25 15:26:00|6481.42|6481.42|6479.97|6479.97|6481.42|6481.42|6479.97|6479.97|0
1650900370000|2022-04-25 15:26:10|6478.19|6478.19|6476.54|6476.54|6478.19|6478.19|6476.08|6476.08|0
1650900380000|2022-04-25 15:26:20|6476.42|6476.42|6478.31|6478.31|6480.09|6480.09|6476.42|6476.42|0
1650900390000|2022-04-25 15:26:30|6478.42|6478.42|6478.54|6478.54|6478.54|6478.54|6478.42|6478.42|0
1650900410000|2022-04-25 15:26:50|6478.89|6478.89|6480.55|6480.55|6480.9|6480.9|6478.54|6478.54|0
1650900420000|2022-04-25 15:27:00|6480.8|6480.8|6482.92|6482.92|6482.92|6482.92|6480.8|6480.8|0
1650900430000|2022-04-25 15:27:10|6482.8|6482.8|6482.8|6482.8|6482.92|6482.92|6482.8|6482.8|0
1650900440000|2022-04-25 15:27:20|6483.06|6483.06|6483.31|6483.31|6483.31|6483.31|6483.06|6483.06|0
1650900450000|2022-04-25 15:27:30|6483.56|6483.56|6479.41|6479.41|6483.56|6483.56|6479.41|6479.41|0
1650900460000|2022-04-25 15:27:40|6479.3|6479.3|6479.76|6479.76|6479.76|6479.76|6479.3|6479.3|0
1650900470000|2022-04-25 15:27:50|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|0
1650900480000|2022-04-25 15:28:00|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|0
1650900490000|2022-04-25 15:28:10|6477.41|6477.41|6477.76|6477.76|6477.76|6477.76|6477.41|6477.41|0
1650900500000|2022-04-25 15:28:20|6477.53|6477.53|6477.4|6477.4|6477.53|6477.53|6477.4|6477.4|0
1650900510000|2022-04-25 15:28:30|6477.15|6477.15|6477.04|6477.04|6477.15|6477.15|6477.04|6477.04|0
1650900520000|2022-04-25 15:28:40|6475.26|6475.26|6472.66|6472.66|6477.04|6477.04|6472.66|6472.66|0
1650900530000|2022-04-25 15:28:50|6472.77|6472.77|6472.89|6472.89|6473|6473|6472.77|6472.77|0
1650900540000|2022-04-25 15:29:00|6471.11|6471.11|6471|6471|6471.11|6471.11|6470.77|6470.77|0
1650900550000|2022-04-25 15:29:10|6470.67|6470.67|6473.53|6473.53|6473.53|6473.53|6470.67|6470.67|0
1650900560000|2022-04-25 15:29:20|6473.19|6473.19|6472.37|6472.37|6473.19|6473.19|6470.83|6470.83|0
1650900570000|2022-04-25 15:29:30|6472.6|6472.6|6471.78|6471.78|6472.86|6472.86|6471.08|6471.08|0
1650900580000|2022-04-25 15:29:40|6472.01|6472.01|6471.49|6471.49|6474|6474|6471.23|6471.23|0
1650900590000|2022-04-25 15:29:50|6471.15|6471.15|6471.98|6471.98|6473.76|6473.76|6471.06|6471.06|0
1650957300000|2022-04-26 07:15:00|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|0
1650957310000|2022-04-26 07:15:10|6499.53|6499.53|6500.02|6500.02|6500.02|6500.02|6499.53|6499.53|0
1650957320000|2022-04-26 07:15:20|6499.77|6499.77|6498.95|6498.95|6499.77|6499.77|6498.95|6498.95|0
1650957330000|2022-04-26 07:15:30|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|0
1650957340000|2022-04-26 07:15:40|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|0
1650957370000|2022-04-26 07:16:10|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|0
1650957380000|2022-04-26 07:16:20|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1650957390000|2022-04-26 07:16:30|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|0
1650957420000|2022-04-26 07:17:00|6500.94|6500.94|6500.7|6500.7|6500.94|6500.94|6500.7|6500.7|0
1650957460000|2022-04-26 07:17:40|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|0
1650957510000|2022-04-26 07:18:30|6502.92|6502.92|6504.45|6504.45|6504.45|6504.45|6502.92|6502.92|0
1650957520000|2022-04-26 07:18:40|6504.91|6504.91|6505.26|6505.26|6505.26|6505.26|6504.91|6504.91|0
1650957540000|2022-04-26 07:19:00|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|0
1650957550000|2022-04-26 07:19:10|6505.35|6505.35|6505.12|6505.12|6505.35|6505.35|6505.12|6505.12|0
1650957560000|2022-04-26 07:19:20|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|0
1650957580000|2022-04-26 07:19:40|6521.48|6521.48|6521.11|6521.11|6521.48|6521.48|6519.7|6519.7|0
1650957590000|2022-04-26 07:19:50|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|0
1650957610000|2022-04-26 07:20:10|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1650957620000|2022-04-26 07:20:20|6522.67|6522.67|6524.45|6524.45|6524.45|6524.45|6522.67|6522.67|0
1650957640000|2022-04-26 07:20:40|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|0
1650957650000|2022-04-26 07:20:50|6526.51|6526.51|6526.4|6526.4|6526.51|6526.51|6526.4|6526.4|0
1650957660000|2022-04-26 07:21:00|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|0
1650957700000|2022-04-26 07:21:40|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1650957720000|2022-04-26 07:22:00|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|0
1650957730000|2022-04-26 07:22:10|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|0
1650957740000|2022-04-26 07:22:20|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|0
1650957760000|2022-04-26 07:22:40|6529.41|6529.41|6529.88|6529.88|6529.88|6529.88|6529.41|6529.41|0
1650957780000|2022-04-26 07:23:00|6529.99|6529.99|6531.55|6531.55|6531.67|6531.67|6529.99|6529.99|0
1650957800000|2022-04-26 07:23:20|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|0
1650957820000|2022-04-26 07:23:40|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1650957840000|2022-04-26 07:24:00|6533.53|6533.53|6532.79|6532.79|6533.53|6533.53|6532.79|6532.79|0
1650957860000|2022-04-26 07:24:20|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|0
1650957880000|2022-04-26 07:24:40|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|0
1650957890000|2022-04-26 07:24:50|6534.04|6534.04|6533.44|6533.44|6534.04|6534.04|6533.44|6533.44|0
1650957900000|2022-04-26 07:25:00|6532.95|6532.95|6532.61|6532.61|6532.95|6532.95|6532.61|6532.61|0
1650957930000|2022-04-26 07:25:30|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|0
1650957940000|2022-04-26 07:25:40|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|0
1650957950000|2022-04-26 07:25:50|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1650957960000|2022-04-26 07:26:00|6528.57|6528.57|6528.33|6528.33|6528.57|6528.57|6528.33|6528.33|0
1650957970000|2022-04-26 07:26:10|6528.08|6528.08|6527.83|6527.83|6528.08|6528.08|6527.83|6527.83|0
1650957980000|2022-04-26 07:26:20|6527.25|6527.25|6521.53|6521.53|6527.25|6527.25|6519.75|6519.75|0
1650957990000|2022-04-26 07:26:30|6521.3|6521.3|6523.97|6523.97|6523.97|6523.97|6521.3|6521.3|0
1650958010000|2022-04-26 07:26:50|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|0
1650958020000|2022-04-26 07:27:00|6524.35|6524.35|6523.31|6523.31|6525.1|6525.1|6523.31|6523.31|0
1650958040000|2022-04-26 07:27:20|6522.32|6522.32|6521.56|6521.56|6522.32|6522.32|6521.56|6521.56|0
1650958050000|2022-04-26 07:27:30|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|0
1650958060000|2022-04-26 07:27:40|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|0
1650958070000|2022-04-26 07:27:50|6520.4|6520.4|6519.91|6519.91|6520.4|6520.4|6519.91|6519.91|0
1650958080000|2022-04-26 07:28:00|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|0
1650958090000|2022-04-26 07:28:10|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|0
1650958110000|2022-04-26 07:28:30|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1650958130000|2022-04-26 07:28:50|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1650958140000|2022-04-26 07:29:00|6524.5|6524.5|6524.01|6524.01|6524.5|6524.5|6524.01|6524.01|0
1650958150000|2022-04-26 07:29:10|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|0
1650958160000|2022-04-26 07:29:20|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|0
1650958180000|2022-04-26 07:29:40|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|0
1650958200000|2022-04-26 07:30:00|6525.19|6525.19|6525.86|6525.86|6525.86|6525.86|6523.41|6523.41|0
1650958210000|2022-04-26 07:30:10|6525.52|6525.52|6524.48|6524.48|6526.26|6526.26|6524.48|6524.48|0
1650958260000|2022-04-26 07:31:00|6525.47|6525.47|6531.16|6531.16|6531.16|6531.16|6525.47|6525.47|0
1650958270000|2022-04-26 07:31:10|6531.49|6531.49|6529.47|6529.47|6531.49|6531.49|6529.47|6529.47|0
1650958280000|2022-04-26 07:31:20|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|0
1650958290000|2022-04-26 07:31:30|6529.47|6529.47|6529.96|6529.96|6529.96|6529.96|6529.47|6529.47|0
1650958300000|2022-04-26 07:31:40|6529.84|6529.84|6530.08|6530.08|6530.08|6530.08|6529.84|6529.84|0
1650958310000|2022-04-26 07:31:50|6531.86|6531.86|6529.58|6529.58|6531.86|6531.86|6529.58|6529.58|0
1650958320000|2022-04-26 07:32:00|6533.14|6533.14|6531.36|6531.36|6533.14|6533.14|6531.36|6531.36|0
1650958330000|2022-04-26 07:32:10|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|0
1650958350000|2022-04-26 07:32:30|6530.69|6530.69|6530.92|6530.92|6530.92|6530.92|6530.69|6530.69|0
1650958380000|2022-04-26 07:33:00|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|0
1650958390000|2022-04-26 07:33:10|6533.2|6533.2|6531.42|6531.42|6533.2|6533.2|6531.42|6531.42|0
1650958400000|2022-04-26 07:33:20|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|0
1650958440000|2022-04-26 07:34:00|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|0
1650958460000|2022-04-26 07:34:20|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|0
1650958470000|2022-04-26 07:34:30|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|0
1650958500000|2022-04-26 07:35:00|6536.84|6536.84|6533.98|6533.98|6536.84|6536.84|6533.98|6533.98|0
1650958510000|2022-04-26 07:35:10|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1650958520000|2022-04-26 07:35:20|6532.91|6532.91|6533.49|6533.49|6533.49|6533.49|6532.91|6532.91|0
1650958530000|2022-04-26 07:35:30|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1650958540000|2022-04-26 07:35:40|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|0
1650958550000|2022-04-26 07:35:50|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|0
1650958560000|2022-04-26 07:36:00|6531.44|6531.44|6527.55|6527.55|6531.44|6531.44|6527.55|6527.55|0
1650958570000|2022-04-26 07:36:10|6525.77|6525.77|6525.43|6525.43|6525.77|6525.77|6525.43|6525.43|0
1650958590000|2022-04-26 07:36:30|6523.65|6523.65|6525.43|6525.43|6525.43|6525.43|6523.65|6523.65|0
1650958600000|2022-04-26 07:36:40|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|6526.1|0
1650958610000|2022-04-26 07:36:50|6524.32|6524.32|6520.76|6520.76|6524.32|6524.32|6520.76|6520.76|0
1650958620000|2022-04-26 07:37:00|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1650958640000|2022-04-26 07:37:20|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|0
1650958650000|2022-04-26 07:37:30|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|0
1650958660000|2022-04-26 07:37:40|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|0
1650958670000|2022-04-26 07:37:50|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1650958680000|2022-04-26 07:38:00|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|0
1650958690000|2022-04-26 07:38:10|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|0
1650958700000|2022-04-26 07:38:20|6521.57|6521.57|6521.69|6521.69|6521.69|6521.69|6521.57|6521.57|0
1650958740000|2022-04-26 07:39:00|6521.44|6521.44|6516.62|6516.62|6521.44|6521.44|6516.62|6516.62|0
1650958750000|2022-04-26 07:39:10|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1650958760000|2022-04-26 07:39:20|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1650958780000|2022-04-26 07:39:40|6522.78|6522.78|6523.38|6523.38|6523.38|6523.38|6522.78|6522.78|0
1650958790000|2022-04-26 07:39:50|6523.11|6523.11|6519.29|6519.29|6523.11|6523.11|6519.29|6519.29|0
1650958820000|2022-04-26 07:40:20|6518.8|6518.8|6517.88|6517.88|6518.8|6518.8|6517.88|6517.88|0
1650958830000|2022-04-26 07:40:30|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6515.85|6515.85|0
1650958840000|2022-04-26 07:40:40|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|0
1650958870000|2022-04-26 07:41:10|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|0
1650958900000|2022-04-26 07:41:40|6514.04|6514.04|6513.46|6513.46|6514.04|6514.04|6513.46|6513.46|0
1650958920000|2022-04-26 07:42:00|6513.71|6513.71|6513.45|6513.45|6513.71|6513.71|6513.45|6513.45|0
1650958930000|2022-04-26 07:42:10|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1650958940000|2022-04-26 07:42:20|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|0
1650958980000|2022-04-26 07:43:00|6514.65|6514.65|6514.42|6514.42|6514.65|6514.65|6514.42|6514.42|0
1650958990000|2022-04-26 07:43:10|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|0
1650959030000|2022-04-26 07:43:50|6514.4|6514.4|6512.62|6512.62|6514.4|6514.4|6512.62|6512.62|0
1650959040000|2022-04-26 07:44:00|6511.95|6511.95|6511.61|6511.61|6511.95|6511.95|6511.61|6511.61|0
1650959050000|2022-04-26 07:44:10|6511.37|6511.37|6509.59|6509.59|6511.37|6511.37|6509.59|6509.59|0
1650959090000|2022-04-26 07:44:50|6509.92|6509.92|6511.7|6511.7|6511.7|6511.7|6509.92|6509.92|0
1650959110000|2022-04-26 07:45:10|6512.2|6512.2|6511.97|6511.97|6512.2|6512.2|6511.97|6511.97|0
1650959140000|2022-04-26 07:45:40|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|6510.18|0
1650959170000|2022-04-26 07:46:10|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|0
1650959180000|2022-04-26 07:46:20|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1650959190000|2022-04-26 07:46:30|6509.32|6509.32|6509.78|6509.78|6509.78|6509.78|6509.32|6509.32|0
1650959220000|2022-04-26 07:47:00|6511.57|6511.57|6511.32|6511.32|6511.57|6511.57|6511.07|6511.07|0
1650959230000|2022-04-26 07:47:10|6513.1|6513.1|6507.42|6507.42|6513.1|6513.1|6507.09|6507.09|0
1650959260000|2022-04-26 07:47:40|6507.18|6507.18|6506.94|6506.94|6507.29|6507.29|6506.94|6506.94|0
1650959270000|2022-04-26 07:47:50|6507.18|6507.18|6506.83|6506.83|6507.18|6507.18|6506.83|6506.83|0
1650959280000|2022-04-26 07:48:00|6507.16|6507.16|6509.09|6509.09|6509.33|6509.33|6507.16|6507.16|0
1650959290000|2022-04-26 07:48:10|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|0
1650959320000|2022-04-26 07:48:40|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|0
1650959340000|2022-04-26 07:49:00|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|0
1650959350000|2022-04-26 07:49:10|6514.18|6514.18|6514.43|6514.43|6514.43|6514.43|6514.18|6514.18|0
1650959440000|2022-04-26 07:50:40|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|0
1650959510000|2022-04-26 07:51:50|6513.5|6513.5|6510.8|6510.8|6513.5|6513.5|6510.8|6510.8|0
1650959520000|2022-04-26 07:52:00|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|0
1650959530000|2022-04-26 07:52:10|6510.8|6510.8|6511.13|6511.13|6511.13|6511.13|6510.8|6510.8|0
1650959540000|2022-04-26 07:52:20|6511.38|6511.38|6511.04|6511.04|6511.38|6511.38|6511.04|6511.04|0
1650959560000|2022-04-26 07:52:40|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|0
1650959570000|2022-04-26 07:52:50|6508.77|6508.77|6510.55|6510.55|6510.55|6510.55|6508.77|6508.77|0
1650959590000|2022-04-26 07:53:10|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1650959620000|2022-04-26 07:53:40|6510.57|6510.57|6510.57|6510.57|6512.35|6512.35|6510.57|6510.57|0
1650959630000|2022-04-26 07:53:50|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|0
1650959640000|2022-04-26 07:54:00|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1650959660000|2022-04-26 07:54:20|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1650959670000|2022-04-26 07:54:30|6514.13|6514.13|6514.62|6514.62|6514.62|6514.62|6514.13|6514.13|0
1650959680000|2022-04-26 07:54:40|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|0
1650959710000|2022-04-26 07:55:10|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1650959720000|2022-04-26 07:55:20|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1650959780000|2022-04-26 07:56:20|6514.62|6514.62|6513.79|6513.79|6514.62|6514.62|6513.79|6513.79|0
1650959820000|2022-04-26 07:57:00|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|0
1650959830000|2022-04-26 07:57:10|6513.56|6513.56|6516.33|6516.33|6516.33|6516.33|6513.56|6513.56|0
1650959860000|2022-04-26 07:57:40|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1650959920000|2022-04-26 07:58:40|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|0
1650959940000|2022-04-26 07:59:00|6517.51|6517.51|6515.73|6515.73|6517.51|6517.51|6515.73|6515.73|0
1650959950000|2022-04-26 07:59:10|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|0
1650959970000|2022-04-26 07:59:30|6515.73|6515.73|6517.51|6517.51|6517.51|6517.51|6515.73|6515.73|0
1650960060000|2022-04-26 08:01:00|6518.18|6518.18|6518.88|6518.88|6518.88|6518.88|6518.18|6518.18|0
1650960070000|2022-04-26 08:01:10|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|0
1650960080000|2022-04-26 08:01:20|6519.24|6519.24|6519.49|6519.49|6519.49|6519.49|6519.24|6519.24|0
1650960130000|2022-04-26 08:02:10|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1650960140000|2022-04-26 08:02:20|6521.27|6521.27|6521.15|6521.15|6521.27|6521.27|6521.15|6521.15|0
1650960170000|2022-04-26 08:02:50|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|0
1650960180000|2022-04-26 08:03:00|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|0
1650960200000|2022-04-26 08:03:20|6524.96|6524.96|6524.96|6524.96|6524.96|6524.96|6524.96|6524.96|0
1650960220000|2022-04-26 08:03:40|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1650960230000|2022-04-26 08:03:50|6526.99|6526.99|6527.45|6527.45|6527.45|6527.45|6526.99|6526.99|0
1650960240000|2022-04-26 08:04:00|6529.23|6529.23|6530.24|6530.24|6530.24|6530.24|6529.23|6529.23|0
1650960260000|2022-04-26 08:04:20|6530.48|6530.48|6530.98|6530.98|6530.98|6530.98|6530.48|6530.48|0
1650960270000|2022-04-26 08:04:30|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|0
1650960280000|2022-04-26 08:04:40|6530.98|6530.98|6530.73|6530.73|6530.98|6530.98|6530.73|6530.73|0
1650960300000|2022-04-26 08:05:00|6530.4|6530.4|6530.15|6530.15|6530.4|6530.4|6530.15|6530.15|0
1650960330000|2022-04-26 08:05:30|6528.37|6528.37|6528.51|6528.51|6528.86|6528.86|6528.37|6528.37|0
1650960340000|2022-04-26 08:05:40|6528.02|6528.02|6528.36|6528.36|6528.36|6528.36|6526.24|6526.24|0
1650960360000|2022-04-26 08:06:00|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|0
1650960380000|2022-04-26 08:06:20|6528.51|6528.51|6528.27|6528.27|6528.51|6528.51|6528.27|6528.27|0
1650960390000|2022-04-26 08:06:30|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|0
1650960410000|2022-04-26 08:06:50|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1650960420000|2022-04-26 08:07:00|6526.82|6526.82|6527.56|6527.56|6527.56|6527.56|6526.82|6526.82|0
1650960440000|2022-04-26 08:07:20|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|0
1650960460000|2022-04-26 08:07:40|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|0
1650960470000|2022-04-26 08:07:50|6531.37|6531.37|6531.85|6531.85|6531.85|6531.85|6531.37|6531.37|0
1650960490000|2022-04-26 08:08:10|6530.07|6530.07|6528.04|6528.04|6530.07|6530.07|6528.04|6528.04|0
1650960510000|2022-04-26 08:08:30|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|0
1650960530000|2022-04-26 08:08:50|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|0
1650960560000|2022-04-26 08:09:20|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|0
1650960570000|2022-04-26 08:09:30|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|0
1650960580000|2022-04-26 08:09:40|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|0
1650960590000|2022-04-26 08:09:50|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|0
1650960600000|2022-04-26 08:10:00|6533.19|6533.19|6533.93|6533.93|6533.93|6533.93|6533.19|6533.19|0
1650960620000|2022-04-26 08:10:20|6534.26|6534.26|6532.48|6532.48|6534.26|6534.26|6532.48|6532.48|0
1650960630000|2022-04-26 08:10:30|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|0
1650960660000|2022-04-26 08:11:00|6533.93|6533.93|6533.68|6533.68|6533.93|6533.93|6533.68|6533.68|0
1650960670000|2022-04-26 08:11:10|6533.44|6533.44|6531.66|6531.66|6533.44|6533.44|6531.66|6531.66|0
1650960680000|2022-04-26 08:11:20|6531.32|6531.32|6531.66|6531.66|6531.66|6531.66|6531.32|6531.32|0
1650960700000|2022-04-26 08:11:40|6532.24|6532.24|6533.31|6533.31|6534.02|6534.02|6532.24|6532.24|0
1650960710000|2022-04-26 08:11:50|6533.19|6533.19|6532.95|6532.95|6533.19|6533.19|6532.95|6532.95|0
1650960720000|2022-04-26 08:12:00|6533.19|6533.19|6532.58|6532.58|6533.19|6533.19|6532.58|6532.58|0
1650960730000|2022-04-26 08:12:10|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|0
1650960740000|2022-04-26 08:12:20|6532.34|6532.34|6532.85|6532.85|6532.85|6532.85|6532.34|6532.34|0
1650960760000|2022-04-26 08:12:40|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1650960820000|2022-04-26 08:13:40|6536.41|6536.41|6535.91|6535.91|6536.41|6536.41|6535.91|6535.91|0
1650960840000|2022-04-26 08:14:00|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1650960890000|2022-04-26 08:14:50|6534.63|6534.63|6531.19|6531.19|6534.63|6534.63|6531.19|6531.19|0
1650960910000|2022-04-26 08:15:10|6529.41|6529.41|6529.07|6529.07|6529.41|6529.41|6529.07|6529.07|0
1650960930000|2022-04-26 08:15:30|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|0
1650960940000|2022-04-26 08:15:40|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|0
1650960950000|2022-04-26 08:15:50|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|0
1650960960000|2022-04-26 08:16:00|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|0
1650960980000|2022-04-26 08:16:20|6527.47|6527.47|6526.98|6526.98|6527.47|6527.47|6526.98|6526.98|0
1650960990000|2022-04-26 08:16:30|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1650961000000|2022-04-26 08:16:40|6525.08|6525.08|6526.77|6526.77|6526.77|6526.77|6525.08|6525.08|0
1650961020000|2022-04-26 08:17:00|6524.99|6524.99|6526.77|6526.77|6526.77|6526.77|6524.99|6524.99|0
1650961030000|2022-04-26 08:17:10|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|0
1650961060000|2022-04-26 08:17:40|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|0
1650961090000|2022-04-26 08:18:10|6526.77|6526.77|6526.52|6526.52|6526.77|6526.77|6526.52|6526.52|0
1650961110000|2022-04-26 08:18:30|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1650961130000|2022-04-26 08:18:50|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|0
1650961140000|2022-04-26 08:19:00|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1650961180000|2022-04-26 08:19:40|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|6526.38|6526.38|0
1650961230000|2022-04-26 08:20:30|6528.27|6528.27|6528.27|6528.27|6528.27|6528.27|6528.27|6528.27|0
1650961270000|2022-04-26 08:21:10|6527.53|6527.53|6525.75|6525.75|6527.53|6527.53|6525.75|6525.75|0
1650961300000|2022-04-26 08:21:40|6525.24|6525.24|6525|6525|6525.24|6525.24|6525|6525|0
1650961320000|2022-04-26 08:22:00|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|0
1650961360000|2022-04-26 08:22:40|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|0
1650961370000|2022-04-26 08:22:50|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|0
1650961390000|2022-04-26 08:23:10|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|0
1650961420000|2022-04-26 08:23:40|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|0
1650961450000|2022-04-26 08:24:10|6521.1|6521.1|6520.5|6520.5|6521.1|6521.1|6520.5|6520.5|0
1650961460000|2022-04-26 08:24:20|6518.72|6518.72|6516.94|6516.94|6518.72|6518.72|6516.94|6516.94|0
1650961480000|2022-04-26 08:24:40|6518.72|6518.72|6519.06|6519.06|6519.06|6519.06|6518.72|6518.72|0
1650961500000|2022-04-26 08:25:00|6517.28|6517.28|6517.88|6517.88|6517.88|6517.88|6517.28|6517.28|0
1650961520000|2022-04-26 08:25:20|6520.83|6520.83|6521.09|6521.09|6521.09|6521.09|6520.83|6520.83|0
1650961530000|2022-04-26 08:25:30|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|0
1650961580000|2022-04-26 08:26:20|6523.21|6523.21|6523.47|6523.47|6523.47|6523.47|6523.21|6523.21|0
1650961590000|2022-04-26 08:26:30|6525.25|6525.25|6523.69|6523.69|6525.25|6525.25|6523.69|6523.69|0
1650961600000|2022-04-26 08:26:40|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|0
1650961620000|2022-04-26 08:27:00|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|0
1650961630000|2022-04-26 08:27:10|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|0
1650961640000|2022-04-26 08:27:20|6521.35|6521.35|6521.68|6521.68|6521.68|6521.68|6521.35|6521.35|0
1650961650000|2022-04-26 08:27:30|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|0
1650961660000|2022-04-26 08:27:40|6521.79|6521.79|6523.57|6523.57|6523.57|6523.57|6521.79|6521.79|0
1650961690000|2022-04-26 08:28:10|6525.35|6525.35|6525.61|6525.61|6525.61|6525.61|6525.35|6525.35|0
1650961740000|2022-04-26 08:29:00|6526.84|6526.84|6526.69|6526.69|6527.18|6527.18|6526.69|6526.69|0
1650961760000|2022-04-26 08:29:20|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1650961800000|2022-04-26 08:30:00|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1650961820000|2022-04-26 08:30:20|6526.94|6526.94|6526.7|6526.7|6526.94|6526.94|6526.7|6526.7|0
1650961870000|2022-04-26 08:31:10|6526.94|6526.94|6528.72|6528.72|6528.72|6528.72|6526.94|6526.94|0
1650961880000|2022-04-26 08:31:20|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|0
1650961910000|2022-04-26 08:31:50|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|0
1650961930000|2022-04-26 08:32:10|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1650961940000|2022-04-26 08:32:20|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|0
1650961960000|2022-04-26 08:32:40|6531.54|6531.54|6531.54|6531.54|6531.54|6531.54|6531.54|6531.54|0
1650961970000|2022-04-26 08:32:50|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|0
1650961980000|2022-04-26 08:33:00|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|0
1650961990000|2022-04-26 08:33:10|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|0
1650962000000|2022-04-26 08:33:20|6531.65|6531.65|6532.14|6532.14|6532.14|6532.14|6531.65|6531.65|0
1650962010000|2022-04-26 08:33:30|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|0
1650962020000|2022-04-26 08:33:40|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|0
1650962050000|2022-04-26 08:34:10|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|0
1650962060000|2022-04-26 08:34:20|6534.82|6534.82|6535.19|6535.19|6535.19|6535.19|6534.7|6534.7|0
1650962070000|2022-04-26 08:34:30|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|0
1650962080000|2022-04-26 08:34:40|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1650962120000|2022-04-26 08:35:20|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|0
1650962130000|2022-04-26 08:35:30|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|0
1650962180000|2022-04-26 08:36:20|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|0
1650962190000|2022-04-26 08:36:30|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1650962220000|2022-04-26 08:37:00|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|0
1650962230000|2022-04-26 08:37:10|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1650962240000|2022-04-26 08:37:20|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1650962270000|2022-04-26 08:37:50|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|0
1650962290000|2022-04-26 08:38:10|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|0
1650962300000|2022-04-26 08:38:20|6544.43|6544.43|6546.09|6546.09|6546.09|6546.09|6544.31|6544.31|0
1650962310000|2022-04-26 08:38:30|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|0
1650962320000|2022-04-26 08:38:40|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|0
1650962330000|2022-04-26 08:38:50|6544.56|6544.56|6544.89|6544.89|6544.89|6544.89|6544.56|6544.56|0
1650962350000|2022-04-26 08:39:10|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|0
1650962360000|2022-04-26 08:39:20|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|0
1650962370000|2022-04-26 08:39:30|6544.15|6544.15|6541.97|6541.97|6544.15|6544.15|6541.97|6541.97|0
1650962390000|2022-04-26 08:39:50|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|0
1650962400000|2022-04-26 08:40:00|6542.46|6542.46|6542.71|6542.71|6542.71|6542.71|6542.46|6542.46|0
1650962430000|2022-04-26 08:40:30|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|6542.21|0
1650962440000|2022-04-26 08:40:40|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1650962450000|2022-04-26 08:40:50|6542.21|6542.21|6541.97|6541.97|6542.21|6542.21|6541.97|6541.97|0
1650962460000|2022-04-26 08:41:00|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|0
1650962470000|2022-04-26 08:41:10|6541.21|6541.21|6540.56|6540.56|6541.54|6541.54|6540.56|6540.56|0
1650962480000|2022-04-26 08:41:20|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|0
1650962490000|2022-04-26 08:41:30|6540.19|6540.19|6539.58|6539.58|6540.19|6540.19|6539.58|6539.58|0
1650962500000|2022-04-26 08:41:40|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|0
1650962510000|2022-04-26 08:41:50|6538.05|6538.05|6537.8|6537.8|6538.05|6538.05|6537.8|6537.8|0
1650962520000|2022-04-26 08:42:00|6538.05|6538.05|6538.54|6538.54|6538.54|6538.54|6538.05|6538.05|0
1650962530000|2022-04-26 08:42:10|6538.05|6538.05|6539.83|6539.83|6539.83|6539.83|6538.05|6538.05|0
1650962540000|2022-04-26 08:42:20|6543.09|6543.09|6543.09|6543.09|6543.09|6543.09|6543.09|6543.09|0
1650962550000|2022-04-26 08:42:30|6542.6|6542.6|6544.38|6544.38|6544.38|6544.38|6542.6|6542.6|0
1650962560000|2022-04-26 08:42:40|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|0
1650962570000|2022-04-26 08:42:50|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|0
1650962580000|2022-04-26 08:43:00|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|0
1650962590000|2022-04-26 08:43:10|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|0
1650962600000|2022-04-26 08:43:20|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|6543.43|0
1650962620000|2022-04-26 08:43:40|6543.09|6543.09|6542.6|6542.6|6543.09|6543.09|6542.6|6542.6|0
1650962640000|2022-04-26 08:44:00|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|0
1650962650000|2022-04-26 08:44:10|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|0
1650962670000|2022-04-26 08:44:30|6542.26|6542.26|6540.71|6540.71|6542.26|6542.26|6540.48|6540.48|0
1650962680000|2022-04-26 08:44:40|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1650962690000|2022-04-26 08:44:50|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|0
1650962710000|2022-04-26 08:45:10|6541.85|6541.85|6541.5|6541.5|6541.85|6541.85|6541.5|6541.5|0
1650962720000|2022-04-26 08:45:20|6542.95|6542.95|6542.61|6542.61|6542.95|6542.95|6542.61|6542.61|0
1650962730000|2022-04-26 08:45:30|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|0
1650962750000|2022-04-26 08:45:50|6540.34|6540.34|6540.09|6540.09|6540.34|6540.34|6540.09|6540.09|0
1650962760000|2022-04-26 08:46:00|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|0
1650962770000|2022-04-26 08:46:10|6539.06|6539.06|6539.55|6539.55|6539.55|6539.55|6539.06|6539.06|0
1650962780000|2022-04-26 08:46:20|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|0
1650962810000|2022-04-26 08:46:50|6537.52|6537.52|6537.52|6537.52|6537.52|6537.52|6537.52|6537.52|0
1650962820000|2022-04-26 08:47:00|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|0
1650962870000|2022-04-26 08:47:50|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|0
1650962920000|2022-04-26 08:48:40|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1650962950000|2022-04-26 08:49:10|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|0
1650962960000|2022-04-26 08:49:20|6534.62|6534.62|6534.86|6534.86|6534.86|6534.86|6534.62|6534.62|0
1650963020000|2022-04-26 08:50:20|6535.33|6535.33|6537.11|6537.11|6537.11|6537.11|6535.33|6535.33|0
1650963040000|2022-04-26 08:50:40|6536.86|6536.86|6536.62|6536.62|6536.86|6536.86|6536.62|6536.62|0
1650963050000|2022-04-26 08:50:50|6536.86|6536.86|6537.11|6537.11|6537.11|6537.11|6536.86|6536.86|0
1650963060000|2022-04-26 08:51:00|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|0
1650963080000|2022-04-26 08:51:20|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|0
1650963110000|2022-04-26 08:51:50|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|0
1650963120000|2022-04-26 08:52:00|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1650963130000|2022-04-26 08:52:10|6540.14|6540.14|6537.04|6537.04|6540.14|6540.14|6537.04|6537.04|0
1650963140000|2022-04-26 08:52:20|6537.53|6537.53|6537.87|6537.87|6537.87|6537.87|6537.53|6537.53|0
1650963150000|2022-04-26 08:52:30|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|0
1650963160000|2022-04-26 08:52:40|6538|6538|6537.65|6537.65|6538.12|6538.12|6537.65|6537.65|0
1650963170000|2022-04-26 08:52:50|6537.41|6537.41|6537.29|6537.29|6537.41|6537.41|6537.29|6537.29|0
1650963190000|2022-04-26 08:53:10|6537.54|6537.54|6537.77|6537.77|6537.77|6537.77|6537.54|6537.54|0
1650963200000|2022-04-26 08:53:20|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|0
1650963220000|2022-04-26 08:53:40|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|0
1650963240000|2022-04-26 08:54:00|6537.65|6537.65|6537.52|6537.52|6537.77|6537.77|6537.52|6537.52|0
1650963270000|2022-04-26 08:54:30|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|0
1650963280000|2022-04-26 08:54:40|6536.62|6536.62|6538.39|6538.39|6538.39|6538.39|6536.27|6536.27|0
1650963340000|2022-04-26 08:55:40|6538.05|6538.05|6538.39|6538.39|6538.39|6538.39|6538.05|6538.05|0
1650963410000|2022-04-26 08:56:50|6536.36|6536.36|6535.79|6535.79|6536.36|6536.36|6535.79|6535.79|0
1650963420000|2022-04-26 08:57:00|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|0
1650963430000|2022-04-26 08:57:10|6536.29|6536.29|6538.07|6538.07|6538.07|6538.07|6536.29|6536.29|0
1650963480000|2022-04-26 08:58:00|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1650963490000|2022-04-26 08:58:10|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|0
1650963500000|2022-04-26 08:58:20|6537.57|6537.57|6537.33|6537.33|6537.57|6537.57|6537.33|6537.33|0
1650963510000|2022-04-26 08:58:30|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|0
1650963540000|2022-04-26 08:59:00|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|0
1650963550000|2022-04-26 08:59:10|6539.94|6539.94|6540.18|6540.18|6540.18|6540.18|6539.94|6539.94|0
1650963560000|2022-04-26 08:59:20|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1650963590000|2022-04-26 08:59:50|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1650963600000|2022-04-26 09:00:00|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1650963630000|2022-04-26 09:00:30|6535.21|6535.21|6535.09|6535.09|6535.21|6535.21|6535.09|6535.09|0
1650963640000|2022-04-26 09:00:40|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|0
1650963650000|2022-04-26 09:00:50|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|0
1650963720000|2022-04-26 09:02:00|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|0
1650963730000|2022-04-26 09:02:10|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|0
1650963750000|2022-04-26 09:02:30|6537.7|6537.7|6537.7|6537.7|6539.48|6539.48|6537.7|6537.7|0
1650963810000|2022-04-26 09:03:30|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|6537.46|0
1650963870000|2022-04-26 09:04:30|6539.24|6539.24|6539.48|6539.48|6539.48|6539.48|6539.24|6539.24|0
1650963910000|2022-04-26 09:05:10|6537.7|6537.7|6537.59|6537.59|6537.7|6537.7|6537.59|6537.59|0
1650963920000|2022-04-26 09:05:20|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|0
1650963930000|2022-04-26 09:05:30|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1650963940000|2022-04-26 09:05:40|6541.24|6541.24|6541.01|6541.01|6541.24|6541.24|6541.01|6541.01|0
1650963980000|2022-04-26 09:06:20|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|0
1650963990000|2022-04-26 09:06:30|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1650964000000|2022-04-26 09:06:40|6540.21|6540.21|6540.46|6540.46|6540.46|6540.46|6540.21|6540.21|0
1650964030000|2022-04-26 09:07:10|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1650964050000|2022-04-26 09:07:30|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|0
1650964090000|2022-04-26 09:08:10|6541.38|6541.38|6540.81|6540.81|6541.5|6541.5|6540.69|6540.69|0
1650964100000|2022-04-26 09:08:20|6540.57|6540.57|6542.12|6542.12|6542.12|6542.12|6540.34|6540.34|0
1650964110000|2022-04-26 09:08:30|6541.66|6541.66|6542.25|6542.25|6542.25|6542.25|6541.31|6541.31|0
1650964130000|2022-04-26 09:08:50|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1650964150000|2022-04-26 09:09:10|6541.91|6541.91|6541.67|6541.67|6541.91|6541.91|6541.67|6541.67|0
1650964160000|2022-04-26 09:09:20|6541.79|6541.79|6541.44|6541.44|6541.79|6541.79|6541.44|6541.44|0
1650964170000|2022-04-26 09:09:30|6541.2|6541.2|6543.98|6543.98|6543.98|6543.98|6541.2|6541.2|0
1650964180000|2022-04-26 09:09:40|6545.76|6545.76|6547.46|6547.46|6547.72|6547.72|6545.76|6545.76|0
1650964200000|2022-04-26 09:10:00|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|0
1650964210000|2022-04-26 09:10:10|6547.46|6547.46|6547.21|6547.21|6547.46|6547.46|6547.21|6547.21|0
1650964230000|2022-04-26 09:10:30|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|0
1650964240000|2022-04-26 09:10:40|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|0
1650964260000|2022-04-26 09:11:00|6549.58|6549.58|6551.69|6551.69|6551.69|6551.69|6549.58|6549.58|0
1650964270000|2022-04-26 09:11:10|6551.94|6551.94|6552.54|6552.54|6552.54|6552.54|6551.94|6551.94|0
1650964280000|2022-04-26 09:11:20|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|0
1650964290000|2022-04-26 09:11:30|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|0
1650964300000|2022-04-26 09:11:40|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|0
1650964310000|2022-04-26 09:11:50|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1650964320000|2022-04-26 09:12:00|6553.87|6553.87|6552.09|6552.09|6553.87|6553.87|6552.09|6552.09|0
1650964390000|2022-04-26 09:13:10|6551.26|6551.26|6551.26|6551.26|6551.75|6551.75|6551.26|6551.26|0
1650964410000|2022-04-26 09:13:30|6551.49|6551.49|6551.95|6551.95|6551.95|6551.95|6551.49|6551.49|0
1650964430000|2022-04-26 09:13:50|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1650964440000|2022-04-26 09:14:00|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|0
1650964480000|2022-04-26 09:14:40|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1650964490000|2022-04-26 09:14:50|6551.37|6551.37|6551.12|6551.12|6551.37|6551.37|6551.12|6551.12|0
1650964510000|2022-04-26 09:15:10|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|0
1650964550000|2022-04-26 09:15:50|6548.99|6548.99|6546.97|6546.97|6548.99|6548.99|6546.97|6546.97|0
1650964560000|2022-04-26 09:16:00|6548.99|6548.99|6549.33|6549.33|6549.33|6549.33|6548.99|6548.99|0
1650964600000|2022-04-26 09:16:40|6551.11|6551.11|6550.88|6550.88|6551.11|6551.11|6550.88|6550.88|0
1650964610000|2022-04-26 09:16:50|6551.11|6551.11|6551.45|6551.45|6551.45|6551.45|6551.11|6551.11|0
1650964630000|2022-04-26 09:17:10|6553.23|6553.23|6551.45|6551.45|6553.23|6553.23|6551.45|6551.45|0
1650964640000|2022-04-26 09:17:20|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|0
1650964650000|2022-04-26 09:17:30|6548.75|6548.75|6546.97|6546.97|6548.75|6548.75|6546.97|6546.97|0
1650964680000|2022-04-26 09:18:00|6547.46|6547.46|6551.02|6551.02|6551.02|6551.02|6547.46|6547.46|0
1650964700000|2022-04-26 09:18:20|6549.24|6549.24|6545.68|6545.68|6549.24|6549.24|6545.68|6545.68|0
1650964720000|2022-04-26 09:18:40|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|0
1650964730000|2022-04-26 09:18:50|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|0
1650964760000|2022-04-26 09:19:20|6547.82|6547.82|6547.71|6547.71|6547.94|6547.94|6547.71|6547.71|0
1650964770000|2022-04-26 09:19:30|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|0
1650964780000|2022-04-26 09:19:40|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|0
1650964820000|2022-04-26 09:20:20|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|0
1650964880000|2022-04-26 09:21:20|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1650964890000|2022-04-26 09:21:30|6549.85|6549.85|6549.36|6549.36|6549.85|6549.85|6549.36|6549.36|0
1650964900000|2022-04-26 09:21:40|6549.47|6549.47|6549.23|6549.23|6549.47|6549.47|6549.23|6549.23|0
1650964910000|2022-04-26 09:21:50|6549.47|6549.47|6549.59|6549.59|6549.59|6549.59|6549.23|6549.23|0
1650964930000|2022-04-26 09:22:10|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|0
1650964940000|2022-04-26 09:22:20|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1650964950000|2022-04-26 09:22:30|6551.73|6551.73|6550.9|6550.9|6551.73|6551.73|6550.66|6550.66|0
1650964960000|2022-04-26 09:22:40|6550.66|6550.66|6550.16|6550.16|6550.66|6550.66|6550.16|6550.16|0
1650964970000|2022-04-26 09:22:50|6549.93|6549.93|6546.86|6546.86|6550.42|6550.42|6546.86|6546.86|0
1650964980000|2022-04-26 09:23:00|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|6546.62|0
1650964990000|2022-04-26 09:23:10|6546.86|6546.86|6550.67|6550.67|6550.67|6550.67|6546.86|6546.86|0
1650965000000|2022-04-26 09:23:20|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1650965010000|2022-04-26 09:23:30|6550.67|6550.67|6550.42|6550.42|6550.67|6550.67|6550.42|6550.42|0
1650965020000|2022-04-26 09:23:40|6550.18|6550.18|6550.42|6550.42|6550.42|6550.42|6550.18|6550.18|0
1650965030000|2022-04-26 09:23:50|6550.16|6550.16|6549.91|6549.91|6550.16|6550.16|6549.91|6549.91|0
1650965040000|2022-04-26 09:24:00|6549.58|6549.58|6549.42|6549.42|6549.91|6549.91|6549.42|6549.42|0
1650965050000|2022-04-26 09:24:10|6549.19|6549.19|6549.2|6549.2|6549.2|6549.2|6548.96|6548.96|0
1650965060000|2022-04-26 09:24:20|6548.96|6548.96|6548.96|6548.96|6548.96|6548.96|6548.96|6548.96|0
1650965070000|2022-04-26 09:24:30|6549.2|6549.2|6548.96|6548.96|6549.2|6549.2|6548.96|6548.96|0
1650965080000|2022-04-26 09:24:40|6548.71|6548.71|6544.23|6544.23|6548.71|6548.71|6544.23|6544.23|0
1650965090000|2022-04-26 09:24:50|6542.45|6542.45|6544.23|6544.23|6544.48|6544.48|6542.45|6542.45|0
1650965100000|2022-04-26 09:25:00|6544.57|6544.57|6544.57|6544.57|6545.31|6545.31|6544.57|6544.57|0
1650965110000|2022-04-26 09:25:10|6544.32|6544.32|6544.32|6544.32|6546.1|6546.1|6544.32|6544.32|0
1650965120000|2022-04-26 09:25:20|6544.81|6544.81|6544.57|6544.57|6544.81|6544.81|6544.57|6544.57|0
1650965130000|2022-04-26 09:25:30|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|0
1650965140000|2022-04-26 09:25:40|6545.54|6545.54|6545.31|6545.31|6545.54|6545.54|6545.31|6545.31|0
1650965160000|2022-04-26 09:26:00|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|0
1650965180000|2022-04-26 09:26:20|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1650965190000|2022-04-26 09:26:30|6543.09|6543.09|6543.09|6543.09|6543.09|6543.09|6543.09|6543.09|0
1650965210000|2022-04-26 09:26:50|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1650965250000|2022-04-26 09:27:30|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1650965260000|2022-04-26 09:27:40|6543.8|6543.8|6543.57|6543.57|6543.8|6543.8|6543.57|6543.57|0
1650965270000|2022-04-26 09:27:50|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|0
1650965280000|2022-04-26 09:28:00|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|6541.45|0
1650965330000|2022-04-26 09:28:50|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1650965380000|2022-04-26 09:29:40|6543|6543|6543|6543|6543|6543|6543|6543|0
1650965410000|2022-04-26 09:30:10|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|0
1650965430000|2022-04-26 09:30:30|6540.63|6540.63|6540.79|6540.79|6540.79|6540.79|6540.3|6540.3|0
1650965460000|2022-04-26 09:31:00|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1650965470000|2022-04-26 09:31:10|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|0
1650965490000|2022-04-26 09:31:30|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|0
1650965510000|2022-04-26 09:31:50|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|0
1650965520000|2022-04-26 09:32:00|6542.66|6542.66|6542.41|6542.41|6544.44|6544.44|6542.41|6542.41|0
1650965550000|2022-04-26 09:32:30|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|0
1650965590000|2022-04-26 09:33:10|6544.53|6544.53|6546.98|6546.98|6546.98|6546.98|6544.53|6544.53|0
1650965600000|2022-04-26 09:33:20|6547.47|6547.47|6547.72|6547.72|6547.72|6547.72|6547.47|6547.47|0
1650965640000|2022-04-26 09:34:00|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|0
1650965660000|2022-04-26 09:34:20|6548.21|6548.21|6545.69|6545.69|6548.46|6548.46|6545.69|6545.69|0
1650965670000|2022-04-26 09:34:30|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|0
1650965680000|2022-04-26 09:34:40|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|0
1650965690000|2022-04-26 09:34:50|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|0
1650965700000|2022-04-26 09:35:00|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1650965710000|2022-04-26 09:35:10|6545.25|6545.25|6545|6545|6545.25|6545.25|6545|6545|0
1650965720000|2022-04-26 09:35:20|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1650965790000|2022-04-26 09:36:30|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|6545.83|0
1650965810000|2022-04-26 09:36:50|6545.95|6545.95|6546.19|6546.19|6546.19|6546.19|6545.83|6545.83|0
1650965820000|2022-04-26 09:37:00|6547.98|6547.98|6546.19|6546.19|6547.98|6547.98|6546.19|6546.19|0
1650965850000|2022-04-26 09:37:30|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1650965860000|2022-04-26 09:37:40|6546.67|6546.67|6547.02|6547.02|6547.02|6547.02|6546.67|6546.67|0
1650965880000|2022-04-26 09:38:00|6545.24|6545.24|6545.5|6545.5|6545.5|6545.5|6545.24|6545.24|0
1650965890000|2022-04-26 09:38:10|6545.04|6545.04|6546.24|6546.24|6546.82|6546.82|6545.04|6545.04|0
1650965960000|2022-04-26 09:39:20|6545.78|6545.78|6545.66|6545.66|6545.78|6545.78|6545.66|6545.66|0
1650965980000|2022-04-26 09:39:40|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1650965990000|2022-04-26 09:39:50|6545.3|6545.3|6545.18|6545.18|6545.3|6545.3|6545.18|6545.18|0
1650966000000|2022-04-26 09:40:00|6544.69|6544.69|6545.18|6545.18|6545.18|6545.18|6544.69|6544.69|0
1650966080000|2022-04-26 09:41:20|6543.4|6543.4|6541.62|6541.62|6543.4|6543.4|6541.62|6541.62|0
1650966090000|2022-04-26 09:41:30|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|0
1650966210000|2022-04-26 09:43:30|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1650966230000|2022-04-26 09:43:50|6544.01|6544.01|6544.26|6544.26|6544.26|6544.26|6544.01|6544.01|0
1650966270000|2022-04-26 09:44:30|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|0
1650966290000|2022-04-26 09:44:50|6544.03|6544.03|6543.8|6543.8|6544.03|6544.03|6543.8|6543.8|0
1650966300000|2022-04-26 09:45:00|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|0
1650966310000|2022-04-26 09:45:10|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|0
1650966360000|2022-04-26 09:46:00|6546.41|6546.41|6547.95|6547.95|6548.19|6548.19|6546.41|6546.41|0
1650966370000|2022-04-26 09:46:10|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1650966380000|2022-04-26 09:46:20|6547.99|6547.99|6551.88|6551.88|6551.88|6551.88|6547.99|6547.99|0
1650966390000|2022-04-26 09:46:30|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|0
1650966410000|2022-04-26 09:46:50|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1650966440000|2022-04-26 09:47:20|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1650966450000|2022-04-26 09:47:30|6553.65|6553.65|6553.65|6553.65|6553.88|6553.88|6553.65|6553.65|0
1650966470000|2022-04-26 09:47:50|6553.89|6553.89|6552.11|6552.11|6553.89|6553.89|6552.11|6552.11|0
1650966560000|2022-04-26 09:49:20|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|0
1650966570000|2022-04-26 09:49:30|6552.11|6552.11|6548.22|6548.22|6552.11|6552.11|6548.22|6548.22|0
1650966580000|2022-04-26 09:49:40|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|0
1650966610000|2022-04-26 09:50:10|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|0
1650966630000|2022-04-26 09:50:30|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|0
1650966640000|2022-04-26 09:50:40|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|6549.17|0
1650966650000|2022-04-26 09:50:50|6550.95|6550.95|6547.39|6547.39|6550.95|6550.95|6547.39|6547.39|0
1650966660000|2022-04-26 09:51:00|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|0
1650966670000|2022-04-26 09:51:10|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|0
1650966680000|2022-04-26 09:51:20|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|0
1650966700000|2022-04-26 09:51:40|6546.4|6546.4|6546.4|6546.4|6546.4|6546.4|6546.4|6546.4|0
1650966730000|2022-04-26 09:52:10|6546.74|6546.74|6549.26|6549.26|6549.5|6549.5|6546.74|6546.74|0
1650966740000|2022-04-26 09:52:20|6549.75|6549.75|6551.53|6551.53|6551.53|6551.53|6549.75|6549.75|0
1650966760000|2022-04-26 09:52:40|6551.87|6551.87|6551.87|6551.87|6551.87|6551.87|6551.87|6551.87|0
1650966770000|2022-04-26 09:52:50|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1650966780000|2022-04-26 09:53:00|6551.28|6551.28|6551.18|6551.18|6551.28|6551.28|6550.95|6550.95|0
1650966790000|2022-04-26 09:53:10|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|0
1650966830000|2022-04-26 09:53:50|6550.21|6550.21|6549.75|6549.75|6550.21|6550.21|6549.75|6549.75|0
1650966860000|2022-04-26 09:54:20|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1650966870000|2022-04-26 09:54:30|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|0
1650966930000|2022-04-26 09:55:30|6552.28|6552.28|6547.55|6547.55|6552.4|6552.4|6547.55|6547.55|0
1650966940000|2022-04-26 09:55:40|6549.33|6549.33|6547.55|6547.55|6549.33|6549.33|6547.55|6547.55|0
1650966980000|2022-04-26 09:56:20|6549.33|6549.33|6547.55|6547.55|6549.33|6549.33|6547.55|6547.55|0
1650967010000|2022-04-26 09:56:50|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1650967050000|2022-04-26 09:57:30|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|0
1650967060000|2022-04-26 09:57:40|6547.64|6547.64|6547.64|6547.64|6549.42|6549.42|6547.64|6547.64|0
1650967070000|2022-04-26 09:57:50|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|0
1650967110000|2022-04-26 09:58:30|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|0
1650967120000|2022-04-26 09:58:40|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|0
1650967140000|2022-04-26 09:59:00|6548.22|6548.22|6548.47|6548.47|6548.47|6548.47|6548.22|6548.22|0
1650967170000|2022-04-26 09:59:30|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|0
1650967180000|2022-04-26 09:59:40|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|0
1650967200000|2022-04-26 10:00:00|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|0
1650967230000|2022-04-26 10:00:30|6548.24|6548.24|6545.93|6545.93|6548.24|6548.24|6545.93|6545.93|0
1650967240000|2022-04-26 10:00:40|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|0
1650967250000|2022-04-26 10:00:50|6549.61|6549.61|6549.84|6549.84|6549.84|6549.84|6549.61|6549.61|0
1650967320000|2022-04-26 10:02:00|6550.08|6550.08|6546.52|6546.52|6550.08|6550.08|6546.52|6546.52|0
1650967330000|2022-04-26 10:02:10|6546.26|6546.26|6545.59|6545.59|6546.26|6546.26|6545.59|6545.59|0
1650967370000|2022-04-26 10:02:50|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|0
1650967390000|2022-04-26 10:03:10|6548.04|6548.04|6546.26|6546.26|6548.04|6548.04|6546.26|6546.26|0
1650967420000|2022-04-26 10:03:40|6544.48|6544.48|6547.79|6547.79|6548.04|6548.04|6544.48|6544.48|0
1650967430000|2022-04-26 10:03:50|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1650967450000|2022-04-26 10:04:10|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|0
1650967530000|2022-04-26 10:05:30|6545.9|6545.9|6546.01|6546.01|6546.01|6546.01|6545.9|6545.9|0
1650967540000|2022-04-26 10:05:40|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|0
1650967550000|2022-04-26 10:05:50|6545.91|6545.91|6545.68|6545.68|6545.91|6545.91|6545.68|6545.68|0
1650967560000|2022-04-26 10:06:00|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|0
1650967570000|2022-04-26 10:06:10|6547.8|6547.8|6546.02|6546.02|6547.8|6547.8|6546.02|6546.02|0
1650967590000|2022-04-26 10:06:30|6546.26|6546.26|6546.6|6546.6|6546.6|6546.6|6546.26|6546.26|0
1650967600000|2022-04-26 10:06:40|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1650967610000|2022-04-26 10:06:50|6548.5|6548.5|6550.51|6550.51|6550.51|6550.51|6548.5|6548.5|0
1650967620000|2022-04-26 10:07:00|6548.73|6548.73|6548.15|6548.15|6548.73|6548.73|6548.15|6548.15|0
1650967680000|2022-04-26 10:08:00|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1650967840000|2022-04-26 10:10:40|6547.65|6547.65|6543.17|6543.17|6547.65|6547.65|6543.17|6543.17|0
1650967860000|2022-04-26 10:11:00|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1650967900000|2022-04-26 10:11:40|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|0
1650967910000|2022-04-26 10:11:50|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|0
1650967960000|2022-04-26 10:12:40|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1650967980000|2022-04-26 10:13:00|6539.82|6539.82|6537.3|6537.3|6539.82|6539.82|6537.3|6537.3|0
1650967990000|2022-04-26 10:13:10|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|0
1650968030000|2022-04-26 10:13:50|6537.3|6537.3|6537.18|6537.18|6537.3|6537.3|6537.18|6537.18|0
1650968110000|2022-04-26 10:15:10|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1650968130000|2022-04-26 10:15:30|6536.75|6536.75|6536.41|6536.41|6536.75|6536.75|6536.41|6536.41|0
1650968160000|2022-04-26 10:16:00|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|0
1650968190000|2022-04-26 10:16:30|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|0
1650968220000|2022-04-26 10:17:00|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|0
1650968290000|2022-04-26 10:18:10|6537.57|6537.57|6537.24|6537.24|6537.57|6537.57|6537.24|6537.24|0
1650968360000|2022-04-26 10:19:20|6537.57|6537.57|6539.6|6539.6|6539.6|6539.6|6537.57|6537.57|0
1650968380000|2022-04-26 10:19:40|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1650968400000|2022-04-26 10:20:00|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|0
1650968410000|2022-04-26 10:20:10|6541.95|6541.95|6541.68|6541.68|6541.95|6541.95|6541.68|6541.68|0
1650968460000|2022-04-26 10:21:00|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1650968470000|2022-04-26 10:21:10|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|0
1650968490000|2022-04-26 10:21:30|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1650968520000|2022-04-26 10:22:00|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|0
1650968570000|2022-04-26 10:22:50|6542.02|6542.02|6542.27|6542.27|6542.27|6542.27|6542.02|6542.02|0
1650968580000|2022-04-26 10:23:00|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|0
1650968610000|2022-04-26 10:23:30|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|0
1650968660000|2022-04-26 10:24:20|6542.85|6542.85|6543.34|6543.34|6543.34|6543.34|6542.85|6542.85|0
1650968680000|2022-04-26 10:24:40|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|0
1650968720000|2022-04-26 10:25:20|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|0
1650968780000|2022-04-26 10:26:20|6545.02|6545.02|6542.79|6542.79|6545.02|6545.02|6542.79|6542.79|0
1650968860000|2022-04-26 10:27:40|6542.54|6542.54|6542.54|6542.54|6542.54|6542.54|6542.54|6542.54|0
1650968880000|2022-04-26 10:28:00|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1650968950000|2022-04-26 10:29:10|6543.86|6543.86|6544.6|6544.6|6544.6|6544.6|6543.86|6543.86|0
1650969010000|2022-04-26 10:30:10|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|0
1650969050000|2022-04-26 10:30:50|6546.13|6546.13|6542.57|6542.57|6546.13|6546.13|6542.57|6542.57|0
1650969120000|2022-04-26 10:32:00|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1650969150000|2022-04-26 10:32:30|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1650969230000|2022-04-26 10:33:50|6540.05|6540.05|6540.3|6540.3|6540.3|6540.3|6540.05|6540.05|0
1650969240000|2022-04-26 10:34:00|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1650969330000|2022-04-26 10:35:30|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1650969390000|2022-04-26 10:36:30|6541.6|6541.6|6539.82|6539.82|6541.6|6541.6|6539.82|6539.82|0
1650969400000|2022-04-26 10:36:40|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|0
1650969460000|2022-04-26 10:37:40|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|0
1650969500000|2022-04-26 10:38:20|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|0
1650969510000|2022-04-26 10:38:30|6539.63|6539.63|6538.71|6538.71|6539.63|6539.63|6538.71|6538.71|0
1650969520000|2022-04-26 10:38:40|6538.6|6538.6|6538.93|6538.93|6540.71|6540.71|6538.6|6538.6|0
1650969560000|2022-04-26 10:39:20|6537.15|6537.15|6538.93|6538.93|6538.93|6538.93|6537.15|6537.15|0
1650969570000|2022-04-26 10:39:30|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|0
1650969580000|2022-04-26 10:39:40|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|0
1650969590000|2022-04-26 10:39:50|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|0
1650969630000|2022-04-26 10:40:30|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|0
1650969670000|2022-04-26 10:41:10|6538|6538|6538|6538|6538|6538|6538|6538|0
1650969690000|2022-04-26 10:41:30|6536.22|6536.22|6536.55|6536.55|6536.55|6536.55|6536.22|6536.22|0
1650969720000|2022-04-26 10:42:00|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|0
1650969730000|2022-04-26 10:42:10|6536.55|6536.55|6536.31|6536.31|6536.55|6536.55|6536.31|6536.31|0
1650969750000|2022-04-26 10:42:30|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|0
1650969780000|2022-04-26 10:43:00|6537.75|6537.75|6538.2|6538.2|6538.32|6538.32|6537.75|6537.75|0
1650969790000|2022-04-26 10:43:10|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|0
1650969830000|2022-04-26 10:43:50|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|0
1650969840000|2022-04-26 10:44:00|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|0
1650969870000|2022-04-26 10:44:30|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|0
1650969880000|2022-04-26 10:44:40|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|0
1650969900000|2022-04-26 10:45:00|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|0
1650969930000|2022-04-26 10:45:30|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|0
1650970010000|2022-04-26 10:46:50|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|0
1650970060000|2022-04-26 10:47:40|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|0
1650970090000|2022-04-26 10:48:10|6538.73|6538.73|6538.85|6538.85|6538.85|6538.85|6538.73|6538.73|0
1650970120000|2022-04-26 10:48:40|6540.96|6540.96|6539.18|6539.18|6540.96|6540.96|6539.18|6539.18|0
1650970180000|2022-04-26 10:49:40|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|0
1650970190000|2022-04-26 10:49:50|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|0
1650970200000|2022-04-26 10:50:00|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|0
1650970220000|2022-04-26 10:50:20|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|0
1650970270000|2022-04-26 10:51:10|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|0
1650970280000|2022-04-26 10:51:20|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|0
1650970330000|2022-04-26 10:52:10|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|0
1650970370000|2022-04-26 10:52:50|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|0
1650970430000|2022-04-26 10:53:50|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|0
1650970460000|2022-04-26 10:54:20|6538.13|6538.13|6538.38|6538.38|6538.71|6538.71|6538.13|6538.13|0
1650970470000|2022-04-26 10:54:30|6538.11|6538.11|6536.33|6536.33|6538.11|6538.11|6536.33|6536.33|0
1650970480000|2022-04-26 10:54:40|6539.89|6539.89|6539.63|6539.63|6539.89|6539.89|6539.63|6539.63|0
1650970490000|2022-04-26 10:54:50|6539.29|6539.29|6539.29|6539.29|6539.29|6539.29|6539.29|6539.29|0
1650970500000|2022-04-26 10:55:00|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|0
1650970520000|2022-04-26 10:55:20|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|0
1650970550000|2022-04-26 10:55:50|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|0
1650970560000|2022-04-26 10:56:00|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|0
1650970580000|2022-04-26 10:56:20|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1650970590000|2022-04-26 10:56:30|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|0
1650970600000|2022-04-26 10:56:40|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|0
1650970610000|2022-04-26 10:56:50|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|0
1650970620000|2022-04-26 10:57:00|6538.94|6538.94|6539.69|6539.69|6539.94|6539.94|6538.94|6538.94|0
1650970660000|2022-04-26 10:57:40|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|0
1650970670000|2022-04-26 10:57:50|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|0
1650970680000|2022-04-26 10:58:00|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1650970700000|2022-04-26 10:58:20|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|0
1650970710000|2022-04-26 10:58:30|6539.79|6539.79|6540.04|6540.04|6540.04|6540.04|6539.79|6539.79|0
1650970720000|2022-04-26 10:58:40|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|0
1650970750000|2022-04-26 10:59:10|6538.49|6538.49|6538.38|6538.38|6538.49|6538.49|6538.38|6538.38|0
1650970760000|2022-04-26 10:59:20|6540.16|6540.16|6539.48|6539.48|6540.16|6540.16|6539.48|6539.48|0
1650970790000|2022-04-26 10:59:50|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|0
1650970800000|2022-04-26 11:00:00|6540.65|6540.65|6540.56|6540.56|6540.9|6540.9|6540.56|6540.56|0
1650970870000|2022-04-26 11:01:10|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|0
1650970920000|2022-04-26 11:02:00|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.53|6540.53|0
1650970970000|2022-04-26 11:02:50|6544.34|6544.34|6544.59|6544.59|6544.59|6544.59|6544.34|6544.34|0
1650970990000|2022-04-26 11:03:10|6545.08|6545.08|6545.42|6545.42|6545.42|6545.42|6545.08|6545.08|0
1650971000000|2022-04-26 11:03:20|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.42|6545.42|0
1650971020000|2022-04-26 11:03:40|6545.17|6545.17|6543.3|6543.3|6545.42|6545.42|6543.3|6543.3|0
1650971080000|2022-04-26 11:04:40|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1650971130000|2022-04-26 11:05:30|6543.05|6543.05|6543.55|6543.55|6543.55|6543.55|6543.05|6543.05|0
1650971140000|2022-04-26 11:05:40|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|0
1650971160000|2022-04-26 11:06:00|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1650971180000|2022-04-26 11:06:20|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|0
1650971190000|2022-04-26 11:06:30|6540.14|6540.14|6539.14|6539.14|6540.14|6540.14|6539.14|6539.14|0
1650971260000|2022-04-26 11:07:40|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|0
1650971270000|2022-04-26 11:07:50|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|0
1650971280000|2022-04-26 11:08:00|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|0
1650971300000|2022-04-26 11:08:20|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|0
1650971320000|2022-04-26 11:08:40|6534.28|6534.28|6534.04|6534.04|6534.28|6534.28|6534.04|6534.04|0
1650971330000|2022-04-26 11:08:50|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1650971340000|2022-04-26 11:09:00|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1650971380000|2022-04-26 11:09:40|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|0
1650971400000|2022-04-26 11:10:00|6534.14|6534.14|6534.39|6534.39|6534.39|6534.39|6534.14|6534.14|0
1650971430000|2022-04-26 11:10:30|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|0
1650971490000|2022-04-26 11:11:30|6534.14|6534.14|6533.91|6533.91|6534.14|6534.14|6533.91|6533.91|0
1650971510000|2022-04-26 11:11:50|6533.57|6533.57|6531.79|6531.79|6533.57|6533.57|6531.79|6531.79|0
1650971670000|2022-04-26 11:14:30|6532.02|6532.02|6532.26|6532.26|6532.26|6532.26|6532.02|6532.02|0
1650971680000|2022-04-26 11:14:40|6531.79|6531.79|6533.82|6533.82|6534.07|6534.07|6531.79|6531.79|0
1650971700000|2022-04-26 11:15:00|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|0
1650971710000|2022-04-26 11:15:10|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1650971720000|2022-04-26 11:15:20|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|0
1650971730000|2022-04-26 11:15:30|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|0
1650971780000|2022-04-26 11:16:20|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|0
1650971840000|2022-04-26 11:17:20|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|0
1650971960000|2022-04-26 11:19:20|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1650971970000|2022-04-26 11:19:30|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|0
1650971990000|2022-04-26 11:19:50|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|0
1650972000000|2022-04-26 11:20:00|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|0
1650972010000|2022-04-26 11:20:10|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1650972020000|2022-04-26 11:20:20|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|0
1650972190000|2022-04-26 11:23:10|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|0
1650972200000|2022-04-26 11:23:20|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1650972240000|2022-04-26 11:24:00|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|0
1650972270000|2022-04-26 11:24:30|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1650972300000|2022-04-26 11:25:00|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|0
1650972320000|2022-04-26 11:25:20|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1650972410000|2022-04-26 11:26:50|6534.03|6534.03|6534.26|6534.26|6534.26|6534.26|6534.03|6534.03|0
1650972490000|2022-04-26 11:28:10|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|0
1650972500000|2022-04-26 11:28:20|6533.75|6533.75|6533.08|6533.08|6533.75|6533.75|6533.08|6533.08|0
1650972520000|2022-04-26 11:28:40|6532.73|6532.73|6532.73|6532.73|6532.73|6532.73|6532.73|6532.73|0
1650972530000|2022-04-26 11:28:50|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|0
1650972540000|2022-04-26 11:29:00|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|0
1650972580000|2022-04-26 11:29:40|6534.34|6534.34|6536.12|6536.12|6536.12|6536.12|6534.34|6534.34|0
1650972600000|2022-04-26 11:30:00|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1650972610000|2022-04-26 11:30:10|6537.57|6537.57|6537.23|6537.23|6537.57|6537.57|6537.23|6537.23|0
1650972620000|2022-04-26 11:30:20|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1650972630000|2022-04-26 11:30:30|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|0
1650972750000|2022-04-26 11:32:30|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|6538.03|0
1650972790000|2022-04-26 11:33:10|6537.69|6537.69|6538.28|6538.28|6538.28|6538.28|6537.69|6537.69|0
1650972840000|2022-04-26 11:34:00|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1650972860000|2022-04-26 11:34:20|6540.78|6540.78|6541.13|6541.13|6541.13|6541.13|6540.78|6540.78|0
1650972880000|2022-04-26 11:34:40|6539.35|6539.35|6539.1|6539.1|6539.35|6539.35|6539.1|6539.1|0
1650972900000|2022-04-26 11:35:00|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1650972920000|2022-04-26 11:35:20|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|0
1650973070000|2022-04-26 11:37:50|6537.69|6537.69|6537.94|6537.94|6537.94|6537.94|6537.69|6537.69|0
1650973080000|2022-04-26 11:38:00|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|0
1650973090000|2022-04-26 11:38:10|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|0
1650973100000|2022-04-26 11:38:20|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|0
1650973110000|2022-04-26 11:38:30|6535.8|6535.8|6535.68|6535.68|6535.8|6535.8|6535.68|6535.68|0
1650973290000|2022-04-26 11:41:30|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|0
1650973390000|2022-04-26 11:43:10|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1650973410000|2022-04-26 11:43:30|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1650973420000|2022-04-26 11:43:40|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|0
1650973440000|2022-04-26 11:44:00|6536.65|6536.65|6537.24|6537.24|6537.24|6537.24|6536.65|6536.65|0
1650973450000|2022-04-26 11:44:10|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|0
1650973460000|2022-04-26 11:44:20|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|0
1650973470000|2022-04-26 11:44:30|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1650973480000|2022-04-26 11:44:40|6539.35|6539.35|6541.13|6541.13|6541.13|6541.13|6539.35|6539.35|0
1650973560000|2022-04-26 11:46:00|6541.38|6541.38|6541.49|6541.49|6541.49|6541.49|6541.38|6541.38|0
1650973580000|2022-04-26 11:46:20|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1650973680000|2022-04-26 11:48:00|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1650973700000|2022-04-26 11:48:20|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1650973780000|2022-04-26 11:49:40|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1650973790000|2022-04-26 11:49:50|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1650973800000|2022-04-26 11:50:00|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1650973940000|2022-04-26 11:52:20|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|0
1650973950000|2022-04-26 11:52:30|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|0
1650974010000|2022-04-26 11:53:30|6543.04|6543.04|6541.26|6541.26|6543.04|6543.04|6541.26|6541.26|0
1650974030000|2022-04-26 11:53:50|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1650974050000|2022-04-26 11:54:10|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|0
1650974070000|2022-04-26 11:54:30|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|0
1650974130000|2022-04-26 11:55:30|6543.69|6543.69|6543.35|6543.35|6543.69|6543.69|6543.35|6543.35|0
1650974140000|2022-04-26 11:55:40|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|0
1650974160000|2022-04-26 11:56:00|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|0
1650974180000|2022-04-26 11:56:20|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|0
1650974220000|2022-04-26 11:57:00|6543.35|6543.35|6545.13|6545.13|6545.13|6545.13|6543.35|6543.35|0
1650974230000|2022-04-26 11:57:10|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|0
1650974270000|2022-04-26 11:57:50|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|0
1650974280000|2022-04-26 11:58:00|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|0
1650974300000|2022-04-26 11:58:20|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|0
1650974340000|2022-04-26 11:59:00|6543.62|6543.62|6543.96|6543.96|6543.96|6543.96|6543.62|6543.62|0
1650974350000|2022-04-26 11:59:10|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|0
1650974360000|2022-04-26 11:59:20|6545.49|6545.49|6543.71|6543.71|6545.49|6545.49|6543.71|6543.71|0
1650974380000|2022-04-26 11:59:40|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|0
1650974490000|2022-04-26 12:01:30|6541.69|6541.69|6541.35|6541.35|6541.69|6541.69|6541.35|6541.35|0
1650974520000|2022-04-26 12:02:00|6541.69|6541.69|6543.58|6543.58|6543.58|6543.58|6541.69|6541.69|0
1650974530000|2022-04-26 12:02:10|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1650974570000|2022-04-26 12:02:50|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|0
1650974580000|2022-04-26 12:03:00|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1650974610000|2022-04-26 12:03:30|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|0
1650974630000|2022-04-26 12:03:50|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|0
1650974690000|2022-04-26 12:04:50|6543.83|6543.83|6543.58|6543.58|6543.83|6543.83|6543.58|6543.58|0
1650974730000|2022-04-26 12:05:30|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1650974750000|2022-04-26 12:05:50|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|0
1650974790000|2022-04-26 12:06:30|6544.94|6544.94|6544.26|6544.26|6544.94|6544.94|6544.26|6544.26|0
1650974800000|2022-04-26 12:06:40|6543.93|6543.93|6543.68|6543.68|6543.93|6543.93|6543.68|6543.68|0
1650974810000|2022-04-26 12:06:50|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|0
1650974820000|2022-04-26 12:07:00|6540.12|6540.12|6540.12|6540.12|6540.46|6540.46|6539.87|6539.87|0
1650974830000|2022-04-26 12:07:10|6539.87|6539.87|6539.29|6539.29|6539.87|6539.87|6539.29|6539.29|0
1650974870000|2022-04-26 12:07:50|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1650974880000|2022-04-26 12:08:00|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1650974900000|2022-04-26 12:08:20|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1650974960000|2022-04-26 12:09:20|6537.85|6537.85|6541.74|6541.74|6541.74|6541.74|6537.85|6537.85|0
1650974970000|2022-04-26 12:09:30|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|6541.98|0
1650974980000|2022-04-26 12:09:40|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|6543.76|0
1650974990000|2022-04-26 12:09:50|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|0
1650975000000|2022-04-26 12:10:00|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1650975040000|2022-04-26 12:10:40|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|0
1650975070000|2022-04-26 12:11:10|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|0
1650975140000|2022-04-26 12:12:20|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|0
1650975220000|2022-04-26 12:13:40|6540.53|6540.53|6540.2|6540.2|6540.53|6540.53|6540.2|6540.2|0
1650975260000|2022-04-26 12:14:20|6541.98|6541.98|6542.31|6542.31|6542.31|6542.31|6541.98|6541.98|0
1650975270000|2022-04-26 12:14:30|6542.2|6542.2|6542.43|6542.43|6542.43|6542.43|6542.2|6542.2|0
1650975280000|2022-04-26 12:14:40|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1650975310000|2022-04-26 12:15:10|6542.42|6542.42|6544.53|6544.53|6544.53|6544.53|6542.42|6542.42|0
1650975320000|2022-04-26 12:15:20|6544.78|6544.78|6545.27|6545.27|6545.27|6545.27|6544.78|6544.78|0
1650975350000|2022-04-26 12:15:50|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1650975370000|2022-04-26 12:16:10|6547.39|6547.39|6545.61|6545.61|6547.39|6547.39|6545.61|6545.61|0
1650975410000|2022-04-26 12:16:50|6543|6543|6543|6543|6543|6543|6543|6543|0
1650975450000|2022-04-26 12:17:30|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1650975500000|2022-04-26 12:18:20|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|0
1650975520000|2022-04-26 12:18:40|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1650975560000|2022-04-26 12:19:20|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|0
1650975580000|2022-04-26 12:19:40|6541.35|6541.35|6541.44|6541.44|6541.69|6541.69|6541.35|6541.35|0
1650975590000|2022-04-26 12:19:50|6541.77|6541.77|6541.44|6541.44|6541.77|6541.77|6541.44|6541.44|0
1650975620000|2022-04-26 12:20:20|6541.55|6541.55|6541.44|6541.44|6541.55|6541.55|6541.44|6541.44|0
1650975630000|2022-04-26 12:20:30|6541.09|6541.09|6543.12|6543.12|6543.12|6543.12|6541.09|6541.09|0
1650975660000|2022-04-26 12:21:00|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|0
1650975710000|2022-04-26 12:21:50|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|0
1650975740000|2022-04-26 12:22:20|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1650975790000|2022-04-26 12:23:10|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|0
1650975810000|2022-04-26 12:23:30|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|0
1650975860000|2022-04-26 12:24:20|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|0
1650975870000|2022-04-26 12:24:30|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|0
1650975880000|2022-04-26 12:24:40|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|0
1650975890000|2022-04-26 12:24:50|6544.95|6544.95|6543.17|6543.17|6544.95|6544.95|6543.17|6543.17|0
1650975920000|2022-04-26 12:25:20|6544.95|6544.95|6545.28|6545.28|6545.28|6545.28|6544.95|6544.95|0
1650975930000|2022-04-26 12:25:30|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1650975960000|2022-04-26 12:26:00|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|0
1650975980000|2022-04-26 12:26:20|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1650975990000|2022-04-26 12:26:30|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|0
1650976000000|2022-04-26 12:26:40|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|0
1650976020000|2022-04-26 12:27:00|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1650976040000|2022-04-26 12:27:20|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|0
1650976070000|2022-04-26 12:27:50|6549.21|6549.21|6549.32|6549.32|6549.32|6549.32|6549.21|6549.21|0
1650976080000|2022-04-26 12:28:00|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|0
1650976090000|2022-04-26 12:28:10|6549.55|6549.55|6549.46|6549.46|6549.8|6549.8|6549.46|6549.46|0
1650976120000|2022-04-26 12:28:40|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|0
1650976140000|2022-04-26 12:29:00|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1650976150000|2022-04-26 12:29:10|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|0
1650976180000|2022-04-26 12:29:40|6548.16|6548.16|6547.42|6547.42|6548.16|6548.16|6547.42|6547.42|0
1650976190000|2022-04-26 12:29:50|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1650976210000|2022-04-26 12:30:10|6547.41|6547.41|6548.32|6548.32|6548.32|6548.32|6547.41|6547.41|0
1650976220000|2022-04-26 12:30:20|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1650976230000|2022-04-26 12:30:30|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|0
1650976240000|2022-04-26 12:30:40|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1650976280000|2022-04-26 12:31:20|6549.88|6549.88|6550.38|6550.38|6550.38|6550.38|6549.88|6549.88|0
1650976310000|2022-04-26 12:31:50|6550.15|6550.15|6550.38|6550.38|6550.38|6550.38|6550.15|6550.15|0
1650976330000|2022-04-26 12:32:10|6549.88|6549.88|6547.86|6547.86|6549.88|6549.88|6547.86|6547.86|0
1650976370000|2022-04-26 12:32:50|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|0
1650976450000|2022-04-26 12:34:10|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1650976460000|2022-04-26 12:34:20|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|0
1650976490000|2022-04-26 12:34:50|6549.92|6549.92|6548.47|6548.47|6550.25|6550.25|6548.47|6548.47|0
1650976500000|2022-04-26 12:35:00|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|0
1650976530000|2022-04-26 12:35:30|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|0
1650976540000|2022-04-26 12:35:40|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|0
1650976550000|2022-04-26 12:35:50|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|0
1650976600000|2022-04-26 12:36:40|6550.76|6550.76|6550.43|6550.43|6550.76|6550.76|6550.43|6550.43|0
1650976630000|2022-04-26 12:37:10|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|0
1650976650000|2022-04-26 12:37:30|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|0
1650976660000|2022-04-26 12:37:40|6547.11|6547.11|6546.4|6546.4|6547.11|6547.11|6546.4|6546.4|0
1650976670000|2022-04-26 12:37:50|6546.16|6546.16|6544.83|6544.83|6546.16|6546.16|6544.71|6544.71|0
1650976680000|2022-04-26 12:38:00|6544.56|6544.56|6544.47|6544.47|6544.81|6544.81|6544.47|6544.47|0
1650976700000|2022-04-26 12:38:20|6544.23|6544.23|6546.01|6546.01|6546.01|6546.01|6544.23|6544.23|0
1650976730000|2022-04-26 12:38:50|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1650976740000|2022-04-26 12:39:00|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|0
1650976780000|2022-04-26 12:39:40|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1650976810000|2022-04-26 12:40:10|6545.53|6545.53|6545.53|6545.53|6545.65|6545.65|6545.53|6545.53|0
1650976860000|2022-04-26 12:41:00|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|0
1650976870000|2022-04-26 12:41:10|6545.15|6545.15|6544.89|6544.89|6545.15|6545.15|6544.89|6544.89|0
1650976880000|2022-04-26 12:41:20|6544.62|6544.62|6544.86|6544.86|6544.86|6544.86|6544.62|6544.62|0
1650976910000|2022-04-26 12:41:50|6544.61|6544.61|6542.25|6542.25|6544.61|6544.61|6542.25|6542.25|0
1650976940000|2022-04-26 12:42:20|6540.47|6540.47|6540.23|6540.23|6540.47|6540.47|6540.23|6540.23|0
1650977030000|2022-04-26 12:43:50|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|0
1650977060000|2022-04-26 12:44:20|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1650977110000|2022-04-26 12:45:10|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|0
1650977120000|2022-04-26 12:45:20|6539.19|6539.19|6540.97|6540.97|6540.97|6540.97|6539.19|6539.19|0
1650977140000|2022-04-26 12:45:40|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|0
1650977170000|2022-04-26 12:46:10|6538.95|6538.95|6538.7|6538.7|6538.95|6538.95|6538.7|6538.7|0
1650977180000|2022-04-26 12:46:20|6538.45|6538.45|6536.34|6536.34|6538.45|6538.45|6536.34|6536.34|0
1650977200000|2022-04-26 12:46:40|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|0
1650977210000|2022-04-26 12:46:50|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|0
1650977300000|2022-04-26 12:48:20|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|0
1650977340000|2022-04-26 12:49:00|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|0
1650977370000|2022-04-26 12:49:30|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|0
1650977460000|2022-04-26 12:51:00|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|0
1650977470000|2022-04-26 12:51:10|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|0
1650977510000|2022-04-26 12:51:50|6536.79|6536.79|6536.67|6536.67|6536.79|6536.79|6536.67|6536.67|0
1650977540000|2022-04-26 12:52:20|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|0
1650977550000|2022-04-26 12:52:30|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|0
1650977590000|2022-04-26 12:53:10|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1650977600000|2022-04-26 12:53:20|6533.11|6533.11|6533.11|6533.11|6533.11|6533.11|6533.11|6533.11|0
1650977610000|2022-04-26 12:53:30|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1650977620000|2022-04-26 12:53:40|6533.48|6533.48|6533.36|6533.36|6533.48|6533.48|6533.36|6533.36|0
1650977630000|2022-04-26 12:53:50|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|0
1650977650000|2022-04-26 12:54:10|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|0
1650977670000|2022-04-26 12:54:30|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|0
1650977700000|2022-04-26 12:55:00|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|0
1650977710000|2022-04-26 12:55:10|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6532.56|6532.56|0
1650977730000|2022-04-26 12:55:30|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|0
1650977740000|2022-04-26 12:55:40|6534.92|6534.92|6535.17|6535.17|6535.17|6535.17|6534.92|6534.92|0
1650977750000|2022-04-26 12:55:50|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|0
1650977760000|2022-04-26 12:56:00|6537.2|6537.2|6537.53|6537.53|6537.53|6537.53|6537.2|6537.2|0
1650977770000|2022-04-26 12:56:10|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|0
1650977780000|2022-04-26 12:56:20|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|0
1650977790000|2022-04-26 12:56:30|6538.45|6538.45|6538.34|6538.34|6538.45|6538.45|6538.34|6538.34|0
1650977830000|2022-04-26 12:57:10|6540.12|6540.12|6540.35|6540.35|6540.35|6540.35|6540.12|6540.12|0
1650977870000|2022-04-26 12:57:50|6541.02|6541.02|6544.16|6544.16|6544.16|6544.16|6541.02|6541.02|0
1650977880000|2022-04-26 12:58:00|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1650977890000|2022-04-26 12:58:10|6544.77|6544.77|6542.99|6542.99|6544.77|6544.77|6542.99|6542.99|0
1650977910000|2022-04-26 12:58:30|6543.23|6543.23|6547.53|6547.53|6547.53|6547.53|6543.23|6543.23|0
1650977920000|2022-04-26 12:58:40|6548.06|6548.06|6547.72|6547.72|6548.06|6548.06|6547.72|6547.72|0
1650977930000|2022-04-26 12:58:50|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|0
1650977960000|2022-04-26 12:59:20|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|0
1650977980000|2022-04-26 12:59:40|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|0
1650977990000|2022-04-26 12:59:50|6544.98|6544.98|6542.96|6542.96|6544.98|6544.98|6542.96|6542.96|0
1650978010000|2022-04-26 13:00:10|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|0
1650978040000|2022-04-26 13:00:40|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|0
1650978050000|2022-04-26 13:00:50|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1650978060000|2022-04-26 13:01:00|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|0
1650978080000|2022-04-26 13:01:20|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|0
1650978090000|2022-04-26 13:01:30|6543.76|6543.76|6543.42|6543.42|6543.76|6543.76|6543.42|6543.42|0
1650978100000|2022-04-26 13:01:40|6542.59|6542.59|6542.35|6542.35|6542.59|6542.59|6542.35|6542.35|0
1650978110000|2022-04-26 13:01:50|6542.46|6542.46|6542.11|6542.11|6542.46|6542.46|6542.11|6542.11|0
1650978120000|2022-04-26 13:02:00|6542.35|6542.35|6539.7|6539.7|6542.46|6542.46|6539.7|6539.7|0
1650978130000|2022-04-26 13:02:10|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1650978170000|2022-04-26 13:02:50|6539.02|6539.02|6539.39|6539.39|6539.39|6539.39|6539.02|6539.02|0
1650978180000|2022-04-26 13:03:00|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1650978200000|2022-04-26 13:03:20|6539.75|6539.75|6540.32|6540.32|6540.32|6540.32|6539.75|6539.75|0
1650978230000|2022-04-26 13:03:50|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|0
1650978270000|2022-04-26 13:04:30|6540.45|6540.45|6540.11|6540.11|6540.45|6540.45|6540.11|6540.11|0
1650978300000|2022-04-26 13:05:00|6539.62|6539.62|6539.5|6539.5|6539.62|6539.62|6539.5|6539.5|0
1650978320000|2022-04-26 13:05:20|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|0
1650978340000|2022-04-26 13:05:40|6538|6538|6536.22|6536.22|6538|6538|6536.22|6536.22|0
1650978350000|2022-04-26 13:05:50|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|0
1650978370000|2022-04-26 13:06:10|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|0
1650978380000|2022-04-26 13:06:20|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|0
1650978400000|2022-04-26 13:06:40|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|0
1650978410000|2022-04-26 13:06:50|6535.85|6535.85|6535.85|6535.85|6535.85|6535.85|6535.85|6535.85|0
1650978440000|2022-04-26 13:07:20|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|0
1650978450000|2022-04-26 13:07:30|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1650978480000|2022-04-26 13:08:00|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|0
1650978490000|2022-04-26 13:08:10|6532.29|6532.29|6534.07|6534.07|6534.07|6534.07|6532.29|6532.29|0
1650978500000|2022-04-26 13:08:20|6534.31|6534.31|6534.56|6534.56|6534.56|6534.56|6534.31|6534.31|0
1650978530000|2022-04-26 13:08:50|6534.9|6534.9|6536.68|6536.68|6536.68|6536.68|6534.9|6534.9|0
1650978540000|2022-04-26 13:09:00|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1650978610000|2022-04-26 13:10:10|6537.96|6537.96|6536.18|6536.18|6537.96|6537.96|6536.18|6536.18|0
1650978630000|2022-04-26 13:10:30|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|0
1650978650000|2022-04-26 13:10:50|6535.6|6535.6|6535.94|6535.94|6535.94|6535.94|6535.6|6535.6|0
1650978660000|2022-04-26 13:11:00|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|0
1650978670000|2022-04-26 13:11:10|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1650978700000|2022-04-26 13:11:40|6534.52|6534.52|6532.74|6532.74|6534.52|6534.52|6532.74|6532.74|0
1650978760000|2022-04-26 13:12:40|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1650978810000|2022-04-26 13:13:30|6536.54|6536.54|6536.54|6536.54|6536.54|6536.54|6536.54|6536.54|0
1650978850000|2022-04-26 13:14:10|6538.32|6538.32|6536.54|6536.54|6538.32|6538.32|6536.54|6536.54|0
1650978870000|2022-04-26 13:14:30|6536.2|6536.2|6536.43|6536.43|6536.43|6536.43|6536.2|6536.2|0
1650978880000|2022-04-26 13:14:40|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|0
1650978890000|2022-04-26 13:14:50|6536.34|6536.34|6536.11|6536.11|6536.34|6536.34|6536.11|6536.11|0
1650978930000|2022-04-26 13:15:30|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|0
1650978940000|2022-04-26 13:15:40|6537.64|6537.64|6538.09|6538.09|6538.09|6538.09|6537.64|6537.64|0
1650978950000|2022-04-26 13:15:50|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|0
1650978970000|2022-04-26 13:16:10|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1650979020000|2022-04-26 13:17:00|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|0
1650979070000|2022-04-26 13:17:50|6538.43|6538.43|6536.65|6536.65|6538.43|6538.43|6536.65|6536.65|0
1650979080000|2022-04-26 13:18:00|6536.16|6536.16|6536.4|6536.4|6536.4|6536.4|6536.16|6536.16|0
1650979090000|2022-04-26 13:18:10|6536.14|6536.14|6536.81|6536.81|6536.81|6536.81|6535.8|6535.8|0
1650979100000|2022-04-26 13:18:20|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1650979180000|2022-04-26 13:19:40|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|0
1650979200000|2022-04-26 13:20:00|6537.48|6537.48|6536.81|6536.81|6537.48|6537.48|6536.81|6536.81|0
1650979240000|2022-04-26 13:20:40|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|0
1650979250000|2022-04-26 13:20:50|6536.07|6536.07|6535.74|6535.74|6536.07|6536.07|6535.74|6535.74|0
1650979260000|2022-04-26 13:21:00|6536.07|6536.07|6538.59|6538.59|6538.59|6538.59|6536.07|6536.07|0
1650979270000|2022-04-26 13:21:10|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|0
1650979290000|2022-04-26 13:21:30|6540.49|6540.49|6538.71|6538.71|6540.49|6540.49|6538.71|6538.71|0
1650979300000|2022-04-26 13:21:40|6539.38|6539.38|6539.04|6539.04|6539.38|6539.38|6539.04|6539.04|0
1650979310000|2022-04-26 13:21:50|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|0
1650979330000|2022-04-26 13:22:10|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|0
1650979340000|2022-04-26 13:22:20|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|0
1650979360000|2022-04-26 13:22:40|6536.81|6536.81|6536.56|6536.56|6536.81|6536.81|6536.56|6536.56|0
1650979370000|2022-04-26 13:22:50|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|0
1650979380000|2022-04-26 13:23:00|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|0
1650979420000|2022-04-26 13:23:40|6536.32|6536.32|6535.49|6535.49|6536.32|6536.32|6535.49|6535.49|0
1650979440000|2022-04-26 13:24:00|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|0
1650979480000|2022-04-26 13:24:40|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|0
1650979520000|2022-04-26 13:25:20|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|0
1650979530000|2022-04-26 13:25:30|6533.65|6533.65|6532.73|6532.73|6533.65|6533.65|6532.73|6532.73|0
1650979540000|2022-04-26 13:25:40|6532.21|6532.21|6528.4|6528.4|6532.21|6532.21|6528.4|6528.4|0
1650979550000|2022-04-26 13:25:50|6528.28|6528.28|6525.59|6525.59|6528.28|6528.28|6525.59|6525.59|0
1650979570000|2022-04-26 13:26:10|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1650979580000|2022-04-26 13:26:20|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|0
1650979590000|2022-04-26 13:26:30|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|0
1650979610000|2022-04-26 13:26:50|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1650979620000|2022-04-26 13:27:00|6524.76|6524.76|6524.76|6524.76|6524.76|6524.76|6524.76|6524.76|0
1650979630000|2022-04-26 13:27:10|6524.26|6524.26|6524.76|6524.76|6524.76|6524.76|6524.26|6524.26|0
1650979700000|2022-04-26 13:28:20|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|0
1650979720000|2022-04-26 13:28:40|6524.76|6524.76|6525.09|6525.09|6525.09|6525.09|6524.76|6524.76|0
1650979740000|2022-04-26 13:29:00|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1650979780000|2022-04-26 13:29:40|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|0
1650979790000|2022-04-26 13:29:50|6525.11|6525.11|6527.47|6527.47|6527.81|6527.81|6525.11|6525.11|0
1650979800000|2022-04-26 13:30:00|6529.25|6529.25|6527.49|6527.49|6529.5|6529.5|6527.11|6527.11|0
1650979820000|2022-04-26 13:30:20|6527.6|6527.6|6527.6|6527.6|6527.85|6527.85|6527.6|6527.6|0
1650979830000|2022-04-26 13:30:30|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|0
1650979840000|2022-04-26 13:30:40|6527.62|6527.62|6527.04|6527.04|6527.62|6527.62|6527.04|6527.04|0
1650979850000|2022-04-26 13:30:50|6527.3|6527.3|6527.97|6527.97|6528.22|6528.22|6527.3|6527.3|0
1650979860000|2022-04-26 13:31:00|6528.09|6528.09|6528.33|6528.33|6528.33|6528.33|6528.09|6528.09|0
1650979870000|2022-04-26 13:31:10|6530.11|6530.11|6534.18|6534.18|6535.96|6535.96|6530.11|6530.11|0
1650979880000|2022-04-26 13:31:20|6534.07|6534.07|6532.65|6532.65|6534.43|6534.43|6532.65|6532.65|0
1650979890000|2022-04-26 13:31:30|6532.9|6532.9|6532.4|6532.4|6532.9|6532.9|6532.4|6532.4|0
1650979900000|2022-04-26 13:31:40|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|0
1650979910000|2022-04-26 13:31:50|6532.4|6532.4|6532.91|6532.91|6532.91|6532.91|6532.4|6532.4|0
1650979920000|2022-04-26 13:32:00|6533.92|6533.92|6536.44|6536.44|6538.22|6538.22|6533.92|6533.92|0
1650979930000|2022-04-26 13:32:10|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1650979940000|2022-04-26 13:32:20|6536.18|6536.18|6538.19|6538.19|6538.53|6538.53|6536.18|6536.18|0
1650979950000|2022-04-26 13:32:30|6538.44|6538.44|6538.44|6538.44|6538.93|6538.93|6538.44|6538.44|0
1650979980000|2022-04-26 13:33:00|6538.1|6538.1|6536.32|6536.32|6538.1|6538.1|6536.32|6536.32|0
1650979990000|2022-04-26 13:33:10|6536.57|6536.57|6536.32|6536.32|6536.57|6536.57|6536.32|6536.32|0
1650980000000|2022-04-26 13:33:20|6536.57|6536.57|6536.69|6536.69|6536.8|6536.8|6536.57|6536.57|0
1650980030000|2022-04-26 13:33:50|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|0
1650980040000|2022-04-26 13:34:00|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|0
1650980050000|2022-04-26 13:34:10|6537.63|6537.63|6539.41|6539.41|6539.41|6539.41|6537.63|6537.63|0
1650980060000|2022-04-26 13:34:20|6541.19|6541.19|6541.03|6541.03|6541.53|6541.53|6541.03|6541.03|0
1650980070000|2022-04-26 13:34:30|6541.28|6541.28|6542.36|6542.36|6542.36|6542.36|6541.28|6541.28|0
1650980080000|2022-04-26 13:34:40|6542.11|6542.11|6541.19|6541.19|6542.11|6542.11|6541.19|6541.19|0
1650980090000|2022-04-26 13:34:50|6541.53|6541.53|6541.41|6541.41|6541.53|6541.53|6541.41|6541.41|0
1650980100000|2022-04-26 13:35:00|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|0
1650980110000|2022-04-26 13:35:10|6543.98|6543.98|6546.39|6546.39|6546.63|6546.63|6543.98|6543.98|0
1650980120000|2022-04-26 13:35:20|6544.6|6544.6|6544.15|6544.15|6544.6|6544.6|6544.15|6544.15|0
1650980140000|2022-04-26 13:35:40|6544.65|6544.65|6544.4|6544.4|6544.65|6544.65|6544.4|6544.4|0
1650980160000|2022-04-26 13:36:00|6542.62|6542.62|6546.18|6546.18|6546.18|6546.18|6542.37|6542.37|0
1650980170000|2022-04-26 13:36:10|6546.52|6546.52|6548.54|6548.54|6548.54|6548.54|6546.52|6546.52|0
1650980180000|2022-04-26 13:36:20|6548.66|6548.66|6548.99|6548.99|6549.11|6549.11|6548.66|6548.66|0
1650980190000|2022-04-26 13:36:30|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1650980200000|2022-04-26 13:36:40|6551.02|6551.02|6547.94|6547.94|6551.37|6551.37|6547.69|6547.69|0
1650980210000|2022-04-26 13:36:50|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1650980220000|2022-04-26 13:37:00|6547.81|6547.81|6546.27|6546.27|6548.05|6548.05|6546.27|6546.27|0
1650980230000|2022-04-26 13:37:10|6546.03|6546.03|6544|6544|6546.03|6546.03|6544|6544|0
1650980240000|2022-04-26 13:37:20|6543.54|6543.54|6541.76|6541.76|6545.32|6545.32|6541.76|6541.76|0
1650980250000|2022-04-26 13:37:30|6542|6542|6542|6542|6542|6542|6542|6542|0
1650980260000|2022-04-26 13:37:40|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|0
1650980270000|2022-04-26 13:37:50|6545.33|6545.33|6545.22|6545.22|6545.33|6545.33|6545.22|6545.22|0
1650980280000|2022-04-26 13:38:00|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|0
1650980290000|2022-04-26 13:38:10|6544.02|6544.02|6544.28|6544.28|6544.39|6544.39|6544.02|6544.02|0
1650980300000|2022-04-26 13:38:20|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|6546.06|0
1650980310000|2022-04-26 13:38:30|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|0
1650980330000|2022-04-26 13:38:50|6544.06|6544.06|6541.78|6541.78|6544.06|6544.06|6541.78|6541.78|0
1650980340000|2022-04-26 13:39:00|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|0
1650980350000|2022-04-26 13:39:10|6543.45|6543.45|6542.87|6542.87|6543.45|6543.45|6542.87|6542.87|0
1650980370000|2022-04-26 13:39:30|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1650980380000|2022-04-26 13:39:40|6543.95|6543.95|6545.94|6545.94|6545.94|6545.94|6543.7|6543.7|0
1650980390000|2022-04-26 13:39:50|6546.05|6546.05|6546.28|6546.28|6546.28|6546.28|6546.05|6546.05|0
1650980400000|2022-04-26 13:40:00|6546.17|6546.17|6546.66|6546.66|6550.22|6550.22|6546.17|6546.17|0
1650980410000|2022-04-26 13:40:10|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|0
1650980420000|2022-04-26 13:40:20|6546.53|6546.53|6544.41|6544.41|6546.53|6546.53|6544.41|6544.41|0
1650980430000|2022-04-26 13:40:30|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1650980440000|2022-04-26 13:40:40|6545|6545|6545|6545|6545|6545|6545|6545|0
1650980470000|2022-04-26 13:41:10|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|0
1650980480000|2022-04-26 13:41:20|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1650980490000|2022-04-26 13:41:30|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|0
1650980500000|2022-04-26 13:41:40|6543.45|6543.45|6543.7|6543.7|6543.7|6543.7|6543.45|6543.45|0
1650980510000|2022-04-26 13:41:50|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|0
1650980520000|2022-04-26 13:42:00|6543.48|6543.48|6544.06|6544.06|6544.06|6544.06|6543.48|6543.48|0
1650980540000|2022-04-26 13:42:20|6543.81|6543.81|6541.45|6541.45|6543.81|6543.81|6541.45|6541.45|0
1650980550000|2022-04-26 13:42:30|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1650980560000|2022-04-26 13:42:40|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|0
1650980590000|2022-04-26 13:43:10|6543.68|6543.68|6543.8|6543.8|6543.8|6543.8|6543.68|6543.68|0
1650980600000|2022-04-26 13:43:20|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|0
1650980610000|2022-04-26 13:43:30|6543.93|6543.93|6545.71|6545.71|6545.71|6545.71|6543.93|6543.93|0
1650980640000|2022-04-26 13:44:00|6543.93|6543.93|6543.35|6543.35|6543.93|6543.93|6543.35|6543.35|0
1650980650000|2022-04-26 13:44:10|6541.57|6541.57|6543.35|6543.35|6543.35|6543.35|6541.57|6541.57|0
1650980680000|2022-04-26 13:44:40|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|0
1650980690000|2022-04-26 13:44:50|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|0
1650980700000|2022-04-26 13:45:00|6543.48|6543.48|6544.05|6544.05|6544.05|6544.05|6543.48|6543.48|0
1650980720000|2022-04-26 13:45:20|6543.93|6543.93|6544.42|6544.42|6544.42|6544.42|6543.93|6543.93|0
1650980730000|2022-04-26 13:45:30|6544.76|6544.76|6544.06|6544.06|6544.76|6544.76|6544.06|6544.06|0
1650980740000|2022-04-26 13:45:40|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1650980750000|2022-04-26 13:45:50|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|0
1650980760000|2022-04-26 13:46:00|6544.48|6544.48|6544.22|6544.22|6544.48|6544.48|6544.22|6544.22|0
1650980770000|2022-04-26 13:46:10|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|0
1650980790000|2022-04-26 13:46:30|6544.24|6544.24|6544.93|6544.93|6546.71|6546.71|6544.24|6544.24|0
1650980800000|2022-04-26 13:46:40|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1650980830000|2022-04-26 13:47:10|6546.96|6546.96|6546.71|6546.71|6547.21|6547.21|6546.71|6546.71|0
1650980840000|2022-04-26 13:47:20|6548.99|6548.99|6548.74|6548.74|6548.99|6548.99|6548.74|6548.74|0
1650980850000|2022-04-26 13:47:30|6548.99|6548.99|6549.22|6549.22|6549.45|6549.45|6548.99|6548.99|0
1650980860000|2022-04-26 13:47:40|6549.1|6549.1|6549.22|6549.22|6549.22|6549.22|6549.1|6549.1|0
1650980870000|2022-04-26 13:47:50|6548.97|6548.97|6545.08|6545.08|6548.97|6548.97|6545.08|6545.08|0
1650980880000|2022-04-26 13:48:00|6546.86|6546.86|6547.19|6547.19|6548.97|6548.97|6546.86|6546.86|0
1650980890000|2022-04-26 13:48:10|6547.44|6547.44|6547.19|6547.19|6547.44|6547.44|6547.19|6547.19|0
1650980900000|2022-04-26 13:48:20|6547.44|6547.44|6547.19|6547.19|6547.44|6547.44|6547.19|6547.19|0
1650980910000|2022-04-26 13:48:30|6547.44|6547.44|6547.69|6547.69|6547.69|6547.69|6547.44|6547.44|0
1650980930000|2022-04-26 13:48:50|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|0
1650980950000|2022-04-26 13:49:10|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|0
1650980960000|2022-04-26 13:49:20|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|0
1650980980000|2022-04-26 13:49:40|6551.25|6551.25|6551.51|6551.51|6551.76|6551.76|6551.25|6551.25|0
1650980990000|2022-04-26 13:49:50|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|0
1650981000000|2022-04-26 13:50:00|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|0
1650981010000|2022-04-26 13:50:10|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|0
1650981030000|2022-04-26 13:50:30|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|0
1650981050000|2022-04-26 13:50:50|6549.15|6549.15|6549.26|6549.26|6549.26|6549.26|6549.15|6549.15|0
1650981060000|2022-04-26 13:51:00|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|0
1650981070000|2022-04-26 13:51:10|6550.93|6550.93|6553.29|6553.29|6553.29|6553.29|6550.93|6550.93|0
1650981090000|2022-04-26 13:51:30|6553.52|6553.52|6553.41|6553.41|6553.52|6553.52|6553.41|6553.41|0
1650981100000|2022-04-26 13:51:40|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6551.29|6551.29|0
1650981110000|2022-04-26 13:51:50|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|0
1650981120000|2022-04-26 13:52:00|6552.84|6552.84|6552.57|6552.57|6552.84|6552.84|6552.57|6552.57|0
1650981130000|2022-04-26 13:52:10|6550.79|6550.79|6552.57|6552.57|6552.57|6552.57|6550.79|6550.79|0
1650981140000|2022-04-26 13:52:20|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|0
1650981150000|2022-04-26 13:52:30|6552.34|6552.34|6550.9|6550.9|6552.34|6552.34|6550.9|6550.9|0
1650981180000|2022-04-26 13:53:00|6550.65|6550.65|6547.94|6547.94|6550.65|6550.65|6547.94|6547.94|0
1650981190000|2022-04-26 13:53:10|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|0
1650981200000|2022-04-26 13:53:20|6547.33|6547.33|6547.07|6547.07|6547.33|6547.33|6547.07|6547.07|0
1650981210000|2022-04-26 13:53:30|6546.82|6546.82|6547.8|6547.8|6547.8|6547.8|6546.7|6546.7|0
1650981260000|2022-04-26 13:54:20|6549.58|6549.58|6549.82|6549.82|6549.82|6549.82|6549.58|6549.58|0
1650981270000|2022-04-26 13:54:30|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|0
1650981290000|2022-04-26 13:54:50|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|0
1650981300000|2022-04-26 13:55:00|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|0
1650981320000|2022-04-26 13:55:20|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|6548.32|0
1650981340000|2022-04-26 13:55:40|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1650981350000|2022-04-26 13:55:50|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|0
1650981360000|2022-04-26 13:56:00|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1650981370000|2022-04-26 13:56:10|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|0
1650981380000|2022-04-26 13:56:20|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1650981390000|2022-04-26 13:56:30|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1650981430000|2022-04-26 13:57:10|6546.41|6546.41|6546.99|6546.99|6546.99|6546.99|6546.41|6546.41|0
1650981440000|2022-04-26 13:57:20|6547.24|6547.24|6547.33|6547.33|6547.33|6547.33|6546.99|6546.99|0
1650981450000|2022-04-26 13:57:30|6547.08|6547.08|6546.75|6546.75|6547.08|6547.08|6546.75|6546.75|0
1650981470000|2022-04-26 13:57:50|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|0
1650981490000|2022-04-26 13:58:10|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|0
1650981510000|2022-04-26 13:58:30|6550.8|6550.8|6550.55|6550.55|6550.8|6550.8|6550.55|6550.55|0
1650981520000|2022-04-26 13:58:40|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.67|6550.67|0
1650981530000|2022-04-26 13:58:50|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|0
1650981540000|2022-04-26 13:59:00|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|0
1650981560000|2022-04-26 13:59:20|6551.14|6551.14|6550.89|6550.89|6551.14|6551.14|6550.89|6550.89|0
1650981580000|2022-04-26 13:59:40|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|0
1650981590000|2022-04-26 13:59:50|6550.76|6550.76|6550.64|6550.64|6550.76|6550.76|6550.64|6550.64|0
1650981600000|2022-04-26 14:00:00|6552.42|6552.42|6550.64|6550.64|6552.42|6552.42|6550.64|6550.64|0
1650981620000|2022-04-26 14:00:20|6550.89|6550.89|6551.56|6551.56|6551.9|6551.9|6550.89|6550.89|0
1650981630000|2022-04-26 14:00:30|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|0
1650981640000|2022-04-26 14:00:40|6551.56|6551.56|6551.81|6551.81|6551.81|6551.81|6551.56|6551.56|0
1650981660000|2022-04-26 14:01:00|6552.05|6552.05|6552.29|6552.29|6552.29|6552.29|6552.05|6552.05|0
1650981670000|2022-04-26 14:01:10|6554.07|6554.07|6552.29|6552.29|6554.07|6554.07|6552.29|6552.29|0
1650981690000|2022-04-26 14:01:30|6555.85|6555.85|6554.18|6554.18|6555.85|6555.85|6552.4|6552.4|0
1650981700000|2022-04-26 14:01:40|6554.43|6554.43|6554.66|6554.66|6554.66|6554.66|6554.43|6554.43|0
1650981710000|2022-04-26 14:01:50|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|0
1650981720000|2022-04-26 14:02:00|6554.66|6554.66|6557.97|6557.97|6560|6560|6554.66|6554.66|0
1650981730000|2022-04-26 14:02:10|6559.99|6559.99|6560.35|6560.35|6562.25|6562.25|6559.99|6559.99|0
1650981740000|2022-04-26 14:02:20|6560.7|6560.7|6563.4|6563.4|6563.4|6563.4|6560.7|6560.7|0
1650981750000|2022-04-26 14:02:30|6565.18|6565.18|6563.98|6563.98|6565.18|6565.18|6563.64|6563.64|0
1650981760000|2022-04-26 14:02:40|6565.76|6565.76|6565.53|6565.53|6565.76|6565.76|6565.53|6565.53|0
1650981770000|2022-04-26 14:02:50|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|0
1650981780000|2022-04-26 14:03:00|6565.53|6565.53|6565.63|6565.63|6565.89|6565.89|6565.53|6565.53|0
1650981800000|2022-04-26 14:03:20|6565.96|6565.96|6566.45|6566.45|6566.45|6566.45|6565.96|6565.96|0
1650981810000|2022-04-26 14:03:30|6565.63|6565.63|6563.85|6563.85|6565.63|6565.63|6563.85|6563.85|0
1650981820000|2022-04-26 14:03:40|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|0
1650981830000|2022-04-26 14:03:50|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1650981840000|2022-04-26 14:04:00|6565.91|6565.91|6570.54|6570.54|6570.54|6570.54|6565.91|6565.91|0
1650981850000|2022-04-26 14:04:10|6570.3|6570.3|6568.52|6568.52|6570.3|6570.3|6568.52|6568.52|0
1650981860000|2022-04-26 14:04:20|6568.63|6568.63|6568.75|6568.75|6568.75|6568.75|6568.63|6568.63|0
1650981870000|2022-04-26 14:04:30|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1650981880000|2022-04-26 14:04:40|6570.64|6570.64|6568.86|6568.86|6570.64|6570.64|6568.86|6568.86|0
1650981890000|2022-04-26 14:04:50|6569.11|6569.11|6569.02|6569.02|6569.37|6569.37|6569.02|6569.02|0
1650981900000|2022-04-26 14:05:00|6568.77|6568.77|6568.19|6568.19|6568.77|6568.77|6566.41|6566.41|0
1650981920000|2022-04-26 14:05:20|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|0
1650981930000|2022-04-26 14:05:30|6568.55|6568.55|6566.77|6566.77|6568.55|6568.55|6566.77|6566.77|0
1650981950000|2022-04-26 14:05:50|6564.99|6564.99|6560.82|6560.82|6564.99|6564.99|6560.82|6560.82|0
1650981990000|2022-04-26 14:06:30|6560.94|6560.94|6561.29|6561.29|6561.29|6561.29|6560.94|6560.94|0
1650982000000|2022-04-26 14:06:40|6564.85|6564.85|6563.29|6563.29|6564.85|6564.85|6562.95|6562.95|0
1650982010000|2022-04-26 14:06:50|6565.07|6565.07|6563.29|6563.29|6565.07|6565.07|6563.29|6563.29|0
1650982020000|2022-04-26 14:07:00|6562.95|6562.95|6562.21|6562.21|6562.95|6562.95|6562.21|6562.21|0
1650982030000|2022-04-26 14:07:10|6561.96|6561.96|6561.29|6561.29|6561.96|6561.96|6561.29|6561.29|0
1650982040000|2022-04-26 14:07:20|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|0
1650982050000|2022-04-26 14:07:30|6561.42|6561.42|6561.76|6561.76|6561.76|6561.76|6561.42|6561.42|0
1650982110000|2022-04-26 14:08:30|6561.5|6561.5|6561.25|6561.25|6561.5|6561.5|6561.25|6561.25|0
1650982150000|2022-04-26 14:09:10|6561.5|6561.5|6561.16|6561.16|6561.5|6561.5|6561.16|6561.16|0
1650982160000|2022-04-26 14:09:20|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|0
1650982170000|2022-04-26 14:09:30|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|0
1650982180000|2022-04-26 14:09:40|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|0
1650982190000|2022-04-26 14:09:50|6561.41|6561.41|6560.58|6560.58|6561.41|6561.41|6560.58|6560.58|0
1650982210000|2022-04-26 14:10:10|6560.91|6560.91|6560.33|6560.33|6560.91|6560.91|6560.33|6560.33|0
1650982220000|2022-04-26 14:10:20|6558.55|6558.55|6560.33|6560.33|6560.33|6560.33|6558.55|6558.55|0
1650982240000|2022-04-26 14:10:40|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|0
1650982250000|2022-04-26 14:10:50|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|0
1650982270000|2022-04-26 14:11:10|6558.89|6558.89|6556.32|6556.32|6558.89|6558.89|6556.32|6556.32|0
1650982280000|2022-04-26 14:11:20|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|0
1650982290000|2022-04-26 14:11:30|6554.27|6554.27|6552.16|6552.16|6554.27|6554.27|6552.16|6552.16|0
1650982300000|2022-04-26 14:11:40|6551.82|6551.82|6552.38|6552.38|6552.49|6552.49|6551.82|6551.82|0
1650982310000|2022-04-26 14:11:50|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|0
1650982320000|2022-04-26 14:12:00|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1650982350000|2022-04-26 14:12:30|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|0
1650982360000|2022-04-26 14:12:40|6551.96|6551.96|6551.73|6551.73|6551.96|6551.96|6551.73|6551.73|0
1650982380000|2022-04-26 14:13:00|6551.84|6551.84|6551.26|6551.26|6551.84|6551.84|6551.26|6551.26|0
1650982400000|2022-04-26 14:13:20|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|0
1650982410000|2022-04-26 14:13:30|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|0
1650982420000|2022-04-26 14:13:40|6551.38|6551.38|6553.39|6553.39|6553.39|6553.39|6551.38|6551.38|0
1650982440000|2022-04-26 14:14:00|6554.22|6554.22|6553.85|6553.85|6554.22|6554.22|6553.85|6553.85|0
1650982450000|2022-04-26 14:14:10|6552.07|6552.07|6550.29|6550.29|6552.07|6552.07|6550.29|6550.29|0
1650982490000|2022-04-26 14:14:50|6548.51|6548.51|6548.27|6548.27|6548.51|6548.51|6548.27|6548.27|0
1650982510000|2022-04-26 14:15:10|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|0
1650982550000|2022-04-26 14:15:50|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|0
1650982560000|2022-04-26 14:16:00|6549.7|6549.7|6548.17|6548.17|6549.95|6549.95|6548.17|6548.17|0
1650982570000|2022-04-26 14:16:10|6546.39|6546.39|6546.05|6546.05|6546.39|6546.39|6546.05|6546.05|0
1650982580000|2022-04-26 14:16:20|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|0
1650982610000|2022-04-26 14:16:50|6546.18|6546.18|6545.59|6545.59|6546.18|6546.18|6545.59|6545.59|0
1650982630000|2022-04-26 14:17:10|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|0
1650982650000|2022-04-26 14:17:30|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|0
1650982660000|2022-04-26 14:17:40|6547.57|6547.57|6544.95|6544.95|6547.57|6547.57|6544.95|6544.95|0
1650982670000|2022-04-26 14:17:50|6543.17|6543.17|6541.49|6541.49|6543.17|6543.17|6541.15|6541.15|0
1650982700000|2022-04-26 14:18:20|6541.24|6541.24|6538.81|6538.81|6541.24|6541.24|6538.81|6538.81|0
1650982710000|2022-04-26 14:18:30|6538.69|6538.69|6535.35|6535.35|6538.91|6538.91|6535.35|6535.35|0
1650982720000|2022-04-26 14:18:40|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1650982730000|2022-04-26 14:18:50|6533.23|6533.23|6533.23|6533.23|6535.01|6535.01|6533.23|6533.23|0
1650982760000|2022-04-26 14:19:20|6535.01|6535.01|6531.34|6531.34|6535.01|6535.01|6531.34|6531.34|0
1650982770000|2022-04-26 14:19:30|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|0
1650982780000|2022-04-26 14:19:40|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|0
1650982800000|2022-04-26 14:20:00|6531.46|6531.46|6531.44|6531.44|6531.46|6531.46|6531.2|6531.2|0
1650982810000|2022-04-26 14:20:10|6529.66|6529.66|6530|6530|6530|6530|6529.66|6529.66|0
1650982820000|2022-04-26 14:20:20|6531.78|6531.78|6532.14|6532.14|6532.14|6532.14|6531.78|6531.78|0
1650982830000|2022-04-26 14:20:30|6532.48|6532.48|6530.7|6530.7|6532.48|6532.48|6530.58|6530.58|0
1650982840000|2022-04-26 14:20:40|6530.36|6530.36|6530.02|6530.02|6530.36|6530.36|6530.02|6530.02|0
1650982860000|2022-04-26 14:21:00|6529.87|6529.87|6530.79|6530.79|6530.79|6530.79|6529.87|6529.87|0
1650982870000|2022-04-26 14:21:10|6530.45|6530.45|6526.89|6526.89|6530.45|6530.45|6526.89|6526.89|0
1650982890000|2022-04-26 14:21:30|6527.14|6527.14|6526.89|6526.89|6527.38|6527.38|6526.89|6526.89|0
1650982900000|2022-04-26 14:21:40|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1650982910000|2022-04-26 14:21:50|6526.09|6526.09|6523.73|6523.73|6526.09|6526.09|6523.73|6523.73|0
1650982920000|2022-04-26 14:22:00|6523.96|6523.96|6524.63|6524.63|6524.63|6524.63|6523.96|6523.96|0
1650982930000|2022-04-26 14:22:10|6526.41|6526.41|6528.19|6528.19|6528.19|6528.19|6526.41|6526.41|0
1650982950000|2022-04-26 14:22:30|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|0
1650982960000|2022-04-26 14:22:40|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1650982970000|2022-04-26 14:22:50|6529.04|6529.04|6527.01|6527.01|6529.04|6529.04|6527.01|6527.01|0
1650982980000|2022-04-26 14:23:00|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|0
1650982990000|2022-04-26 14:23:10|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|0
1650983010000|2022-04-26 14:23:30|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1650983020000|2022-04-26 14:23:40|6524.66|6524.66|6528.11|6528.11|6528.22|6528.22|6524.66|6524.66|0
1650983030000|2022-04-26 14:23:50|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|0
1650983070000|2022-04-26 14:24:30|6528.78|6528.78|6530.22|6530.22|6530.56|6530.56|6528.44|6528.44|0
1650983090000|2022-04-26 14:24:50|6530.34|6530.34|6530.46|6530.46|6530.46|6530.46|6530.34|6530.34|0
1650983100000|2022-04-26 14:25:00|6530.7|6530.7|6530.82|6530.82|6532.6|6532.6|6530.7|6530.7|0
1650983110000|2022-04-26 14:25:10|6532.6|6532.6|6533.18|6533.18|6533.18|6533.18|6532.6|6532.6|0
1650983120000|2022-04-26 14:25:20|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|0
1650983130000|2022-04-26 14:25:30|6533.3|6533.3|6533.54|6533.54|6533.54|6533.54|6533.3|6533.3|0
1650983160000|2022-04-26 14:26:00|6535.32|6535.32|6535.66|6535.66|6535.66|6535.66|6534.99|6534.99|0
1650983180000|2022-04-26 14:26:20|6535.89|6535.89|6536.14|6536.14|6536.14|6536.14|6535.89|6535.89|0
1650983190000|2022-04-26 14:26:30|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1650983200000|2022-04-26 14:26:40|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|0
1650983220000|2022-04-26 14:27:00|6535.06|6535.06|6529.32|6529.32|6535.06|6535.06|6527.54|6527.54|0
1650983230000|2022-04-26 14:27:10|6528.98|6528.98|6528.64|6528.64|6528.98|6528.98|6528.64|6528.64|0
1650983240000|2022-04-26 14:27:20|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1650983250000|2022-04-26 14:27:30|6529.1|6529.1|6528.27|6528.27|6530.05|6530.05|6527.93|6527.93|0
1650983260000|2022-04-26 14:27:40|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|0
1650983270000|2022-04-26 14:27:50|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|0
1650983290000|2022-04-26 14:28:10|6530.16|6530.16|6531.83|6531.83|6531.83|6531.83|6530.05|6530.05|0
1650983310000|2022-04-26 14:28:30|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|0
1650983320000|2022-04-26 14:28:40|6532.66|6532.66|6532.66|6532.66|6532.99|6532.99|6532.66|6532.66|0
1650983330000|2022-04-26 14:28:50|6532.99|6532.99|6532.89|6532.89|6533.22|6533.22|6532.89|6532.89|0
1650983340000|2022-04-26 14:29:00|6532.4|6532.4|6530.28|6530.28|6532.4|6532.4|6530.28|6530.28|0
1650983350000|2022-04-26 14:29:10|6528.5|6528.5|6530.28|6530.28|6530.28|6530.28|6528.5|6528.5|0
1650983360000|2022-04-26 14:29:20|6530.62|6530.62|6532.06|6532.06|6532.73|6532.73|6530.62|6530.62|0
1650983370000|2022-04-26 14:29:30|6532.4|6532.4|6532.73|6532.73|6532.73|6532.73|6532.4|6532.4|0
1650983380000|2022-04-26 14:29:40|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|0
1650983390000|2022-04-26 14:29:50|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1650983400000|2022-04-26 14:30:00|6535.09|6535.09|6534.42|6534.42|6535.09|6535.09|6534.42|6534.42|0
1650983410000|2022-04-26 14:30:10|6532.64|6532.64|6533.58|6533.58|6533.58|6533.58|6532.64|6532.64|0
1650983420000|2022-04-26 14:30:20|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|0
1650983430000|2022-04-26 14:30:30|6533.42|6533.42|6533.65|6533.65|6535.2|6535.2|6533.42|6533.42|0
1650983440000|2022-04-26 14:30:40|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|0
1650983450000|2022-04-26 14:30:50|6535.32|6535.32|6535.56|6535.56|6535.56|6535.56|6535.32|6535.32|0
1650983460000|2022-04-26 14:31:00|6535.9|6535.9|6539.09|6539.09|6539.09|6539.09|6535.9|6535.9|0
1650983470000|2022-04-26 14:31:10|6539.34|6539.34|6541.12|6541.12|6541.12|6541.12|6539.34|6539.34|0
1650983480000|2022-04-26 14:31:20|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|0
1650983490000|2022-04-26 14:31:30|6541.28|6541.28|6541.28|6541.28|6541.95|6541.95|6541.28|6541.28|0
1650983500000|2022-04-26 14:31:40|6540.8|6540.8|6538.52|6538.52|6540.8|6540.8|6538.52|6538.52|0
1650983510000|2022-04-26 14:31:50|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1650983530000|2022-04-26 14:32:10|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|0
1650983550000|2022-04-26 14:32:30|6535.23|6535.23|6535|6535|6535.23|6535.23|6535|6535|0
1650983560000|2022-04-26 14:32:40|6535.11|6535.11|6535.13|6535.13|6535.36|6535.36|6535.11|6535.11|0
1650983570000|2022-04-26 14:32:50|6533.35|6533.35|6535.13|6535.13|6535.13|6535.13|6533.35|6533.35|0
1650983580000|2022-04-26 14:33:00|6534.63|6534.63|6534.52|6534.52|6534.63|6534.63|6534.52|6534.52|0
1650983590000|2022-04-26 14:33:10|6533.84|6533.84|6533.51|6533.51|6533.84|6533.84|6533.51|6533.51|0
1650983600000|2022-04-26 14:33:20|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|0
1650983620000|2022-04-26 14:33:40|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|0
1650983630000|2022-04-26 14:33:50|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|0
1650983640000|2022-04-26 14:34:00|6533.51|6533.51|6533.76|6533.76|6533.76|6533.76|6533.51|6533.51|0
1650983650000|2022-04-26 14:34:10|6534.09|6534.09|6534.18|6534.18|6534.18|6534.18|6533.84|6533.84|0
1650983660000|2022-04-26 14:34:20|6534.07|6534.07|6533.58|6533.58|6534.07|6534.07|6533.34|6533.34|0
1650983670000|2022-04-26 14:34:30|6533.85|6533.85|6534.34|6534.34|6534.34|6534.34|6533.85|6533.85|0
1650983680000|2022-04-26 14:34:40|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1650983700000|2022-04-26 14:35:00|6536.46|6536.46|6538.77|6538.77|6538.77|6538.77|6536.46|6536.46|0
1650983710000|2022-04-26 14:35:10|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1650983720000|2022-04-26 14:35:20|6539.35|6539.35|6539.58|6539.58|6539.7|6539.7|6539.35|6539.35|0
1650983740000|2022-04-26 14:35:40|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1650983760000|2022-04-26 14:36:00|6541.11|6541.11|6541.36|6541.36|6541.36|6541.36|6541.11|6541.11|0
1650983770000|2022-04-26 14:36:10|6541.61|6541.61|6541.72|6541.72|6541.72|6541.72|6541.61|6541.61|0
1650983780000|2022-04-26 14:36:20|6541.84|6541.84|6541.95|6541.95|6541.95|6541.95|6541.84|6541.84|0
1650983820000|2022-04-26 14:37:00|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|0
1650983840000|2022-04-26 14:37:20|6541.37|6541.37|6544.16|6544.16|6544.16|6544.16|6541.37|6541.37|0
1650983850000|2022-04-26 14:37:30|6543.82|6543.82|6543.56|6543.56|6543.82|6543.82|6543.56|6543.56|0
1650983870000|2022-04-26 14:37:50|6543.81|6543.81|6543.3|6543.3|6543.81|6543.81|6543.3|6543.3|0
1650983880000|2022-04-26 14:38:00|6542.8|6542.8|6537.88|6537.88|6542.8|6542.8|6537.88|6537.88|0
1650983900000|2022-04-26 14:38:20|6538.21|6538.21|6538.46|6538.46|6538.46|6538.46|6538.21|6538.21|0
1650983910000|2022-04-26 14:38:30|6538.79|6538.79|6535.24|6535.24|6538.79|6538.79|6535.24|6535.24|0
1650983920000|2022-04-26 14:38:40|6537.02|6537.02|6536.55|6536.55|6540.36|6540.36|6536.55|6536.55|0
1650983930000|2022-04-26 14:38:50|6536.8|6536.8|6538.91|6538.91|6538.91|6538.91|6536.8|6536.8|0
1650983940000|2022-04-26 14:39:00|6539.18|6539.18|6534.52|6534.52|6539.18|6539.18|6534.52|6534.52|0
1650983950000|2022-04-26 14:39:10|6536.3|6536.3|6538.69|6538.69|6538.69|6538.69|6536.3|6536.3|0
1650983960000|2022-04-26 14:39:20|6538.93|6538.93|6541.23|6541.23|6541.23|6541.23|6538.93|6538.93|0
1650983970000|2022-04-26 14:39:30|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|0
1650983980000|2022-04-26 14:39:40|6541.23|6541.23|6537.86|6537.86|6541.23|6541.23|6536.08|6536.08|0
1650983990000|2022-04-26 14:39:50|6537.62|6537.62|6539.15|6539.15|6539.15|6539.15|6537.61|6537.61|0
1650984000000|2022-04-26 14:40:00|6539.83|6539.83|6540.29|6540.29|6540.29|6540.29|6539.83|6539.83|0
1650984010000|2022-04-26 14:40:10|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|0
1650984020000|2022-04-26 14:40:20|6540.29|6540.29|6540.8|6540.8|6540.8|6540.8|6540.29|6540.29|0
1650984030000|2022-04-26 14:40:30|6541.14|6541.14|6541.14|6541.14|6541.47|6541.47|6541.14|6541.14|0
1650984040000|2022-04-26 14:40:40|6541.4|6541.4|6539.37|6539.37|6541.4|6541.4|6539.37|6539.37|0
1650984050000|2022-04-26 14:40:50|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6536.92|6536.92|0
1650984060000|2022-04-26 14:41:00|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|0
1650984080000|2022-04-26 14:41:20|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1650984110000|2022-04-26 14:41:50|6539.27|6539.27|6539.02|6539.02|6539.52|6539.52|6539.02|6539.02|0
1650984120000|2022-04-26 14:42:00|6538.49|6538.49|6535.04|6535.04|6538.49|6538.49|6534.7|6534.7|0
1650984130000|2022-04-26 14:42:10|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|0
1650984140000|2022-04-26 14:42:20|6537.07|6537.07|6537.89|6537.89|6537.98|6537.98|6537.07|6537.07|0
1650984150000|2022-04-26 14:42:30|6537.56|6537.56|6537.31|6537.31|6537.56|6537.56|6536.98|6536.98|0
1650984160000|2022-04-26 14:42:40|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|0
1650984170000|2022-04-26 14:42:50|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|0
1650984180000|2022-04-26 14:43:00|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|0
1650984190000|2022-04-26 14:43:10|6536.64|6536.64|6535.11|6535.11|6536.64|6536.64|6533.91|6533.91|0
1650984210000|2022-04-26 14:43:30|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|0
1650984230000|2022-04-26 14:43:50|6531.32|6531.32|6530.97|6530.97|6531.32|6531.32|6530.97|6530.97|0
1650984250000|2022-04-26 14:44:10|6531.31|6531.31|6531.64|6531.64|6531.64|6531.64|6531.31|6531.31|0
1650984260000|2022-04-26 14:44:20|6531.31|6531.31|6530.73|6530.73|6531.31|6531.31|6530.73|6530.73|0
1650984280000|2022-04-26 14:44:40|6531.06|6531.06|6531.4|6531.4|6531.4|6531.4|6531.06|6531.06|0
1650984310000|2022-04-26 14:45:10|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|0
1650984340000|2022-04-26 14:45:40|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|0
1650984350000|2022-04-26 14:45:50|6532.4|6532.4|6535|6535|6535|6535|6532.4|6532.4|0
1650984360000|2022-04-26 14:46:00|6534.75|6534.75|6532.14|6532.14|6534.75|6534.75|6532.14|6532.14|0
1650984380000|2022-04-26 14:46:20|6532.37|6532.37|6532.64|6532.64|6532.64|6532.64|6532.37|6532.37|0
1650984400000|2022-04-26 14:46:40|6532.75|6532.75|6532.64|6532.64|6532.75|6532.75|6532.64|6532.64|0
1650984420000|2022-04-26 14:47:00|6530.86|6530.86|6532.04|6532.04|6532.04|6532.04|6530.26|6530.26|0
1650984440000|2022-04-26 14:47:20|6531.71|6531.71|6526|6526|6531.71|6531.71|6526|6526|0
1650984450000|2022-04-26 14:47:30|6524.22|6524.22|6525.89|6525.89|6527.78|6527.78|6524.22|6524.22|0
1650984460000|2022-04-26 14:47:40|6527.67|6527.67|6528.5|6528.5|6528.5|6528.5|6525.89|6525.89|0
1650984470000|2022-04-26 14:47:50|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1650984480000|2022-04-26 14:48:00|6528.13|6528.13|6526.09|6526.09|6528.13|6528.13|6526.09|6526.09|0
1650984490000|2022-04-26 14:48:10|6523.64|6523.64|6523.97|6523.97|6524.31|6524.31|6523.64|6523.64|0
1650984500000|2022-04-26 14:48:20|6525.75|6525.75|6526.09|6526.09|6526.09|6526.09|6525.75|6525.75|0
1650984510000|2022-04-26 14:48:30|6526.21|6526.21|6526.32|6526.32|6526.59|6526.59|6526.21|6526.21|0
1650984520000|2022-04-26 14:48:40|6526.66|6526.66|6528.44|6528.44|6529.11|6529.11|6526.66|6526.66|0
1650984530000|2022-04-26 14:48:50|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1650984540000|2022-04-26 14:49:00|6530.55|6530.55|6531.12|6531.12|6531.12|6531.12|6530.55|6530.55|0
1650984550000|2022-04-26 14:49:10|6531.01|6531.01|6530.45|6530.45|6531.12|6531.12|6530.45|6530.45|0
1650984570000|2022-04-26 14:49:30|6529.87|6529.87|6527.17|6527.17|6529.87|6529.87|6527.17|6527.17|0
1650984610000|2022-04-26 14:50:10|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|0
1650984620000|2022-04-26 14:50:20|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|0
1650984630000|2022-04-26 14:50:30|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|0
1650984640000|2022-04-26 14:50:40|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|0
1650984650000|2022-04-26 14:50:50|6528.7|6528.7|6528.7|6528.7|6528.7|6528.7|6528.7|6528.7|0
1650984660000|2022-04-26 14:51:00|6528.93|6528.93|6529.51|6529.51|6529.75|6529.75|6528.93|6528.93|0
1650984670000|2022-04-26 14:51:10|6529.77|6529.77|6530.35|6530.35|6530.35|6530.35|6529.77|6529.77|0
1650984680000|2022-04-26 14:51:20|6532.13|6532.13|6532.36|6532.36|6532.36|6532.36|6532.13|6532.13|0
1650984700000|2022-04-26 14:51:40|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1650984710000|2022-04-26 14:51:50|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|0
1650984720000|2022-04-26 14:52:00|6532.12|6532.12|6533.9|6533.9|6533.9|6533.9|6532.12|6532.12|0
1650984750000|2022-04-26 14:52:30|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1650984760000|2022-04-26 14:52:40|6536.03|6536.03|6536.29|6536.29|6536.29|6536.29|6536.03|6536.03|0
1650984770000|2022-04-26 14:52:50|6537.03|6537.03|6537.37|6537.37|6537.7|6537.7|6537.03|6537.03|0
1650984810000|2022-04-26 14:53:30|6539.15|6539.15|6543.71|6543.71|6543.71|6543.71|6539.15|6539.15|0
1650984820000|2022-04-26 14:53:40|6541.93|6541.93|6541.48|6541.48|6541.93|6541.93|6541.48|6541.48|0
1650984830000|2022-04-26 14:53:50|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|0
1650984840000|2022-04-26 14:54:00|6541.98|6541.98|6541.98|6541.98|6542.31|6542.31|6541.98|6541.98|0
1650984850000|2022-04-26 14:54:10|6541.63|6541.63|6541.96|6541.96|6541.96|6541.96|6541.63|6541.63|0
1650984910000|2022-04-26 14:55:10|6542.3|6542.3|6544.08|6544.08|6544.08|6544.08|6542.3|6542.3|0
1650984920000|2022-04-26 14:55:20|6544.57|6544.57|6544.08|6544.08|6544.57|6544.57|6544.08|6544.08|0
1650984930000|2022-04-26 14:55:30|6543.74|6543.74|6541.85|6541.85|6543.74|6543.74|6541.85|6541.85|0
1650984950000|2022-04-26 14:55:50|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|0
1650984960000|2022-04-26 14:56:00|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|0
1650984970000|2022-04-26 14:56:10|6541.6|6541.6|6539.82|6539.82|6541.6|6541.6|6539.82|6539.82|0
1650985010000|2022-04-26 14:56:50|6539.49|6539.49|6539.82|6539.82|6539.82|6539.82|6539.49|6539.49|0
1650985020000|2022-04-26 14:57:00|6541.6|6541.6|6541.96|6541.96|6541.96|6541.96|6541.6|6541.6|0
1650985030000|2022-04-26 14:57:10|6543.74|6543.74|6544.08|6544.08|6544.08|6544.08|6543.74|6543.74|0
1650985050000|2022-04-26 14:57:30|6544.33|6544.33|6546.11|6546.11|6546.11|6546.11|6544.33|6544.33|0
1650985060000|2022-04-26 14:57:40|6545.88|6545.88|6545.99|6545.99|6545.99|6545.99|6545.88|6545.88|0
1650985070000|2022-04-26 14:57:50|6545.66|6545.66|6545.41|6545.41|6545.66|6545.66|6545.41|6545.41|0
1650985080000|2022-04-26 14:58:00|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|0
1650985110000|2022-04-26 14:58:30|6543.96|6543.96|6543.63|6543.63|6543.96|6543.96|6543.63|6543.63|0
1650985120000|2022-04-26 14:58:40|6543.87|6543.87|6546.24|6546.24|6546.24|6546.24|6543.87|6543.87|0
1650985130000|2022-04-26 14:58:50|6546.5|6546.5|6547.59|6547.59|6547.59|6547.59|6546.5|6546.5|0
1650985140000|2022-04-26 14:59:00|6547.35|6547.35|6547.59|6547.59|6547.86|6547.86|6547.35|6547.35|0
1650985150000|2022-04-26 14:59:10|6547.35|6547.35|6545.32|6545.32|6547.35|6547.35|6545.32|6545.32|0
1650985170000|2022-04-26 14:59:30|6545.85|6545.85|6542.62|6542.62|6545.85|6545.85|6542.62|6542.62|0
1650985180000|2022-04-26 14:59:40|6542.5|6542.5|6542.25|6542.25|6542.5|6542.5|6540.47|6540.47|0
1650985190000|2022-04-26 14:59:50|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|0
1650985200000|2022-04-26 15:00:00|6541.25|6541.25|6541.46|6541.46|6541.46|6541.46|6541|6541|0
1650985210000|2022-04-26 15:00:10|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1650985220000|2022-04-26 15:00:20|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|0
1650985230000|2022-04-26 15:00:30|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|0
1650985240000|2022-04-26 15:00:40|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1650985250000|2022-04-26 15:00:50|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|0
1650985260000|2022-04-26 15:01:00|6541.1|6541.1|6540.84|6540.84|6541.1|6541.1|6540.84|6540.84|0
1650985270000|2022-04-26 15:01:10|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|0
1650985290000|2022-04-26 15:01:30|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|0
1650985300000|2022-04-26 15:01:40|6538.47|6538.47|6538.47|6538.47|6540.25|6540.25|6538.47|6538.47|0
1650985310000|2022-04-26 15:01:50|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|6538.74|0
1650985330000|2022-04-26 15:02:10|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1650985340000|2022-04-26 15:02:20|6540.18|6540.18|6542.3|6542.3|6542.3|6542.3|6540.18|6540.18|0
1650985350000|2022-04-26 15:02:30|6540.52|6540.52|6541.96|6541.96|6541.96|6541.96|6540.18|6540.18|0
1650985360000|2022-04-26 15:02:40|6542.45|6542.45|6542.45|6542.45|6542.7|6542.7|6542.45|6542.45|0
1650985370000|2022-04-26 15:02:50|6542.19|6542.19|6540.16|6540.16|6542.19|6542.19|6540.16|6540.16|0
1650985390000|2022-04-26 15:03:10|6540.41|6540.41|6540.64|6540.64|6540.64|6540.64|6540.41|6540.41|0
1650985400000|2022-04-26 15:03:20|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|0
1650985410000|2022-04-26 15:03:30|6540.19|6540.19|6541.36|6541.36|6541.97|6541.97|6540.19|6540.19|0
1650985420000|2022-04-26 15:03:40|6539.58|6539.58|6538.75|6538.75|6539.58|6539.58|6538.75|6538.75|0
1650985430000|2022-04-26 15:03:50|6540.53|6540.53|6540.87|6540.87|6540.87|6540.87|6540.53|6540.53|0
1650985440000|2022-04-26 15:04:00|6540.98|6540.98|6541.78|6541.78|6541.78|6541.78|6540.98|6540.98|0
1650985450000|2022-04-26 15:04:10|6541.69|6541.69|6541.45|6541.45|6541.69|6541.69|6541.45|6541.45|0
1650985460000|2022-04-26 15:04:20|6539.67|6539.67|6538.15|6538.15|6539.93|6539.93|6538.15|6538.15|0
1650985470000|2022-04-26 15:04:30|6536.37|6536.37|6537.35|6537.35|6537.81|6537.81|6536.03|6536.03|0
1650985480000|2022-04-26 15:04:40|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1650985490000|2022-04-26 15:04:50|6535.91|6535.91|6537.69|6537.69|6537.69|6537.69|6535.91|6535.91|0
1650985500000|2022-04-26 15:05:00|6535.56|6535.56|6536.08|6536.08|6536.08|6536.08|6534.96|6534.96|0
1650985520000|2022-04-26 15:05:20|6536.2|6536.2|6537.98|6537.98|6537.98|6537.98|6536.2|6536.2|0
1650985530000|2022-04-26 15:05:30|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|0
1650985540000|2022-04-26 15:05:40|6538.38|6538.38|6533.98|6533.98|6538.38|6538.38|6533.98|6533.98|0
1650985560000|2022-04-26 15:06:00|6534.68|6534.68|6534.68|6534.68|6534.68|6534.68|6532.9|6532.9|0
1650985570000|2022-04-26 15:06:10|6534.45|6534.45|6534.68|6534.68|6534.79|6534.79|6534.45|6534.45|0
1650985580000|2022-04-26 15:06:20|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|6534.79|0
1650985590000|2022-04-26 15:06:30|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|0
1650985600000|2022-04-26 15:06:40|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1650985610000|2022-04-26 15:06:50|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1650985620000|2022-04-26 15:07:00|6535|6535|6535|6535|6535|6535|6535|6535|0
1650985630000|2022-04-26 15:07:10|6535.23|6535.23|6534.87|6534.87|6535.23|6535.23|6534.87|6534.87|0
1650985640000|2022-04-26 15:07:20|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|0
1650985650000|2022-04-26 15:07:30|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|0
1650985680000|2022-04-26 15:08:00|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|0
1650985690000|2022-04-26 15:08:10|6533.94|6533.94|6533.69|6533.69|6533.94|6533.94|6533.69|6533.69|0
1650985700000|2022-04-26 15:08:20|6533.02|6533.02|6532.78|6532.78|6533.02|6533.02|6532.78|6532.78|0
1650985710000|2022-04-26 15:08:30|6532.43|6532.43|6532.31|6532.31|6532.43|6532.43|6530.53|6530.53|0
1650985730000|2022-04-26 15:08:50|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|0
1650985740000|2022-04-26 15:09:00|6529.37|6529.37|6529.03|6529.03|6529.37|6529.37|6529.03|6529.03|0
1650985750000|2022-04-26 15:09:10|6528.7|6528.7|6528.59|6528.59|6530.72|6530.72|6528.59|6528.59|0
1650985760000|2022-04-26 15:09:20|6529.27|6529.27|6531.05|6531.05|6531.05|6531.05|6529.27|6529.27|0
1650985780000|2022-04-26 15:09:40|6531.29|6531.29|6531.29|6531.29|6531.52|6531.52|6531.29|6531.29|0
1650985800000|2022-04-26 15:10:00|6531.05|6531.05|6527.37|6527.37|6531.05|6531.05|6527.37|6527.37|0
1650985820000|2022-04-26 15:10:20|6527.49|6527.49|6529.28|6529.28|6531.29|6531.29|6527.49|6527.49|0
1650985840000|2022-04-26 15:10:40|6529.51|6529.51|6529.54|6529.54|6529.54|6529.54|6529.18|6529.18|0
1650985850000|2022-04-26 15:10:50|6529.05|6529.05|6529.63|6529.63|6529.63|6529.63|6529.05|6529.05|0
1650985860000|2022-04-26 15:11:00|6529.74|6529.74|6531.52|6531.52|6531.52|6531.52|6529.74|6529.74|0
1650985870000|2022-04-26 15:11:10|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|0
1650985880000|2022-04-26 15:11:20|6533.42|6533.42|6534|6534|6534|6534|6533.42|6533.42|0
1650985890000|2022-04-26 15:11:30|6533.77|6533.77|6536.04|6536.04|6536.04|6536.04|6533.77|6533.77|0
1650985900000|2022-04-26 15:11:40|6534.1|6534.1|6533.77|6533.77|6534.1|6534.1|6533.77|6533.77|0
1650985910000|2022-04-26 15:11:50|6531.74|6531.74|6533.52|6533.52|6535.3|6535.3|6531.41|6531.41|0
1650985920000|2022-04-26 15:12:00|6533.41|6533.41|6533.07|6533.07|6533.41|6533.41|6531.29|6531.29|0
1650985930000|2022-04-26 15:12:10|6532.73|6532.73|6532.39|6532.39|6532.73|6532.73|6532.39|6532.39|0
1650985940000|2022-04-26 15:12:20|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1650985950000|2022-04-26 15:12:30|6532.48|6532.48|6530.93|6530.93|6532.48|6532.48|6530.7|6530.7|0
1650985960000|2022-04-26 15:12:40|6530.59|6530.59|6530.71|6530.71|6530.71|6530.71|6530.59|6530.59|0
1650985970000|2022-04-26 15:12:50|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1650985980000|2022-04-26 15:13:00|6528.68|6528.68|6532.46|6532.46|6532.46|6532.46|6528.68|6528.68|0
1650985990000|2022-04-26 15:13:10|6530.68|6530.68|6530.46|6530.46|6530.8|6530.8|6530.46|6530.46|0
1650986000000|2022-04-26 15:13:20|6530.12|6530.12|6530.46|6530.46|6531.9|6531.9|6530.12|6530.12|0
1650986010000|2022-04-26 15:13:30|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|0
1650986030000|2022-04-26 15:13:50|6530.12|6530.12|6530.24|6530.24|6530.24|6530.24|6530.12|6530.12|0
1650986040000|2022-04-26 15:14:00|6529.9|6529.9|6530.91|6530.91|6530.91|6530.91|6529.9|6529.9|0
1650986060000|2022-04-26 15:14:20|6530.24|6530.24|6530.12|6530.12|6530.24|6530.24|6530.12|6530.12|0
1650986070000|2022-04-26 15:14:30|6530.01|6530.01|6529.53|6529.53|6530.01|6530.01|6529.53|6529.53|0
1650986100000|2022-04-26 15:15:00|6529.28|6529.28|6527.37|6527.37|6529.28|6529.28|6527.14|6527.14|0
1650986110000|2022-04-26 15:15:10|6527.49|6527.49|6527.6|6527.6|6527.6|6527.6|6527.49|6527.49|0
1650986120000|2022-04-26 15:15:20|6525.82|6525.82|6525.82|6525.82|6525.94|6525.94|6525.82|6525.82|0
1650986140000|2022-04-26 15:15:40|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|0
1650986150000|2022-04-26 15:15:50|6525.82|6525.82|6523.93|6523.93|6526.07|6526.07|6523.93|6523.93|0
1650986160000|2022-04-26 15:16:00|6524.26|6524.26|6527.82|6527.82|6527.82|6527.82|6524.26|6524.26|0
1650986170000|2022-04-26 15:16:10|6528.07|6528.07|6527.96|6527.96|6528.07|6528.07|6527.96|6527.96|0
1650986180000|2022-04-26 15:16:20|6526.18|6526.18|6525.84|6525.84|6526.18|6526.18|6525.84|6525.84|0
1650986190000|2022-04-26 15:16:30|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|0
1650986200000|2022-04-26 15:16:40|6525.36|6525.36|6527.14|6527.14|6527.14|6527.14|6525.36|6525.36|0
1650986210000|2022-04-26 15:16:50|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|0
1650986220000|2022-04-26 15:17:00|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|0
1650986230000|2022-04-26 15:17:10|6526.61|6526.61|6526.1|6526.1|6528.39|6528.39|6526.1|6526.1|0
1650986240000|2022-04-26 15:17:20|6526.45|6526.45|6526.57|6526.57|6526.57|6526.57|6526.45|6526.45|0
1650986260000|2022-04-26 15:17:40|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|0
1650986270000|2022-04-26 15:17:50|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|0
1650986280000|2022-04-26 15:18:00|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|0
1650986300000|2022-04-26 15:18:20|6528.71|6528.71|6527.05|6527.05|6528.83|6528.83|6527.05|6527.05|0
1650986310000|2022-04-26 15:18:30|6526.71|6526.71|6524.93|6524.93|6526.71|6526.71|6524.93|6524.93|0
1650986320000|2022-04-26 15:18:40|6524.82|6524.82|6525.08|6525.08|6525.08|6525.08|6524.82|6524.82|0
1650986330000|2022-04-26 15:18:50|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|0
1650986340000|2022-04-26 15:19:00|6525.66|6525.66|6525.89|6525.89|6526.14|6526.14|6525.66|6525.66|0
1650986350000|2022-04-26 15:19:10|6524.11|6524.11|6525.65|6525.65|6525.65|6525.65|6523.87|6523.87|0
1650986370000|2022-04-26 15:19:30|6525.89|6525.89|6525.78|6525.78|6525.89|6525.89|6525.78|6525.78|0
1650986380000|2022-04-26 15:19:40|6526.12|6526.12|6526.12|6526.12|6526.46|6526.46|6526.12|6526.12|0
1650986390000|2022-04-26 15:19:50|6526.37|6526.37|6528.49|6528.49|6528.49|6528.49|6526.37|6526.37|0
1650986400000|2022-04-26 15:20:00|6528.73|6528.73|6529.7|6529.7|6529.7|6529.7|6528.73|6528.73|0
1650986410000|2022-04-26 15:20:10|6530.72|6530.72|6531.67|6531.67|6531.67|6531.67|6529.89|6529.89|0
1650986420000|2022-04-26 15:20:20|6531.4|6531.4|6531.5|6531.5|6531.65|6531.65|6531.39|6531.39|0
1650986430000|2022-04-26 15:20:30|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|0
1650986450000|2022-04-26 15:20:50|6530.92|6530.92|6531.04|6531.04|6531.04|6531.04|6530.92|6530.92|0
1650986460000|2022-04-26 15:21:00|6531.28|6531.28|6532.1|6532.1|6532.1|6532.1|6531.28|6531.28|0
1650986470000|2022-04-26 15:21:10|6532.21|6532.21|6532.55|6532.55|6532.55|6532.55|6532.21|6532.21|0
1650986480000|2022-04-26 15:21:20|6532.3|6532.3|6531.88|6531.88|6532.55|6532.55|6531.88|6531.88|0
1650986490000|2022-04-26 15:21:30|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1650986500000|2022-04-26 15:21:40|6532.35|6532.35|6533.51|6533.51|6535.29|6535.29|6532.35|6532.35|0
1650986510000|2022-04-26 15:21:50|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|0
1650986530000|2022-04-26 15:22:10|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|0
1650986540000|2022-04-26 15:22:20|6536.39|6536.39|6534.61|6534.61|6536.39|6536.39|6534.61|6534.61|0
1650986550000|2022-04-26 15:22:30|6536.39|6536.39|6536.39|6536.39|6536.64|6536.64|6536.39|6536.39|0
1650986560000|2022-04-26 15:22:40|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|0
1650986570000|2022-04-26 15:22:50|6534.95|6534.95|6533.1|6533.1|6536.73|6536.73|6533.1|6533.1|0
1650986580000|2022-04-26 15:23:00|6533.43|6533.43|6536.99|6536.99|6536.99|6536.99|6533.43|6533.43|0
1650986590000|2022-04-26 15:23:10|6537.24|6537.24|6537.33|6537.33|6537.58|6537.58|6537.24|6537.24|0
1650986600000|2022-04-26 15:23:20|6537.1|6537.1|6537.34|6537.34|6537.46|6537.46|6537.1|6537.1|0
1650986620000|2022-04-26 15:23:40|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|0
1650986640000|2022-04-26 15:24:00|6537.01|6537.01|6537.69|6537.69|6537.69|6537.69|6537.01|6537.01|0
1650986650000|2022-04-26 15:24:10|6538.15|6538.15|6538.4|6538.4|6538.4|6538.4|6538.15|6538.15|0
1650986660000|2022-04-26 15:24:20|6538.07|6538.07|6537.36|6537.36|6538.07|6538.07|6537.36|6537.36|0
1650986670000|2022-04-26 15:24:30|6537.24|6537.24|6537.5|6537.5|6537.5|6537.5|6537.24|6537.24|0
1650986680000|2022-04-26 15:24:40|6537.75|6537.75|6538.67|6538.67|6538.67|6538.67|6537.75|6537.75|0
1650986690000|2022-04-26 15:24:50|6538.92|6538.92|6540.2|6540.2|6540.7|6540.7|6538.92|6538.92|0
1650986700000|2022-04-26 15:25:00|6540.7|6540.7|6536.89|6536.89|6540.7|6540.7|6536.89|6536.89|0
1650986710000|2022-04-26 15:25:10|6537.15|6537.15|6536.77|6536.77|6537.15|6537.15|6536.66|6536.66|0
1650986720000|2022-04-26 15:25:20|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|0
1650986730000|2022-04-26 15:25:30|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|0
1650986750000|2022-04-26 15:25:50|6534.54|6534.54|6534.31|6534.31|6534.54|6534.54|6534.31|6534.31|0
1650986760000|2022-04-26 15:26:00|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|0
1650986770000|2022-04-26 15:26:10|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|0
1650986780000|2022-04-26 15:26:20|6536.31|6536.31|6538.09|6538.09|6538.43|6538.43|6536.31|6536.31|0
1650986820000|2022-04-26 15:27:00|6538.21|6538.21|6535.77|6535.77|6538.32|6538.32|6535.77|6535.77|0
1650986830000|2022-04-26 15:27:10|6536.02|6536.02|6535.78|6535.78|6536.02|6536.02|6535.78|6535.78|0
1650986840000|2022-04-26 15:27:20|6537.56|6537.56|6535.78|6535.78|6537.56|6537.56|6535.78|6535.78|0
1650986870000|2022-04-26 15:27:50|6536.03|6536.03|6539.59|6539.59|6539.59|6539.59|6536.03|6536.03|0
1650986880000|2022-04-26 15:28:00|6539.26|6539.26|6539.01|6539.01|6539.26|6539.26|6539.01|6539.01|0
1650986890000|2022-04-26 15:28:10|6539.34|6539.34|6539.69|6539.69|6539.69|6539.69|6539.34|6539.34|0
1650986910000|2022-04-26 15:28:30|6539.36|6539.36|6538.79|6538.79|6539.36|6539.36|6538.79|6538.79|0
1650986920000|2022-04-26 15:28:40|6537.01|6537.01|6541.06|6541.06|6541.4|6541.4|6537.01|6537.01|0
1650986930000|2022-04-26 15:28:50|6540.57|6540.57|6538.11|6538.11|6540.57|6540.57|6538.11|6538.11|0
1650986940000|2022-04-26 15:29:00|6537.86|6537.86|6538.79|6538.79|6539.04|6539.04|6537.86|6537.86|0
1650986950000|2022-04-26 15:29:10|6538.45|6538.45|6538.21|6538.21|6538.45|6538.45|6538.21|6538.21|0
1650986960000|2022-04-26 15:29:20|6538.32|6538.32|6539.78|6539.78|6540.11|6540.11|6537.99|6537.99|0
1650986970000|2022-04-26 15:29:30|6539.66|6539.66|6541.22|6541.22|6541.22|6541.22|6539.43|6539.43|0
1650986980000|2022-04-26 15:29:40|6541.89|6541.89|6544.26|6544.26|6544.52|6544.52|6541.46|6541.46|0
1650986990000|2022-04-26 15:29:50|6542.48|6542.48|6548.71|6548.71|6549.8|6549.8|6542.24|6542.24|0
1651043700000|2022-04-27 07:15:00|6513.87|6513.87|6519.21|6519.21|6519.21|6519.21|6513.87|6513.87|0
1651043720000|2022-04-27 07:15:20|6519.46|6519.46|6521.09|6521.09|6521.09|6521.09|6518.85|6518.85|0
1651043730000|2022-04-27 07:15:30|6520.86|6520.86|6518.32|6518.32|6520.86|6520.86|6518.32|6518.32|0
1651043740000|2022-04-27 07:15:40|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|0
1651043750000|2022-04-27 07:15:50|6517.94|6517.94|6519.85|6519.85|6520.19|6520.19|6517.83|6517.83|0
1651043760000|2022-04-27 07:16:00|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6519.78|6519.78|0
1651043770000|2022-04-27 07:16:10|6520.79|6520.79|6523.15|6523.15|6523.15|6523.15|6520.79|6520.79|0
1651043780000|2022-04-27 07:16:20|6523.4|6523.4|6526.18|6526.18|6526.18|6526.18|6523.4|6523.4|0
1651043790000|2022-04-27 07:16:30|6525.85|6525.85|6522.04|6522.04|6525.85|6525.85|6522.04|6522.04|0
1651043800000|2022-04-27 07:16:40|6522.39|6522.39|6521.95|6521.95|6522.39|6522.39|6521.47|6521.47|0
1651043810000|2022-04-27 07:16:50|6521.7|6521.7|6523.73|6523.73|6523.73|6523.73|6521.7|6521.7|0
1651043820000|2022-04-27 07:17:00|6523.46|6523.46|6530.06|6530.06|6530.06|6530.06|6523.37|6523.37|0
1651043830000|2022-04-27 07:17:10|6531.59|6531.59|6531.26|6531.26|6531.59|6531.59|6531.26|6531.26|0
1651043840000|2022-04-27 07:17:20|6531.52|6531.52|6534.73|6534.73|6534.73|6534.73|6531.52|6531.52|0
1651043850000|2022-04-27 07:17:30|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|0
1651043860000|2022-04-27 07:17:40|6534.47|6534.47|6533.77|6533.77|6534.47|6534.47|6533.54|6533.54|0
1651043870000|2022-04-27 07:17:50|6534.03|6534.03|6534.48|6534.48|6534.48|6534.48|6533.77|6533.77|0
1651043880000|2022-04-27 07:18:00|6534.25|6534.25|6530.2|6530.2|6534.25|6534.25|6530.2|6530.2|0
1651043890000|2022-04-27 07:18:10|6526.64|6526.64|6525.79|6525.79|6527.22|6527.22|6525.79|6525.79|0
1651043900000|2022-04-27 07:18:20|6527.57|6527.57|6528.06|6528.06|6528.06|6528.06|6527.57|6527.57|0
1651043910000|2022-04-27 07:18:30|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|0
1651043930000|2022-04-27 07:18:50|6525.7|6525.7|6524.77|6524.77|6525.7|6525.7|6524.77|6524.77|0
1651043940000|2022-04-27 07:19:00|6525|6525|6524.66|6524.66|6525|6525|6524.66|6524.66|0
1651043950000|2022-04-27 07:19:10|6524.77|6524.77|6524.66|6524.66|6524.77|6524.77|6524.66|6524.66|0
1651043960000|2022-04-27 07:19:20|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1651043970000|2022-04-27 07:19:30|6525.02|6525.02|6527.03|6527.03|6527.03|6527.03|6524.53|6524.53|0
1651043980000|2022-04-27 07:19:40|6527.28|6527.28|6528.26|6528.26|6528.26|6528.26|6527.28|6527.28|0
1651043990000|2022-04-27 07:19:50|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1651044000000|2022-04-27 07:20:00|6527.77|6527.77|6528.85|6528.85|6528.85|6528.85|6527.77|6527.77|0
1651044010000|2022-04-27 07:20:10|6528.35|6528.35|6528.57|6528.57|6528.82|6528.82|6528.11|6528.11|0
1651044030000|2022-04-27 07:20:30|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|0
1651044040000|2022-04-27 07:20:40|6527.77|6527.77|6527.78|6527.78|6528.12|6528.12|6527.77|6527.77|0
1651044050000|2022-04-27 07:20:50|6520.66|6520.66|6519.92|6519.92|6520.66|6520.66|6519.43|6519.43|0
1651044060000|2022-04-27 07:21:00|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|0
1651044070000|2022-04-27 07:21:10|6519.82|6519.82|6519.33|6519.33|6519.82|6519.82|6519.33|6519.33|0
1651044080000|2022-04-27 07:21:20|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|0
1651044090000|2022-04-27 07:21:30|6520.77|6520.77|6521.27|6521.27|6521.27|6521.27|6520.77|6520.77|0
1651044100000|2022-04-27 07:21:40|6520.74|6520.74|6519.08|6519.08|6520.74|6520.74|6519.08|6519.08|0
1651044110000|2022-04-27 07:21:50|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1651044120000|2022-04-27 07:22:00|6519.69|6519.69|6519.26|6519.26|6519.94|6519.94|6519.26|6519.26|0
1651044130000|2022-04-27 07:22:10|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|0
1651044160000|2022-04-27 07:22:40|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|0
1651044170000|2022-04-27 07:22:50|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|0
1651044190000|2022-04-27 07:23:10|6515.36|6515.36|6511.06|6511.06|6515.36|6515.36|6511.06|6511.06|0
1651044200000|2022-04-27 07:23:20|6510.72|6510.72|6507.16|6507.16|6510.72|6510.72|6507.16|6507.16|0
1651044210000|2022-04-27 07:23:30|6509.19|6509.19|6509.52|6509.52|6509.52|6509.52|6509.19|6509.19|0
1651044220000|2022-04-27 07:23:40|6510.01|6510.01|6509.77|6509.77|6510.01|6510.01|6509.77|6509.77|0
1651044230000|2022-04-27 07:23:50|6509.52|6509.52|6509.27|6509.27|6509.52|6509.52|6509.27|6509.27|0
1651044240000|2022-04-27 07:24:00|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|6509.03|0
1651044250000|2022-04-27 07:24:10|6510.81|6510.81|6511.88|6511.88|6511.88|6511.88|6510.81|6510.81|0
1651044270000|2022-04-27 07:24:30|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1651044280000|2022-04-27 07:24:40|6509.61|6509.61|6509.27|6509.27|6509.61|6509.61|6507.83|6507.83|0
1651044290000|2022-04-27 07:24:50|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|0
1651044300000|2022-04-27 07:25:00|6507.83|6507.83|6507.34|6507.34|6507.83|6507.83|6507.34|6507.34|0
1651044310000|2022-04-27 07:25:10|6509.12|6509.12|6510.9|6510.9|6510.9|6510.9|6509.12|6509.12|0
1651044320000|2022-04-27 07:25:20|6513.01|6513.01|6511.23|6511.23|6513.01|6513.01|6511.23|6511.23|0
1651044330000|2022-04-27 07:25:30|6509.45|6509.45|6511.47|6511.47|6511.47|6511.47|6509.45|6509.45|0
1651044340000|2022-04-27 07:25:40|6509.69|6509.69|6508.41|6508.41|6509.69|6509.69|6508.41|6508.41|0
1651044350000|2022-04-27 07:25:50|6510.04|6510.04|6512.06|6512.06|6512.06|6512.06|6510.04|6510.04|0
1651044360000|2022-04-27 07:26:00|6511.57|6511.57|6509.45|6509.45|6511.57|6511.57|6509.45|6509.45|0
1651044370000|2022-04-27 07:26:10|6509.34|6509.34|6509.34|6509.34|6511.12|6511.12|6509.34|6509.34|0
1651044410000|2022-04-27 07:26:50|6511.12|6511.12|6513.15|6513.15|6513.15|6513.15|6511.12|6511.12|0
1651044420000|2022-04-27 07:27:00|6511.37|6511.37|6505.69|6505.69|6511.37|6511.37|6505.69|6505.69|0
1651044430000|2022-04-27 07:27:10|6507.47|6507.47|6506.24|6506.24|6507.47|6507.47|6506.24|6506.24|0
1651044440000|2022-04-27 07:27:20|6504.46|6504.46|6504.03|6504.03|6504.46|6504.46|6503.29|6503.29|0
1651044450000|2022-04-27 07:27:30|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|0
1651044460000|2022-04-27 07:27:40|6506.06|6506.06|6505.48|6505.48|6506.06|6506.06|6505.48|6505.48|0
1651044480000|2022-04-27 07:28:00|6503.45|6503.45|6503.12|6503.12|6503.45|6503.45|6503.12|6503.12|0
1651044510000|2022-04-27 07:28:30|6499.31|6499.31|6498.64|6498.64|6499.31|6499.31|6498.64|6498.64|0
1651044520000|2022-04-27 07:28:40|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|0
1651044540000|2022-04-27 07:29:00|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|0
1651044550000|2022-04-27 07:29:10|6495.66|6495.66|6496.94|6496.94|6496.94|6496.94|6495.66|6495.66|0
1651044570000|2022-04-27 07:29:30|6496.68|6496.68|6495.91|6495.91|6496.68|6496.68|6495.91|6495.91|0
1651044580000|2022-04-27 07:29:40|6495.42|6495.42|6496.41|6496.41|6496.41|6496.41|6495.42|6495.42|0
1651044590000|2022-04-27 07:29:50|6492.85|6492.85|6492.61|6492.61|6492.85|6492.85|6492.61|6492.61|0
1651044600000|2022-04-27 07:30:00|6492.12|6492.12|6492.61|6492.61|6492.61|6492.61|6492.12|6492.12|0
1651044610000|2022-04-27 07:30:10|6492.86|6492.86|6498.61|6498.61|6498.95|6498.95|6492.86|6492.86|0
1651044620000|2022-04-27 07:30:20|6500.39|6500.39|6498.61|6498.61|6500.39|6500.39|6498.61|6498.61|0
1651044630000|2022-04-27 07:30:30|6499.07|6499.07|6499.32|6499.32|6499.32|6499.32|6499.07|6499.07|0
1651044650000|2022-04-27 07:30:50|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|0
1651044660000|2022-04-27 07:31:00|6503.22|6503.22|6503.48|6503.48|6503.48|6503.48|6503.22|6503.22|0
1651044670000|2022-04-27 07:31:10|6502.99|6502.99|6506.55|6506.55|6506.55|6506.55|6502.99|6502.99|0
1651044680000|2022-04-27 07:31:20|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|0
1651044700000|2022-04-27 07:31:40|6508.58|6508.58|6508.46|6508.46|6508.69|6508.69|6508.46|6508.46|0
1651044710000|2022-04-27 07:31:50|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|0
1651044720000|2022-04-27 07:32:00|6508.82|6508.82|6508.49|6508.49|6508.82|6508.82|6507.98|6507.98|0
1651044730000|2022-04-27 07:32:10|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|0
1651044740000|2022-04-27 07:32:20|6510.03|6510.03|6510.27|6510.27|6510.27|6510.27|6510.03|6510.03|0
1651044750000|2022-04-27 07:32:30|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|0
1651044760000|2022-04-27 07:32:40|6511.81|6511.81|6513.59|6513.59|6513.59|6513.59|6511.81|6511.81|0
1651044770000|2022-04-27 07:32:50|6514.08|6514.08|6514.34|6514.34|6514.34|6514.34|6514.08|6514.08|0
1651044780000|2022-04-27 07:33:00|6514.81|6514.81|6512.92|6512.92|6515.05|6515.05|6512.92|6512.92|0
1651044790000|2022-04-27 07:33:10|6512.68|6512.68|6514.69|6514.69|6514.69|6514.69|6512.68|6512.68|0
1651044800000|2022-04-27 07:33:20|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|0
1651044810000|2022-04-27 07:33:30|6512.24|6512.24|6512.33|6512.33|6512.58|6512.58|6512.24|6512.24|0
1651044820000|2022-04-27 07:33:40|6512|6512|6512|6512|6512|6512|6512|6512|0
1651044830000|2022-04-27 07:33:50|6514.02|6514.02|6515.8|6515.8|6515.8|6515.8|6514.02|6514.02|0
1651044840000|2022-04-27 07:34:00|6515.56|6515.56|6515.32|6515.32|6515.56|6515.56|6515.32|6515.32|0
1651044870000|2022-04-27 07:34:30|6513.54|6513.54|6512.11|6512.11|6513.54|6513.54|6511.76|6511.76|0
1651044880000|2022-04-27 07:34:40|6511.88|6511.88|6511.15|6511.15|6511.88|6511.88|6511.15|6511.15|0
1651044890000|2022-04-27 07:34:50|6509.37|6509.37|6508.7|6508.7|6509.37|6509.37|6508.7|6508.7|0
1651044900000|2022-04-27 07:35:00|6507.72|6507.72|6507.04|6507.04|6507.72|6507.72|6507.04|6507.04|0
1651044910000|2022-04-27 07:35:10|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1651044920000|2022-04-27 07:35:20|6504.4|6504.4|6502.85|6502.85|6504.63|6504.63|6502.85|6502.85|0
1651044930000|2022-04-27 07:35:30|6501.07|6501.07|6500.84|6500.84|6501.07|6501.07|6500.84|6500.84|0
1651044940000|2022-04-27 07:35:40|6500.51|6500.51|6502.29|6502.29|6502.29|6502.29|6500.51|6500.51|0
1651044950000|2022-04-27 07:35:50|6502.62|6502.62|6501.95|6501.95|6502.62|6502.62|6501.95|6501.95|0
1651044960000|2022-04-27 07:36:00|6501.7|6501.7|6501.12|6501.12|6501.7|6501.7|6501.12|6501.12|0
1651044970000|2022-04-27 07:36:10|6497.56|6497.56|6495.25|6495.25|6497.56|6497.56|6495.25|6495.25|0
1651044980000|2022-04-27 07:36:20|6494.99|6494.99|6492.47|6492.47|6494.99|6494.99|6492.47|6492.47|0
1651045000000|2022-04-27 07:36:40|6492.24|6492.24|6492.01|6492.01|6492.24|6492.24|6492.01|6492.01|0
1651045010000|2022-04-27 07:36:50|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|0
1651045030000|2022-04-27 07:37:10|6489.98|6489.98|6488.2|6488.2|6489.98|6489.98|6488.2|6488.2|0
1651045040000|2022-04-27 07:37:20|6487.53|6487.53|6487.53|6487.53|6487.53|6487.53|6487.53|6487.53|0
1651045050000|2022-04-27 07:37:30|6487.18|6487.18|6493.49|6493.49|6493.49|6493.49|6487.18|6487.18|0
1651045060000|2022-04-27 07:37:40|6493.83|6493.83|6490.27|6490.27|6493.83|6493.83|6490.27|6490.27|0
1651045070000|2022-04-27 07:37:50|6490.38|6490.38|6491.77|6491.77|6491.77|6491.77|6490.38|6490.38|0
1651045080000|2022-04-27 07:38:00|6493.55|6493.55|6492.5|6492.5|6493.89|6493.89|6492.5|6492.5|0
1651045100000|2022-04-27 07:38:20|6492.75|6492.75|6494.94|6494.94|6494.94|6494.94|6492.48|6492.48|0
1651045120000|2022-04-27 07:38:40|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1651045130000|2022-04-27 07:38:50|6496.14|6496.14|6496.47|6496.47|6496.47|6496.47|6496.14|6496.14|0
1651045140000|2022-04-27 07:39:00|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|0
1651045150000|2022-04-27 07:39:10|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|6496.6|0
1651045160000|2022-04-27 07:39:20|6498.88|6498.88|6498.77|6498.77|6498.88|6498.88|6498.53|6498.53|0
1651045170000|2022-04-27 07:39:30|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|0
1651045180000|2022-04-27 07:39:40|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|0
1651045200000|2022-04-27 07:40:00|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|0
1651045210000|2022-04-27 07:40:10|6499.68|6499.68|6503.5|6503.5|6503.5|6503.5|6499.68|6499.68|0
1651045220000|2022-04-27 07:40:20|6503.01|6503.01|6500.56|6500.56|6503.01|6503.01|6500.56|6500.56|0
1651045230000|2022-04-27 07:40:30|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|0
1651045240000|2022-04-27 07:40:40|6502.25|6502.25|6503.04|6503.04|6503.04|6503.04|6502.25|6502.25|0
1651045250000|2022-04-27 07:40:50|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|0
1651045260000|2022-04-27 07:41:00|6503.49|6503.49|6503.15|6503.15|6503.49|6503.49|6503.15|6503.15|0
1651045270000|2022-04-27 07:41:10|6503.82|6503.82|6511.21|6511.21|6511.21|6511.21|6503.82|6503.82|0
1651045280000|2022-04-27 07:41:20|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|0
1651045290000|2022-04-27 07:41:30|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|0
1651045310000|2022-04-27 07:41:50|6511.46|6511.46|6510.97|6510.97|6511.46|6511.46|6510.97|6510.97|0
1651045320000|2022-04-27 07:42:00|6511.23|6511.23|6511.9|6511.9|6511.9|6511.9|6511.23|6511.23|0
1651045340000|2022-04-27 07:42:20|6512.24|6512.24|6512.49|6512.49|6512.49|6512.49|6512.24|6512.24|0
1651045350000|2022-04-27 07:42:30|6512.24|6512.24|6513.4|6513.4|6513.74|6513.74|6512.24|6512.24|0
1651045360000|2022-04-27 07:42:40|6513.16|6513.16|6513.86|6513.86|6513.86|6513.86|6513.16|6513.16|0
1651045370000|2022-04-27 07:42:50|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1651045380000|2022-04-27 07:43:00|6514.37|6514.37|6514.72|6514.72|6514.72|6514.72|6514.25|6514.25|0
1651045400000|2022-04-27 07:43:20|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1651045410000|2022-04-27 07:43:30|6514.35|6514.35|6514.47|6514.47|6514.47|6514.47|6514.35|6514.35|0
1651045420000|2022-04-27 07:43:40|6513.8|6513.8|6513.09|6513.09|6513.8|6513.8|6513.09|6513.09|0
1651045430000|2022-04-27 07:43:50|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1651045440000|2022-04-27 07:44:00|6509|6509|6507.11|6507.11|6509|6509|6507.11|6507.11|0
1651045450000|2022-04-27 07:44:10|6506.77|6506.77|6509.52|6509.52|6509.52|6509.52|6506.42|6506.42|0
1651045480000|2022-04-27 07:44:40|6507.28|6507.28|6507.61|6507.61|6507.61|6507.61|6507.28|6507.28|0
1651045490000|2022-04-27 07:44:50|6504.05|6504.05|6503.54|6503.54|6504.05|6504.05|6503.54|6503.54|0
1651045500000|2022-04-27 07:45:00|6503.21|6503.21|6503.09|6503.09|6503.21|6503.21|6503.09|6503.09|0
1651045510000|2022-04-27 07:45:10|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1651045530000|2022-04-27 07:45:30|6502.52|6502.52|6497.13|6497.13|6502.52|6502.52|6497.13|6497.13|0
1651045540000|2022-04-27 07:45:40|6497.8|6497.8|6499.91|6499.91|6499.91|6499.91|6497.8|6497.8|0
1651045550000|2022-04-27 07:45:50|6501.94|6501.94|6502.29|6502.29|6502.29|6502.29|6501.94|6501.94|0
1651045560000|2022-04-27 07:46:00|6502.52|6502.52|6500.74|6500.74|6502.52|6502.52|6500.74|6500.74|0
1651045580000|2022-04-27 07:46:20|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1651045590000|2022-04-27 07:46:30|6501.08|6501.08|6501.31|6501.31|6501.42|6501.42|6501.08|6501.08|0
1651045600000|2022-04-27 07:46:40|6508.68|6508.68|6506.9|6506.9|6508.68|6508.68|6506.9|6506.9|0
1651045620000|2022-04-27 07:47:00|6505.12|6505.12|6504.87|6504.87|6505.12|6505.12|6503.09|6503.09|0
1651045630000|2022-04-27 07:47:10|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1651045640000|2022-04-27 07:47:20|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1651045650000|2022-04-27 07:47:30|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1651045660000|2022-04-27 07:47:40|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1651045680000|2022-04-27 07:48:00|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1651045690000|2022-04-27 07:48:10|6506.43|6506.43|6506.31|6506.31|6506.43|6506.43|6506.31|6506.31|0
1651045700000|2022-04-27 07:48:20|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1651045720000|2022-04-27 07:48:40|6506.21|6506.21|6504.08|6504.08|6506.21|6506.21|6503.85|6503.85|0
1651045730000|2022-04-27 07:48:50|6505.86|6505.86|6507.64|6507.64|6507.64|6507.64|6505.86|6505.86|0
1651045740000|2022-04-27 07:49:00|6505.86|6505.86|6505.63|6505.63|6505.86|6505.86|6505.63|6505.63|0
1651045760000|2022-04-27 07:49:20|6505.96|6505.96|6506.31|6506.31|6506.54|6506.54|6505.96|6505.96|0
1651045770000|2022-04-27 07:49:30|6506.65|6506.65|6506.31|6506.31|6506.65|6506.65|6506.31|6506.31|0
1651045780000|2022-04-27 07:49:40|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|0
1651045820000|2022-04-27 07:50:20|6506.69|6506.69|6506.45|6506.45|6506.69|6506.69|6506.45|6506.45|0
1651045830000|2022-04-27 07:50:30|6504.67|6504.67|6503.34|6503.34|6504.67|6504.67|6503.34|6503.34|0
1651045840000|2022-04-27 07:50:40|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1651045850000|2022-04-27 07:50:50|6499.77|6499.77|6499.03|6499.03|6501.56|6501.56|6499.03|6499.03|0
1651045860000|2022-04-27 07:51:00|6497.25|6497.25|6495.98|6495.98|6498.77|6498.77|6495.98|6495.98|0
1651045870000|2022-04-27 07:51:10|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|0
1651045880000|2022-04-27 07:51:20|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1651045890000|2022-04-27 07:51:30|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1651045900000|2022-04-27 07:51:40|6497.65|6497.65|6497.98|6497.98|6497.98|6497.98|6497.65|6497.65|0
1651045920000|2022-04-27 07:52:00|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|0
1651045930000|2022-04-27 07:52:10|6502.16|6502.16|6501.7|6501.7|6502.16|6502.16|6501.7|6501.7|0
1651045960000|2022-04-27 07:52:40|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|0
1651045970000|2022-04-27 07:52:50|6504.17|6504.17|6504.17|6504.17|6504.17|6504.17|6504.17|6504.17|0
1651045980000|2022-04-27 07:53:00|6504.43|6504.43|6504.68|6504.68|6504.68|6504.68|6504.43|6504.43|0
1651046000000|2022-04-27 07:53:20|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1651046020000|2022-04-27 07:53:40|6503.71|6503.71|6505.49|6505.49|6505.49|6505.49|6503.71|6503.71|0
1651046030000|2022-04-27 07:53:50|6505.24|6505.24|6504.9|6504.9|6505.24|6505.24|6504.9|6504.9|0
1651046040000|2022-04-27 07:54:00|6504.67|6504.67|6504.91|6504.91|6504.91|6504.91|6504.67|6504.67|0
1651046070000|2022-04-27 07:54:30|6505.58|6505.58|6507.48|6507.48|6507.48|6507.48|6505.58|6505.58|0
1651046080000|2022-04-27 07:54:40|6507.23|6507.23|6502.51|6502.51|6507.23|6507.23|6502.51|6502.51|0
1651046090000|2022-04-27 07:54:50|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|0
1651046100000|2022-04-27 07:55:00|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|0
1651046110000|2022-04-27 07:55:10|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|0
1651046120000|2022-04-27 07:55:20|6502.51|6502.51|6501.84|6501.84|6502.51|6502.51|6501.84|6501.84|0
1651046140000|2022-04-27 07:55:40|6499.81|6499.81|6499.55|6499.55|6499.81|6499.81|6499.55|6499.55|0
1651046150000|2022-04-27 07:55:50|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|0
1651046160000|2022-04-27 07:56:00|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|6500.99|0
1651046180000|2022-04-27 07:56:20|6500.76|6500.76|6500.64|6500.64|6500.76|6500.76|6500.64|6500.64|0
1651046190000|2022-04-27 07:56:30|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1651046200000|2022-04-27 07:56:40|6500.06|6500.06|6499.94|6499.94|6500.06|6500.06|6499.94|6499.94|0
1651046210000|2022-04-27 07:56:50|6499.68|6499.68|6499.19|6499.19|6501.46|6501.46|6499.19|6499.19|0
1651046220000|2022-04-27 07:57:00|6500.97|6500.97|6503.24|6503.24|6503.24|6503.24|6500.97|6500.97|0
1651046230000|2022-04-27 07:57:10|6503.47|6503.47|6501.36|6501.36|6503.47|6503.47|6501.36|6501.36|0
1651046240000|2022-04-27 07:57:20|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|0
1651046250000|2022-04-27 07:57:30|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|0
1651046260000|2022-04-27 07:57:40|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|0
1651046270000|2022-04-27 07:57:50|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|0
1651046280000|2022-04-27 07:58:00|6507.4|6507.4|6506.08|6506.08|6507.4|6507.4|6505.62|6505.62|0
1651046290000|2022-04-27 07:58:10|6507.86|6507.86|6506.08|6506.08|6507.86|6507.86|6506.08|6506.08|0
1651046300000|2022-04-27 07:58:20|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1651046340000|2022-04-27 07:59:00|6506.3|6506.3|6506.05|6506.05|6506.3|6506.3|6504.52|6504.52|0
1651046350000|2022-04-27 07:59:10|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|0
1651046360000|2022-04-27 07:59:20|6506.18|6506.18|6505.95|6505.95|6506.18|6506.18|6505.95|6505.95|0
1651046380000|2022-04-27 07:59:40|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|0
1651046390000|2022-04-27 07:59:50|6508.07|6508.07|6508.42|6508.42|6508.42|6508.42|6508.07|6508.07|0
1651046400000|2022-04-27 08:00:00|6508.65|6508.65|6506.98|6506.98|6508.76|6508.76|6506.98|6506.98|0
1651046410000|2022-04-27 08:00:10|6505.2|6505.2|6506.87|6506.87|6506.87|6506.87|6505.09|6505.09|0
1651046420000|2022-04-27 08:00:20|6506.75|6506.75|6505.9|6505.9|6506.75|6506.75|6505.9|6505.9|0
1651046430000|2022-04-27 08:00:30|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|0
1651046440000|2022-04-27 08:00:40|6503.78|6503.78|6506.39|6506.39|6506.39|6506.39|6503.78|6503.78|0
1651046450000|2022-04-27 08:00:50|6508.17|6508.17|6508.84|6508.84|6508.84|6508.84|6508.17|6508.17|0
1651046470000|2022-04-27 08:01:10|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|0
1651046480000|2022-04-27 08:01:20|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|0
1651046490000|2022-04-27 08:01:30|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|6512.89|0
1651046500000|2022-04-27 08:01:40|6512.4|6512.4|6509.21|6509.21|6512.4|6512.4|6509.21|6509.21|0
1651046510000|2022-04-27 08:01:50|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1651046520000|2022-04-27 08:02:00|6511.24|6511.24|6513.02|6513.02|6513.02|6513.02|6511.24|6511.24|0
1651046530000|2022-04-27 08:02:10|6513.48|6513.48|6513.36|6513.36|6513.48|6513.48|6513.36|6513.36|0
1651046540000|2022-04-27 08:02:20|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|0
1651046550000|2022-04-27 08:02:30|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|0
1651046560000|2022-04-27 08:02:40|6514.37|6514.37|6514.85|6514.85|6514.85|6514.85|6514.37|6514.37|0
1651046570000|2022-04-27 08:02:50|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1651046580000|2022-04-27 08:03:00|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|0
1651046590000|2022-04-27 08:03:10|6517.65|6517.65|6517.91|6517.91|6517.91|6517.91|6517.65|6517.65|0
1651046610000|2022-04-27 08:03:30|6518.25|6518.25|6519.21|6519.21|6519.21|6519.21|6518.25|6518.25|0
1651046620000|2022-04-27 08:03:40|6518.63|6518.63|6518.74|6518.74|6518.74|6518.74|6518.63|6518.63|0
1651046640000|2022-04-27 08:04:00|6519.24|6519.24|6515.68|6515.68|6519.24|6519.24|6515.68|6515.68|0
1651046650000|2022-04-27 08:04:10|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|0
1651046660000|2022-04-27 08:04:20|6519.24|6519.24|6519.91|6519.91|6519.91|6519.91|6519.24|6519.24|0
1651046670000|2022-04-27 08:04:30|6520.37|6520.37|6520.04|6520.04|6520.37|6520.37|6520.04|6520.04|0
1651046680000|2022-04-27 08:04:40|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|0
1651046700000|2022-04-27 08:05:00|6527.03|6527.03|6525.25|6525.25|6527.03|6527.03|6525.25|6525.25|0
1651046720000|2022-04-27 08:05:20|6524.92|6524.92|6524.58|6524.58|6525.15|6525.15|6524.58|6524.58|0
1651046750000|2022-04-27 08:05:50|6524.34|6524.34|6524.58|6524.58|6524.85|6524.85|6524.34|6524.34|0
1651046770000|2022-04-27 08:06:10|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|0
1651046780000|2022-04-27 08:06:20|6525.34|6525.34|6525.59|6525.59|6525.59|6525.59|6525.34|6525.34|0
1651046790000|2022-04-27 08:06:30|6525.7|6525.7|6525.69|6525.69|6525.7|6525.7|6525.34|6525.34|0
1651046800000|2022-04-27 08:06:40|6525.44|6525.44|6526.01|6526.01|6526.01|6526.01|6525.44|6525.44|0
1651046820000|2022-04-27 08:07:00|6527.79|6527.79|6525.4|6525.4|6527.79|6527.79|6525.4|6525.4|0
1651046830000|2022-04-27 08:07:10|6525.28|6525.28|6525.05|6525.05|6525.28|6525.28|6525.05|6525.05|0
1651046840000|2022-04-27 08:07:20|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|0
1651046850000|2022-04-27 08:07:30|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6521.15|6521.15|0
1651046870000|2022-04-27 08:07:50|6523.43|6523.43|6525.21|6525.21|6525.21|6525.21|6523.43|6523.43|0
1651046880000|2022-04-27 08:08:00|6525.54|6525.54|6525.88|6525.88|6525.88|6525.88|6525.54|6525.54|0
1651046920000|2022-04-27 08:08:40|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1651046960000|2022-04-27 08:09:20|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|0
1651046970000|2022-04-27 08:09:30|6522.94|6522.94|6520.58|6520.58|6522.94|6522.94|6520.58|6520.58|0
1651046980000|2022-04-27 08:09:40|6520.82|6520.82|6520.49|6520.49|6520.82|6520.82|6520.49|6520.49|0
1651047000000|2022-04-27 08:10:00|6519.99|6519.99|6518.56|6518.56|6520.34|6520.34|6518.56|6518.56|0
1651047010000|2022-04-27 08:10:10|6518.22|6518.22|6518.47|6518.47|6518.47|6518.47|6518.22|6518.22|0
1651047040000|2022-04-27 08:10:40|6519.14|6519.14|6519.97|6519.97|6519.97|6519.97|6519.14|6519.14|0
1651047080000|2022-04-27 08:11:20|6519.73|6519.73|6521.84|6521.84|6521.84|6521.84|6519.73|6519.73|0
1651047100000|2022-04-27 08:11:40|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|0
1651047120000|2022-04-27 08:12:00|6520.94|6520.94|6520.6|6520.6|6520.94|6520.94|6520.6|6520.6|0
1651047140000|2022-04-27 08:12:20|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|0
1651047150000|2022-04-27 08:12:30|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1651047170000|2022-04-27 08:12:50|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1651047190000|2022-04-27 08:13:10|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1651047220000|2022-04-27 08:13:40|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|0
1651047230000|2022-04-27 08:13:50|6520.51|6520.51|6522.29|6522.29|6522.54|6522.54|6520.51|6520.51|0
1651047240000|2022-04-27 08:14:00|6522.18|6522.18|6522.54|6522.54|6522.54|6522.54|6522.18|6522.18|0
1651047250000|2022-04-27 08:14:10|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1651047270000|2022-04-27 08:14:30|6525.33|6525.33|6525.42|6525.42|6525.66|6525.66|6525.33|6525.33|0
1651047280000|2022-04-27 08:14:40|6525.17|6525.17|6524.5|6524.5|6525.17|6525.17|6524.5|6524.5|0
1651047290000|2022-04-27 08:14:50|6525.01|6525.01|6526.06|6526.06|6526.31|6526.31|6525.01|6525.01|0
1651047300000|2022-04-27 08:15:00|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|0
1651047310000|2022-04-27 08:15:10|6525.97|6525.97|6526.64|6526.64|6526.64|6526.64|6525.97|6525.97|0
1651047330000|2022-04-27 08:15:30|6526.89|6526.89|6528.3|6528.3|6528.3|6528.3|6526.89|6526.89|0
1651047350000|2022-04-27 08:15:50|6527.29|6527.29|6526.8|6526.8|6527.29|6527.29|6526.8|6526.8|0
1651047370000|2022-04-27 08:16:10|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1651047380000|2022-04-27 08:16:20|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|0
1651047400000|2022-04-27 08:16:40|6527.54|6527.54|6526.43|6526.43|6527.54|6527.54|6526.43|6526.43|0
1651047410000|2022-04-27 08:16:50|6526.19|6526.19|6525.94|6525.94|6526.19|6526.19|6525.94|6525.94|0
1651047420000|2022-04-27 08:17:00|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1651047430000|2022-04-27 08:17:10|6525.15|6525.15|6525.4|6525.4|6525.4|6525.4|6525.15|6525.15|0
1651047450000|2022-04-27 08:17:30|6525.64|6525.64|6527.15|6527.15|6527.15|6527.15|6525.64|6525.64|0
1651047490000|2022-04-27 08:18:10|6526.65|6526.65|6526.16|6526.16|6526.65|6526.65|6526.16|6526.16|0
1651047510000|2022-04-27 08:18:30|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|0
1651047520000|2022-04-27 08:18:40|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|0
1651047530000|2022-04-27 08:18:50|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|0
1651047550000|2022-04-27 08:19:10|6525.6|6525.6|6526.07|6526.07|6526.07|6526.07|6525.6|6525.6|0
1651047560000|2022-04-27 08:19:20|6526.18|6526.18|6524.4|6524.4|6526.18|6526.18|6524.4|6524.4|0
1651047610000|2022-04-27 08:20:10|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|0
1651047620000|2022-04-27 08:20:20|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|0
1651047640000|2022-04-27 08:20:40|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|0
1651047650000|2022-04-27 08:20:50|6524.89|6524.89|6525.39|6525.39|6525.39|6525.39|6524.89|6524.89|0
1651047680000|2022-04-27 08:21:20|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|0
1651047710000|2022-04-27 08:21:50|6523.96|6523.96|6523.46|6523.46|6523.96|6523.96|6523.46|6523.46|0
1651047720000|2022-04-27 08:22:00|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1651047730000|2022-04-27 08:22:10|6521.45|6521.45|6521.33|6521.33|6521.45|6521.45|6521.33|6521.33|0
1651047750000|2022-04-27 08:22:30|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|0
1651047760000|2022-04-27 08:22:40|6524.46|6524.46|6524.95|6524.95|6524.95|6524.95|6524.46|6524.46|0
1651047770000|2022-04-27 08:22:50|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1651047820000|2022-04-27 08:23:40|6524.79|6524.79|6532.03|6532.03|6532.36|6532.36|6524.79|6524.79|0
1651047850000|2022-04-27 08:24:10|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|0
1651047860000|2022-04-27 08:24:20|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1651047880000|2022-04-27 08:24:40|6536.09|6536.09|6540.78|6540.78|6540.78|6540.78|6536.09|6536.09|0
1651047890000|2022-04-27 08:24:50|6540.53|6540.53|6538.42|6538.42|6540.53|6540.53|6538.42|6538.42|0
1651047900000|2022-04-27 08:25:00|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|0
1651047940000|2022-04-27 08:25:40|6538.42|6538.42|6538.42|6538.42|6538.42|6538.42|6538.42|6538.42|0
1651047950000|2022-04-27 08:25:50|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|0
1651047980000|2022-04-27 08:26:20|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|0
1651047990000|2022-04-27 08:26:30|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1651048000000|2022-04-27 08:26:40|6540.96|6540.96|6540.73|6540.73|6540.96|6540.96|6540.73|6540.73|0
1651048010000|2022-04-27 08:26:50|6542.51|6542.51|6542.75|6542.75|6542.75|6542.75|6542.51|6542.51|0
1651048030000|2022-04-27 08:27:10|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|0
1651048040000|2022-04-27 08:27:20|6545.2|6545.2|6545.57|6545.57|6545.57|6545.57|6545.2|6545.2|0
1651048080000|2022-04-27 08:28:00|6545.83|6545.83|6546.18|6546.18|6546.18|6546.18|6545.83|6545.83|0
1651048090000|2022-04-27 08:28:10|6547.19|6547.19|6546.51|6546.51|6547.19|6547.19|6546.51|6546.51|0
1651048100000|2022-04-27 08:28:20|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|0
1651048160000|2022-04-27 08:29:20|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|0
1651048170000|2022-04-27 08:29:30|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|0
1651048180000|2022-04-27 08:29:40|6550.07|6550.07|6549.45|6549.45|6550.07|6550.07|6549.45|6549.45|0
1651048190000|2022-04-27 08:29:50|6549.71|6549.71|6552.1|6552.1|6552.35|6552.35|6549.71|6549.71|0
1651048200000|2022-04-27 08:30:00|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1651048210000|2022-04-27 08:30:10|6553.63|6553.63|6551.85|6551.85|6553.63|6553.63|6551.85|6551.85|0
1651048220000|2022-04-27 08:30:20|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|0
1651048230000|2022-04-27 08:30:30|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1651048270000|2022-04-27 08:31:10|6555.53|6555.53|6558.16|6558.16|6558.16|6558.16|6555.53|6555.53|0
1651048280000|2022-04-27 08:31:20|6558.42|6558.42|6556.64|6556.64|6558.42|6558.42|6556.64|6556.64|0
1651048300000|2022-04-27 08:31:40|6557.13|6557.13|6555.85|6555.85|6557.13|6557.13|6555.35|6555.35|0
1651048310000|2022-04-27 08:31:50|6555.6|6555.6|6558.6|6558.6|6558.6|6558.6|6555.25|6555.25|0
1651048320000|2022-04-27 08:32:00|6558.11|6558.11|6558.22|6558.22|6558.22|6558.22|6558.11|6558.11|0
1651048340000|2022-04-27 08:32:20|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|0
1651048360000|2022-04-27 08:32:40|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|0
1651048370000|2022-04-27 08:32:50|6556.29|6556.29|6556.1|6556.1|6556.29|6556.29|6556.1|6556.1|0
1651048380000|2022-04-27 08:33:00|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|0
1651048410000|2022-04-27 08:33:30|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|0
1651048420000|2022-04-27 08:33:40|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1651048430000|2022-04-27 08:33:50|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|0
1651048440000|2022-04-27 08:34:00|6556.27|6556.27|6558.05|6558.05|6558.05|6558.05|6556.27|6556.27|0
1651048450000|2022-04-27 08:34:10|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|0
1651048460000|2022-04-27 08:34:20|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1651048480000|2022-04-27 08:34:40|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|0
1651048490000|2022-04-27 08:34:50|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|0
1651048500000|2022-04-27 08:35:00|6552.62|6552.62|6552.96|6552.96|6552.96|6552.96|6552.62|6552.62|0
1651048510000|2022-04-27 08:35:10|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|0
1651048550000|2022-04-27 08:35:50|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|0
1651048580000|2022-04-27 08:36:20|6553.41|6553.41|6553.64|6553.64|6553.64|6553.64|6553.41|6553.41|0
1651048590000|2022-04-27 08:36:30|6553.87|6553.87|6555.77|6555.77|6555.77|6555.77|6553.87|6553.87|0
1651048610000|2022-04-27 08:36:50|6556.23|6556.23|6559.79|6559.79|6559.79|6559.79|6556.23|6556.23|0
1651048620000|2022-04-27 08:37:00|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.43|6559.43|0
1651048630000|2022-04-27 08:37:10|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1651048640000|2022-04-27 08:37:20|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|0
1651048670000|2022-04-27 08:37:50|6559.56|6559.56|6559.33|6559.33|6559.56|6559.56|6559.1|6559.1|0
1651048680000|2022-04-27 08:38:00|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|0
1651048690000|2022-04-27 08:38:10|6557.21|6557.21|6558.88|6558.88|6558.99|6558.99|6557.21|6557.21|0
1651048730000|2022-04-27 08:38:50|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|0
1651048740000|2022-04-27 08:39:00|6558.75|6558.75|6558.4|6558.4|6558.75|6558.75|6558.4|6558.4|0
1651048750000|2022-04-27 08:39:10|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|0
1651048760000|2022-04-27 08:39:20|6559.12|6559.12|6559.62|6559.62|6559.62|6559.62|6559.12|6559.12|0
1651048780000|2022-04-27 08:39:40|6560.11|6560.11|6560.78|6560.78|6560.78|6560.78|6560.11|6560.11|0
1651048790000|2022-04-27 08:39:50|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1651048840000|2022-04-27 08:40:40|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1651048860000|2022-04-27 08:41:00|6560.65|6560.65|6560.92|6560.92|6560.92|6560.92|6560.65|6560.65|0
1651048910000|2022-04-27 08:41:50|6559.14|6559.14|6557.62|6557.62|6562.96|6562.96|6557.62|6557.62|0
1651048920000|2022-04-27 08:42:00|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|0
1651048960000|2022-04-27 08:42:40|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1651048970000|2022-04-27 08:42:50|6564.18|6564.18|6562.67|6562.67|6564.18|6564.18|6562.4|6562.4|0
1651048980000|2022-04-27 08:43:00|6564.45|6564.45|6562.67|6562.67|6564.45|6564.45|6562.67|6562.67|0
1651048990000|2022-04-27 08:43:10|6564.45|6564.45|6563|6563|6564.78|6564.78|6562.67|6562.67|0
1651049000000|2022-04-27 08:43:20|6564.78|6564.78|6566.81|6566.81|6566.81|6566.81|6563|6563|0
1651049010000|2022-04-27 08:43:30|6563.25|6563.25|6563.25|6563.25|6566.81|6566.81|6563.25|6563.25|0
1651049030000|2022-04-27 08:43:50|6563|6563|6563|6563|6563|6563|6563|6563|0
1651049040000|2022-04-27 08:44:00|6564.78|6564.78|6563.25|6563.25|6564.78|6564.78|6563|6563|0
1651049050000|2022-04-27 08:44:10|6563|6563|6563|6563|6563|6563|6563|6563|0
1651049070000|2022-04-27 08:44:30|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1651049100000|2022-04-27 08:45:00|6563.58|6563.58|6563.58|6563.58|6563.58|6563.58|6563.58|6563.58|0
1651049120000|2022-04-27 08:45:20|6563.92|6563.92|6563.74|6563.74|6564.41|6564.41|6563.74|6563.74|0
1651049130000|2022-04-27 08:45:30|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1651049160000|2022-04-27 08:46:00|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|0
1651049170000|2022-04-27 08:46:10|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|0
1651049220000|2022-04-27 08:47:00|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|0
1651049230000|2022-04-27 08:47:10|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1651049240000|2022-04-27 08:47:20|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|0
1651049250000|2022-04-27 08:47:30|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|0
1651049270000|2022-04-27 08:47:50|6565.81|6565.81|6567.21|6567.21|6567.21|6567.21|6565.81|6565.81|0
1651049280000|2022-04-27 08:48:00|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|0
1651049300000|2022-04-27 08:48:20|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|0
1651049330000|2022-04-27 08:48:50|6568.61|6568.61|6568.85|6568.85|6568.85|6568.85|6568.61|6568.61|0
1651049340000|2022-04-27 08:49:00|6572.41|6572.41|6571.9|6571.9|6577.24|6577.24|6570.12|6570.12|0
1651049350000|2022-04-27 08:49:10|6570.12|6570.12|6571.14|6571.14|6572.57|6572.57|6570.12|6570.12|0
1651049360000|2022-04-27 08:49:20|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1651049380000|2022-04-27 08:49:40|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|0
1651049400000|2022-04-27 08:50:00|6572.58|6572.58|6571.15|6571.15|6572.58|6572.58|6570.57|6570.57|0
1651049410000|2022-04-27 08:50:10|6570.92|6570.92|6570.67|6570.67|6571.27|6571.27|6570.67|6570.67|0
1651049420000|2022-04-27 08:50:20|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1651049430000|2022-04-27 08:50:30|6572.95|6572.95|6571.17|6571.17|6572.95|6572.95|6570.67|6570.67|0
1651049460000|2022-04-27 08:51:00|6571.66|6571.66|6571.4|6571.4|6573.18|6573.18|6571.15|6571.15|0
1651049470000|2022-04-27 08:51:10|6573.18|6573.18|6571.4|6571.4|6573.18|6573.18|6571.4|6571.4|0
1651049480000|2022-04-27 08:51:20|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|0
1651049490000|2022-04-27 08:51:30|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|0
1651049500000|2022-04-27 08:51:40|6573.72|6573.72|6570.16|6570.16|6573.72|6573.72|6570.16|6570.16|0
1651049510000|2022-04-27 08:51:50|6571.94|6571.94|6570.16|6570.16|6571.94|6571.94|6570.16|6570.16|0
1651049540000|2022-04-27 08:52:20|6569.49|6569.49|6570.23|6570.23|6570.23|6570.23|6569.49|6569.49|0
1651049550000|2022-04-27 08:52:30|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1651049560000|2022-04-27 08:52:40|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1651049570000|2022-04-27 08:52:50|6570.07|6570.07|6569.96|6569.96|6570.07|6570.07|6569.96|6569.96|0
1651049580000|2022-04-27 08:53:00|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1651049590000|2022-04-27 08:53:10|6569.88|6569.88|6570.47|6570.47|6570.47|6570.47|6569.88|6569.88|0
1651049600000|2022-04-27 08:53:20|6569.97|6569.97|6570.31|6570.31|6570.31|6570.31|6569.97|6569.97|0
1651049610000|2022-04-27 08:53:30|6569.39|6569.39|6569.14|6569.14|6569.39|6569.39|6569.14|6569.14|0
1651049620000|2022-04-27 08:53:40|6569.39|6569.39|6569.73|6569.73|6569.73|6569.73|6569.39|6569.39|0
1651049630000|2022-04-27 08:53:50|6569.39|6569.39|6569.88|6569.88|6569.88|6569.88|6569.39|6569.39|0
1651049650000|2022-04-27 08:54:10|6567.36|6567.36|6569.13|6569.13|6569.13|6569.13|6567.36|6567.36|0
1651049660000|2022-04-27 08:54:20|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1651049690000|2022-04-27 08:54:50|6568.56|6568.56|6567.57|6567.57|6569.85|6569.85|6567.57|6567.57|0
1651049700000|2022-04-27 08:55:00|6570.09|6570.09|6568.56|6568.56|6572.12|6572.12|6568.31|6568.31|0
1651049730000|2022-04-27 08:55:30|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|0
1651049740000|2022-04-27 08:55:40|6569.33|6569.33|6569.9|6569.9|6569.9|6569.9|6569.33|6569.33|0
1651049770000|2022-04-27 08:56:10|6570.02|6570.02|6570.36|6570.36|6570.36|6570.36|6570.02|6570.02|0
1651049780000|2022-04-27 08:56:20|6570.48|6570.48|6567.74|6567.74|6570.84|6570.84|6567.74|6567.74|0
1651049790000|2022-04-27 08:56:30|6567.98|6567.98|6567.23|6567.23|6567.98|6567.98|6567.23|6567.23|0
1651049800000|2022-04-27 08:56:40|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|0
1651049830000|2022-04-27 08:57:10|6568.51|6568.51|6569.1|6569.1|6569.1|6569.1|6568.51|6568.51|0
1651049860000|2022-04-27 08:57:40|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|0
1651049870000|2022-04-27 08:57:50|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1651049880000|2022-04-27 08:58:00|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|0
1651049910000|2022-04-27 08:58:30|6570.1|6570.1|6570.93|6570.93|6570.93|6570.93|6570.1|6570.1|0
1651049920000|2022-04-27 08:58:40|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|0
1651049930000|2022-04-27 08:58:50|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1651049940000|2022-04-27 08:59:00|6575.2|6575.2|6575.7|6575.7|6575.7|6575.7|6571.89|6571.89|0
1651049970000|2022-04-27 08:59:30|6576.44|6576.44|6580.26|6580.26|6580.26|6580.26|6576.44|6576.44|0
1651049990000|2022-04-27 08:59:50|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|0
1651050000000|2022-04-27 09:00:00|6580.64|6580.64|6581.06|6581.06|6582.17|6582.17|6580.39|6580.39|0
1651050010000|2022-04-27 09:00:10|6582.84|6582.84|6582.6|6582.6|6583.09|6583.09|6582.6|6582.6|0
1651050020000|2022-04-27 09:00:20|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|0
1651050040000|2022-04-27 09:00:40|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1651050050000|2022-04-27 09:00:50|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|0
1651050060000|2022-04-27 09:01:00|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1651050090000|2022-04-27 09:01:30|6584.83|6584.83|6583.78|6583.78|6584.95|6584.95|6583.78|6583.78|0
1651050100000|2022-04-27 09:01:40|6584.45|6584.45|6585.37|6585.37|6585.37|6585.37|6584.45|6584.45|0
1651050110000|2022-04-27 09:01:50|6585.96|6585.96|6586.49|6586.49|6586.49|6586.49|6585.96|6585.96|0
1651050120000|2022-04-27 09:02:00|6586.72|6586.72|6590.28|6590.28|6590.28|6590.28|6586.72|6586.72|0
1651050130000|2022-04-27 09:02:10|6590.02|6590.02|6588.12|6588.12|6590.02|6590.02|6588.12|6588.12|0
1651050140000|2022-04-27 09:02:20|6588.36|6588.36|6588.85|6588.85|6588.85|6588.85|6588.36|6588.36|0
1651050150000|2022-04-27 09:02:30|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1651050170000|2022-04-27 09:02:50|6587.18|6587.18|6585.16|6585.16|6587.18|6587.18|6585.16|6585.16|0
1651050180000|2022-04-27 09:03:00|6585.27|6585.27|6584.93|6584.93|6585.27|6585.27|6584.93|6584.93|0
1651050190000|2022-04-27 09:03:10|6585.5|6585.5|6587.29|6587.29|6587.29|6587.29|6585.5|6585.5|0
1651050230000|2022-04-27 09:03:50|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|0
1651050240000|2022-04-27 09:04:00|6587.43|6587.43|6587.32|6587.32|6587.43|6587.43|6587.32|6587.32|0
1651050270000|2022-04-27 09:04:30|6587.81|6587.81|6587.56|6587.56|6587.81|6587.81|6587.56|6587.56|0
1651050280000|2022-04-27 09:04:40|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|0
1651050310000|2022-04-27 09:05:10|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|0
1651050320000|2022-04-27 09:05:20|6589.85|6589.85|6591.36|6591.36|6591.36|6591.36|6589.85|6589.85|0
1651050340000|2022-04-27 09:05:40|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1651050350000|2022-04-27 09:05:50|6591.37|6591.37|6594.93|6594.93|6594.93|6594.93|6591.37|6591.37|0
1651050360000|2022-04-27 09:06:00|6595.18|6595.18|6595.76|6595.76|6595.76|6595.76|6595.18|6595.18|0
1651050390000|2022-04-27 09:06:30|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1651050410000|2022-04-27 09:06:50|6598.21|6598.21|6600.49|6600.49|6600.49|6600.49|6598.21|6598.21|0
1651050420000|2022-04-27 09:07:00|6600.75|6600.75|6601.24|6601.24|6601.24|6601.24|6600.75|6600.75|0
1651050430000|2022-04-27 09:07:10|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1651050450000|2022-04-27 09:07:30|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1651050460000|2022-04-27 09:07:40|6601.91|6601.91|6603.69|6603.69|6603.69|6603.69|6601.91|6601.91|0
1651050480000|2022-04-27 09:08:00|6603.93|6603.93|6608.65|6608.65|6608.65|6608.65|6603.69|6603.69|0
1651050490000|2022-04-27 09:08:10|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1651050510000|2022-04-27 09:08:30|6607.12|6607.12|6607.37|6607.37|6607.37|6607.37|6607.12|6607.12|0
1651050520000|2022-04-27 09:08:40|6607.12|6607.12|6605.34|6605.34|6607.12|6607.12|6605.34|6605.34|0
1651050530000|2022-04-27 09:08:50|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1651050540000|2022-04-27 09:09:00|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|0
1651050550000|2022-04-27 09:09:10|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1651050570000|2022-04-27 09:09:30|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1651050580000|2022-04-27 09:09:40|6606.32|6606.32|6606.21|6606.21|6606.32|6606.32|6606.21|6606.21|0
1651050600000|2022-04-27 09:10:00|6608.73|6608.73|6610.42|6610.42|6610.42|6610.42|6608.73|6608.73|0
1651050610000|2022-04-27 09:10:10|6610.17|6610.17|6609.02|6609.02|6610.17|6610.17|6609.02|6609.02|0
1651050630000|2022-04-27 09:10:30|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|0
1651050650000|2022-04-27 09:10:50|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1651050670000|2022-04-27 09:11:10|6611.3|6611.3|6612.09|6612.09|6612.09|6612.09|6611.3|6611.3|0
1651050680000|2022-04-27 09:11:20|6611.82|6611.82|6612.09|6612.09|6612.09|6612.09|6611.82|6611.82|0
1651050720000|2022-04-27 09:12:00|6611.75|6611.75|6613.53|6613.53|6613.53|6613.53|6611.75|6611.75|0
1651050750000|2022-04-27 09:12:30|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1651050760000|2022-04-27 09:12:40|6611.87|6611.87|6611.69|6611.69|6611.87|6611.87|6609.84|6609.84|0
1651050770000|2022-04-27 09:12:50|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|0
1651050780000|2022-04-27 09:13:00|6612.06|6612.06|6611.72|6611.72|6612.06|6612.06|6611.72|6611.72|0
1651050790000|2022-04-27 09:13:10|6611.95|6611.95|6612.2|6612.2|6612.2|6612.2|6611.95|6611.95|0
1651050820000|2022-04-27 09:13:40|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1651050830000|2022-04-27 09:13:50|6612.07|6612.07|6611.91|6611.91|6612.07|6612.07|6611.82|6611.82|0
1651050840000|2022-04-27 09:14:00|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|0
1651050870000|2022-04-27 09:14:30|6612.83|6612.83|6613.41|6613.41|6613.41|6613.41|6612.83|6612.83|0
1651050880000|2022-04-27 09:14:40|6613.76|6613.76|6615.42|6615.42|6615.54|6615.54|6613.64|6613.64|0
1651050890000|2022-04-27 09:14:50|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|0
1651050900000|2022-04-27 09:15:00|6617.45|6617.45|6617.69|6617.69|6617.69|6617.69|6617.45|6617.45|0
1651050910000|2022-04-27 09:15:10|6618.04|6618.04|6618.52|6618.52|6618.52|6618.52|6618.04|6618.04|0
1651050920000|2022-04-27 09:15:20|6620.3|6620.3|6622.31|6622.31|6622.31|6622.31|6620.3|6620.3|0
1651050930000|2022-04-27 09:15:30|6622.2|6622.2|6624.34|6624.34|6624.34|6624.34|6622.08|6622.08|0
1651050940000|2022-04-27 09:15:40|6624.69|6624.69|6624.34|6624.34|6625.14|6625.14|6624.34|6624.34|0
1651050950000|2022-04-27 09:15:50|6624.45|6624.45|6624.21|6624.21|6624.57|6624.57|6624.21|6624.21|0
1651050960000|2022-04-27 09:16:00|6625.99|6625.99|6625.87|6625.87|6625.99|6625.99|6625.87|6625.87|0
1651051000000|2022-04-27 09:16:40|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|0
1651051030000|2022-04-27 09:17:10|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|0
1651051040000|2022-04-27 09:17:20|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1651051060000|2022-04-27 09:17:40|6627.67|6627.67|6629.7|6629.7|6629.7|6629.7|6627.67|6627.67|0
1651051070000|2022-04-27 09:17:50|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1651051080000|2022-04-27 09:18:00|6630.03|6630.03|6630.3|6630.3|6630.3|6630.3|6630.03|6630.03|0
1651051090000|2022-04-27 09:18:10|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1651051120000|2022-04-27 09:18:40|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|6630.3|0
1651051130000|2022-04-27 09:18:50|6629.62|6629.62|6630.61|6630.61|6630.61|6630.61|6628.62|6628.62|0
1651051140000|2022-04-27 09:19:00|6629.6|6629.6|6626.84|6626.84|6629.6|6629.6|6626.84|6626.84|0
1651051150000|2022-04-27 09:19:10|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1651051160000|2022-04-27 09:19:20|6626.84|6626.84|6626.69|6626.69|6626.84|6626.84|6625.79|6625.79|0
1651051170000|2022-04-27 09:19:30|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1651051180000|2022-04-27 09:19:40|6629.39|6629.39|6629.17|6629.17|6629.39|6629.39|6629.06|6629.06|0
1651051200000|2022-04-27 09:20:00|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1651051210000|2022-04-27 09:20:10|6630.95|6630.95|6630.5|6630.5|6630.95|6630.95|6628.72|6628.72|0
1651051240000|2022-04-27 09:20:40|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1651051260000|2022-04-27 09:21:00|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1651051270000|2022-04-27 09:21:10|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|0
1651051280000|2022-04-27 09:21:20|6632.17|6632.17|6633.08|6633.08|6633.08|6633.08|6632.17|6632.17|0
1651051310000|2022-04-27 09:21:50|6632.97|6632.97|6633.08|6633.08|6633.08|6633.08|6632.97|6632.97|0
1651051320000|2022-04-27 09:22:00|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1651051340000|2022-04-27 09:22:20|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|0
1651051370000|2022-04-27 09:22:50|6632.61|6632.61|6632.49|6632.49|6634.52|6634.52|6632.49|6632.49|0
1651051380000|2022-04-27 09:23:00|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1651051410000|2022-04-27 09:23:30|6632.42|6632.42|6628.11|6628.11|6632.42|6632.42|6628.11|6628.11|0
1651051420000|2022-04-27 09:23:40|6627.44|6627.44|6627.44|6627.44|6628.11|6628.11|6627.44|6627.44|0
1651051430000|2022-04-27 09:23:50|6627.1|6627.1|6626.36|6626.36|6627.1|6627.1|6626.36|6626.36|0
1651051440000|2022-04-27 09:24:00|6624.58|6624.58|6622.2|6622.2|6624.58|6624.58|6622.2|6622.2|0
1651051450000|2022-04-27 09:24:10|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1651051460000|2022-04-27 09:24:20|6621.69|6621.69|6620.97|6620.97|6621.69|6621.69|6620.97|6620.97|0
1651051470000|2022-04-27 09:24:30|6620.39|6620.39|6619.38|6619.38|6620.39|6620.39|6619.38|6619.38|0
1651051480000|2022-04-27 09:24:40|6621.16|6621.16|6621.28|6621.28|6621.51|6621.51|6621.16|6621.16|0
1651051500000|2022-04-27 09:25:00|6620.11|6620.11|6617.84|6617.84|6620.11|6620.11|6617.25|6617.25|0
1651051510000|2022-04-27 09:25:10|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1651051550000|2022-04-27 09:25:50|6615.71|6615.71|6615.25|6615.25|6615.71|6615.71|6615.25|6615.25|0
1651051560000|2022-04-27 09:26:00|6615|6615|6611.03|6611.03|6615|6615|6608.77|6608.77|0
1651051570000|2022-04-27 09:26:10|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1651051590000|2022-04-27 09:26:30|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1651051600000|2022-04-27 09:26:40|6610.78|6610.78|6611.69|6611.69|6611.69|6611.69|6610.78|6610.78|0
1651051620000|2022-04-27 09:27:00|6609.91|6609.91|6609.64|6609.64|6609.91|6609.91|6609.64|6609.64|0
1651051650000|2022-04-27 09:27:30|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1651051680000|2022-04-27 09:28:00|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|0
1651051690000|2022-04-27 09:28:10|6608.31|6608.31|6610.09|6610.09|6610.09|6610.09|6608.31|6608.31|0
1651051700000|2022-04-27 09:28:20|6610.34|6610.34|6610.79|6610.79|6610.79|6610.79|6610.34|6610.34|0
1651051730000|2022-04-27 09:28:50|6612.57|6612.57|6613.07|6613.07|6613.07|6613.07|6612.57|6612.57|0
1651051740000|2022-04-27 09:29:00|6613.4|6613.4|6615.85|6615.85|6615.85|6615.85|6613.4|6613.4|0
1651051750000|2022-04-27 09:29:10|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1651051760000|2022-04-27 09:29:20|6616.93|6616.93|6621.26|6621.26|6621.26|6621.26|6616.93|6616.93|0
1651051780000|2022-04-27 09:29:40|6621.51|6621.51|6619.64|6619.64|6621.76|6621.76|6619.64|6619.64|0
1651051790000|2022-04-27 09:29:50|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1651051810000|2022-04-27 09:30:10|6620.4|6620.4|6623.35|6623.35|6623.35|6623.35|6620.4|6620.4|0
1651051820000|2022-04-27 09:30:20|6623.59|6623.59|6623.59|6623.59|6625.37|6625.37|6623.59|6623.59|0
1651051840000|2022-04-27 09:30:40|6623.93|6623.93|6625.37|6625.37|6625.37|6625.37|6623.59|6623.59|0
1651051850000|2022-04-27 09:30:50|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1651051870000|2022-04-27 09:31:10|6626.54|6626.54|6626.2|6626.2|6626.54|6626.54|6626.2|6626.2|0
1651051890000|2022-04-27 09:31:30|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|0
1651051910000|2022-04-27 09:31:50|6626.22|6626.22|6625.97|6625.97|6626.22|6626.22|6625.97|6625.97|0
1651051930000|2022-04-27 09:32:10|6627.24|6627.24|6626.77|6626.77|6627.24|6627.24|6626.23|6626.23|0
1651051940000|2022-04-27 09:32:20|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1651051960000|2022-04-27 09:32:40|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1651051970000|2022-04-27 09:32:50|6623.78|6623.78|6623.27|6623.27|6623.78|6623.78|6623.27|6623.27|0
1651051980000|2022-04-27 09:33:00|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|0
1651052010000|2022-04-27 09:33:30|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|0
1651052020000|2022-04-27 09:33:40|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1651052030000|2022-04-27 09:33:50|6627.18|6627.18|6628.84|6628.84|6628.84|6628.84|6627.06|6627.06|0
1651052070000|2022-04-27 09:34:30|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1651052100000|2022-04-27 09:35:00|6628.05|6628.05|6625.82|6625.82|6628.05|6628.05|6625.82|6625.82|0
1651052120000|2022-04-27 09:35:20|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1651052130000|2022-04-27 09:35:30|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1651052140000|2022-04-27 09:35:40|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1651052160000|2022-04-27 09:36:00|6625.82|6625.82|6625.58|6625.58|6625.82|6625.82|6625.58|6625.58|0
1651052200000|2022-04-27 09:36:40|6625.33|6625.33|6622.28|6622.28|6625.33|6625.33|6622.28|6622.28|0
1651052220000|2022-04-27 09:37:00|6622.16|6622.16|6622.05|6622.05|6622.16|6622.16|6622.05|6622.05|0
1651052230000|2022-04-27 09:37:10|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1651052270000|2022-04-27 09:37:50|6621.44|6621.44|6621.32|6621.32|6621.44|6621.44|6621.21|6621.21|0
1651052280000|2022-04-27 09:38:00|6621.07|6621.07|6620.58|6620.58|6621.07|6621.07|6620.58|6620.58|0
1651052290000|2022-04-27 09:38:10|6619.91|6619.91|6620.25|6620.25|6620.25|6620.25|6619.91|6619.91|0
1651052300000|2022-04-27 09:38:20|6620.58|6620.58|6620.25|6620.25|6620.58|6620.58|6620.25|6620.25|0
1651052360000|2022-04-27 09:39:20|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|0
1651052380000|2022-04-27 09:39:40|6621.16|6621.16|6621.51|6621.51|6621.51|6621.51|6621.16|6621.16|0
1651052400000|2022-04-27 09:40:00|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|0
1651052420000|2022-04-27 09:40:20|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1651052430000|2022-04-27 09:40:30|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|0
1651052440000|2022-04-27 09:40:40|6620.58|6620.58|6621.73|6621.73|6621.73|6621.73|6620.58|6620.58|0
1651052450000|2022-04-27 09:40:50|6623.51|6623.51|6623.75|6623.75|6623.75|6623.75|6623.51|6623.51|0
1651052460000|2022-04-27 09:41:00|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1651052500000|2022-04-27 09:41:40|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1651052530000|2022-04-27 09:42:10|6624.96|6624.96|6625.07|6625.07|6625.07|6625.07|6624.96|6624.96|0
1651052540000|2022-04-27 09:42:20|6626.85|6626.85|6626.52|6626.52|6626.85|6626.85|6626.52|6626.52|0
1651052550000|2022-04-27 09:42:30|6626.85|6626.85|6624.74|6624.74|6626.85|6626.85|6624.74|6624.74|0
1651052560000|2022-04-27 09:42:40|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1651052580000|2022-04-27 09:43:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1651052590000|2022-04-27 09:43:10|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1651052600000|2022-04-27 09:43:20|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1651052620000|2022-04-27 09:43:40|6622.74|6622.74|6622.62|6622.62|6622.74|6622.74|6622.62|6622.62|0
1651052640000|2022-04-27 09:44:00|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1651052650000|2022-04-27 09:44:10|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|0
1651052660000|2022-04-27 09:44:20|6624.99|6624.99|6624.99|6624.99|6625.22|6625.22|6624.99|6624.99|0
1651052670000|2022-04-27 09:44:30|6625.23|6625.23|6625.46|6625.46|6625.46|6625.46|6625.23|6625.23|0
1651052690000|2022-04-27 09:44:50|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1651052700000|2022-04-27 09:45:00|6626.29|6626.29|6626.54|6626.54|6626.54|6626.54|6626.29|6626.29|0
1651052710000|2022-04-27 09:45:10|6626.88|6626.88|6627.12|6627.12|6627.12|6627.12|6626.88|6626.88|0
1651052720000|2022-04-27 09:45:20|6627.24|6627.24|6627.93|6627.93|6627.93|6627.93|6627.12|6627.12|0
1651052730000|2022-04-27 09:45:30|6628.2|6628.2|6629.98|6629.98|6629.98|6629.98|6628.2|6628.2|0
1651052740000|2022-04-27 09:45:40|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1651052760000|2022-04-27 09:46:00|6630.66|6630.66|6632.44|6632.44|6632.44|6632.44|6630.66|6630.66|0
1651052820000|2022-04-27 09:47:00|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1651052830000|2022-04-27 09:47:10|6632.59|6632.59|6631.89|6631.89|6632.59|6632.59|6631.89|6631.89|0
1651052840000|2022-04-27 09:47:20|6632.13|6632.13|6632.36|6632.36|6632.36|6632.36|6632.01|6632.01|0
1651052850000|2022-04-27 09:47:30|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|0
1651052880000|2022-04-27 09:48:00|6631.67|6631.67|6631.54|6631.54|6631.67|6631.67|6631.41|6631.41|0
1651052890000|2022-04-27 09:48:10|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1651052900000|2022-04-27 09:48:20|6630.01|6630.01|6629.67|6629.67|6630.01|6630.01|6629.67|6629.67|0
1651052920000|2022-04-27 09:48:40|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1651052930000|2022-04-27 09:48:50|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1651052950000|2022-04-27 09:49:10|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1651052960000|2022-04-27 09:49:20|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1651052970000|2022-04-27 09:49:30|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1651052980000|2022-04-27 09:49:40|6629.86|6629.86|6629.61|6629.61|6629.86|6629.86|6629.61|6629.61|0
1651053000000|2022-04-27 09:50:00|6629.28|6629.28|6627.25|6627.25|6629.28|6629.28|6627.25|6627.25|0
1651053030000|2022-04-27 09:50:30|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1651053050000|2022-04-27 09:50:50|6627.23|6627.23|6627.47|6627.47|6627.47|6627.47|6627.23|6627.23|0
1651053070000|2022-04-27 09:51:10|6626.73|6626.73|6626.48|6626.48|6626.73|6626.73|6626.48|6626.48|0
1651053080000|2022-04-27 09:51:20|6626.97|6626.97|6626.75|6626.75|6626.97|6626.97|6626.64|6626.64|0
1651053090000|2022-04-27 09:51:30|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|0
1651053110000|2022-04-27 09:51:50|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1651053130000|2022-04-27 09:52:10|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1651053140000|2022-04-27 09:52:20|6629.63|6629.63|6629.04|6629.04|6629.63|6629.63|6629.04|6629.04|0
1651053160000|2022-04-27 09:52:40|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|0
1651053180000|2022-04-27 09:53:00|6630.01|6630.01|6627.74|6627.74|6630.01|6630.01|6627.74|6627.74|0
1651053190000|2022-04-27 09:53:10|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1651053200000|2022-04-27 09:53:20|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1651053220000|2022-04-27 09:53:40|6627.17|6627.17|6627.42|6627.42|6627.42|6627.42|6627.17|6627.17|0
1651053230000|2022-04-27 09:53:50|6627.76|6627.76|6631.32|6631.32|6631.32|6631.32|6627.76|6627.76|0
1651053240000|2022-04-27 09:54:00|6629.54|6629.54|6629.04|6629.04|6629.54|6629.54|6629.04|6629.04|0
1651053260000|2022-04-27 09:54:20|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1651053280000|2022-04-27 09:54:40|6628.04|6628.04|6627.79|6627.79|6628.04|6628.04|6627.79|6627.79|0
1651053290000|2022-04-27 09:54:50|6628.04|6628.04|6628.37|6628.37|6628.37|6628.37|6628.04|6628.04|0
1651053320000|2022-04-27 09:55:20|6628.71|6628.71|6628.37|6628.37|6628.71|6628.71|6628.37|6628.37|0
1651053330000|2022-04-27 09:55:30|6630.15|6630.15|6628.37|6628.37|6630.15|6630.15|6628.37|6628.37|0
1651053350000|2022-04-27 09:55:50|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1651053360000|2022-04-27 09:56:00|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|0
1651053370000|2022-04-27 09:56:10|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1651053390000|2022-04-27 09:56:30|6626.34|6626.34|6626.1|6626.1|6626.34|6626.34|6626.1|6626.1|0
1651053410000|2022-04-27 09:56:50|6627.88|6627.88|6619.93|6619.93|6627.88|6627.88|6619.93|6619.93|0
1651053420000|2022-04-27 09:57:00|6620.94|6620.94|6626.28|6626.28|6626.28|6626.28|6620.94|6620.94|0
1651053440000|2022-04-27 09:57:20|6624.5|6624.5|6623.74|6623.74|6624.5|6624.5|6623.74|6623.74|0
1651053450000|2022-04-27 09:57:30|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1651053480000|2022-04-27 09:58:00|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1651053510000|2022-04-27 09:58:30|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1651053530000|2022-04-27 09:58:50|6623.9|6623.9|6623.78|6623.78|6623.9|6623.9|6623.78|6623.78|0
1651053550000|2022-04-27 09:59:10|6623.29|6623.29|6619.64|6619.64|6623.29|6623.29|6619.39|6619.39|0
1651053560000|2022-04-27 09:59:20|6621.42|6621.42|6621.66|6621.66|6621.66|6621.66|6621.42|6621.42|0
1651053570000|2022-04-27 09:59:30|6621.43|6621.43|6621.32|6621.32|6621.43|6621.43|6621.32|6621.32|0
1651053580000|2022-04-27 09:59:40|6621.2|6621.2|6621.32|6621.32|6621.32|6621.32|6621.2|6621.2|0
1651053600000|2022-04-27 10:00:00|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1651053630000|2022-04-27 10:00:30|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1651053650000|2022-04-27 10:00:50|6622.23|6622.23|6622.35|6622.35|6622.35|6622.35|6622.23|6622.23|0
1651053670000|2022-04-27 10:01:10|6619.9|6619.9|6619.56|6619.56|6619.9|6619.9|6619.56|6619.56|0
1651053680000|2022-04-27 10:01:20|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|0
1651053730000|2022-04-27 10:02:10|6619.1|6619.1|6619.33|6619.33|6619.33|6619.33|6619.1|6619.1|0
1651053740000|2022-04-27 10:02:20|6618.84|6618.84|6618.34|6618.34|6618.84|6618.84|6618.34|6618.34|0
1651053760000|2022-04-27 10:02:40|6618.01|6618.01|6614.54|6614.54|6618.01|6618.01|6614.54|6614.54|0
1651053770000|2022-04-27 10:02:50|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1651053780000|2022-04-27 10:03:00|6614.54|6614.54|6613.09|6613.09|6614.87|6614.87|6613.09|6613.09|0
1651053790000|2022-04-27 10:03:10|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1651053850000|2022-04-27 10:04:10|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|0
1651053860000|2022-04-27 10:04:20|6613.08|6613.08|6612.96|6612.96|6613.08|6613.08|6612.96|6612.96|0
1651053900000|2022-04-27 10:05:00|6613.46|6613.46|6612.51|6612.51|6613.46|6613.46|6612.05|6612.05|0
1651053950000|2022-04-27 10:05:50|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1651053970000|2022-04-27 10:06:10|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1651053980000|2022-04-27 10:06:20|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1651054000000|2022-04-27 10:06:40|6612.46|6612.46|6612.35|6612.35|6612.46|6612.46|6612.35|6612.35|0
1651054040000|2022-04-27 10:07:20|6610.57|6610.57|6607.29|6607.29|6610.57|6610.57|6607.29|6607.29|0
1651054050000|2022-04-27 10:07:30|6607.62|6607.62|6607.96|6607.96|6607.96|6607.96|6607.62|6607.62|0
1651054060000|2022-04-27 10:07:40|6607.47|6607.47|6607.22|6607.22|6607.47|6607.47|6607.22|6607.22|0
1651054080000|2022-04-27 10:08:00|6606.48|6606.48|6606.14|6606.14|6606.48|6606.48|6606.14|6606.14|0
1651054090000|2022-04-27 10:08:10|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1651054110000|2022-04-27 10:08:30|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|0
1651054120000|2022-04-27 10:08:40|6605.1|6605.1|6604.87|6604.87|6605.1|6605.1|6604.87|6604.87|0
1651054130000|2022-04-27 10:08:50|6604.2|6604.2|6603.62|6603.62|6604.2|6604.2|6603.62|6603.62|0
1651054140000|2022-04-27 10:09:00|6603.5|6603.5|6604.17|6604.17|6604.17|6604.17|6603.5|6603.5|0
1651054170000|2022-04-27 10:09:30|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1651054180000|2022-04-27 10:09:40|6602.06|6602.06|6599.52|6599.52|6602.06|6602.06|6599.52|6599.52|0
1651054220000|2022-04-27 10:10:20|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1651054230000|2022-04-27 10:10:30|6598|6598|6598.34|6598.34|6598.34|6598.34|6598|6598|0
1651054260000|2022-04-27 10:11:00|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|0
1651054300000|2022-04-27 10:11:40|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1651054340000|2022-04-27 10:12:20|6600.13|6600.13|6605.12|6605.12|6605.12|6605.12|6600.13|6600.13|0
1651054350000|2022-04-27 10:12:30|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1651054380000|2022-04-27 10:13:00|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1651054400000|2022-04-27 10:13:20|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|0
1651054420000|2022-04-27 10:13:40|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|0
1651054430000|2022-04-27 10:13:50|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1651054440000|2022-04-27 10:14:00|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1651054450000|2022-04-27 10:14:10|6606.79|6606.79|6607.02|6607.02|6607.02|6607.02|6606.79|6606.79|0
1651054460000|2022-04-27 10:14:20|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1651054480000|2022-04-27 10:14:40|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1651054490000|2022-04-27 10:14:50|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1651054500000|2022-04-27 10:15:00|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1651054510000|2022-04-27 10:15:10|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|0
1651054520000|2022-04-27 10:15:20|6598.4|6598.4|6596.62|6596.62|6598.4|6598.4|6596.62|6596.62|0
1651054530000|2022-04-27 10:15:30|6596.35|6596.35|6596.24|6596.24|6596.35|6596.35|6596.24|6596.24|0
1651054550000|2022-04-27 10:15:50|6595.97|6595.97|6595.22|6595.22|6595.97|6595.97|6595.22|6595.22|0
1651054560000|2022-04-27 10:16:00|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1651054610000|2022-04-27 10:16:50|6593.68|6593.68|6593.57|6593.57|6593.68|6593.68|6593.57|6593.57|0
1651054620000|2022-04-27 10:17:00|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|0
1651054640000|2022-04-27 10:17:20|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1651054650000|2022-04-27 10:17:30|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|6595.12|0
1651054670000|2022-04-27 10:17:50|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|0
1651054680000|2022-04-27 10:18:00|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1651054690000|2022-04-27 10:18:10|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|0
1651054710000|2022-04-27 10:18:30|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1651054740000|2022-04-27 10:19:00|6599.65|6599.65|6601.78|6601.78|6601.78|6601.78|6599.65|6599.65|0
1651054750000|2022-04-27 10:19:10|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1651054760000|2022-04-27 10:19:20|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|0
1651054790000|2022-04-27 10:19:50|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1651054800000|2022-04-27 10:20:00|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1651054810000|2022-04-27 10:20:10|6601.07|6601.07|6600.83|6600.83|6601.07|6601.07|6600.83|6600.83|0
1651054840000|2022-04-27 10:20:40|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1651054860000|2022-04-27 10:21:00|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1651054890000|2022-04-27 10:21:30|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1651054910000|2022-04-27 10:21:50|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1651054930000|2022-04-27 10:22:10|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|0
1651054940000|2022-04-27 10:22:20|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1651054950000|2022-04-27 10:22:30|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|0
1651054970000|2022-04-27 10:22:50|6597.09|6597.09|6597.42|6597.42|6597.42|6597.42|6597.09|6597.09|0
1651054980000|2022-04-27 10:23:00|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1651055020000|2022-04-27 10:23:40|6599.54|6599.54|6598.75|6598.75|6599.88|6599.88|6598.75|6598.75|0
1651055030000|2022-04-27 10:23:50|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1651055050000|2022-04-27 10:24:10|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|0
1651055100000|2022-04-27 10:25:00|6598.52|6598.52|6597.6|6597.6|6598.52|6598.52|6597.6|6597.6|0
1651055120000|2022-04-27 10:25:20|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1651055130000|2022-04-27 10:25:30|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1651055160000|2022-04-27 10:26:00|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1651055170000|2022-04-27 10:26:10|6598.97|6598.97|6601.49|6601.49|6601.49|6601.49|6598.97|6598.97|0
1651055180000|2022-04-27 10:26:20|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1651055190000|2022-04-27 10:26:30|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1651055200000|2022-04-27 10:26:40|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|0
1651055250000|2022-04-27 10:27:30|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|0
1651055260000|2022-04-27 10:27:40|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1651055270000|2022-04-27 10:27:50|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|0
1651055340000|2022-04-27 10:29:00|6597.71|6597.71|6597.22|6597.22|6597.71|6597.71|6597.22|6597.22|0
1651055350000|2022-04-27 10:29:10|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1651055360000|2022-04-27 10:29:20|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|0
1651055380000|2022-04-27 10:29:40|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|0
1651055400000|2022-04-27 10:30:00|6594.51|6594.51|6595.18|6595.18|6595.18|6595.18|6594.51|6594.51|0
1651055410000|2022-04-27 10:30:10|6594.84|6594.84|6595.09|6595.09|6595.09|6595.09|6594.84|6594.84|0
1651055420000|2022-04-27 10:30:20|6594.83|6594.83|6594.56|6594.56|6594.83|6594.83|6594.56|6594.56|0
1651055430000|2022-04-27 10:30:30|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1651055460000|2022-04-27 10:31:00|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1651055470000|2022-04-27 10:31:10|6594.98|6594.98|6597.47|6597.47|6597.47|6597.47|6594.98|6594.98|0
1651055480000|2022-04-27 10:31:20|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|0
1651055510000|2022-04-27 10:31:50|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1651055550000|2022-04-27 10:32:30|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|0
1651055570000|2022-04-27 10:32:50|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1651055620000|2022-04-27 10:33:40|6601.47|6601.47|6601.47|6601.47|6601.8|6601.8|6601.47|6601.47|0
1651055640000|2022-04-27 10:34:00|6601.96|6601.96|6601.71|6601.71|6601.96|6601.96|6601.71|6601.71|0
1651055680000|2022-04-27 10:34:40|6601.96|6601.96|6603.74|6603.74|6603.74|6603.74|6601.96|6601.96|0
1651055690000|2022-04-27 10:34:50|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|0
1651055730000|2022-04-27 10:35:30|6604.07|6604.07|6604.3|6604.3|6604.3|6604.3|6604.07|6604.07|0
1651055740000|2022-04-27 10:35:40|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1651055780000|2022-04-27 10:36:20|6604.43|6604.43|6604.2|6604.2|6604.43|6604.43|6604.2|6604.2|0
1651055800000|2022-04-27 10:36:40|6604.32|6604.32|6604.2|6604.2|6604.32|6604.32|6604.2|6604.2|0
1651055820000|2022-04-27 10:37:00|6604.08|6604.08|6605.86|6605.86|6605.86|6605.86|6604.08|6604.08|0
1651055840000|2022-04-27 10:37:20|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1651055860000|2022-04-27 10:37:40|6606.34|6606.34|6606.23|6606.23|6606.34|6606.34|6606.23|6606.23|0
1651055870000|2022-04-27 10:37:50|6606.56|6606.56|6606.81|6606.81|6606.81|6606.81|6606.56|6606.56|0
1651055880000|2022-04-27 10:38:00|6606.69|6606.69|6606.58|6606.58|6606.69|6606.69|6606.58|6606.58|0
1651055900000|2022-04-27 10:38:20|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|0
1651055920000|2022-04-27 10:38:40|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1651055940000|2022-04-27 10:39:00|6606.84|6606.84|6608.88|6608.88|6608.88|6608.88|6606.84|6606.84|0
1651055950000|2022-04-27 10:39:10|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1651056000000|2022-04-27 10:40:00|6609|6609|6609|6609|6609|6609|6609|6609|0
1651056030000|2022-04-27 10:40:30|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1651056060000|2022-04-27 10:41:00|6606.99|6606.99|6607.1|6607.1|6607.1|6607.1|6606.99|6606.99|0
1651056070000|2022-04-27 10:41:10|6607.22|6607.22|6607.57|6607.57|6607.57|6607.57|6607.22|6607.22|0
1651056080000|2022-04-27 10:41:20|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1651056100000|2022-04-27 10:41:40|6611.13|6611.13|6611.37|6611.37|6611.37|6611.37|6611.13|6611.13|0
1651056140000|2022-04-27 10:42:20|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1651056160000|2022-04-27 10:42:40|6611.46|6611.46|6611.13|6611.13|6611.46|6611.46|6611.13|6611.13|0
1651056170000|2022-04-27 10:42:50|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1651056180000|2022-04-27 10:43:00|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1651056230000|2022-04-27 10:43:50|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1651056240000|2022-04-27 10:44:00|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1651056250000|2022-04-27 10:44:10|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|0
1651056260000|2022-04-27 10:44:20|6613.88|6613.88|6613.87|6613.87|6614.22|6614.22|6613.87|6613.87|0
1651056270000|2022-04-27 10:44:30|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1651056280000|2022-04-27 10:44:40|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1651056300000|2022-04-27 10:45:00|6613.75|6613.75|6612.62|6612.62|6615.78|6615.78|6610.47|6610.47|0
1651056310000|2022-04-27 10:45:10|6612.96|6612.96|6614.47|6614.47|6615.21|6615.21|6610.82|6610.82|0
1651056320000|2022-04-27 10:45:20|6614.97|6614.97|6613.64|6613.64|6614.97|6614.97|6612.58|6612.58|0
1651056330000|2022-04-27 10:45:30|6613.3|6613.3|6613.56|6613.56|6613.79|6613.79|6613.3|6613.3|0
1651056340000|2022-04-27 10:45:40|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|0
1651056350000|2022-04-27 10:45:50|6617.8|6617.8|6617.32|6617.32|6617.8|6617.8|6617.32|6617.32|0
1651056380000|2022-04-27 10:46:20|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1651056400000|2022-04-27 10:46:40|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1651056420000|2022-04-27 10:47:00|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1651056440000|2022-04-27 10:47:20|6614.12|6614.12|6614|6614|6614.45|6614.45|6614|6614|0
1651056460000|2022-04-27 10:47:40|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1651056480000|2022-04-27 10:48:00|6614|6614|6614|6614|6614|6614|6614|6614|0
1651056500000|2022-04-27 10:48:20|6615.78|6615.78|6615.78|6615.78|6616.03|6616.03|6615.78|6615.78|0
1651056520000|2022-04-27 10:48:40|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1651056540000|2022-04-27 10:49:00|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|0
1651056550000|2022-04-27 10:49:10|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1651056560000|2022-04-27 10:49:20|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1651056590000|2022-04-27 10:49:50|6618.72|6618.72|6618.97|6618.97|6618.97|6618.97|6618.72|6618.72|0
1651056600000|2022-04-27 10:50:00|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|0
1651056610000|2022-04-27 10:50:10|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1651056630000|2022-04-27 10:50:30|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1651056640000|2022-04-27 10:50:40|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|0
1651056660000|2022-04-27 10:51:00|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1651056670000|2022-04-27 10:51:10|6619.27|6619.27|6618.78|6618.78|6619.27|6619.27|6618.78|6618.78|0
1651056680000|2022-04-27 10:51:20|6618.11|6618.11|6616.32|6616.32|6618.11|6618.11|6616.32|6616.32|0
1651056720000|2022-04-27 10:52:00|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1651056760000|2022-04-27 10:52:40|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1651056770000|2022-04-27 10:52:50|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.58|6615.58|0
1651056790000|2022-04-27 10:53:10|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1651056840000|2022-04-27 10:54:00|6614.33|6614.33|6616.11|6616.11|6616.11|6616.11|6614.33|6614.33|0
1651056860000|2022-04-27 10:54:20|6615.99|6615.99|6616.11|6616.11|6616.11|6616.11|6615.76|6615.76|0
1651056870000|2022-04-27 10:54:30|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|0
1651056910000|2022-04-27 10:55:10|6615.98|6615.98|6614.29|6614.29|6615.98|6615.98|6613.28|6613.28|0
1651056920000|2022-04-27 10:55:20|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1651056960000|2022-04-27 10:56:00|6618.43|6618.43|6618.32|6618.32|6618.43|6618.43|6618.32|6618.32|0
1651056970000|2022-04-27 10:56:10|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|0
1651057000000|2022-04-27 10:56:40|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1651057020000|2022-04-27 10:57:00|6616.06|6616.06|6616.39|6616.39|6616.39|6616.39|6616.06|6616.06|0
1651057060000|2022-04-27 10:57:40|6618.17|6618.17|6618.29|6618.29|6618.29|6618.29|6618.17|6618.17|0
1651057080000|2022-04-27 10:58:00|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1651057090000|2022-04-27 10:58:10|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1651057100000|2022-04-27 10:58:20|6621.01|6621.01|6621.69|6621.69|6621.69|6621.69|6621.01|6621.01|0
1651057120000|2022-04-27 10:58:40|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|0
1651057140000|2022-04-27 10:59:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1651057150000|2022-04-27 10:59:10|6622.18|6622.18|6623.96|6623.96|6623.96|6623.96|6622.18|6622.18|0
1651057170000|2022-04-27 10:59:30|6622.69|6622.69|6622.6|6622.6|6622.94|6622.94|6622.6|6622.6|0
1651057180000|2022-04-27 10:59:40|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1651057200000|2022-04-27 11:00:00|6623.11|6623.11|6623.23|6623.23|6623.23|6623.23|6622.98|6622.98|0
1651057210000|2022-04-27 11:00:10|6625.01|6625.01|6623.23|6623.23|6625.01|6625.01|6623.23|6623.23|0
1651057230000|2022-04-27 11:00:30|6621.45|6621.45|6623.23|6623.23|6623.23|6623.23|6621.45|6621.45|0
1651057250000|2022-04-27 11:00:50|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1651057260000|2022-04-27 11:01:00|6623.82|6623.82|6628.43|6628.43|6628.43|6628.43|6623.82|6623.82|0
1651057270000|2022-04-27 11:01:10|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1651057290000|2022-04-27 11:01:30|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1651057310000|2022-04-27 11:01:50|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1651057340000|2022-04-27 11:02:20|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1651057370000|2022-04-27 11:02:50|6626.38|6626.38|6625.92|6625.92|6626.38|6626.38|6625.92|6625.92|0
1651057410000|2022-04-27 11:03:30|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1651057420000|2022-04-27 11:03:40|6625.92|6625.92|6620.58|6620.58|6625.92|6625.92|6620.58|6620.58|0
1651057430000|2022-04-27 11:03:50|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1651057490000|2022-04-27 11:04:50|6619.06|6619.06|6618.94|6618.94|6619.06|6619.06|6618.94|6618.94|0
1651057500000|2022-04-27 11:05:00|6618.83|6618.83|6615|6615|6618.83|6618.83|6615|6615|0
1651057510000|2022-04-27 11:05:10|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|0
1651057540000|2022-04-27 11:05:40|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1651057550000|2022-04-27 11:05:50|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|0
1651057560000|2022-04-27 11:06:00|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1651057590000|2022-04-27 11:06:30|6618.51|6618.51|6619.18|6619.18|6619.18|6619.18|6618.51|6618.51|0
1651057600000|2022-04-27 11:06:40|6619.06|6619.06|6620.84|6620.84|6620.84|6620.84|6619.06|6619.06|0
1651057610000|2022-04-27 11:06:50|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1651057620000|2022-04-27 11:07:00|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|0
1651057650000|2022-04-27 11:07:30|6616.95|6616.95|6616.52|6616.52|6616.95|6616.95|6616.52|6616.52|0
1651057660000|2022-04-27 11:07:40|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|0
1651057670000|2022-04-27 11:07:50|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1651057780000|2022-04-27 11:09:40|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|0
1651057790000|2022-04-27 11:09:50|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|0
1651057840000|2022-04-27 11:10:40|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1651057930000|2022-04-27 11:12:10|6614.01|6614.01|6613.78|6613.78|6614.01|6614.01|6613.78|6613.78|0
1651057990000|2022-04-27 11:13:10|6612|6612|6612|6612|6612|6612|6612|6612|0
1651058010000|2022-04-27 11:13:30|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1651058030000|2022-04-27 11:13:50|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1651058060000|2022-04-27 11:14:20|6613.41|6613.41|6613.65|6613.65|6613.65|6613.65|6613.41|6613.41|0
1651058100000|2022-04-27 11:15:00|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1651058110000|2022-04-27 11:15:10|6615.54|6615.54|6615.43|6615.43|6615.54|6615.54|6615.43|6615.43|0
1651058120000|2022-04-27 11:15:20|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1651058130000|2022-04-27 11:15:30|6613.53|6613.53|6611.75|6611.75|6613.53|6613.53|6611.75|6611.75|0
1651058140000|2022-04-27 11:15:40|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1651058150000|2022-04-27 11:15:50|6611.17|6611.17|6610.67|6610.67|6611.17|6611.17|6610.67|6610.67|0
1651058160000|2022-04-27 11:16:00|6610.41|6610.41|6609.88|6609.88|6610.41|6610.41|6609.88|6609.88|0
1651058180000|2022-04-27 11:16:20|6610.15|6610.15|6608.37|6608.37|6610.15|6610.15|6608.37|6608.37|0
1651058220000|2022-04-27 11:17:00|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1651058250000|2022-04-27 11:17:30|6608.4|6608.4|6608.05|6608.05|6608.4|6608.4|6608.05|6608.05|0
1651058260000|2022-04-27 11:17:40|6606.27|6606.27|6600.93|6600.93|6606.27|6606.27|6600.93|6600.93|0
1651058280000|2022-04-27 11:18:00|6600.59|6600.59|6600.93|6600.93|6600.93|6600.93|6600.59|6600.59|0
1651058290000|2022-04-27 11:18:10|6602.71|6602.71|6601.97|6601.97|6602.71|6602.71|6601.97|6601.97|0
1651058310000|2022-04-27 11:18:30|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1651058320000|2022-04-27 11:18:40|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|0
1651058330000|2022-04-27 11:18:50|6596.63|6596.63|6594.85|6594.85|6596.63|6596.63|6594.85|6594.85|0
1651058370000|2022-04-27 11:19:30|6594.73|6594.73|6594.15|6594.15|6594.73|6594.73|6594.15|6594.15|0
1651058380000|2022-04-27 11:19:40|6593.55|6593.55|6589.92|6589.92|6593.55|6593.55|6589.92|6589.92|0
1651058390000|2022-04-27 11:19:50|6590.18|6590.18|6591.96|6591.96|6591.96|6591.96|6590.18|6590.18|0
1651058450000|2022-04-27 11:20:50|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|0
1651058460000|2022-04-27 11:21:00|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1651058470000|2022-04-27 11:21:10|6592.45|6592.45|6590.56|6590.56|6592.45|6592.45|6590.56|6590.56|0
1651058620000|2022-04-27 11:23:40|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1651058640000|2022-04-27 11:24:00|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1651058660000|2022-04-27 11:24:20|6586.08|6586.08|6584.83|6584.83|6586.08|6586.08|6584.83|6584.83|0
1651058670000|2022-04-27 11:24:30|6584.33|6584.33|6582.08|6582.08|6584.33|6584.33|6580.52|6580.52|0
1651058680000|2022-04-27 11:24:40|6582.2|6582.2|6582.45|6582.45|6582.45|6582.45|6582.2|6582.2|0
1651058700000|2022-04-27 11:25:00|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|0
1651058710000|2022-04-27 11:25:10|6578.89|6578.89|6577.88|6577.88|6578.89|6578.89|6577.88|6577.88|0
1651058720000|2022-04-27 11:25:20|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|0
1651058780000|2022-04-27 11:26:20|6577.37|6577.37|6577.25|6577.25|6577.37|6577.37|6577.25|6577.25|0
1651058810000|2022-04-27 11:26:50|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1651058820000|2022-04-27 11:27:00|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|0
1651058830000|2022-04-27 11:27:10|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1651058910000|2022-04-27 11:28:30|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|0
1651058920000|2022-04-27 11:28:40|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1651058930000|2022-04-27 11:28:50|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6575.33|6575.33|0
1651058940000|2022-04-27 11:29:00|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1651058980000|2022-04-27 11:29:40|6578.19|6578.19|6578.45|6578.45|6578.45|6578.45|6578.19|6578.19|0
1651059010000|2022-04-27 11:30:10|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|0
1651059060000|2022-04-27 11:31:00|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1651059070000|2022-04-27 11:31:10|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|0
1651059100000|2022-04-27 11:31:40|6580.48|6580.48|6579.98|6579.98|6580.48|6580.48|6579.98|6579.98|0
1651059160000|2022-04-27 11:32:40|6579.74|6579.74|6579.74|6579.74|6579.74|6579.74|6579.74|6579.74|0
1651059180000|2022-04-27 11:33:00|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|0
1651059200000|2022-04-27 11:33:20|6579.75|6579.75|6579.64|6579.64|6579.75|6579.75|6579.64|6579.64|0
1651059230000|2022-04-27 11:33:50|6579.88|6579.88|6579.77|6579.77|6579.88|6579.88|6579.77|6579.77|0
1651059240000|2022-04-27 11:34:00|6579.88|6579.88|6583.71|6583.71|6583.71|6583.71|6579.88|6579.88|0
1651059250000|2022-04-27 11:34:10|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1651059260000|2022-04-27 11:34:20|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|0
1651059270000|2022-04-27 11:34:30|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|0
1651059280000|2022-04-27 11:34:40|6581.33|6581.33|6581.22|6581.22|6581.33|6581.33|6581.22|6581.22|0
1651059300000|2022-04-27 11:35:00|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|0
1651059310000|2022-04-27 11:35:10|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|0
1651059320000|2022-04-27 11:35:20|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|0
1651059340000|2022-04-27 11:35:40|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|0
1651059360000|2022-04-27 11:36:00|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|0
1651059370000|2022-04-27 11:36:10|6578.5|6578.5|6577.54|6577.54|6578.5|6578.5|6577.54|6577.54|0
1651059380000|2022-04-27 11:36:20|6575.76|6575.76|6577.29|6577.29|6577.54|6577.54|6575.76|6575.76|0
1651059410000|2022-04-27 11:36:50|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|0
1651059480000|2022-04-27 11:38:00|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1651059530000|2022-04-27 11:38:50|6577.31|6577.31|6577.06|6577.06|6577.31|6577.31|6577.06|6577.06|0
1651059540000|2022-04-27 11:39:00|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1651059550000|2022-04-27 11:39:10|6578.51|6578.51|6578.17|6578.17|6578.51|6578.51|6578.17|6578.17|0
1651059590000|2022-04-27 11:39:50|6578.51|6578.51|6578.84|6578.84|6578.84|6578.84|6578.51|6578.51|0
1651059630000|2022-04-27 11:40:30|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|0
1651059650000|2022-04-27 11:40:50|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1651059660000|2022-04-27 11:41:00|6579.07|6579.07|6579.42|6579.42|6579.42|6579.42|6579.07|6579.07|0
1651059700000|2022-04-27 11:41:40|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|0
1651059720000|2022-04-27 11:42:00|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|0
1651059740000|2022-04-27 11:42:20|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|0
1651059750000|2022-04-27 11:42:30|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|0
1651059770000|2022-04-27 11:42:50|6583.71|6583.71|6583.71|6583.71|6585.49|6585.49|6583.71|6583.71|0
1651059790000|2022-04-27 11:43:10|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|0
1651059830000|2022-04-27 11:43:50|6583.22|6583.22|6583.1|6583.1|6583.22|6583.22|6583.1|6583.1|0
1651059850000|2022-04-27 11:44:10|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|0
1651059890000|2022-04-27 11:44:50|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|0
1651059900000|2022-04-27 11:45:00|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|0
1651059910000|2022-04-27 11:45:10|6583.1|6583.1|6582.52|6582.52|6583.35|6583.35|6582.52|6582.52|0
1651059940000|2022-04-27 11:45:40|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1651059950000|2022-04-27 11:45:50|6582.75|6582.75|6582.64|6582.64|6582.75|6582.75|6582.64|6582.64|0
1651059990000|2022-04-27 11:46:30|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|0
1651060000000|2022-04-27 11:46:40|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|0
1651060010000|2022-04-27 11:46:50|6587.41|6587.41|6587.52|6587.52|6587.52|6587.52|6587.41|6587.41|0
1651060020000|2022-04-27 11:47:00|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1651060030000|2022-04-27 11:47:10|6589.55|6589.55|6588.1|6588.1|6589.55|6589.55|6588.1|6588.1|0
1651060040000|2022-04-27 11:47:20|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|0
1651060060000|2022-04-27 11:47:40|6588.69|6588.69|6589.02|6589.02|6589.02|6589.02|6588.69|6588.69|0
1651060080000|2022-04-27 11:48:00|6589.27|6589.27|6589.02|6589.02|6589.27|6589.27|6589.02|6589.02|0
1651060110000|2022-04-27 11:48:30|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.14|6589.14|0
1651060120000|2022-04-27 11:48:40|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1651060250000|2022-04-27 11:50:50|6588.83|6588.83|6588.94|6588.94|6588.94|6588.94|6588.83|6588.83|0
1651060270000|2022-04-27 11:51:10|6589.06|6589.06|6588.94|6588.94|6589.06|6589.06|6588.94|6588.94|0
1651060320000|2022-04-27 11:52:00|6590.72|6590.72|6592.51|6592.51|6592.51|6592.51|6590.72|6590.72|0
1651060330000|2022-04-27 11:52:10|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|0
1651060340000|2022-04-27 11:52:20|6590.61|6590.61|6590.38|6590.38|6590.61|6590.61|6590.38|6590.38|0
1651060360000|2022-04-27 11:52:40|6588.6|6588.6|6588.35|6588.35|6588.6|6588.6|6588.35|6588.35|0
1651060470000|2022-04-27 11:54:30|6588.12|6588.12|6588.23|6588.23|6588.23|6588.23|6588|6588|0
1651060480000|2022-04-27 11:54:40|6588.35|6588.35|6588.1|6588.1|6590.13|6590.13|6588.1|6588.1|0
1651060510000|2022-04-27 11:55:10|6587.84|6587.84|6588.07|6588.07|6588.07|6588.07|6587.84|6587.84|0
1651060540000|2022-04-27 11:55:40|6587.96|6587.96|6585.71|6585.71|6587.96|6587.96|6585.71|6585.71|0
1651060560000|2022-04-27 11:56:00|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1651060630000|2022-04-27 11:57:10|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|0
1651060640000|2022-04-27 11:57:20|6583.44|6583.44|6581.31|6581.31|6583.44|6583.44|6580.39|6580.39|0
1651060660000|2022-04-27 11:57:40|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1651060710000|2022-04-27 11:58:30|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|0
1651060740000|2022-04-27 11:59:00|6580.89|6580.89|6585.47|6585.47|6585.47|6585.47|6580.89|6580.89|0
1651060760000|2022-04-27 11:59:20|6585.8|6585.8|6586.47|6586.47|6586.47|6586.47|6585.8|6585.8|0
1651060780000|2022-04-27 11:59:40|6588.26|6588.26|6588.5|6588.5|6588.5|6588.5|6588.26|6588.26|0
1651060800000|2022-04-27 12:00:00|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|0
1651060840000|2022-04-27 12:00:40|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1651060850000|2022-04-27 12:00:50|6586.12|6586.12|6586.47|6586.47|6586.47|6586.47|6586.12|6586.12|0
1651060880000|2022-04-27 12:01:20|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1651060890000|2022-04-27 12:01:30|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1651060910000|2022-04-27 12:01:50|6587.15|6587.15|6585.37|6585.37|6587.15|6587.15|6585.37|6585.37|0
1651060920000|2022-04-27 12:02:00|6583.58|6583.58|6583.25|6583.25|6583.58|6583.58|6583.25|6583.25|0
1651060960000|2022-04-27 12:02:40|6585.03|6585.03|6585.56|6585.56|6585.56|6585.56|6585.03|6585.03|0
1651060970000|2022-04-27 12:02:50|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1651061080000|2022-04-27 12:04:40|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|0
1651061090000|2022-04-27 12:04:50|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1651061200000|2022-04-27 12:06:40|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1651061210000|2022-04-27 12:06:50|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|0
1651061290000|2022-04-27 12:08:10|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1651061300000|2022-04-27 12:08:20|6588.63|6588.63|6588.96|6588.96|6588.96|6588.96|6588.63|6588.63|0
1651061350000|2022-04-27 12:09:10|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1651061360000|2022-04-27 12:09:20|6588.96|6588.96|6588.47|6588.47|6588.96|6588.96|6588.47|6588.47|0
1651061370000|2022-04-27 12:09:30|6588.59|6588.59|6588.47|6588.47|6588.59|6588.59|6588.47|6588.47|0
1651061390000|2022-04-27 12:09:50|6588.72|6588.72|6588.98|6588.98|6588.98|6588.98|6588.72|6588.72|0
1651061400000|2022-04-27 12:10:00|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1651061420000|2022-04-27 12:10:20|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1651061450000|2022-04-27 12:10:50|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1651061480000|2022-04-27 12:11:20|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1651061520000|2022-04-27 12:12:00|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1651061560000|2022-04-27 12:12:40|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|0
1651061570000|2022-04-27 12:12:50|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1651061580000|2022-04-27 12:13:00|6594.29|6594.29|6595.1|6595.1|6595.1|6595.1|6594.29|6594.29|0
1651061590000|2022-04-27 12:13:10|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1651061640000|2022-04-27 12:14:00|6592.97|6592.97|6592.63|6592.63|6592.97|6592.97|6592.63|6592.63|0
1651061650000|2022-04-27 12:14:10|6592.86|6592.86|6592.96|6592.96|6593.21|6593.21|6592.86|6592.86|0
1651061680000|2022-04-27 12:14:40|6591.18|6591.18|6589.4|6589.4|6591.18|6591.18|6589.4|6589.4|0
1651061710000|2022-04-27 12:15:10|6589.17|6589.17|6589.05|6589.05|6589.17|6589.17|6589.05|6589.05|0
1651061720000|2022-04-27 12:15:20|6590.83|6590.83|6591.08|6591.08|6591.08|6591.08|6590.83|6590.83|0
1651061800000|2022-04-27 12:16:40|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1651061830000|2022-04-27 12:17:10|6590.63|6590.63|6590.51|6590.51|6590.63|6590.63|6590.51|6590.51|0
1651061850000|2022-04-27 12:17:30|6590.39|6590.39|6590.51|6590.51|6590.51|6590.51|6590.39|6590.39|0
1651061870000|2022-04-27 12:17:50|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1651061880000|2022-04-27 12:18:00|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1651061900000|2022-04-27 12:18:20|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1651061930000|2022-04-27 12:18:50|6591.94|6591.94|6591.36|6591.36|6591.94|6591.94|6591.36|6591.36|0
1651061940000|2022-04-27 12:19:00|6591.25|6591.25|6589.47|6589.47|6591.25|6591.25|6589.47|6589.47|0
1651061960000|2022-04-27 12:19:20|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|0
1651062000000|2022-04-27 12:20:00|6590.19|6590.19|6590.86|6590.86|6590.86|6590.86|6590.19|6590.19|0
1651062010000|2022-04-27 12:20:10|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1651062030000|2022-04-27 12:20:30|6592.41|6592.41|6594.19|6594.19|6594.19|6594.19|6592.41|6592.41|0
1651062090000|2022-04-27 12:21:30|6593.7|6593.7|6593.95|6593.95|6593.95|6593.95|6593.7|6593.7|0
1651062100000|2022-04-27 12:21:40|6594.19|6594.19|6593.93|6593.93|6594.19|6594.19|6593.93|6593.93|0
1651062120000|2022-04-27 12:22:00|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|0
1651062140000|2022-04-27 12:22:20|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1651062150000|2022-04-27 12:22:30|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1651062160000|2022-04-27 12:22:40|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1651062200000|2022-04-27 12:23:20|6591.9|6591.9|6591.79|6591.79|6591.9|6591.9|6591.79|6591.79|0
1651062210000|2022-04-27 12:23:30|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1651062220000|2022-04-27 12:23:40|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|0
1651062230000|2022-04-27 12:23:50|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|0
1651062260000|2022-04-27 12:24:20|6590.25|6590.25|6590.49|6590.49|6590.49|6590.49|6590.14|6590.14|0
1651062280000|2022-04-27 12:24:40|6588.7|6588.7|6589.75|6589.75|6589.99|6589.99|6588.7|6588.7|0
1651062290000|2022-04-27 12:24:50|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|0
1651062320000|2022-04-27 12:25:20|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|0
1651062340000|2022-04-27 12:25:40|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|0
1651062360000|2022-04-27 12:26:00|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1651062380000|2022-04-27 12:26:20|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1651062410000|2022-04-27 12:26:50|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1651062430000|2022-04-27 12:27:10|6593.46|6593.46|6597.26|6597.26|6597.26|6597.26|6593.46|6593.46|0
1651062440000|2022-04-27 12:27:20|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1651062460000|2022-04-27 12:27:40|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1651062480000|2022-04-27 12:28:00|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|0
1651062500000|2022-04-27 12:28:20|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1651062510000|2022-04-27 12:28:30|6599.64|6599.64|6599.52|6599.52|6599.64|6599.64|6599.52|6599.52|0
1651062520000|2022-04-27 12:28:40|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1651062530000|2022-04-27 12:28:50|6599.75|6599.75|6600.1|6600.1|6600.1|6600.1|6599.75|6599.75|0
1651062540000|2022-04-27 12:29:00|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1651062550000|2022-04-27 12:29:10|6600.59|6600.59|6602.71|6602.71|6602.71|6602.71|6600.59|6600.59|0
1651062570000|2022-04-27 12:29:30|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1651062580000|2022-04-27 12:29:40|6600.81|6600.81|6600.96|6600.96|6600.96|6600.96|6600.7|6600.7|0
1651062590000|2022-04-27 12:29:50|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1651062600000|2022-04-27 12:30:00|6601.06|6601.06|6600.83|6600.83|6601.06|6601.06|6600.72|6600.72|0
1651062620000|2022-04-27 12:30:20|6601.33|6601.33|6603.11|6603.11|6603.11|6603.11|6601.33|6601.33|0
1651062630000|2022-04-27 12:30:30|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1651062650000|2022-04-27 12:30:50|6600.99|6600.99|6601.11|6601.11|6601.11|6601.11|6600.99|6600.99|0
1651062660000|2022-04-27 12:31:00|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|0
1651062690000|2022-04-27 12:31:30|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1651062700000|2022-04-27 12:31:40|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1651062720000|2022-04-27 12:32:00|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1651062750000|2022-04-27 12:32:30|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1651062760000|2022-04-27 12:32:40|6604.33|6604.33|6604.56|6604.56|6604.56|6604.56|6604.33|6604.33|0
1651062770000|2022-04-27 12:32:50|6604.07|6604.07|6598.73|6598.73|6604.07|6604.07|6598.73|6598.73|0
1651062800000|2022-04-27 12:33:20|6598.61|6598.61|6597.72|6597.72|6598.61|6598.61|6597.72|6597.72|0
1651062860000|2022-04-27 12:34:20|6597.48|6597.48|6597.23|6597.23|6597.48|6597.48|6597.23|6597.23|0
1651062870000|2022-04-27 12:34:30|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1651062880000|2022-04-27 12:34:40|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1651062890000|2022-04-27 12:34:50|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|0
1651062910000|2022-04-27 12:35:10|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|0
1651062940000|2022-04-27 12:35:40|6594.66|6594.66|6595.01|6595.01|6595.01|6595.01|6594.66|6594.66|0
1651062980000|2022-04-27 12:36:20|6593.23|6593.23|6595.01|6595.01|6595.01|6595.01|6593.23|6593.23|0
1651063030000|2022-04-27 12:37:10|6594.74|6594.74|6592.96|6592.96|6594.74|6594.74|6592.96|6592.96|0
1651063040000|2022-04-27 12:37:20|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1651130100000|2022-04-28 07:15:00|6548.04|6548.04|6547.91|6547.91|6548.04|6548.04|6547.79|6547.79|0
1651130120000|2022-04-28 07:15:20|6548.58|6548.58|6549.32|6549.32|6549.32|6549.32|6548.58|6548.58|0
1651130130000|2022-04-28 07:15:30|6553.38|6553.38|6553.89|6553.89|6553.89|6553.89|6553.13|6553.13|0
1651130140000|2022-04-28 07:15:40|6554.46|6554.46|6553.97|6553.97|6554.46|6554.46|6553.97|6553.97|0
1651130150000|2022-04-28 07:15:50|6554.32|6554.32|6550.35|6550.35|6554.32|6554.32|6550.35|6550.35|0
1651130160000|2022-04-28 07:16:00|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1651130180000|2022-04-28 07:16:20|6548.11|6548.11|6542.79|6542.79|6548.11|6548.11|6542.79|6542.79|0
1651130190000|2022-04-28 07:16:30|6542.54|6542.54|6538.98|6538.98|6542.54|6542.54|6538.98|6538.98|0
1651130200000|2022-04-28 07:16:40|6538.4|6538.4|6535.53|6535.53|6538.4|6538.4|6535.53|6535.53|0
1651130220000|2022-04-28 07:17:00|6537.31|6537.31|6541.61|6541.61|6541.61|6541.61|6537.31|6537.31|0
1651130230000|2022-04-28 07:17:10|6541.96|6541.96|6541.84|6541.84|6541.96|6541.96|6541.84|6541.84|0
1651130240000|2022-04-28 07:17:20|6542.58|6542.58|6544.36|6544.36|6544.36|6544.36|6542.58|6542.58|0
1651130250000|2022-04-28 07:17:30|6545.04|6545.04|6546.57|6546.57|6546.57|6546.57|6544.79|6544.79|0
1651130280000|2022-04-28 07:18:00|6544.79|6544.79|6544.79|6544.79|6544.79|6544.79|6544.79|6544.79|0
1651130300000|2022-04-28 07:18:20|6544.54|6544.54|6544.3|6544.3|6544.54|6544.54|6544.3|6544.3|0
1651130330000|2022-04-28 07:18:50|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1651130340000|2022-04-28 07:19:00|6544.3|6544.3|6547.86|6547.86|6547.86|6547.86|6544.3|6544.3|0
1651130360000|2022-04-28 07:19:20|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1651130370000|2022-04-28 07:19:30|6549.88|6549.88|6551.66|6551.66|6551.66|6551.66|6549.88|6549.88|0
1651130380000|2022-04-28 07:19:40|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|0
1651130390000|2022-04-28 07:19:50|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|0
1651130410000|2022-04-28 07:20:10|6556.9|6556.9|6557.72|6557.72|6557.72|6557.72|6556.9|6556.9|0
1651130450000|2022-04-28 07:20:50|6558.45|6558.45|6560.24|6560.24|6560.24|6560.24|6558.45|6558.45|0
1651130460000|2022-04-28 07:21:00|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|0
1651130470000|2022-04-28 07:21:10|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|0
1651130500000|2022-04-28 07:21:40|6559.37|6559.37|6558.74|6558.74|6559.37|6559.37|6558.74|6558.74|0
1651130520000|2022-04-28 07:22:00|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|0
1651130530000|2022-04-28 07:22:10|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1651130540000|2022-04-28 07:22:20|6558.09|6558.09|6554.03|6554.03|6558.09|6558.09|6554.03|6554.03|0
1651130550000|2022-04-28 07:22:30|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|0
1651130580000|2022-04-28 07:23:00|6550.22|6550.22|6549.22|6549.22|6550.22|6550.22|6549.22|6549.22|0
1651130590000|2022-04-28 07:23:10|6551|6551|6552.08|6552.08|6552.08|6552.08|6550.3|6550.3|0
1651130600000|2022-04-28 07:23:20|6553|6553|6552.33|6552.33|6553|6553|6552.33|6552.33|0
1651130660000|2022-04-28 07:24:20|6549.81|6549.81|6549.36|6549.36|6549.81|6549.81|6549.36|6549.36|0
1651130670000|2022-04-28 07:24:30|6549.59|6549.59|6551|6551|6552.11|6552.11|6549.59|6549.59|0
1651130720000|2022-04-28 07:25:20|6550.66|6550.66|6550.55|6550.55|6550.9|6550.9|6550.55|6550.55|0
1651130730000|2022-04-28 07:25:30|6548.77|6548.77|6550.8|6550.8|6550.8|6550.8|6548.77|6548.77|0
1651130740000|2022-04-28 07:25:40|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1651130750000|2022-04-28 07:25:50|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|0
1651130760000|2022-04-28 07:26:00|6552.47|6552.47|6554.25|6554.25|6554.25|6554.25|6552.47|6552.47|0
1651130770000|2022-04-28 07:26:10|6553.76|6553.76|6551.39|6551.39|6553.76|6553.76|6551.39|6551.39|0
1651130810000|2022-04-28 07:26:50|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|0
1651130820000|2022-04-28 07:27:00|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|0
1651130830000|2022-04-28 07:27:10|6551.15|6551.15|6553.67|6553.67|6553.67|6553.67|6551.15|6551.15|0
1651130840000|2022-04-28 07:27:20|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|0
1651130850000|2022-04-28 07:27:30|6554.59|6554.59|6556.83|6556.83|6556.83|6556.83|6554.59|6554.59|0
1651130860000|2022-04-28 07:27:40|6558.61|6558.61|6557.66|6557.66|6558.61|6558.61|6557.5|6557.5|0
1651130870000|2022-04-28 07:27:50|6557.32|6557.32|6555.21|6555.21|6557.32|6557.32|6555.21|6555.21|0
1651130900000|2022-04-28 07:28:20|6555.81|6555.81|6555.81|6555.81|6557.59|6557.59|6555.81|6555.81|0
1651130930000|2022-04-28 07:28:50|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|0
1651130950000|2022-04-28 07:29:10|6558.17|6558.17|6560.62|6560.62|6560.62|6560.62|6558.17|6558.17|0
1651130960000|2022-04-28 07:29:20|6562.11|6562.11|6562.2|6562.2|6562.71|6562.71|6562.11|6562.11|0
1651130980000|2022-04-28 07:29:40|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|0
1651130990000|2022-04-28 07:29:50|6564.32|6564.32|6564.9|6564.9|6564.9|6564.9|6564.32|6564.32|0
1651131000000|2022-04-28 07:30:00|6565.16|6565.16|6565.92|6565.92|6566.15|6566.15|6565.16|6565.16|0
1651131010000|2022-04-28 07:30:10|6565.67|6565.67|6564.67|6564.67|6565.67|6565.67|6564.67|6564.67|0
1651131030000|2022-04-28 07:30:30|6570.01|6570.01|6569.76|6569.76|6570.01|6570.01|6569.76|6569.76|0
1651131040000|2022-04-28 07:30:40|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|0
1651131060000|2022-04-28 07:31:00|6570.59|6570.59|6572.37|6572.37|6572.37|6572.37|6570.59|6570.59|0
1651131070000|2022-04-28 07:31:10|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|0
1651131110000|2022-04-28 07:31:50|6571.26|6571.26|6571.13|6571.13|6571.26|6571.26|6571.01|6571.01|0
1651131120000|2022-04-28 07:32:00|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|0
1651131130000|2022-04-28 07:32:10|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|0
1651131140000|2022-04-28 07:32:20|6571.3|6571.3|6571.57|6571.57|6571.57|6571.57|6571.3|6571.3|0
1651131160000|2022-04-28 07:32:40|6573.35|6573.35|6577.58|6577.58|6577.58|6577.58|6573.35|6573.35|0
1651131180000|2022-04-28 07:33:00|6578.41|6578.41|6578.43|6578.43|6578.43|6578.43|6578.16|6578.16|0
1651131190000|2022-04-28 07:33:10|6579.1|6579.1|6579.01|6579.01|6579.35|6579.35|6579.01|6579.01|0
1651131200000|2022-04-28 07:33:20|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|0
1651131210000|2022-04-28 07:33:30|6578.65|6578.65|6580.43|6580.43|6582.21|6582.21|6578.65|6578.65|0
1651131230000|2022-04-28 07:33:50|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1651131280000|2022-04-28 07:34:40|6579.6|6579.6|6580.58|6580.58|6580.58|6580.58|6579.6|6579.6|0
1651131290000|2022-04-28 07:34:50|6580.83|6580.83|6580.48|6580.48|6580.83|6580.83|6580.48|6580.48|0
1651131310000|2022-04-28 07:35:10|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1651131320000|2022-04-28 07:35:20|6576.43|6576.43|6577.17|6577.17|6577.17|6577.17|6576.43|6576.43|0
1651131330000|2022-04-28 07:35:30|6578.95|6578.95|6577.17|6577.17|6578.95|6578.95|6577.17|6577.17|0
1651131340000|2022-04-28 07:35:40|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|0
1651131350000|2022-04-28 07:35:50|6575.83|6575.83|6573.81|6573.81|6575.83|6575.83|6573.81|6573.81|0
1651131360000|2022-04-28 07:36:00|6573.07|6573.07|6574.33|6574.33|6574.33|6574.33|6573.07|6573.07|0
1651131370000|2022-04-28 07:36:10|6576.11|6576.11|6577.89|6577.89|6577.89|6577.89|6576.11|6576.11|0
1651131420000|2022-04-28 07:37:00|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|0
1651131430000|2022-04-28 07:37:10|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|0
1651131450000|2022-04-28 07:37:30|6575.19|6575.19|6574.68|6574.68|6575.19|6575.19|6574.68|6574.68|0
1651131460000|2022-04-28 07:37:40|6574.93|6574.93|6576.97|6576.97|6577.23|6577.23|6574.93|6574.93|0
1651131470000|2022-04-28 07:37:50|6577.46|6577.46|6577.46|6577.46|6577.46|6577.46|6577.46|6577.46|0
1651131480000|2022-04-28 07:38:00|6578.16|6578.16|6577.35|6577.35|6578.27|6578.27|6577.35|6577.35|0
1651131490000|2022-04-28 07:38:10|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|0
1651131500000|2022-04-28 07:38:20|6581.58|6581.58|6583.61|6583.61|6583.61|6583.61|6581.58|6581.58|0
1651131510000|2022-04-28 07:38:30|6585.04|6585.04|6592.21|6592.21|6592.21|6592.21|6584.82|6584.82|0
1651131520000|2022-04-28 07:38:40|6588.65|6588.65|6586.34|6586.34|6588.65|6588.65|6586.34|6586.34|0
1651131550000|2022-04-28 07:39:10|6588.12|6588.12|6587.65|6587.65|6588.12|6588.12|6587.65|6587.65|0
1651131580000|2022-04-28 07:39:40|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1651131600000|2022-04-28 07:40:00|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1651131610000|2022-04-28 07:40:10|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|0
1651131620000|2022-04-28 07:40:20|6587.07|6587.07|6591.16|6591.16|6591.16|6591.16|6587.07|6587.07|0
1651131630000|2022-04-28 07:40:30|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|6591.41|0
1651131640000|2022-04-28 07:40:40|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1651131660000|2022-04-28 07:41:00|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1651131700000|2022-04-28 07:41:40|6592.59|6592.59|6596.04|6596.04|6596.29|6596.29|6592.59|6592.59|0
1651131710000|2022-04-28 07:41:50|6595.79|6595.79|6594.01|6594.01|6595.79|6595.79|6594.01|6594.01|0
1651131750000|2022-04-28 07:42:30|6594.25|6594.25|6596.03|6596.03|6596.03|6596.03|6594.25|6594.25|0
1651131760000|2022-04-28 07:42:40|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1651131780000|2022-04-28 07:43:00|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1651131790000|2022-04-28 07:43:10|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1651131820000|2022-04-28 07:43:40|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1651131830000|2022-04-28 07:43:50|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|0
1651131850000|2022-04-28 07:44:10|6594.44|6594.44|6594.56|6594.56|6594.56|6594.56|6594.44|6594.44|0
1651131870000|2022-04-28 07:44:30|6594.67|6594.67|6598.24|6598.24|6598.24|6598.24|6594.67|6594.67|0
1651131880000|2022-04-28 07:44:40|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1651131890000|2022-04-28 07:44:50|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1651131920000|2022-04-28 07:45:20|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1651131930000|2022-04-28 07:45:30|6595.78|6595.78|6599.34|6599.34|6599.34|6599.34|6595.78|6595.78|0
1651131940000|2022-04-28 07:45:40|6599.93|6599.93|6600.26|6600.26|6600.26|6600.26|6599.93|6599.93|0
1651131960000|2022-04-28 07:46:00|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|0
1651131980000|2022-04-28 07:46:20|6602.29|6602.29|6600.26|6600.26|6602.29|6602.29|6600.26|6600.26|0
1651131990000|2022-04-28 07:46:30|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|0
1651132020000|2022-04-28 07:47:00|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|0
1651132030000|2022-04-28 07:47:10|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|0
1651132070000|2022-04-28 07:47:50|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1651132100000|2022-04-28 07:48:20|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|0
1651132110000|2022-04-28 07:48:30|6597.9|6597.9|6593.6|6593.6|6597.9|6597.9|6593.6|6593.6|0
1651132130000|2022-04-28 07:48:50|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|0
1651132140000|2022-04-28 07:49:00|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1651132160000|2022-04-28 07:49:20|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1651132170000|2022-04-28 07:49:30|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1651132180000|2022-04-28 07:49:40|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1651132190000|2022-04-28 07:49:50|6596.71|6596.71|6597.17|6597.17|6597.17|6597.17|6596.71|6596.71|0
1651132210000|2022-04-28 07:50:10|6596.83|6596.83|6594.56|6594.56|6596.83|6596.83|6594.56|6594.56|0
1651132220000|2022-04-28 07:50:20|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|0
1651132240000|2022-04-28 07:50:40|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1651132260000|2022-04-28 07:51:00|6588.97|6588.97|6588.3|6588.3|6588.97|6588.97|6588.3|6588.3|0
1651132280000|2022-04-28 07:51:20|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|0
1651132320000|2022-04-28 07:52:00|6589.84|6589.84|6589.5|6589.5|6589.84|6589.84|6589.5|6589.5|0
1651132330000|2022-04-28 07:52:10|6590.17|6590.17|6589.94|6589.94|6590.17|6590.17|6589.94|6589.94|0
1651132340000|2022-04-28 07:52:20|6588.16|6588.16|6588.65|6588.65|6588.65|6588.65|6588.16|6588.16|0
1651132360000|2022-04-28 07:52:40|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1651132370000|2022-04-28 07:52:50|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1651132400000|2022-04-28 07:53:20|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|0
1651132430000|2022-04-28 07:53:50|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1651132450000|2022-04-28 07:54:10|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|0
1651132460000|2022-04-28 07:54:20|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|0
1651132490000|2022-04-28 07:54:50|6588.11|6588.11|6589.9|6589.9|6589.9|6589.9|6588.11|6588.11|0
1651132500000|2022-04-28 07:55:00|6590.23|6590.23|6590.3|6590.3|6590.57|6590.57|6590.23|6590.23|0
1651132510000|2022-04-28 07:55:10|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1651132520000|2022-04-28 07:55:20|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1651132530000|2022-04-28 07:55:30|6593.94|6593.94|6593.6|6593.6|6593.94|6593.94|6593.6|6593.6|0
1651132540000|2022-04-28 07:55:40|6594.09|6594.09|6594.22|6594.22|6594.34|6594.34|6594.09|6594.09|0
1651132550000|2022-04-28 07:55:50|6593.98|6593.98|6592.2|6592.2|6593.98|6593.98|6592.2|6592.2|0
1651132560000|2022-04-28 07:56:00|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|0
1651132570000|2022-04-28 07:56:10|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1651132580000|2022-04-28 07:56:20|6592.9|6592.9|6595.62|6595.62|6595.62|6595.62|6592.9|6592.9|0
1651132590000|2022-04-28 07:56:30|6595.95|6595.95|6596.07|6596.07|6596.07|6596.07|6595.95|6595.95|0
1651132620000|2022-04-28 07:57:00|6596.42|6596.42|6595.95|6595.95|6596.42|6596.42|6595.95|6595.95|0
1651132630000|2022-04-28 07:57:10|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1651132640000|2022-04-28 07:57:20|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|0
1651132660000|2022-04-28 07:57:40|6595.46|6595.46|6595.22|6595.22|6595.46|6595.46|6595.22|6595.22|0
1651132700000|2022-04-28 07:58:20|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1651132760000|2022-04-28 07:59:20|6595.69|6595.69|6596.98|6596.98|6597.33|6597.33|6595.2|6595.2|0
1651132800000|2022-04-28 08:00:00|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1651132830000|2022-04-28 08:00:30|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|0
1651132860000|2022-04-28 08:01:00|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1651132880000|2022-04-28 08:01:20|6596.66|6596.66|6597.15|6597.15|6597.15|6597.15|6596.66|6596.66|0
1651132890000|2022-04-28 08:01:30|6598.93|6598.93|6598.58|6598.58|6598.93|6598.93|6598.58|6598.58|0
1651132910000|2022-04-28 08:01:50|6599.25|6599.25|6599.52|6599.52|6599.52|6599.52|6599.25|6599.25|0
1651132960000|2022-04-28 08:02:40|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1651132980000|2022-04-28 08:03:00|6598.58|6598.58|6596.8|6596.8|6598.58|6598.58|6596.8|6596.8|0
1651133010000|2022-04-28 08:03:30|6597.48|6597.48|6597.59|6597.59|6597.59|6597.59|6597.48|6597.48|0
1651133020000|2022-04-28 08:03:40|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1651133060000|2022-04-28 08:04:20|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|0
1651133120000|2022-04-28 08:05:20|6597.08|6597.08|6593.96|6593.96|6597.08|6597.08|6593.96|6593.96|0
1651133150000|2022-04-28 08:05:50|6590.4|6590.4|6590.15|6590.15|6590.4|6590.4|6590.15|6590.15|0
1651133160000|2022-04-28 08:06:00|6589.89|6589.89|6589.64|6589.64|6589.89|6589.89|6589.64|6589.64|0
1651133180000|2022-04-28 08:06:20|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|0
1651133190000|2022-04-28 08:06:30|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|0
1651133200000|2022-04-28 08:06:40|6589.53|6589.53|6589.3|6589.3|6589.53|6589.53|6589.3|6589.3|0
1651133220000|2022-04-28 08:07:00|6587.51|6587.51|6583.85|6583.85|6587.51|6587.51|6583.62|6583.62|0
1651133230000|2022-04-28 08:07:10|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|0
1651133240000|2022-04-28 08:07:20|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1651133250000|2022-04-28 08:07:30|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|0
1651133260000|2022-04-28 08:07:40|6576.85|6576.85|6576.7|6576.7|6578.48|6578.48|6576.25|6576.25|0
1651133270000|2022-04-28 08:07:50|6576.82|6576.82|6581.72|6581.72|6581.72|6581.72|6576.82|6576.82|0
1651133280000|2022-04-28 08:08:00|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|0
1651133290000|2022-04-28 08:08:10|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1651133300000|2022-04-28 08:08:20|6581.6|6581.6|6581.27|6581.27|6581.6|6581.6|6581.27|6581.27|0
1651133320000|2022-04-28 08:08:40|6581.51|6581.51|6588.02|6588.02|6588.02|6588.02|6581.51|6581.51|0
1651133340000|2022-04-28 08:09:00|6588.27|6588.27|6590.27|6590.27|6590.27|6590.27|6588.15|6588.15|0
1651133350000|2022-04-28 08:09:10|6588.49|6588.49|6588.98|6588.98|6588.98|6588.98|6588.49|6588.49|0
1651133360000|2022-04-28 08:09:20|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1651133370000|2022-04-28 08:09:30|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1651133400000|2022-04-28 08:10:00|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|0
1651133420000|2022-04-28 08:10:20|6586.03|6586.03|6586.71|6586.71|6586.71|6586.71|6586.03|6586.03|0
1651133470000|2022-04-28 08:11:10|6588.49|6588.49|6588.82|6588.82|6588.82|6588.82|6588.49|6588.49|0
1651133540000|2022-04-28 08:12:20|6590.6|6590.6|6590.6|6590.6|6592.38|6592.38|6590.6|6590.6|0
1651133560000|2022-04-28 08:12:40|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|0
1651133570000|2022-04-28 08:12:50|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|0
1651133580000|2022-04-28 08:13:00|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|0
1651133610000|2022-04-28 08:13:30|6596.8|6596.8|6598.35|6598.35|6598.35|6598.35|6596.57|6596.57|0
1651133630000|2022-04-28 08:13:50|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1651133660000|2022-04-28 08:14:20|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1651133670000|2022-04-28 08:14:30|6601.45|6601.45|6602.63|6602.63|6602.63|6602.63|6601.45|6601.45|0
1651133680000|2022-04-28 08:14:40|6602.86|6602.86|6603.09|6603.09|6603.09|6603.09|6602.86|6602.86|0
1651133690000|2022-04-28 08:14:50|6603.62|6603.62|6603.39|6603.39|6603.62|6603.62|6603.12|6603.12|0
1651133700000|2022-04-28 08:15:00|6603.65|6603.65|6605.43|6605.43|6605.69|6605.69|6603.65|6603.65|0
1651133740000|2022-04-28 08:15:40|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1651133800000|2022-04-28 08:16:40|6605.91|6605.91|6602.35|6602.35|6605.91|6605.91|6602.35|6602.35|0
1651133810000|2022-04-28 08:16:50|6602.46|6602.46|6602.81|6602.81|6602.81|6602.81|6602.46|6602.46|0
1651133820000|2022-04-28 08:17:00|6603.06|6603.06|6604.84|6604.84|6604.84|6604.84|6603.06|6603.06|0
1651133880000|2022-04-28 08:18:00|6604.61|6604.61|6604.84|6604.84|6604.84|6604.84|6604.49|6604.49|0
1651133900000|2022-04-28 08:18:20|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1651133940000|2022-04-28 08:19:00|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1651133960000|2022-04-28 08:19:20|6604.59|6604.59|6604.84|6604.84|6604.84|6604.84|6604.59|6604.59|0
1651133980000|2022-04-28 08:19:40|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1651133990000|2022-04-28 08:19:50|6606.88|6606.88|6607|6607|6607|6607|6606.88|6606.88|0
1651134020000|2022-04-28 08:20:20|6607.35|6607.35|6607|6607|6607.35|6607.35|6607|6607|0
1651134040000|2022-04-28 08:20:40|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1651134050000|2022-04-28 08:20:50|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1651134060000|2022-04-28 08:21:00|6608.06|6608.06|6611.12|6611.12|6611.12|6611.12|6608.06|6608.06|0
1651134070000|2022-04-28 08:21:10|6610.85|6610.85|6610.61|6610.61|6610.85|6610.85|6610.61|6610.61|0
1651134110000|2022-04-28 08:21:50|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1651134120000|2022-04-28 08:22:00|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1651134130000|2022-04-28 08:22:10|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1651134140000|2022-04-28 08:22:20|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1651134160000|2022-04-28 08:22:40|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1651134190000|2022-04-28 08:23:10|6610.31|6610.31|6609.82|6609.82|6610.31|6610.31|6609.82|6609.82|0
1651134240000|2022-04-28 08:24:00|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1651134250000|2022-04-28 08:24:10|6607.46|6607.46|6607.34|6607.34|6607.46|6607.46|6607.34|6607.34|0
1651134280000|2022-04-28 08:24:40|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1651134300000|2022-04-28 08:25:00|6605.81|6605.81|6605.47|6605.47|6605.81|6605.81|6605.47|6605.47|0
1651134310000|2022-04-28 08:25:10|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1651134330000|2022-04-28 08:25:30|6605.09|6605.09|6605.32|6605.32|6605.32|6605.32|6605.09|6605.09|0
1651134340000|2022-04-28 08:25:40|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1651134370000|2022-04-28 08:26:10|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1651134380000|2022-04-28 08:26:20|6603.41|6603.41|6602.58|6602.58|6603.67|6603.67|6602.58|6602.58|0
1651134400000|2022-04-28 08:26:40|6604.36|6604.36|6605.1|6605.1|6605.1|6605.1|6604.36|6604.36|0
1651134410000|2022-04-28 08:26:50|6605.36|6605.36|6606.54|6606.54|6606.54|6606.54|6605.36|6605.36|0
1651134440000|2022-04-28 08:27:20|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1651134450000|2022-04-28 08:27:30|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1651134460000|2022-04-28 08:27:40|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6606.3|6606.3|0
1651134470000|2022-04-28 08:27:50|6608.31|6608.31|6608.19|6608.19|6608.54|6608.54|6608.19|6608.19|0
1651134480000|2022-04-28 08:28:00|6608.46|6608.46|6608.19|6608.19|6608.46|6608.46|6608.19|6608.19|0
1651134500000|2022-04-28 08:28:20|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|0
1651134520000|2022-04-28 08:28:40|6610.24|6610.24|6609.97|6609.97|6610.24|6610.24|6609.97|6609.97|0
1651134530000|2022-04-28 08:28:50|6609.86|6609.86|6609.18|6609.18|6609.86|6609.86|6609.18|6609.18|0
1651134560000|2022-04-28 08:29:20|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1651134580000|2022-04-28 08:29:40|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1651134590000|2022-04-28 08:29:50|6608.68|6608.68|6611.26|6611.26|6611.26|6611.26|6608.68|6608.68|0
1651134610000|2022-04-28 08:30:10|6612|6612|6612|6612|6612|6612|6612|6612|0
1651134640000|2022-04-28 08:30:40|6611.65|6611.65|6611.53|6611.53|6612|6612|6611.53|6611.53|0
1651134660000|2022-04-28 08:31:00|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1651134680000|2022-04-28 08:31:20|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1651134690000|2022-04-28 08:31:30|6612.38|6612.38|6614.16|6614.16|6614.16|6614.16|6612.38|6612.38|0
1651134700000|2022-04-28 08:31:40|6614.04|6614.04|6613.43|6613.43|6614.04|6614.04|6613.43|6613.43|0
1651134710000|2022-04-28 08:31:50|6611.65|6611.65|6611.32|6611.32|6611.65|6611.65|6611.32|6611.32|0
1651134720000|2022-04-28 08:32:00|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|0
1651134730000|2022-04-28 08:32:10|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1651134740000|2022-04-28 08:32:20|6608.85|6608.85|6609.09|6609.09|6609.09|6609.09|6608.85|6608.85|0
1651134750000|2022-04-28 08:32:30|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1651134790000|2022-04-28 08:33:10|6611.1|6611.1|6611.77|6611.77|6611.77|6611.77|6611.1|6611.1|0
1651134870000|2022-04-28 08:34:30|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1651134890000|2022-04-28 08:34:50|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1651134900000|2022-04-28 08:35:00|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1651134910000|2022-04-28 08:35:10|6614.04|6614.04|6613.71|6613.71|6614.04|6614.04|6613.71|6613.71|0
1651134940000|2022-04-28 08:35:40|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|0
1651134950000|2022-04-28 08:35:50|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1651134980000|2022-04-28 08:36:20|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1651134990000|2022-04-28 08:36:30|6615.15|6615.15|6613.37|6613.37|6615.15|6615.15|6613.37|6613.37|0
1651135010000|2022-04-28 08:36:50|6614.3|6614.3|6613.72|6613.72|6614.3|6614.3|6613.6|6613.6|0
1651135030000|2022-04-28 08:37:10|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1651135090000|2022-04-28 08:38:10|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1651135120000|2022-04-28 08:38:40|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6610.16|6610.16|0
1651135150000|2022-04-28 08:39:10|6613.72|6613.72|6616.17|6616.17|6616.17|6616.17|6613.72|6613.72|0
1651135160000|2022-04-28 08:39:20|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1651135170000|2022-04-28 08:39:30|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1651135180000|2022-04-28 08:39:40|6617.95|6617.95|6618.45|6618.45|6618.45|6618.45|6617.95|6617.95|0
1651135190000|2022-04-28 08:39:50|6618.21|6618.21|6618.45|6618.45|6618.68|6618.68|6618.21|6618.21|0
1651135230000|2022-04-28 08:40:30|6620.56|6620.56|6620.81|6620.81|6620.81|6620.81|6620.56|6620.56|0
1651135240000|2022-04-28 08:40:40|6621.04|6621.04|6620.81|6620.81|6621.04|6621.04|6620.81|6620.81|0
1651135250000|2022-04-28 08:40:50|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1651135280000|2022-04-28 08:41:20|6619.14|6619.14|6618.9|6618.9|6619.14|6619.14|6618.9|6618.9|0
1651135290000|2022-04-28 08:41:30|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1651135300000|2022-04-28 08:41:40|6616.89|6616.89|6617.13|6617.13|6617.13|6617.13|6616.89|6616.89|0
1651135320000|2022-04-28 08:42:00|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1651135340000|2022-04-28 08:42:20|6618.57|6618.57|6618.45|6618.45|6618.57|6618.57|6618.45|6618.45|0
1651135350000|2022-04-28 08:42:30|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1651135360000|2022-04-28 08:42:40|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|0
1651135400000|2022-04-28 08:43:20|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|0
1651135410000|2022-04-28 08:43:30|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|0
1651135420000|2022-04-28 08:43:40|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1651135470000|2022-04-28 08:44:30|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1651135480000|2022-04-28 08:44:40|6615.62|6615.62|6615.27|6615.27|6615.62|6615.62|6615.27|6615.27|0
1651135510000|2022-04-28 08:45:10|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1651135520000|2022-04-28 08:45:20|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1651135550000|2022-04-28 08:45:50|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1651135560000|2022-04-28 08:46:00|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1651135600000|2022-04-28 08:46:40|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|0
1651135650000|2022-04-28 08:47:30|6615.29|6615.29|6617.07|6617.07|6617.07|6617.07|6615.29|6615.29|0
1651135660000|2022-04-28 08:47:40|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1651135670000|2022-04-28 08:47:50|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1651135680000|2022-04-28 08:48:00|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1651135720000|2022-04-28 08:48:40|6615.27|6615.27|6615.03|6615.03|6615.27|6615.27|6615.03|6615.03|0
1651135730000|2022-04-28 08:48:50|6613.9|6613.9|6613.57|6613.57|6613.9|6613.9|6613.57|6613.57|0
1651135750000|2022-04-28 08:49:10|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1651135760000|2022-04-28 08:49:20|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1651135840000|2022-04-28 08:50:40|6612.14|6612.14|6610.69|6610.69|6612.14|6612.14|6610.36|6610.36|0
1651135850000|2022-04-28 08:50:50|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1651135930000|2022-04-28 08:52:10|6612.72|6612.72|6612.47|6612.47|6612.72|6612.72|6612.47|6612.47|0
1651135950000|2022-04-28 08:52:30|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1651135970000|2022-04-28 08:52:50|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1651135980000|2022-04-28 08:53:00|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1651136000000|2022-04-28 08:53:20|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1651136040000|2022-04-28 08:54:00|6609.64|6609.64|6609.64|6609.64|6609.87|6609.87|6609.53|6609.53|0
1651136050000|2022-04-28 08:54:10|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1651136060000|2022-04-28 08:54:20|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|0
1651136120000|2022-04-28 08:55:20|6610.68|6610.68|6610.41|6610.41|6610.68|6610.68|6610.41|6610.41|0
1651136190000|2022-04-28 08:56:30|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1651136200000|2022-04-28 08:56:40|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1651136220000|2022-04-28 08:57:00|6612.56|6612.56|6612.8|6612.8|6612.8|6612.8|6612.56|6612.56|0
1651136230000|2022-04-28 08:57:10|6613.3|6613.3|6613.05|6613.05|6613.3|6613.3|6613.05|6613.05|0
1651136250000|2022-04-28 08:57:30|6614.83|6614.83|6616.61|6616.61|6616.61|6616.61|6614.83|6614.83|0
1651136290000|2022-04-28 08:58:10|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|0
1651136300000|2022-04-28 08:58:20|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1651136340000|2022-04-28 08:59:00|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1651136350000|2022-04-28 08:59:10|6616.84|6616.84|6614.72|6614.72|6616.84|6616.84|6614.72|6614.72|0
1651136360000|2022-04-28 08:59:20|6614.49|6614.49|6614.23|6614.23|6614.49|6614.49|6614.23|6614.23|0
1651136400000|2022-04-28 09:00:00|6613.98|6613.98|6613.62|6613.62|6613.98|6613.98|6613.62|6613.62|0
1651136460000|2022-04-28 09:01:00|6611.84|6611.84|6609.74|6609.74|6611.84|6611.84|6609.39|6609.39|0
1651136520000|2022-04-28 09:02:00|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|0
1651136570000|2022-04-28 09:02:50|6611.76|6611.76|6616.24|6616.24|6616.24|6616.24|6611.76|6611.76|0
1651136580000|2022-04-28 09:03:00|6616.84|6616.84|6615.06|6615.06|6616.84|6616.84|6615.06|6615.06|0
1651136610000|2022-04-28 09:03:30|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1651136620000|2022-04-28 09:03:40|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|0
1651136670000|2022-04-28 09:04:30|6614.46|6614.46|6614.12|6614.12|6614.46|6614.46|6614.12|6614.12|0
1651136680000|2022-04-28 09:04:40|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1651136700000|2022-04-28 09:05:00|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1651136710000|2022-04-28 09:05:10|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1651136720000|2022-04-28 09:05:20|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|0
1651136740000|2022-04-28 09:05:40|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1651136750000|2022-04-28 09:05:50|6616.77|6616.77|6615.25|6615.25|6617.03|6617.03|6615.25|6615.25|0
1651136760000|2022-04-28 09:06:00|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1651136800000|2022-04-28 09:06:40|6616.77|6616.77|6614.99|6614.99|6616.77|6616.77|6614.99|6614.99|0
1651136810000|2022-04-28 09:06:50|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|0
1651136820000|2022-04-28 09:07:00|6613.88|6613.88|6613.54|6613.54|6613.88|6613.88|6613.54|6613.54|0
1651136850000|2022-04-28 09:07:30|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|0
1651136870000|2022-04-28 09:07:50|6613.3|6613.3|6613.08|6613.08|6613.41|6613.41|6613.08|6613.08|0
1651136920000|2022-04-28 09:08:40|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1651136940000|2022-04-28 09:09:00|6613.32|6613.32|6613.08|6613.08|6613.32|6613.32|6613.08|6613.08|0
1651136970000|2022-04-28 09:09:30|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1651137020000|2022-04-28 09:10:20|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1651137040000|2022-04-28 09:10:40|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1651137120000|2022-04-28 09:12:00|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1651137130000|2022-04-28 09:12:10|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1651137150000|2022-04-28 09:12:30|6610.71|6610.71|6608.07|6608.07|6610.71|6610.71|6608.07|6608.07|0
1651137160000|2022-04-28 09:12:40|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1651137170000|2022-04-28 09:12:50|6609.18|6609.18|6608.41|6608.41|6609.18|6609.18|6607.4|6607.4|0
1651137190000|2022-04-28 09:13:10|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1651137200000|2022-04-28 09:13:20|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1651137230000|2022-04-28 09:13:50|6609.22|6609.22|6608.88|6608.88|6609.22|6609.22|6608.88|6608.88|0
1651137240000|2022-04-28 09:14:00|6607.1|6607.1|6607.59|6607.59|6607.59|6607.59|6607.1|6607.1|0
1651137300000|2022-04-28 09:15:00|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1651137320000|2022-04-28 09:15:20|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1651137340000|2022-04-28 09:15:40|6609.41|6609.41|6609.67|6609.67|6609.67|6609.67|6609.41|6609.41|0
1651137350000|2022-04-28 09:15:50|6609.92|6609.92|6609.67|6609.67|6609.92|6609.92|6609.67|6609.67|0
1651137390000|2022-04-28 09:16:30|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1651137400000|2022-04-28 09:16:40|6612.28|6612.28|6614.06|6614.06|6614.06|6614.06|6612.28|6612.28|0
1651137410000|2022-04-28 09:16:50|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1651137420000|2022-04-28 09:17:00|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|0
1651137430000|2022-04-28 09:17:10|6612.96|6612.96|6612.73|6612.73|6612.96|6612.96|6612.73|6612.73|0
1651137570000|2022-04-28 09:19:30|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|0
1651137590000|2022-04-28 09:19:50|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|0
1651137600000|2022-04-28 09:20:00|6614.86|6614.86|6616.21|6616.21|6616.21|6616.21|6614.86|6614.86|0
1651137610000|2022-04-28 09:20:10|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1651137620000|2022-04-28 09:20:20|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1651137680000|2022-04-28 09:21:20|6617.66|6617.66|6619.44|6619.44|6619.44|6619.44|6617.66|6617.66|0
1651137840000|2022-04-28 09:24:00|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|0
1651137880000|2022-04-28 09:24:40|6621.11|6621.11|6620.88|6620.88|6621.11|6621.11|6620.88|6620.88|0
1651137890000|2022-04-28 09:24:50|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|0
1651137910000|2022-04-28 09:25:10|6620.41|6620.41|6618.63|6618.63|6620.41|6620.41|6618.63|6618.63|0
1651137920000|2022-04-28 09:25:20|6617.96|6617.96|6617.61|6617.61|6617.96|6617.96|6617.61|6617.61|0
1651137930000|2022-04-28 09:25:30|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|0
1651137940000|2022-04-28 09:25:40|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1651137970000|2022-04-28 09:26:10|6619.16|6619.16|6625.05|6625.05|6625.05|6625.05|6619.16|6619.16|0
1651137980000|2022-04-28 09:26:20|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|0
1651137990000|2022-04-28 09:26:30|6624.38|6624.38|6624.13|6624.13|6624.38|6624.38|6624.13|6624.13|0
1651138000000|2022-04-28 09:26:40|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1651138080000|2022-04-28 09:28:00|6624.13|6624.13|6624.66|6624.66|6624.66|6624.66|6624.13|6624.13|0
1651138130000|2022-04-28 09:28:50|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1651138140000|2022-04-28 09:29:00|6626.7|6626.7|6628.81|6628.81|6628.81|6628.81|6626.36|6626.36|0
1651138150000|2022-04-28 09:29:10|6629.55|6629.55|6632.16|6632.16|6632.16|6632.16|6629.55|6629.55|0
1651138160000|2022-04-28 09:29:20|6632.41|6632.41|6634.19|6634.19|6634.19|6634.19|6632.41|6632.41|0
1651138190000|2022-04-28 09:29:50|6633.94|6633.94|6630.38|6630.38|6633.94|6633.94|6630.38|6630.38|0
1651138200000|2022-04-28 09:30:00|6632.16|6632.16|6633.94|6633.94|6633.94|6633.94|6632.16|6632.16|0
1651138210000|2022-04-28 09:30:10|6633.82|6633.82|6634.07|6634.07|6634.07|6634.07|6633.82|6633.82|0
1651138260000|2022-04-28 09:31:00|6634.3|6634.3|6632.52|6632.52|6634.3|6634.3|6632.52|6632.52|0
1651138290000|2022-04-28 09:31:30|6634.3|6634.3|6634.97|6634.97|6634.97|6634.97|6634.3|6634.3|0
1651138300000|2022-04-28 09:31:40|6634.64|6634.64|6634.3|6634.3|6634.64|6634.64|6634.3|6634.3|0
1651138320000|2022-04-28 09:32:00|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1651138370000|2022-04-28 09:32:50|6633.69|6633.69|6633.45|6633.45|6633.69|6633.69|6633.45|6633.45|0
1651138380000|2022-04-28 09:33:00|6633.68|6633.68|6633.91|6633.91|6633.91|6633.91|6633.68|6633.68|0
1651138390000|2022-04-28 09:33:10|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|0
1651138520000|2022-04-28 09:35:20|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1651138550000|2022-04-28 09:35:50|6634.74|6634.74|6628.55|6628.55|6634.74|6634.74|6628.55|6628.55|0
1651138560000|2022-04-28 09:36:00|6628.3|6628.3|6628.29|6628.29|6628.3|6628.3|6628.04|6628.04|0
1651138600000|2022-04-28 09:36:40|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1651138610000|2022-04-28 09:36:50|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1651138630000|2022-04-28 09:37:10|6630.88|6630.88|6631.11|6631.11|6631.11|6631.11|6630.88|6630.88|0
1651138640000|2022-04-28 09:37:20|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1651138660000|2022-04-28 09:37:40|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1651138670000|2022-04-28 09:37:50|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1651138810000|2022-04-28 09:40:10|6631.81|6631.81|6636.39|6636.39|6636.39|6636.39|6631.47|6631.47|0
1651138820000|2022-04-28 09:40:20|6635.9|6635.9|6635.37|6635.37|6635.9|6635.9|6635.37|6635.37|0
1651138860000|2022-04-28 09:41:00|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1651138910000|2022-04-28 09:41:50|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1651138930000|2022-04-28 09:42:10|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1651138950000|2022-04-28 09:42:30|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1651139010000|2022-04-28 09:43:30|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1651139040000|2022-04-28 09:44:00|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1651139060000|2022-04-28 09:44:20|6635.59|6635.59|6635.34|6635.34|6635.59|6635.59|6635.34|6635.34|0
1651139070000|2022-04-28 09:44:30|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1651139080000|2022-04-28 09:44:40|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1651139090000|2022-04-28 09:44:50|6635.34|6635.34|6637.47|6637.47|6637.47|6637.47|6632.08|6632.08|0
1651139100000|2022-04-28 09:45:00|6639.25|6639.25|6635.13|6635.13|6639.75|6639.75|6633.35|6633.35|0
1651139120000|2022-04-28 09:45:20|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1651139140000|2022-04-28 09:45:40|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1651139160000|2022-04-28 09:46:00|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1651139170000|2022-04-28 09:46:10|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1651139210000|2022-04-28 09:46:50|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1651139250000|2022-04-28 09:47:30|6639.43|6639.43|6638.81|6638.81|6641.54|6641.54|6638.69|6638.69|0
1651139260000|2022-04-28 09:47:40|6639.14|6639.14|6639.39|6639.39|6639.39|6639.39|6639.14|6639.14|0
1651139270000|2022-04-28 09:47:50|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1651139280000|2022-04-28 09:48:00|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1651139290000|2022-04-28 09:48:10|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1651139310000|2022-04-28 09:48:30|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1651139360000|2022-04-28 09:49:20|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1651139390000|2022-04-28 09:49:50|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1651139440000|2022-04-28 09:50:40|6637.78|6637.78|6637.54|6637.54|6637.78|6637.78|6637.54|6637.54|0
1651139470000|2022-04-28 09:51:10|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1651139490000|2022-04-28 09:51:30|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1651139510000|2022-04-28 09:51:50|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1651139550000|2022-04-28 09:52:30|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1651139560000|2022-04-28 09:52:40|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1651139570000|2022-04-28 09:52:50|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1651139580000|2022-04-28 09:53:00|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1651139640000|2022-04-28 09:54:00|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1651139710000|2022-04-28 09:55:10|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1651139740000|2022-04-28 09:55:40|6639.91|6639.91|6639.39|6639.39|6639.91|6639.91|6639.39|6639.39|0
1651139750000|2022-04-28 09:55:50|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1651139760000|2022-04-28 09:56:00|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1651139780000|2022-04-28 09:56:20|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1651139810000|2022-04-28 09:56:50|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1651139820000|2022-04-28 09:57:00|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1651139830000|2022-04-28 09:57:10|6639.83|6639.83|6640.17|6640.17|6640.17|6640.17|6639.83|6639.83|0
1651139850000|2022-04-28 09:57:30|6640.42|6640.42|6642.78|6642.78|6642.78|6642.78|6640.17|6640.17|0
1651139860000|2022-04-28 09:57:40|6642.89|6642.89|6643.13|6643.13|6643.13|6643.13|6642.89|6642.89|0
1651139890000|2022-04-28 09:58:10|6643.24|6643.24|6643.24|6643.24|6643.49|6643.49|6643.24|6643.24|0
1651139900000|2022-04-28 09:58:20|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1651139920000|2022-04-28 09:58:40|6643.36|6643.36|6643.13|6643.13|6643.36|6643.36|6643.13|6643.13|0
1651139940000|2022-04-28 09:59:00|6642.54|6642.54|6640.52|6640.52|6642.54|6642.54|6640.52|6640.52|0
1651139950000|2022-04-28 09:59:10|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|0
1651139990000|2022-04-28 09:59:50|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1651140020000|2022-04-28 10:00:20|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1651140030000|2022-04-28 10:00:30|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1651140040000|2022-04-28 10:00:40|6640.54|6640.54|6640.91|6640.91|6640.91|6640.91|6640.54|6640.54|0
1651140110000|2022-04-28 10:01:50|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1651140200000|2022-04-28 10:03:20|6641.37|6641.37|6641.25|6641.25|6641.37|6641.37|6641.25|6641.25|0
1651140280000|2022-04-28 10:04:40|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1651140310000|2022-04-28 10:05:10|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1651140320000|2022-04-28 10:05:20|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1651140330000|2022-04-28 10:05:30|6638.42|6638.42|6635.56|6635.56|6638.42|6638.42|6635.31|6635.31|0
1651140370000|2022-04-28 10:06:10|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1651140430000|2022-04-28 10:07:10|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|0
1651140490000|2022-04-28 10:08:10|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1651140500000|2022-04-28 10:08:20|6635.92|6635.92|6636.75|6636.75|6636.75|6636.75|6635.92|6635.92|0
1651140510000|2022-04-28 10:08:30|6636.42|6636.42|6634.63|6634.63|6636.42|6636.42|6634.63|6634.63|0
1651140580000|2022-04-28 10:09:40|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1651140590000|2022-04-28 10:09:50|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1651140610000|2022-04-28 10:10:10|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1651140620000|2022-04-28 10:10:20|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|0
1651140710000|2022-04-28 10:11:50|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1651140740000|2022-04-28 10:12:20|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1651140750000|2022-04-28 10:12:30|6635.23|6635.23|6635.11|6635.11|6635.23|6635.23|6635.11|6635.11|0
1651140760000|2022-04-28 10:12:40|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1651140780000|2022-04-28 10:13:00|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1651140830000|2022-04-28 10:13:50|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.65|6637.65|0
1651140840000|2022-04-28 10:14:00|6639.68|6639.68|6640.27|6640.27|6640.27|6640.27|6639.68|6639.68|0
1651140850000|2022-04-28 10:14:10|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1651140910000|2022-04-28 10:15:10|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1651140950000|2022-04-28 10:15:50|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6639.91|6639.91|0
1651141000000|2022-04-28 10:16:40|6639.9|6639.9|6639.65|6639.65|6639.9|6639.9|6639.65|6639.65|0
1651141010000|2022-04-28 10:16:50|6639.98|6639.98|6640.48|6640.48|6640.48|6640.48|6639.98|6639.98|0
1651141020000|2022-04-28 10:17:00|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1651141070000|2022-04-28 10:17:50|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1651141080000|2022-04-28 10:18:00|6639.98|6639.98|6639.41|6639.41|6639.98|6639.98|6639.41|6639.41|0
1651141110000|2022-04-28 10:18:30|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1651141150000|2022-04-28 10:19:10|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1651141170000|2022-04-28 10:19:30|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1651141180000|2022-04-28 10:19:40|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1651141190000|2022-04-28 10:19:50|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1651141200000|2022-04-28 10:20:00|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1651141240000|2022-04-28 10:20:40|6640.02|6640.02|6640.28|6640.28|6640.28|6640.28|6640.02|6640.02|0
1651141250000|2022-04-28 10:20:50|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1651141270000|2022-04-28 10:21:10|6640.37|6640.37|6640.49|6640.49|6640.49|6640.49|6640.37|6640.37|0
1651141300000|2022-04-28 10:21:40|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1651141310000|2022-04-28 10:21:50|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1651141380000|2022-04-28 10:23:00|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1651141410000|2022-04-28 10:23:30|6640.15|6640.15|6639.89|6639.89|6640.15|6640.15|6639.89|6639.89|0
1651141450000|2022-04-28 10:24:10|6638.11|6638.11|6639.89|6639.89|6639.89|6639.89|6638.11|6638.11|0
1651141500000|2022-04-28 10:25:00|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|0
1651141510000|2022-04-28 10:25:10|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1651141540000|2022-04-28 10:25:40|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|0
1651141650000|2022-04-28 10:27:30|6636.46|6636.46|6636.35|6636.35|6636.46|6636.46|6636.35|6636.35|0
1651141670000|2022-04-28 10:27:50|6636.23|6636.23|6635.85|6635.85|6636.23|6636.23|6635.85|6635.85|0
1651141770000|2022-04-28 10:29:30|6634.07|6634.07|6632.29|6632.29|6634.07|6634.07|6632.29|6632.29|0
1651141800000|2022-04-28 10:30:00|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1651141840000|2022-04-28 10:30:40|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1651141850000|2022-04-28 10:30:50|6631.95|6631.95|6631.71|6631.71|6631.95|6631.95|6631.71|6631.71|0
1651141860000|2022-04-28 10:31:00|6631.59|6631.59|6631.94|6631.94|6631.94|6631.94|6631.59|6631.59|0
1651141880000|2022-04-28 10:31:20|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1651142010000|2022-04-28 10:33:30|6633.38|6633.38|6634.21|6634.21|6634.21|6634.21|6633.38|6633.38|0
1651142020000|2022-04-28 10:33:40|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1651142090000|2022-04-28 10:34:50|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1651142100000|2022-04-28 10:35:00|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1651142110000|2022-04-28 10:35:10|6636.56|6636.56|6636.81|6636.81|6636.81|6636.81|6636.56|6636.56|0
1651142120000|2022-04-28 10:35:20|6637.05|6637.05|6636.56|6636.56|6637.05|6637.05|6636.56|6636.56|0
1651142130000|2022-04-28 10:35:30|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1651142160000|2022-04-28 10:36:00|6636.11|6636.11|6636.45|6636.45|6636.45|6636.45|6636.11|6636.11|0
1651142180000|2022-04-28 10:36:20|6636.94|6636.94|6636.69|6636.69|6636.94|6636.94|6636.69|6636.69|0
1651142190000|2022-04-28 10:36:30|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|0
1651142230000|2022-04-28 10:37:10|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|0
1651142240000|2022-04-28 10:37:20|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1651142260000|2022-04-28 10:37:40|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1651142270000|2022-04-28 10:37:50|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1651142300000|2022-04-28 10:38:20|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1651142330000|2022-04-28 10:38:50|6636.72|6636.72|6636.48|6636.48|6636.97|6636.97|6635.19|6635.19|0
1651142350000|2022-04-28 10:39:10|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1651142370000|2022-04-28 10:39:30|6636.63|6636.63|6636.39|6636.39|6636.74|6636.74|6636.28|6636.28|0
1651142400000|2022-04-28 10:40:00|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1651142440000|2022-04-28 10:40:40|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1651142480000|2022-04-28 10:41:20|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1651142540000|2022-04-28 10:42:20|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1651142610000|2022-04-28 10:43:30|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1651142620000|2022-04-28 10:43:40|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1651142650000|2022-04-28 10:44:10|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1651142660000|2022-04-28 10:44:20|6642.94|6642.94|6644.72|6644.72|6644.72|6644.72|6642.94|6642.94|0
1651142670000|2022-04-28 10:44:30|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1651142730000|2022-04-28 10:45:30|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1651142740000|2022-04-28 10:45:40|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1651142850000|2022-04-28 10:47:30|6644.81|6644.81|6644.56|6644.56|6644.81|6644.81|6644.56|6644.56|0
1651142870000|2022-04-28 10:47:50|6642.78|6642.78|6640.66|6640.66|6642.78|6642.78|6640.66|6640.66|0
1651142880000|2022-04-28 10:48:00|6640.55|6640.55|6640.32|6640.32|6640.55|6640.55|6640.32|6640.32|0
1651142910000|2022-04-28 10:48:30|6639.82|6639.82|6639.48|6639.48|6639.82|6639.82|6639.48|6639.48|0
1651142960000|2022-04-28 10:49:20|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1651142970000|2022-04-28 10:49:30|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1651142980000|2022-04-28 10:49:40|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1651143000000|2022-04-28 10:50:00|6639.62|6639.62|6640.7|6640.7|6640.7|6640.7|6637.84|6637.84|0
1651143020000|2022-04-28 10:50:20|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1651143050000|2022-04-28 10:50:50|6641.99|6641.99|6642.33|6642.33|6642.33|6642.33|6641.99|6641.99|0
1651143060000|2022-04-28 10:51:00|6643.07|6643.07|6643.34|6643.34|6643.34|6643.34|6643.07|6643.07|0
1651143080000|2022-04-28 10:51:20|6645.12|6645.12|6644.62|6644.62|6645.12|6645.12|6644.62|6644.62|0
1651143090000|2022-04-28 10:51:30|6644.38|6644.38|6644.87|6644.87|6644.87|6644.87|6644.38|6644.38|0
1651143100000|2022-04-28 10:51:40|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1651143140000|2022-04-28 10:52:20|6645.66|6645.66|6650.16|6650.16|6650.16|6650.16|6645.66|6645.66|0
1651143150000|2022-04-28 10:52:30|6650.43|6650.43|6650.43|6650.43|6650.67|6650.67|6650.43|6650.43|0
1651143170000|2022-04-28 10:52:50|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1651143180000|2022-04-28 10:53:00|6649.28|6649.28|6647.5|6647.5|6649.28|6649.28|6647.5|6647.5|0
1651143190000|2022-04-28 10:53:10|6645.72|6645.72|6645.83|6645.83|6645.83|6645.83|6645.72|6645.72|0
1651143200000|2022-04-28 10:53:20|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1651143240000|2022-04-28 10:54:00|6643.72|6643.72|6643.38|6643.38|6643.72|6643.72|6643.38|6643.38|0
1651143250000|2022-04-28 10:54:10|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1651143270000|2022-04-28 10:54:30|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1651143330000|2022-04-28 10:55:30|6643.48|6643.48|6643.57|6643.57|6643.82|6643.82|6643.48|6643.48|0
1651143340000|2022-04-28 10:55:40|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1651143360000|2022-04-28 10:56:00|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1651143400000|2022-04-28 10:56:40|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1651143410000|2022-04-28 10:56:50|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1651143420000|2022-04-28 10:57:00|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1651143430000|2022-04-28 10:57:10|6639.36|6639.36|6639.48|6639.48|6639.48|6639.48|6639.36|6639.36|0
1651143440000|2022-04-28 10:57:20|6639.14|6639.14|6641.17|6641.17|6641.43|6641.43|6639.14|6639.14|0
1651143480000|2022-04-28 10:58:00|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1651143520000|2022-04-28 10:58:40|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|0
1651143530000|2022-04-28 10:58:50|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|0
1651143560000|2022-04-28 10:59:20|6643.06|6643.06|6643.33|6643.33|6643.33|6643.33|6643.06|6643.06|0
1651143580000|2022-04-28 10:59:40|6643.44|6643.44|6643.18|6643.18|6643.44|6643.44|6643.18|6643.18|0
1651143590000|2022-04-28 10:59:50|6641.4|6641.4|6638.61|6638.61|6641.4|6641.4|6638.61|6638.61|0
1651143680000|2022-04-28 11:01:20|6638.28|6638.28|6637.78|6637.78|6638.28|6638.28|6637.78|6637.78|0
1651143690000|2022-04-28 11:01:30|6637.2|6637.2|6637.32|6637.32|6637.32|6637.32|6637.2|6637.2|0
1651143700000|2022-04-28 11:01:40|6636.98|6636.98|6635.2|6635.2|6636.98|6636.98|6635.2|6635.2|0
1651143720000|2022-04-28 11:02:00|6635.32|6635.32|6635.43|6635.43|6635.43|6635.43|6635.32|6635.32|0
1651143730000|2022-04-28 11:02:10|6637.21|6637.21|6637.55|6637.55|6637.55|6637.55|6637.21|6637.21|0
1651143750000|2022-04-28 11:02:30|6637.78|6637.78|6639.32|6639.32|6639.56|6639.56|6637.78|6637.78|0
1651143770000|2022-04-28 11:02:50|6639.43|6639.43|6639.55|6639.55|6639.55|6639.55|6639.43|6639.43|0
1651143800000|2022-04-28 11:03:20|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1651143810000|2022-04-28 11:03:30|6637.1|6637.1|6636.28|6636.28|6637.36|6637.36|6636.28|6636.28|0
1651143830000|2022-04-28 11:03:50|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1651143860000|2022-04-28 11:04:20|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|0
1651143870000|2022-04-28 11:04:30|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|0
1651143890000|2022-04-28 11:04:50|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1651143930000|2022-04-28 11:05:30|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1651143940000|2022-04-28 11:05:40|6634.56|6634.56|6634.81|6634.81|6635.14|6635.14|6634.56|6634.56|0
1651143960000|2022-04-28 11:06:00|6634.14|6634.14|6633.89|6633.89|6634.14|6634.14|6633.89|6633.89|0
1651144020000|2022-04-28 11:07:00|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1651144030000|2022-04-28 11:07:10|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1651144060000|2022-04-28 11:07:40|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1651144090000|2022-04-28 11:08:10|6635.33|6635.33|6637.12|6637.12|6637.12|6637.12|6635.33|6635.33|0
1651144120000|2022-04-28 11:08:40|6638.03|6638.03|6636.25|6636.25|6638.03|6638.03|6636.25|6636.25|0
1651144140000|2022-04-28 11:09:00|6636.6|6636.6|6636.26|6636.26|6636.6|6636.6|6636.26|6636.26|0
1651144180000|2022-04-28 11:09:40|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1651144210000|2022-04-28 11:10:10|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1651144220000|2022-04-28 11:10:20|6638.96|6638.96|6639.23|6639.23|6639.23|6639.23|6638.96|6638.96|0
1651144240000|2022-04-28 11:10:40|6641.01|6641.01|6642.79|6642.79|6642.79|6642.79|6641.01|6641.01|0
1651144270000|2022-04-28 11:11:10|6641.01|6641.01|6639.23|6639.23|6641.01|6641.01|6639.23|6639.23|0
1651144340000|2022-04-28 11:12:20|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1651144360000|2022-04-28 11:12:40|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1651144380000|2022-04-28 11:13:00|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1651144390000|2022-04-28 11:13:10|6641.25|6641.25|6641.01|6641.01|6641.25|6641.25|6641.01|6641.01|0
1651144450000|2022-04-28 11:14:10|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1651144460000|2022-04-28 11:14:20|6640.51|6640.51|6641.01|6641.01|6641.01|6641.01|6640.51|6640.51|0
1651144530000|2022-04-28 11:15:30|6640.76|6640.76|6638.98|6638.98|6640.76|6640.76|6638.98|6638.98|0
1651144540000|2022-04-28 11:15:40|6638.63|6638.63|6638.52|6638.52|6638.63|6638.63|6638.52|6638.52|0
1651144550000|2022-04-28 11:15:50|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1651144620000|2022-04-28 11:17:00|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|0
1651144660000|2022-04-28 11:17:40|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1651144740000|2022-04-28 11:19:00|6638.41|6638.41|6638.17|6638.17|6638.41|6638.41|6636.63|6636.63|0
1651144800000|2022-04-28 11:20:00|6637.9|6637.9|6636.81|6636.81|6637.9|6637.9|6636.81|6636.81|0
1651144830000|2022-04-28 11:20:30|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|0
1651144860000|2022-04-28 11:21:00|6635.38|6635.38|6638.34|6638.34|6638.34|6638.34|6635.38|6635.38|0
1651144870000|2022-04-28 11:21:10|6638.6|6638.6|6638.85|6638.85|6638.85|6638.85|6638.6|6638.6|0
1651144970000|2022-04-28 11:22:50|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1651144980000|2022-04-28 11:23:00|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1651144990000|2022-04-28 11:23:10|6638.97|6638.97|6638.72|6638.72|6638.97|6638.97|6638.72|6638.72|0
1651145010000|2022-04-28 11:23:30|6638.98|6638.98|6639.1|6639.1|6639.1|6639.1|6638.85|6638.85|0
1651145020000|2022-04-28 11:23:40|6640.88|6640.88|6640.63|6640.63|6640.88|6640.88|6640.63|6640.63|0
1651145080000|2022-04-28 11:24:40|6638.85|6638.85|6638.61|6638.61|6638.85|6638.85|6638.61|6638.61|0
1651145090000|2022-04-28 11:24:50|6636.82|6636.82|6636.24|6636.24|6636.82|6636.82|6636.24|6636.24|0
1651145170000|2022-04-28 11:26:10|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1651145180000|2022-04-28 11:26:20|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1651145240000|2022-04-28 11:27:20|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|6636.68|0
1651145250000|2022-04-28 11:27:30|6638.46|6638.46|6638.71|6638.71|6638.71|6638.71|6638.46|6638.46|0
1651145270000|2022-04-28 11:27:50|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1651145290000|2022-04-28 11:28:10|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1651145310000|2022-04-28 11:28:30|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1651145340000|2022-04-28 11:29:00|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1651145370000|2022-04-28 11:29:30|6641.1|6641.1|6640.85|6640.85|6641.1|6641.1|6640.85|6640.85|0
1651145390000|2022-04-28 11:29:50|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1651145400000|2022-04-28 11:30:00|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|0
1651145410000|2022-04-28 11:30:10|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1651145420000|2022-04-28 11:30:20|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1651145510000|2022-04-28 11:31:50|6638.89|6638.89|6638.65|6638.65|6638.9|6638.9|6638.65|6638.65|0
1651145520000|2022-04-28 11:32:00|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1651145540000|2022-04-28 11:32:20|6638.07|6638.07|6637.82|6637.82|6638.07|6638.07|6637.82|6637.82|0
1651145620000|2022-04-28 11:33:40|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1651145650000|2022-04-28 11:34:10|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1651145680000|2022-04-28 11:34:40|6636.97|6636.97|6637.32|6637.32|6637.32|6637.32|6636.97|6636.97|0
1651145720000|2022-04-28 11:35:20|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|0
1651145730000|2022-04-28 11:35:30|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1651145800000|2022-04-28 11:36:40|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|0
1651145810000|2022-04-28 11:36:50|6636.37|6636.37|6636.12|6636.12|6636.37|6636.37|6636.12|6636.12|0
1651145830000|2022-04-28 11:37:10|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1651145840000|2022-04-28 11:37:20|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1651145850000|2022-04-28 11:37:30|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1651145860000|2022-04-28 11:37:40|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1651145900000|2022-04-28 11:38:20|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1651145910000|2022-04-28 11:38:30|6635.17|6635.17|6633.12|6633.12|6635.17|6635.17|6633.12|6633.12|0
1651145920000|2022-04-28 11:38:40|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1651145930000|2022-04-28 11:38:50|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1651145980000|2022-04-28 11:39:40|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1651146000000|2022-04-28 11:40:00|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1651146010000|2022-04-28 11:40:10|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1651146050000|2022-04-28 11:40:50|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1651146090000|2022-04-28 11:41:30|6634.22|6634.22|6635.76|6635.76|6635.76|6635.76|6633.97|6633.97|0
1651146140000|2022-04-28 11:42:20|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1651146170000|2022-04-28 11:42:50|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1651146180000|2022-04-28 11:43:00|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1651146190000|2022-04-28 11:43:10|6632.19|6632.19|6631.95|6631.95|6632.19|6632.19|6631.95|6631.95|0
1651146230000|2022-04-28 11:43:50|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1651146240000|2022-04-28 11:44:00|6632.44|6632.44|6632.19|6632.19|6632.44|6632.44|6632.19|6632.19|0
1651146250000|2022-04-28 11:44:10|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1651146270000|2022-04-28 11:44:30|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1651146310000|2022-04-28 11:45:10|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1651146330000|2022-04-28 11:45:30|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1651146360000|2022-04-28 11:46:00|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|0
1651146390000|2022-04-28 11:46:30|6635.18|6635.18|6635.44|6635.44|6635.44|6635.44|6634.94|6634.94|0
1651146400000|2022-04-28 11:46:40|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1651146420000|2022-04-28 11:47:00|6635.42|6635.42|6635.08|6635.08|6635.42|6635.42|6634.96|6634.96|0
1651146430000|2022-04-28 11:47:10|6634.83|6634.83|6635.08|6635.08|6635.08|6635.08|6634.83|6634.83|0
1651146440000|2022-04-28 11:47:20|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1651146460000|2022-04-28 11:47:40|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1651146520000|2022-04-28 11:48:40|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1651146540000|2022-04-28 11:49:00|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|0
1651146560000|2022-04-28 11:49:20|6634.71|6634.71|6635.04|6635.04|6635.04|6635.04|6634.71|6634.71|0
1651146580000|2022-04-28 11:49:40|6635.39|6635.39|6635.13|6635.13|6635.39|6635.39|6635.13|6635.13|0
1651146600000|2022-04-28 11:50:00|6636.91|6636.91|6637.28|6637.28|6637.28|6637.28|6636.79|6636.79|0
1651146610000|2022-04-28 11:50:10|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1651146660000|2022-04-28 11:51:00|6637.43|6637.43|6637.7|6637.7|6637.7|6637.7|6637.43|6637.43|0
1651146690000|2022-04-28 11:51:30|6637.45|6637.45|6636.16|6636.16|6637.45|6637.45|6635.67|6635.67|0
1651146700000|2022-04-28 11:51:40|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1651146710000|2022-04-28 11:51:50|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|0
1651146720000|2022-04-28 11:52:00|6634.27|6634.27|6633.81|6633.81|6634.27|6634.27|6633.81|6633.81|0
1651146740000|2022-04-28 11:52:20|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1651146800000|2022-04-28 11:53:20|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1651146810000|2022-04-28 11:53:30|6636.76|6636.76|6638.66|6638.66|6638.66|6638.66|6636.76|6636.76|0
1651146870000|2022-04-28 11:54:30|6640.44|6640.44|6640.77|6640.77|6640.77|6640.77|6640.44|6640.44|0
1651146940000|2022-04-28 11:55:40|6638.99|6638.99|6636.05|6636.05|6638.99|6638.99|6636.05|6636.05|0
1651146970000|2022-04-28 11:56:10|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|6637.83|0
1651146980000|2022-04-28 11:56:20|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1651146990000|2022-04-28 11:56:30|6637.96|6637.96|6636.18|6636.18|6637.96|6637.96|6636.18|6636.18|0
1651147000000|2022-04-28 11:56:40|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1651147010000|2022-04-28 11:56:50|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1651147020000|2022-04-28 11:57:00|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1651147030000|2022-04-28 11:57:10|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1651147040000|2022-04-28 11:57:20|6633.3|6633.3|6633.42|6633.42|6633.42|6633.42|6633.3|6633.3|0
1651147050000|2022-04-28 11:57:30|6633.17|6633.17|6632.83|6632.83|6633.17|6633.17|6632.83|6632.83|0
1651147060000|2022-04-28 11:57:40|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1651147070000|2022-04-28 11:57:50|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1651147080000|2022-04-28 11:58:00|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1651147090000|2022-04-28 11:58:10|6631.18|6631.18|6631.29|6631.29|6631.29|6631.29|6631.18|6631.18|0
1651147130000|2022-04-28 11:58:50|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1651147140000|2022-04-28 11:59:00|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1651147170000|2022-04-28 11:59:30|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1651147190000|2022-04-28 11:59:50|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1651147200000|2022-04-28 12:00:00|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1651147270000|2022-04-28 12:01:10|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1651147290000|2022-04-28 12:01:30|6631.05|6631.05|6630.55|6630.55|6631.05|6631.05|6630.55|6630.55|0
1651147340000|2022-04-28 12:02:20|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1651147360000|2022-04-28 12:02:40|6628.53|6628.53|6624.54|6624.54|6628.53|6628.53|6624.54|6624.54|0
1651147370000|2022-04-28 12:02:50|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1651147400000|2022-04-28 12:03:20|6624.54|6624.54|6626.91|6626.91|6626.91|6626.91|6624.54|6624.54|0
1651147410000|2022-04-28 12:03:30|6628.69|6628.69|6629.14|6629.14|6629.14|6629.14|6628.69|6628.69|0
1651147420000|2022-04-28 12:03:40|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1651147440000|2022-04-28 12:04:00|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1651147460000|2022-04-28 12:04:20|6627.72|6627.72|6625.45|6625.45|6627.72|6627.72|6625.45|6625.45|0
1651147470000|2022-04-28 12:04:30|6625.22|6625.22|6624.54|6624.54|6625.22|6625.22|6624.54|6624.54|0
1651147500000|2022-04-28 12:05:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1651147510000|2022-04-28 12:05:10|6624.63|6624.63|6624.97|6624.97|6624.97|6624.97|6624.63|6624.63|0
1651147610000|2022-04-28 12:06:50|6624.3|6624.3|6624.63|6624.63|6624.63|6624.63|6624.3|6624.3|0
1651147640000|2022-04-28 12:07:20|6622.85|6622.85|6621.07|6621.07|6622.85|6622.85|6621.07|6621.07|0
1651147650000|2022-04-28 12:07:30|6621.32|6621.32|6621.07|6621.07|6621.32|6621.32|6621.07|6621.07|0
1651147660000|2022-04-28 12:07:40|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1651147720000|2022-04-28 12:08:40|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|0
1651147760000|2022-04-28 12:09:20|6620.87|6620.87|6618.25|6618.25|6620.87|6620.87|6618.25|6618.25|0
1651147780000|2022-04-28 12:09:40|6618|6618|6616.22|6616.22|6618|6618|6616.22|6616.22|0
1651147790000|2022-04-28 12:09:50|6616.34|6616.34|6616|6616|6616.34|6616.34|6616|6616|0
1651147800000|2022-04-28 12:10:00|6617.53|6617.53|6618.36|6618.36|6618.36|6618.36|6617.53|6617.53|0
1651147810000|2022-04-28 12:10:10|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|0
1651147840000|2022-04-28 12:10:40|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|0
1651147860000|2022-04-28 12:11:00|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1651147880000|2022-04-28 12:11:20|6617.87|6617.87|6615.84|6615.84|6617.87|6617.87|6615.84|6615.84|0
1651147900000|2022-04-28 12:11:40|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1651147910000|2022-04-28 12:11:50|6614.59|6614.59|6616.18|6616.18|6616.18|6616.18|6614.59|6614.59|0
1651147970000|2022-04-28 12:12:50|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|0
1651147980000|2022-04-28 12:13:00|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|0
1651148000000|2022-04-28 12:13:20|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1651148010000|2022-04-28 12:13:30|6608.39|6608.39|6604.33|6604.33|6608.39|6608.39|6604.33|6604.33|0
1651148020000|2022-04-28 12:13:40|6604.22|6604.22|6603.97|6603.97|6604.22|6604.22|6603.97|6603.97|0
1651148040000|2022-04-28 12:14:00|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|0
1651148060000|2022-04-28 12:14:20|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|0
1651148100000|2022-04-28 12:15:00|6603.21|6603.21|6601.59|6601.59|6603.21|6603.21|6601.59|6601.59|0
1651148110000|2022-04-28 12:15:10|6601.86|6601.86|6601.59|6601.59|6601.86|6601.86|6601.59|6601.59|0
1651148150000|2022-04-28 12:15:50|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1651148200000|2022-04-28 12:16:40|6601.59|6601.59|6601.48|6601.48|6601.59|6601.59|6601.48|6601.48|0
1651148210000|2022-04-28 12:16:50|6601.74|6601.74|6602.01|6602.01|6602.01|6602.01|6601.74|6601.74|0
1651148220000|2022-04-28 12:17:00|6602.12|6602.12|6602.61|6602.61|6602.61|6602.61|6602.12|6602.12|0
1651148300000|2022-04-28 12:18:20|6600.83|6600.83|6602.61|6602.61|6602.61|6602.61|6600.83|6600.83|0
1651148340000|2022-04-28 12:19:00|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1651148350000|2022-04-28 12:19:10|6603.07|6603.07|6603.41|6603.41|6603.41|6603.41|6603.07|6603.07|0
1651148400000|2022-04-28 12:20:00|6603.66|6603.66|6603.32|6603.32|6603.66|6603.66|6603.32|6603.32|0
1651148410000|2022-04-28 12:20:10|6605.1|6605.1|6606.88|6606.88|6606.88|6606.88|6605.1|6605.1|0
1651148470000|2022-04-28 12:21:10|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|0
1651148480000|2022-04-28 12:21:20|6606.88|6606.88|6608.08|6608.08|6608.08|6608.08|6606.88|6606.88|0
1651148550000|2022-04-28 12:22:30|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|0
1651148580000|2022-04-28 12:23:00|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.39|6606.39|0
1651148590000|2022-04-28 12:23:10|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1651148620000|2022-04-28 12:23:40|6604.97|6604.97|6602.95|6602.95|6604.97|6604.97|6602.95|6602.95|0
1651148630000|2022-04-28 12:23:50|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1651148650000|2022-04-28 12:24:10|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1651148690000|2022-04-28 12:24:50|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1651148700000|2022-04-28 12:25:00|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1651148720000|2022-04-28 12:25:20|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1651148740000|2022-04-28 12:25:40|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1651148750000|2022-04-28 12:25:50|6605.1|6605.1|6605.34|6605.34|6605.34|6605.34|6605.1|6605.1|0
1651148760000|2022-04-28 12:26:00|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1651148790000|2022-04-28 12:26:30|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1651148810000|2022-04-28 12:26:50|6602.8|6602.8|6599.85|6599.85|6602.8|6602.8|6599.85|6599.85|0
1651148860000|2022-04-28 12:27:40|6596.29|6596.29|6596.05|6596.05|6596.29|6596.29|6596.05|6596.05|0
1651148870000|2022-04-28 12:27:50|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1651148880000|2022-04-28 12:28:00|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1651148900000|2022-04-28 12:28:20|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1651148910000|2022-04-28 12:28:30|6596.52|6596.52|6596.03|6596.03|6596.52|6596.52|6596.03|6596.03|0
1651148920000|2022-04-28 12:28:40|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1651148980000|2022-04-28 12:29:40|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1651149000000|2022-04-28 12:30:00|6595.43|6595.43|6593.65|6593.65|6595.43|6595.43|6593.65|6593.65|0
1651149010000|2022-04-28 12:30:10|6593.77|6593.77|6594.38|6594.38|6594.38|6594.38|6593.77|6593.77|0
1651149040000|2022-04-28 12:30:40|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1651149060000|2022-04-28 12:31:00|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1651149090000|2022-04-28 12:31:30|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1651149100000|2022-04-28 12:31:40|6592.59|6592.59|6590.81|6590.81|6592.59|6592.59|6590.81|6590.81|0
1651149110000|2022-04-28 12:31:50|6589.03|6589.03|6587.64|6587.64|6589.03|6589.03|6587.25|6587.25|0
1651149120000|2022-04-28 12:32:00|6587.75|6587.75|6587.87|6587.87|6587.87|6587.87|6587.75|6587.75|0
1651149140000|2022-04-28 12:32:20|6587.2|6587.2|6584.83|6584.83|6587.2|6587.2|6584.83|6584.83|0
1651149160000|2022-04-28 12:32:40|6583.05|6583.05|6584.83|6584.83|6584.83|6584.83|6583.05|6583.05|0
1651149180000|2022-04-28 12:33:00|6585.08|6585.08|6583.3|6583.3|6585.08|6585.08|6583.3|6583.3|0
1651149200000|2022-04-28 12:33:20|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1651149210000|2022-04-28 12:33:30|6585.57|6585.57|6585.66|6585.66|6585.66|6585.66|6585.57|6585.57|0
1651149220000|2022-04-28 12:33:40|6586|6586|6588.39|6588.39|6588.39|6588.39|6586|6586|0
1651149230000|2022-04-28 12:33:50|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1651149250000|2022-04-28 12:34:10|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1651149260000|2022-04-28 12:34:20|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|0
1651149280000|2022-04-28 12:34:40|6588.88|6588.88|6588.63|6588.63|6588.88|6588.88|6588.63|6588.63|0
1651149290000|2022-04-28 12:34:50|6590.91|6590.91|6594.92|6594.92|6594.92|6594.92|6590.91|6590.91|0
1651149300000|2022-04-28 12:35:00|6595.68|6595.68|6596.01|6596.01|6596.01|6596.01|6595.68|6595.68|0
1651149350000|2022-04-28 12:35:50|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1651149360000|2022-04-28 12:36:00|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|0
1651149370000|2022-04-28 12:36:10|6595.09|6595.09|6594.6|6594.6|6595.09|6595.09|6594.6|6594.6|0
1651149410000|2022-04-28 12:36:50|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1651149420000|2022-04-28 12:37:00|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1651149430000|2022-04-28 12:37:10|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|0
1651149440000|2022-04-28 12:37:20|6596.02|6596.02|6595.9|6595.9|6596.02|6596.02|6595.9|6595.9|0
1651149470000|2022-04-28 12:37:50|6594.12|6594.12|6595.9|6595.9|6595.9|6595.9|6594.12|6594.12|0
1651149510000|2022-04-28 12:38:30|6596.13|6596.13|6596.02|6596.02|6596.13|6596.13|6596.02|6596.02|0
1651149520000|2022-04-28 12:38:40|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|0
1651149570000|2022-04-28 12:39:30|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|0
1651149580000|2022-04-28 12:39:40|6597.95|6597.95|6599.36|6599.36|6599.36|6599.36|6596.17|6596.17|0
1651149640000|2022-04-28 12:40:40|6601.14|6601.14|6601.39|6601.39|6601.39|6601.39|6601.14|6601.14|0
1651149680000|2022-04-28 12:41:20|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1651149690000|2022-04-28 12:41:30|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1651149710000|2022-04-28 12:41:50|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1651149840000|2022-04-28 12:44:00|6599.36|6599.36|6599.38|6599.38|6599.38|6599.38|6599.11|6599.11|0
1651149930000|2022-04-28 12:45:30|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|0
1651149950000|2022-04-28 12:45:50|6600.05|6600.05|6601.83|6601.83|6601.83|6601.83|6600.05|6600.05|0
1651149970000|2022-04-28 12:46:10|6602.57|6602.57|6603.41|6603.41|6603.41|6603.41|6602.57|6602.57|0
1651149980000|2022-04-28 12:46:20|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1651149990000|2022-04-28 12:46:30|6603.24|6603.24|6602.99|6602.99|6603.24|6603.24|6602.99|6602.99|0
1651150010000|2022-04-28 12:46:50|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1651150020000|2022-04-28 12:47:00|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1651150030000|2022-04-28 12:47:10|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|0
1651150040000|2022-04-28 12:47:20|6606.41|6606.41|6606.9|6606.9|6607.15|6607.15|6606.41|6606.41|0
1651150080000|2022-04-28 12:48:00|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|0
1651150180000|2022-04-28 12:49:40|6608.56|6608.56|6608.45|6608.45|6608.56|6608.56|6608.45|6608.45|0
1651150190000|2022-04-28 12:49:50|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1651150230000|2022-04-28 12:50:30|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1651150240000|2022-04-28 12:50:40|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1651150280000|2022-04-28 12:51:20|6603.98|6603.98|6604.32|6604.32|6604.32|6604.32|6603.98|6603.98|0
1651150290000|2022-04-28 12:51:30|6606.1|6606.1|6605.85|6605.85|6606.1|6606.1|6605.85|6605.85|0
1651150310000|2022-04-28 12:51:50|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1651150320000|2022-04-28 12:52:00|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|0
1651150330000|2022-04-28 12:52:10|6605.61|6605.61|6605.41|6605.41|6605.87|6605.87|6605.41|6605.41|0
1651150340000|2022-04-28 12:52:20|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|0
1651150380000|2022-04-28 12:53:00|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1651150410000|2022-04-28 12:53:30|6605.14|6605.14|6606.92|6606.92|6606.92|6606.92|6605.14|6605.14|0
1651150420000|2022-04-28 12:53:40|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|0
1651150460000|2022-04-28 12:54:20|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1651150470000|2022-04-28 12:54:30|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1651150490000|2022-04-28 12:54:50|6605.03|6605.03|6604.91|6604.91|6605.03|6605.03|6604.91|6604.91|0
1651150510000|2022-04-28 12:55:10|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|0
1651150530000|2022-04-28 12:55:30|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1651150610000|2022-04-28 12:56:50|6606.69|6606.69|6606.94|6606.94|6606.94|6606.94|6606.69|6606.69|0
1651150620000|2022-04-28 12:57:00|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|0
1651150630000|2022-04-28 12:57:10|6606.58|6606.58|6607.39|6607.39|6607.39|6607.39|6606.58|6606.58|0
1651150640000|2022-04-28 12:57:20|6607.27|6607.27|6605.14|6605.14|6607.27|6607.27|6605.14|6605.14|0
1651150650000|2022-04-28 12:57:30|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1651150680000|2022-04-28 12:58:00|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1651150720000|2022-04-28 12:58:40|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1651150750000|2022-04-28 12:59:10|6603.48|6603.48|6603.71|6603.71|6603.71|6603.71|6603.48|6603.48|0
1651150770000|2022-04-28 12:59:30|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1651150790000|2022-04-28 12:59:50|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6605.49|6605.49|0
1651150810000|2022-04-28 13:00:10|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1651150820000|2022-04-28 13:00:20|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1651150830000|2022-04-28 13:00:30|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1651150840000|2022-04-28 13:00:40|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1651150850000|2022-04-28 13:00:50|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1651150890000|2022-04-28 13:01:30|6611.19|6611.19|6613.12|6613.12|6613.47|6613.47|6611.19|6611.19|0
1651150900000|2022-04-28 13:01:40|6613.47|6613.47|6613.62|6613.62|6613.62|6613.62|6613.35|6613.35|0
1651150910000|2022-04-28 13:01:50|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.38|6613.38|0
1651150920000|2022-04-28 13:02:00|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|0
1651150930000|2022-04-28 13:02:10|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1651150950000|2022-04-28 13:02:30|6614.21|6614.21|6614.33|6614.33|6614.33|6614.33|6614.21|6614.21|0
1651150970000|2022-04-28 13:02:50|6614.66|6614.66|6615.37|6615.37|6615.37|6615.37|6614.66|6614.66|0
1651150990000|2022-04-28 13:03:10|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1651151010000|2022-04-28 13:03:30|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1651151050000|2022-04-28 13:04:10|6616.79|6616.79|6617.02|6617.02|6617.02|6617.02|6616.79|6616.79|0
1651151060000|2022-04-28 13:04:20|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1651151080000|2022-04-28 13:04:40|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1651151090000|2022-04-28 13:04:50|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|0
1651151100000|2022-04-28 13:05:00|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1651151110000|2022-04-28 13:05:10|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1651151120000|2022-04-28 13:05:20|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1651151150000|2022-04-28 13:05:50|6622.21|6622.21|6622.33|6622.33|6622.33|6622.33|6622.21|6622.21|0
1651151180000|2022-04-28 13:06:20|6622.21|6622.21|6618.41|6618.41|6622.21|6622.21|6618.41|6618.41|0
1651151190000|2022-04-28 13:06:30|6618.29|6618.29|6618.17|6618.17|6618.29|6618.29|6618.17|6618.17|0
1651151200000|2022-04-28 13:06:40|6616.39|6616.39|6615.94|6615.94|6616.39|6616.39|6615.94|6615.94|0
1651151210000|2022-04-28 13:06:50|6613.67|6613.67|6614.39|6614.39|6614.65|6614.65|6612.87|6612.87|0
1651151220000|2022-04-28 13:07:00|6614.15|6614.15|6614.49|6614.49|6614.49|6614.49|6614.15|6614.15|0
1651151250000|2022-04-28 13:07:30|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1651151270000|2022-04-28 13:07:50|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1651151310000|2022-04-28 13:08:30|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|0
1651151330000|2022-04-28 13:08:50|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1651151410000|2022-04-28 13:10:10|6613.19|6613.19|6611.41|6611.41|6613.19|6613.19|6611.41|6611.41|0
1651151440000|2022-04-28 13:10:40|6613.19|6613.19|6612.94|6612.94|6613.19|6613.19|6612.94|6612.94|0
1651151470000|2022-04-28 13:11:10|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|0
1651151500000|2022-04-28 13:11:40|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1651151520000|2022-04-28 13:12:00|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1651151540000|2022-04-28 13:12:20|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1651151550000|2022-04-28 13:12:30|6617.1|6617.1|6616.85|6616.85|6617.1|6617.1|6616.85|6616.85|0
1651151580000|2022-04-28 13:13:00|6616.6|6616.6|6616.37|6616.37|6616.6|6616.6|6616.37|6616.37|0
1651151590000|2022-04-28 13:13:10|6616.49|6616.49|6618.65|6618.65|6618.65|6618.65|6616.37|6616.37|0
1651151600000|2022-04-28 13:13:20|6618.4|6618.4|6618.63|6618.63|6618.63|6618.63|6618.4|6618.4|0
1651151620000|2022-04-28 13:13:40|6618.37|6618.37|6617.57|6617.57|6618.37|6618.37|6616.34|6616.34|0
1651151640000|2022-04-28 13:14:00|6617.91|6617.91|6617.68|6617.68|6617.91|6617.91|6617.68|6617.68|0
1651151650000|2022-04-28 13:14:10|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|0
1651151660000|2022-04-28 13:14:20|6619.69|6619.69|6619.92|6619.92|6619.92|6619.92|6619.69|6619.69|0
1651151690000|2022-04-28 13:14:50|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|0
1651151700000|2022-04-28 13:15:00|6623.48|6623.48|6623.99|6623.99|6623.99|6623.99|6623.48|6623.48|0
1651151710000|2022-04-28 13:15:10|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1651151750000|2022-04-28 13:15:50|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1651151770000|2022-04-28 13:16:10|6628.51|6628.51|6629.09|6629.09|6629.09|6629.09|6628.51|6628.51|0
1651151790000|2022-04-28 13:16:30|6631.21|6631.21|6631.54|6631.54|6631.54|6631.54|6631.21|6631.21|0
1651151800000|2022-04-28 13:16:40|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1651151810000|2022-04-28 13:16:50|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1651151860000|2022-04-28 13:17:40|6631.8|6631.8|6631.56|6631.56|6631.8|6631.8|6631.56|6631.56|0
1651151890000|2022-04-28 13:18:10|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1651151900000|2022-04-28 13:18:20|6635.35|6635.35|6635.47|6635.47|6635.47|6635.47|6635.35|6635.35|0
1651151910000|2022-04-28 13:18:30|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|0
1651151930000|2022-04-28 13:18:50|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1651151950000|2022-04-28 13:19:10|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|0
1651151970000|2022-04-28 13:19:30|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1651151980000|2022-04-28 13:19:40|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1651151990000|2022-04-28 13:19:50|6634.76|6634.76|6636.21|6636.21|6636.21|6636.21|6634.43|6634.43|0
1651152000000|2022-04-28 13:20:00|6636.09|6636.09|6634.19|6634.19|6636.09|6636.09|6634.19|6634.19|0
1651152020000|2022-04-28 13:20:20|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1651152060000|2022-04-28 13:21:00|6634.18|6634.18|6633.93|6633.93|6634.18|6634.18|6633.93|6633.93|0
1651152070000|2022-04-28 13:21:10|6634.86|6634.86|6634.97|6634.97|6634.97|6634.97|6634.63|6634.63|0
1651152090000|2022-04-28 13:21:30|6635.22|6635.22|6635.09|6635.09|6635.22|6635.22|6634.97|6634.97|0
1651152110000|2022-04-28 13:21:50|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1651152120000|2022-04-28 13:22:00|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1651152130000|2022-04-28 13:22:10|6633.44|6633.44|6633.21|6633.21|6633.44|6633.44|6633.21|6633.21|0
1651152140000|2022-04-28 13:22:20|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1651152150000|2022-04-28 13:22:30|6632.85|6632.85|6632.62|6632.62|6632.85|6632.85|6632.62|6632.62|0
1651152160000|2022-04-28 13:22:40|6632.73|6632.73|6634.28|6634.28|6634.28|6634.28|6632.5|6632.5|0
1651152170000|2022-04-28 13:22:50|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1651152180000|2022-04-28 13:23:00|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1651152190000|2022-04-28 13:23:10|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1651152200000|2022-04-28 13:23:20|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1651152210000|2022-04-28 13:23:30|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|0
1651152230000|2022-04-28 13:23:50|6640|6640|6641.02|6641.02|6641.02|6641.02|6640|6640|0
1651152260000|2022-04-28 13:24:20|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1651152280000|2022-04-28 13:24:40|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1651152300000|2022-04-28 13:25:00|6642.91|6642.91|6641.71|6641.71|6642.91|6642.91|6641.13|6641.13|0
1651152310000|2022-04-28 13:25:10|6641.48|6641.48|6643.93|6643.93|6643.93|6643.93|6641.48|6641.48|0
1651152320000|2022-04-28 13:25:20|6643.69|6643.69|6643.46|6643.46|6643.69|6643.69|6643.46|6643.46|0
1651152330000|2022-04-28 13:25:30|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1651152390000|2022-04-28 13:26:30|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1651152410000|2022-04-28 13:26:50|6645|6645|6644.89|6644.89|6645|6645|6644.89|6644.89|0
1651152420000|2022-04-28 13:27:00|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1651152430000|2022-04-28 13:27:10|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1651152460000|2022-04-28 13:27:40|6645.12|6645.12|6645.81|6645.81|6645.81|6645.81|6645.12|6645.12|0
1651152470000|2022-04-28 13:27:50|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1651152480000|2022-04-28 13:28:00|6645.7|6645.7|6645.35|6645.35|6645.81|6645.81|6645.35|6645.35|0
1651152510000|2022-04-28 13:28:30|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1651152520000|2022-04-28 13:28:40|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1651152530000|2022-04-28 13:28:50|6645.84|6645.84|6646.18|6646.18|6646.18|6646.18|6645.84|6645.84|0
1651152570000|2022-04-28 13:29:30|6645.83|6645.83|6646.06|6646.06|6646.06|6646.06|6645.83|6645.83|0
1651152580000|2022-04-28 13:29:40|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1651152590000|2022-04-28 13:29:50|6645.47|6645.47|6645.71|6645.71|6645.71|6645.71|6643.68|6643.68|0
1651152600000|2022-04-28 13:30:00|6643.93|6643.93|6643.13|6643.13|6645.71|6645.71|6643.13|6643.13|0
1651152620000|2022-04-28 13:30:20|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1651152630000|2022-04-28 13:30:30|6645.03|6645.03|6645.52|6645.52|6645.52|6645.52|6645.03|6645.03|0
1651152640000|2022-04-28 13:30:40|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1651152650000|2022-04-28 13:30:50|6643.61|6643.61|6640.15|6640.15|6643.96|6643.96|6640.15|6640.15|0
1651152660000|2022-04-28 13:31:00|6639.57|6639.57|6637.44|6637.44|6639.57|6639.57|6637.44|6637.44|0
1651152680000|2022-04-28 13:31:20|6637.32|6637.32|6639.44|6639.44|6639.44|6639.44|6637.32|6637.32|0
1651152690000|2022-04-28 13:31:30|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1651152700000|2022-04-28 13:31:40|6638.15|6638.15|6637.91|6637.91|6638.15|6638.15|6637.91|6637.91|0
1651152710000|2022-04-28 13:31:50|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1651152720000|2022-04-28 13:32:00|6640.46|6640.46|6640.44|6640.44|6640.46|6640.46|6640.2|6640.2|0
1651152730000|2022-04-28 13:32:10|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1651152740000|2022-04-28 13:32:20|6639.85|6639.85|6637.73|6637.73|6639.85|6639.85|6637.73|6637.73|0
1651152750000|2022-04-28 13:32:30|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|0
1651152770000|2022-04-28 13:32:50|6637.22|6637.22|6636.96|6636.96|6637.22|6637.22|6636.96|6636.96|0
1651152780000|2022-04-28 13:33:00|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1651152790000|2022-04-28 13:33:10|6639.33|6639.33|6639.67|6639.67|6639.67|6639.67|6639.33|6639.33|0
1651152800000|2022-04-28 13:33:20|6639.9|6639.9|6643.91|6643.91|6643.91|6643.91|6639.79|6639.79|0
1651152810000|2022-04-28 13:33:30|6644.18|6644.18|6647.74|6647.74|6647.85|6647.85|6644.18|6644.18|0
1651152820000|2022-04-28 13:33:40|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1651152830000|2022-04-28 13:33:50|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1651152840000|2022-04-28 13:34:00|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1651152850000|2022-04-28 13:34:10|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1651152860000|2022-04-28 13:34:20|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1651152890000|2022-04-28 13:34:50|6649.76|6649.76|6649.51|6649.51|6649.76|6649.76|6649.51|6649.51|0
1651152900000|2022-04-28 13:35:00|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1651152910000|2022-04-28 13:35:10|6650.11|6650.11|6650|6650|6650.11|6650.11|6650|6650|0
1651152920000|2022-04-28 13:35:20|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1651152930000|2022-04-28 13:35:30|6649.76|6649.76|6649.87|6649.87|6650.1|6650.1|6649.76|6649.76|0
1651152940000|2022-04-28 13:35:40|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|0
1651152950000|2022-04-28 13:35:50|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1651152960000|2022-04-28 13:36:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1651152980000|2022-04-28 13:36:20|6647.97|6647.97|6651.53|6651.53|6651.53|6651.53|6647.97|6647.97|0
1651152990000|2022-04-28 13:36:30|6649.75|6649.75|6649.41|6649.41|6649.87|6649.87|6649.06|6649.06|0
1651153000000|2022-04-28 13:36:40|6649.16|6649.16|6649.07|6649.07|6649.41|6649.41|6649.07|6649.07|0
1651153010000|2022-04-28 13:36:50|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1651153020000|2022-04-28 13:37:00|6651.19|6651.19|6650.95|6650.95|6651.19|6651.19|6649.17|6649.17|0
1651153030000|2022-04-28 13:37:10|6652.73|6652.73|6654.52|6654.52|6654.52|6654.52|6652.73|6652.73|0
1651153040000|2022-04-28 13:37:20|6652.73|6652.73|6654.52|6654.52|6654.52|6654.52|6652.73|6652.73|0
1651153060000|2022-04-28 13:37:40|6654.85|6654.85|6657.14|6657.14|6657.14|6657.14|6654.85|6654.85|0
1651153070000|2022-04-28 13:37:50|6656.9|6656.9|6657.47|6657.47|6657.47|6657.47|6656.9|6656.9|0
1651153080000|2022-04-28 13:38:00|6657.36|6657.36|6661.03|6661.03|6661.03|6661.03|6657.36|6657.36|0
1651153090000|2022-04-28 13:38:10|6659.25|6659.25|6657.6|6657.6|6659.39|6659.39|6657.6|6657.6|0
1651153100000|2022-04-28 13:38:20|6657.84|6657.84|6657.95|6657.95|6657.95|6657.95|6657.84|6657.84|0
1651153110000|2022-04-28 13:38:30|6657.84|6657.84|6659.62|6659.62|6659.62|6659.62|6657.84|6657.84|0
1651153120000|2022-04-28 13:38:40|6659.5|6659.5|6659.84|6659.84|6659.84|6659.84|6659.5|6659.5|0
1651153140000|2022-04-28 13:39:00|6660.18|6660.18|6662.44|6662.44|6662.44|6662.44|6660.18|6660.18|0
1651153150000|2022-04-28 13:39:10|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1651153160000|2022-04-28 13:39:20|6662.44|6662.44|6660.66|6660.66|6662.44|6662.44|6660.66|6660.66|0
1651153170000|2022-04-28 13:39:30|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1651153180000|2022-04-28 13:39:40|6658.55|6658.55|6657.96|6657.96|6658.55|6658.55|6657.96|6657.96|0
1651153200000|2022-04-28 13:40:00|6657.73|6657.73|6657.27|6657.27|6657.73|6657.73|6657.02|6657.02|0
1651153210000|2022-04-28 13:40:10|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1651153220000|2022-04-28 13:40:20|6657.36|6657.36|6653.22|6653.22|6657.36|6657.36|6653.22|6653.22|0
1651153230000|2022-04-28 13:40:30|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1651153250000|2022-04-28 13:40:50|6652.63|6652.63|6652.65|6652.65|6652.65|6652.65|6652.4|6652.4|0
1651153260000|2022-04-28 13:41:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1651153280000|2022-04-28 13:41:20|6654.18|6654.18|6655.96|6655.96|6655.96|6655.96|6654.18|6654.18|0
1651153290000|2022-04-28 13:41:30|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1651153300000|2022-04-28 13:41:40|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1651153310000|2022-04-28 13:41:50|6655.73|6655.73|6656.78|6656.78|6656.78|6656.78|6655.61|6655.61|0
1651153320000|2022-04-28 13:42:00|6658.56|6658.56|6658.9|6658.9|6658.9|6658.9|6658.56|6658.56|0
1651153340000|2022-04-28 13:42:20|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|0
1651153350000|2022-04-28 13:42:30|6658.9|6658.9|6660.68|6660.68|6660.68|6660.68|6658.9|6658.9|0
1651153360000|2022-04-28 13:42:40|6662.46|6662.46|6662.22|6662.22|6662.46|6662.46|6662.22|6662.22|0
1651153370000|2022-04-28 13:42:50|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1651153390000|2022-04-28 13:43:10|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6662.92|6662.92|0
1651153400000|2022-04-28 13:43:20|6663.41|6663.41|6661.27|6661.27|6663.41|6663.41|6661.27|6661.27|0
1651153410000|2022-04-28 13:43:30|6661.02|6661.02|6660.77|6660.77|6661.02|6661.02|6660.77|6660.77|0
1651153440000|2022-04-28 13:44:00|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|0
1651153450000|2022-04-28 13:44:10|6661.36|6661.36|6661.6|6661.6|6661.6|6661.6|6661.36|6661.36|0
1651153480000|2022-04-28 13:44:40|6663.38|6663.38|6665.9|6665.9|6665.9|6665.9|6663.38|6663.38|0
1651153490000|2022-04-28 13:44:50|6664.12|6664.12|6663.88|6663.88|6664.12|6664.12|6663.88|6663.88|0
1651153500000|2022-04-28 13:45:00|6665.66|6665.66|6667.68|6667.68|6667.68|6667.68|6665.66|6665.66|0
1651153510000|2022-04-28 13:45:10|6668.02|6668.02|6666.36|6666.36|6668.27|6668.27|6665.99|6665.99|0
1651153520000|2022-04-28 13:45:20|6667.91|6667.91|6668.58|6668.58|6668.58|6668.58|6667.91|6667.91|0
1651153530000|2022-04-28 13:45:30|6670.6|6670.6|6673.14|6673.14|6673.81|6673.81|6670.6|6670.6|0
1651153540000|2022-04-28 13:45:40|6671.36|6671.36|6671.13|6671.13|6671.36|6671.36|6671.13|6671.13|0
1651153550000|2022-04-28 13:45:50|6671.8|6671.8|6675.03|6675.03|6675.36|6675.36|6671.8|6671.8|0
1651153560000|2022-04-28 13:46:00|6673.25|6673.25|6673.35|6673.35|6673.35|6673.35|6672.66|6672.66|0
1651153570000|2022-04-28 13:46:10|6673.58|6673.58|6670.97|6670.97|6673.58|6673.58|6670.97|6670.97|0
1651153580000|2022-04-28 13:46:20|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1651153590000|2022-04-28 13:46:30|6670.74|6670.74|6675.22|6675.22|6675.22|6675.22|6670.74|6670.74|0
1651153600000|2022-04-28 13:46:40|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1651153610000|2022-04-28 13:46:50|6673.68|6673.68|6671.66|6671.66|6673.68|6673.68|6671.66|6671.66|0
1651153620000|2022-04-28 13:47:00|6673.44|6673.44|6673.67|6673.67|6673.78|6673.78|6673.44|6673.44|0
1651153630000|2022-04-28 13:47:10|6674.5|6674.5|6674.41|6674.41|6674.74|6674.74|6674.41|6674.41|0
1651153640000|2022-04-28 13:47:20|6676.19|6676.19|6680.68|6680.68|6680.93|6680.93|6676.19|6676.19|0
1651153650000|2022-04-28 13:47:30|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1651153660000|2022-04-28 13:47:40|6677.12|6677.12|6674.86|6674.86|6677.12|6677.12|6674.86|6674.86|0
1651153670000|2022-04-28 13:47:50|6675.13|6675.13|6673.12|6673.12|6675.13|6675.13|6673.12|6673.12|0
1651153680000|2022-04-28 13:48:00|6672.78|6672.78|6674.56|6674.56|6674.56|6674.56|6672.78|6672.78|0
1651153690000|2022-04-28 13:48:10|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1651153700000|2022-04-28 13:48:20|6674.34|6674.34|6672.65|6672.65|6675.01|6675.01|6672.65|6672.65|0
1651153710000|2022-04-28 13:48:30|6672.4|6672.4|6672.14|6672.14|6672.4|6672.4|6672.14|6672.14|0
1651153720000|2022-04-28 13:48:40|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1651153730000|2022-04-28 13:48:50|6671.39|6671.39|6669.61|6669.61|6671.51|6671.51|6669.61|6669.61|0
1651153740000|2022-04-28 13:49:00|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1651153750000|2022-04-28 13:49:10|6670.17|6670.17|6671.95|6671.95|6671.95|6671.95|6670.17|6670.17|0
1651153760000|2022-04-28 13:49:20|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1651153770000|2022-04-28 13:49:30|6671.95|6671.95|6672.2|6672.2|6673.98|6673.98|6671.95|6671.95|0
1651153780000|2022-04-28 13:49:40|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1651153790000|2022-04-28 13:49:50|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|0
1651153800000|2022-04-28 13:50:00|6668.05|6668.05|6669.83|6669.83|6669.83|6669.83|6668.05|6668.05|0
1651153810000|2022-04-28 13:50:10|6669.95|6669.95|6670.07|6670.07|6670.07|6670.07|6669.95|6669.95|0
1651153820000|2022-04-28 13:50:20|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1651153860000|2022-04-28 13:51:00|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1651153870000|2022-04-28 13:51:10|6672.59|6672.59|6672.32|6672.32|6672.59|6672.59|6672.32|6672.32|0
1651153880000|2022-04-28 13:51:20|6674.1|6674.1|6672.99|6672.99|6676.56|6676.56|6672.99|6672.99|0
1651153910000|2022-04-28 13:51:50|6672.66|6672.66|6669.1|6669.1|6672.66|6672.66|6669.1|6669.1|0
1651153920000|2022-04-28 13:52:00|6669.34|6669.34|6679.36|6679.36|6679.36|6679.36|6669.34|6669.34|0
1651153930000|2022-04-28 13:52:10|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1651153950000|2022-04-28 13:52:30|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1651153960000|2022-04-28 13:52:40|6681.02|6681.02|6682.68|6682.68|6682.68|6682.68|6680.9|6680.9|0
1651153970000|2022-04-28 13:52:50|6683.02|6683.02|6686.44|6686.44|6686.44|6686.44|6683.02|6683.02|0
1651153980000|2022-04-28 13:53:00|6686.11|6686.11|6684.66|6684.66|6686.11|6686.11|6682.55|6682.55|0
1651153990000|2022-04-28 13:53:10|6686.44|6686.44|6686.1|6686.1|6686.44|6686.44|6686.1|6686.1|0
1651154020000|2022-04-28 13:53:40|6686.33|6686.33|6686.44|6686.44|6686.44|6686.44|6686.33|6686.33|0
1651154030000|2022-04-28 13:53:50|6688.22|6688.22|6688.34|6688.34|6688.34|6688.34|6688.22|6688.22|0
1651154040000|2022-04-28 13:54:00|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1651154060000|2022-04-28 13:54:20|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1651154080000|2022-04-28 13:54:40|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1651154090000|2022-04-28 13:54:50|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1651154150000|2022-04-28 13:55:50|6690.35|6690.35|6690.11|6690.11|6690.35|6690.35|6690.11|6690.11|0
1651154160000|2022-04-28 13:56:00|6691.89|6691.89|6690.11|6690.11|6691.89|6691.89|6690.11|6690.11|0
1651154170000|2022-04-28 13:56:10|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1651154180000|2022-04-28 13:56:20|6688.57|6688.57|6688.84|6688.84|6688.84|6688.84|6688.57|6688.57|0
1651154190000|2022-04-28 13:56:30|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1651154200000|2022-04-28 13:56:40|6691.2|6691.2|6691.08|6691.08|6691.2|6691.2|6691.08|6691.08|0
1651154210000|2022-04-28 13:56:50|6690.97|6690.97|6691.48|6691.48|6691.48|6691.48|6690.97|6690.97|0
1651154220000|2022-04-28 13:57:00|6687.42|6687.42|6687.08|6687.08|6687.42|6687.42|6687.08|6687.08|0
1651154230000|2022-04-28 13:57:10|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1651154240000|2022-04-28 13:57:20|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|0
1651154250000|2022-04-28 13:57:30|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1651154260000|2022-04-28 13:57:40|6688.59|6688.59|6685.21|6685.21|6688.59|6688.59|6685.21|6685.21|0
1651154270000|2022-04-28 13:57:50|6684.72|6684.72|6683.11|6683.11|6684.72|6684.72|6682.37|6682.37|0
1651154290000|2022-04-28 13:58:10|6682.86|6682.86|6684.64|6684.64|6684.89|6684.89|6682.86|6682.86|0
1651154300000|2022-04-28 13:58:20|6682.86|6682.86|6684.4|6684.4|6684.4|6684.4|6682.62|6682.62|0
1651154330000|2022-04-28 13:58:50|6686.18|6686.18|6682.62|6682.62|6686.18|6686.18|6682.62|6682.62|0
1651154340000|2022-04-28 13:59:00|6682.73|6682.73|6682.98|6682.98|6682.98|6682.98|6682.73|6682.73|0
1651154350000|2022-04-28 13:59:10|6683.51|6683.51|6683.51|6683.51|6685.29|6685.29|6683.51|6683.51|0
1651154380000|2022-04-28 13:59:40|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1651154390000|2022-04-28 13:59:50|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1651154400000|2022-04-28 14:00:00|6687.31|6687.31|6688.04|6688.04|6688.04|6688.04|6687.31|6687.31|0
1651154410000|2022-04-28 14:00:10|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1651154430000|2022-04-28 14:00:30|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1651154440000|2022-04-28 14:00:40|6690.49|6690.49|6691.6|6691.6|6691.6|6691.6|6689.82|6689.82|0
1651154450000|2022-04-28 14:00:50|6691.93|6691.93|6692.27|6692.27|6692.27|6692.27|6691.93|6691.93|0
1651154480000|2022-04-28 14:01:20|6692.39|6692.39|6692.04|6692.04|6692.39|6692.39|6692.04|6692.04|0
1651154500000|2022-04-28 14:01:40|6690.26|6690.26|6692.04|6692.04|6692.04|6692.04|6690.26|6690.26|0
1651154510000|2022-04-28 14:01:50|6690.26|6690.26|6690.14|6690.14|6690.26|6690.26|6690.14|6690.14|0
1651154530000|2022-04-28 14:02:10|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1651154540000|2022-04-28 14:02:20|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1651154580000|2022-04-28 14:03:00|6689.66|6689.66|6694.14|6694.14|6694.14|6694.14|6689.66|6689.66|0
1651154590000|2022-04-28 14:03:10|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1651154600000|2022-04-28 14:03:20|6694.52|6694.52|6694.76|6694.76|6694.76|6694.76|6694.52|6694.52|0
1651154630000|2022-04-28 14:03:50|6692.98|6692.98|6692.04|6692.04|6692.98|6692.98|6692.04|6692.04|0
1651154650000|2022-04-28 14:04:10|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1651154660000|2022-04-28 14:04:20|6686.7|6686.7|6684.92|6684.92|6686.7|6686.7|6684.92|6684.92|0
1651154670000|2022-04-28 14:04:30|6684.58|6684.58|6684.35|6684.35|6684.58|6684.58|6684.35|6684.35|0
1651154680000|2022-04-28 14:04:40|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1651154690000|2022-04-28 14:04:50|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1651154700000|2022-04-28 14:05:00|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1651154710000|2022-04-28 14:05:10|6683.99|6683.99|6683.27|6683.27|6683.99|6683.99|6683.27|6683.27|0
1651154720000|2022-04-28 14:05:20|6683.16|6683.16|6683.4|6683.4|6683.4|6683.4|6683.16|6683.16|0
1651154730000|2022-04-28 14:05:30|6683.16|6683.16|6683.04|6683.04|6683.16|6683.16|6683.04|6683.04|0
1651154740000|2022-04-28 14:05:40|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1651154750000|2022-04-28 14:05:50|6682.91|6682.91|6682.08|6682.08|6682.91|6682.91|6682.08|6682.08|0
1651154780000|2022-04-28 14:06:20|6682.42|6682.42|6683.01|6683.01|6683.26|6683.26|6682.42|6682.42|0
1651154790000|2022-04-28 14:06:30|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1651154800000|2022-04-28 14:06:40|6682.43|6682.43|6681.93|6681.93|6682.43|6682.43|6681.93|6681.93|0
1651154830000|2022-04-28 14:07:10|6682.28|6682.28|6680.62|6680.62|6682.4|6682.4|6680.62|6680.62|0
1651154890000|2022-04-28 14:08:10|6680.85|6680.85|6680.51|6680.51|6680.85|6680.85|6680.51|6680.51|0
1651154900000|2022-04-28 14:08:20|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1651154920000|2022-04-28 14:08:40|6680.02|6680.02|6677.99|6677.99|6680.02|6680.02|6677.99|6677.99|0
1651154940000|2022-04-28 14:09:00|6678.24|6678.24|6680.02|6680.02|6680.02|6680.02|6678.24|6678.24|0
1651154960000|2022-04-28 14:09:20|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1651154970000|2022-04-28 14:09:30|6680.02|6680.02|6677.66|6677.66|6680.02|6680.02|6677.66|6677.66|0
1651154980000|2022-04-28 14:09:40|6677.32|6677.32|6681.25|6681.25|6681.25|6681.25|6677.32|6677.32|0
1651154990000|2022-04-28 14:09:50|6681.51|6681.51|6681.58|6681.58|6681.58|6681.58|6681.25|6681.25|0
1651155000000|2022-04-28 14:10:00|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1651155010000|2022-04-28 14:10:10|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1651155020000|2022-04-28 14:10:20|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1651155040000|2022-04-28 14:10:40|6684.06|6684.06|6687.62|6687.62|6687.62|6687.62|6684.06|6684.06|0
1651155050000|2022-04-28 14:10:50|6688.36|6688.36|6688.62|6688.62|6688.62|6688.62|6688.36|6688.36|0
1651155060000|2022-04-28 14:11:00|6686.84|6686.84|6685.18|6685.18|6686.96|6686.96|6685.18|6685.18|0
1651155070000|2022-04-28 14:11:10|6685.41|6685.41|6685.08|6685.08|6685.41|6685.41|6685.08|6685.08|0
1651155080000|2022-04-28 14:11:20|6684.58|6684.58|6684.47|6684.47|6684.58|6684.58|6684.47|6684.47|0
1651155120000|2022-04-28 14:12:00|6682.69|6682.69|6682|6682|6682.69|6682.69|6682|6682|0
1651155130000|2022-04-28 14:12:10|6680.22|6680.22|6679.73|6679.73|6680.22|6680.22|6679.73|6679.73|0
1651155140000|2022-04-28 14:12:20|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1651155160000|2022-04-28 14:12:40|6679.74|6679.74|6681.89|6681.89|6681.89|6681.89|6679.74|6679.74|0
1651155180000|2022-04-28 14:13:00|6683.67|6683.67|6683.77|6683.77|6684.02|6684.02|6683.67|6683.67|0
1651155190000|2022-04-28 14:13:10|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1651155200000|2022-04-28 14:13:20|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1651155210000|2022-04-28 14:13:30|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|0
1651155230000|2022-04-28 14:13:50|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1651155240000|2022-04-28 14:14:00|6685.81|6685.81|6685.66|6685.66|6685.81|6685.81|6685.07|6685.07|0
1651155250000|2022-04-28 14:14:10|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1651155260000|2022-04-28 14:14:20|6686.12|6686.12|6685.78|6685.78|6686.12|6686.12|6685.78|6685.78|0
1651155270000|2022-04-28 14:14:30|6684|6684|6684|6684|6684|6684|6684|6684|0
1651155280000|2022-04-28 14:14:40|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1651155290000|2022-04-28 14:14:50|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1651155320000|2022-04-28 14:15:20|6687.31|6687.31|6687.81|6687.81|6687.81|6687.81|6687.31|6687.31|0
1651155330000|2022-04-28 14:15:30|6691.61|6691.61|6690.17|6690.17|6691.61|6691.61|6690.17|6690.17|0
1651155370000|2022-04-28 14:16:10|6688.39|6688.39|6690.51|6690.51|6690.51|6690.51|6688.39|6688.39|0
1651155380000|2022-04-28 14:16:20|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1651155390000|2022-04-28 14:16:30|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1651155400000|2022-04-28 14:16:40|6690.75|6690.75|6689.09|6689.09|6690.75|6690.75|6688.73|6688.73|0
1651155410000|2022-04-28 14:16:50|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|0
1651155420000|2022-04-28 14:17:00|6691.12|6691.12|6691.12|6691.12|6691.36|6691.36|6691.12|6691.12|0
1651155430000|2022-04-28 14:17:10|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1651155480000|2022-04-28 14:18:00|6691.34|6691.34|6689.56|6689.56|6691.34|6691.34|6687.77|6687.77|0
1651155490000|2022-04-28 14:18:10|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1651155500000|2022-04-28 14:18:20|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1651155520000|2022-04-28 14:18:40|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1651155550000|2022-04-28 14:19:10|6687.77|6687.77|6687.66|6687.66|6687.77|6687.77|6687.66|6687.66|0
1651155560000|2022-04-28 14:19:20|6687.77|6687.77|6690.42|6690.42|6690.42|6690.42|6687.77|6687.77|0
1651155570000|2022-04-28 14:19:30|6690.15|6690.15|6689.89|6689.89|6690.15|6690.15|6689.89|6689.89|0
1651155590000|2022-04-28 14:19:50|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1651155600000|2022-04-28 14:20:00|6690.4|6690.4|6690.15|6690.15|6690.4|6690.4|6690.15|6690.15|0
1651155610000|2022-04-28 14:20:10|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1651155620000|2022-04-28 14:20:20|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1651155640000|2022-04-28 14:20:40|6690.4|6690.4|6690.4|6690.4|6692.18|6692.18|6690.4|6690.4|0
1651155650000|2022-04-28 14:20:50|6690.52|6690.52|6691.2|6691.2|6692.75|6692.75|6690.52|6690.52|0
1651155680000|2022-04-28 14:21:20|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1651155700000|2022-04-28 14:21:40|6690.97|6690.97|6688.94|6688.94|6690.97|6690.97|6688.94|6688.94|0
1651155710000|2022-04-28 14:21:50|6689.28|6689.28|6690.02|6690.02|6690.02|6690.02|6689.28|6689.28|0
1651155720000|2022-04-28 14:22:00|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1651155730000|2022-04-28 14:22:10|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1651155760000|2022-04-28 14:22:40|6689.32|6689.32|6689.07|6689.07|6689.32|6689.32|6689.07|6689.07|0
1651155770000|2022-04-28 14:22:50|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1651155790000|2022-04-28 14:23:10|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1651155800000|2022-04-28 14:23:20|6690.62|6690.62|6688.73|6688.73|6690.74|6690.74|6688.73|6688.73|0
1651155820000|2022-04-28 14:23:40|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|0
1651155830000|2022-04-28 14:23:50|6686.61|6686.61|6684.49|6684.49|6686.61|6686.61|6684.49|6684.49|0
1651155840000|2022-04-28 14:24:00|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1651155850000|2022-04-28 14:24:10|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1651155860000|2022-04-28 14:24:20|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1651155890000|2022-04-28 14:24:50|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1651155910000|2022-04-28 14:25:10|6686.27|6686.27|6684.16|6684.16|6686.27|6686.27|6684.16|6684.16|0
1651155920000|2022-04-28 14:25:20|6684.49|6684.49|6686.27|6686.27|6686.27|6686.27|6684.49|6684.49|0
1651155930000|2022-04-28 14:25:30|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1651155940000|2022-04-28 14:25:40|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1651155950000|2022-04-28 14:25:50|6685.2|6685.2|6684.49|6684.49|6685.2|6685.2|6684.49|6684.49|0
1651155960000|2022-04-28 14:26:00|6684.24|6684.24|6686.28|6686.28|6686.28|6686.28|6684.24|6684.24|0
1651155990000|2022-04-28 14:26:30|6686.96|6686.96|6687.45|6687.45|6687.45|6687.45|6686.96|6686.96|0
1651156010000|2022-04-28 14:26:50|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1651156050000|2022-04-28 14:27:30|6686.96|6686.96|6686.62|6686.62|6686.96|6686.96|6686.62|6686.62|0
1651156060000|2022-04-28 14:27:40|6686.87|6686.87|6687.46|6687.46|6687.46|6687.46|6685.56|6685.56|0
1651156080000|2022-04-28 14:28:00|6687.58|6687.58|6687.33|6687.33|6687.58|6687.58|6687.33|6687.33|0
1651156100000|2022-04-28 14:28:20|6687.08|6687.08|6684.85|6684.85|6687.08|6687.08|6684.85|6684.85|0
1651156120000|2022-04-28 14:28:40|6684.97|6684.97|6682.27|6682.27|6684.97|6684.97|6682.27|6682.27|0
1651156130000|2022-04-28 14:28:50|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1651156140000|2022-04-28 14:29:00|6681.82|6681.82|6677.65|6677.65|6681.82|6681.82|6677.65|6677.65|0
1651156180000|2022-04-28 14:29:40|6678.14|6678.14|6678.48|6678.48|6678.48|6678.48|6678.14|6678.14|0
1651156200000|2022-04-28 14:30:00|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1651156220000|2022-04-28 14:30:20|6682.04|6682.04|6681.7|6681.7|6682.04|6682.04|6681.7|6681.7|0
1651156240000|2022-04-28 14:30:40|6683.6|6683.6|6683.73|6683.73|6683.73|6683.73|6683.6|6683.6|0
1651156250000|2022-04-28 14:30:50|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1651156260000|2022-04-28 14:31:00|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1651156270000|2022-04-28 14:31:10|6681.53|6681.53|6679.75|6679.75|6681.53|6681.53|6679.75|6679.75|0
1651156290000|2022-04-28 14:31:30|6679.5|6679.5|6674.68|6674.68|6679.5|6679.5|6674.68|6674.68|0
1651156300000|2022-04-28 14:31:40|6674.34|6674.34|6674.68|6674.68|6674.68|6674.68|6674.34|6674.34|0
1651156310000|2022-04-28 14:31:50|6674.93|6674.93|6674.82|6674.82|6674.93|6674.93|6674.82|6674.82|0
1651156320000|2022-04-28 14:32:00|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1651156360000|2022-04-28 14:32:40|6672.77|6672.77|6672.22|6672.22|6672.77|6672.77|6672.22|6672.22|0
1651156370000|2022-04-28 14:32:50|6670.44|6670.44|6670.17|6670.17|6670.44|6670.44|6670.17|6670.17|0
1651156380000|2022-04-28 14:33:00|6669.68|6669.68|6669.78|6669.78|6669.78|6669.78|6669.45|6669.45|0
1651156390000|2022-04-28 14:33:10|6669.55|6669.55|6670.13|6670.13|6670.13|6670.13|6667.77|6667.77|0
1651156410000|2022-04-28 14:33:30|6673.69|6673.69|6671.08|6671.08|6673.69|6673.69|6671.08|6671.08|0
1651156420000|2022-04-28 14:33:40|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1651156430000|2022-04-28 14:33:50|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1651156440000|2022-04-28 14:34:00|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1651156450000|2022-04-28 14:34:10|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1651156480000|2022-04-28 14:34:40|6669.17|6669.17|6673.8|6673.8|6673.8|6673.8|6669.17|6669.17|0
1651156490000|2022-04-28 14:34:50|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|0
1651156510000|2022-04-28 14:35:10|6676.33|6676.33|6677|6677|6677|6677|6676.33|6676.33|0
1651156520000|2022-04-28 14:35:20|6677.24|6677.24|6676.77|6676.77|6677.35|6677.35|6676.77|6676.77|0
1651156530000|2022-04-28 14:35:30|6674.99|6674.99|6676.77|6676.77|6676.77|6676.77|6674.99|6674.99|0
1651156540000|2022-04-28 14:35:40|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1651156560000|2022-04-28 14:36:00|6676.2|6676.2|6672.06|6672.06|6676.2|6676.2|6672.06|6672.06|0
1651156570000|2022-04-28 14:36:10|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1651156580000|2022-04-28 14:36:20|6674.09|6674.09|6675.87|6675.87|6675.87|6675.87|6674.09|6674.09|0
1651156590000|2022-04-28 14:36:30|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|0
1651156610000|2022-04-28 14:36:50|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1651156620000|2022-04-28 14:37:00|6674.54|6674.54|6674.42|6674.42|6674.54|6674.54|6674.42|6674.42|0
1651156630000|2022-04-28 14:37:10|6674.17|6674.17|6674.41|6674.41|6674.41|6674.41|6674.17|6674.17|0
1651156650000|2022-04-28 14:37:30|6674.74|6674.74|6675.12|6675.12|6675.24|6675.24|6674.74|6674.74|0
1651156660000|2022-04-28 14:37:40|6676.9|6676.9|6676.78|6676.78|6676.9|6676.9|6676.78|6676.78|0
1651156700000|2022-04-28 14:38:20|6675|6675|6674.76|6674.76|6675|6675|6674.76|6674.76|0
1651156710000|2022-04-28 14:38:30|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1651156730000|2022-04-28 14:38:50|6674.76|6674.76|6675.09|6675.09|6675.09|6675.09|6674.76|6674.76|0
1651156740000|2022-04-28 14:39:00|6675.44|6675.44|6675.56|6675.56|6675.56|6675.56|6675.32|6675.32|0
1651156760000|2022-04-28 14:39:20|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1651156770000|2022-04-28 14:39:30|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1651156820000|2022-04-28 14:40:20|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1651156830000|2022-04-28 14:40:30|6677.49|6677.49|6677.83|6677.83|6677.83|6677.83|6677.49|6677.49|0
1651156840000|2022-04-28 14:40:40|6679.61|6679.61|6677.95|6677.95|6679.73|6679.73|6677.95|6677.95|0
1651156850000|2022-04-28 14:40:50|6677.61|6677.61|6677.49|6677.49|6677.61|6677.61|6677.49|6677.49|0
1651156870000|2022-04-28 14:41:10|6677.74|6677.74|6678.08|6678.08|6678.08|6678.08|6677.74|6677.74|0
1651156880000|2022-04-28 14:41:20|6677.96|6677.96|6677.62|6677.62|6677.96|6677.96|6677.62|6677.62|0
1651156890000|2022-04-28 14:41:30|6677.38|6677.38|6677.96|6677.96|6677.96|6677.96|6677.38|6677.38|0
1651156900000|2022-04-28 14:41:40|6679.74|6679.74|6682.46|6682.46|6682.79|6682.79|6679.74|6679.74|0
1651156910000|2022-04-28 14:41:50|6682.8|6682.8|6681.27|6681.27|6682.8|6682.8|6680.79|6680.79|0
1651156930000|2022-04-28 14:42:10|6679.24|6679.24|6679.01|6679.01|6679.24|6679.24|6679.01|6679.01|0
1651156940000|2022-04-28 14:42:20|6678.9|6678.9|6678.68|6678.68|6679.01|6679.01|6678.68|6678.68|0
1651156950000|2022-04-28 14:42:30|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1651156960000|2022-04-28 14:42:40|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1651156980000|2022-04-28 14:43:00|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|0
1651157010000|2022-04-28 14:43:30|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1651157020000|2022-04-28 14:43:40|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|0
1651157040000|2022-04-28 14:44:00|6682.37|6682.37|6682.48|6682.48|6682.48|6682.48|6682.37|6682.37|0
1651157050000|2022-04-28 14:44:10|6682.25|6682.25|6682|6682|6682.25|6682.25|6681.76|6681.76|0
1651157060000|2022-04-28 14:44:20|6681.76|6681.76|6681.87|6681.87|6681.87|6681.87|6681.76|6681.76|0
1651157070000|2022-04-28 14:44:30|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1651157080000|2022-04-28 14:44:40|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1651157090000|2022-04-28 14:44:50|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1651157100000|2022-04-28 14:45:00|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1651157130000|2022-04-28 14:45:30|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1651157140000|2022-04-28 14:45:40|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1651157150000|2022-04-28 14:45:50|6679.28|6679.28|6678.69|6678.69|6679.28|6679.28|6678.69|6678.69|0
1651157160000|2022-04-28 14:46:00|6678.43|6678.43|6676.65|6676.65|6678.43|6678.43|6674.87|6674.87|0
1651157170000|2022-04-28 14:46:10|6676.9|6676.9|6677.81|6677.81|6677.81|6677.81|6676.9|6676.9|0
1651157180000|2022-04-28 14:46:20|6678.15|6678.15|6678.06|6678.06|6678.4|6678.4|6678.06|6678.06|0
1651157190000|2022-04-28 14:46:30|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1651157220000|2022-04-28 14:47:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1651157230000|2022-04-28 14:47:10|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|0
1651157240000|2022-04-28 14:47:20|6677.7|6677.7|6675.79|6675.79|6677.7|6677.7|6675.67|6675.67|0
1651157260000|2022-04-28 14:47:40|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1651157340000|2022-04-28 14:49:00|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1651157350000|2022-04-28 14:49:10|6673.65|6673.65|6673.53|6673.53|6673.65|6673.65|6673.53|6673.53|0
1651157370000|2022-04-28 14:49:30|6672.86|6672.86|6673.1|6673.1|6673.1|6673.1|6672.86|6672.86|0
1651157400000|2022-04-28 14:50:00|6672.77|6672.77|6672.52|6672.52|6672.77|6672.77|6672.52|6672.52|0
1651157410000|2022-04-28 14:50:10|6672.86|6672.86|6674.14|6674.14|6674.14|6674.14|6672.86|6672.86|0
1651157420000|2022-04-28 14:50:20|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1651157440000|2022-04-28 14:50:40|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1651157460000|2022-04-28 14:51:00|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|0
1651157480000|2022-04-28 14:51:20|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1651157500000|2022-04-28 14:51:40|6675.58|6675.58|6675.92|6675.92|6675.92|6675.92|6675.58|6675.58|0
1651157510000|2022-04-28 14:51:50|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1651157520000|2022-04-28 14:52:00|6676.05|6676.05|6674.27|6674.27|6676.05|6676.05|6674.27|6674.27|0
1651157530000|2022-04-28 14:52:10|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1651157570000|2022-04-28 14:52:50|6673.91|6673.91|6673.66|6673.66|6674.02|6674.02|6673.66|6673.66|0
1651157590000|2022-04-28 14:53:10|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1651157600000|2022-04-28 14:53:20|6673.51|6673.51|6671.62|6671.62|6673.51|6673.51|6671.62|6671.62|0
1651157630000|2022-04-28 14:53:50|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1651157650000|2022-04-28 14:54:10|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1651157660000|2022-04-28 14:54:20|6672.1|6672.1|6671.76|6671.76|6672.1|6672.1|6671.76|6671.76|0
1651157680000|2022-04-28 14:54:40|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1651157710000|2022-04-28 14:55:10|6671.75|6671.75|6671.41|6671.41|6671.75|6671.75|6671.41|6671.41|0
1651157740000|2022-04-28 14:55:40|6672.08|6672.08|6672.2|6672.2|6672.2|6672.2|6672.08|6672.08|0
1651157770000|2022-04-28 14:56:10|6670.42|6670.42|6670.68|6670.68|6670.68|6670.68|6670.42|6670.42|0
1651157780000|2022-04-28 14:56:20|6670.35|6670.35|6665.81|6665.81|6670.35|6670.35|6665.69|6665.69|0
1651157790000|2022-04-28 14:56:30|6665.55|6665.55|6665.21|6665.21|6665.55|6665.55|6665.21|6665.21|0
1651157800000|2022-04-28 14:56:40|6664.96|6664.96|6666.74|6666.74|6666.74|6666.74|6664.72|6664.72|0
1651157810000|2022-04-28 14:56:50|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1651157860000|2022-04-28 14:57:40|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1651157880000|2022-04-28 14:58:00|6664.96|6664.96|6665.21|6665.21|6665.21|6665.21|6664.96|6664.96|0
1651157890000|2022-04-28 14:58:10|6665.46|6665.46|6667.48|6667.48|6667.48|6667.48|6665.46|6665.46|0
1651157900000|2022-04-28 14:58:20|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1651157930000|2022-04-28 14:58:50|6671.38|6671.38|6671.04|6671.04|6671.38|6671.38|6671.04|6671.04|0
1651157940000|2022-04-28 14:59:00|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1651157950000|2022-04-28 14:59:10|6667.24|6667.24|6666.99|6666.99|6667.24|6667.24|6666.99|6666.99|0
1651157960000|2022-04-28 14:59:20|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1651157970000|2022-04-28 14:59:30|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1651157990000|2022-04-28 14:59:50|6667|6667|6666.53|6666.53|6667|6667|6666.53|6666.53|0
1651158010000|2022-04-28 15:00:10|6666.41|6666.41|6666.66|6666.66|6666.66|6666.66|6666.41|6666.41|0
1651158060000|2022-04-28 15:01:00|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1651158080000|2022-04-28 15:01:20|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1651158090000|2022-04-28 15:01:30|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1651158110000|2022-04-28 15:01:50|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1651158120000|2022-04-28 15:02:00|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1651158130000|2022-04-28 15:02:10|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1651158150000|2022-04-28 15:02:30|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1651158160000|2022-04-28 15:02:40|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1651158170000|2022-04-28 15:02:50|6666.54|6666.54|6664.75|6664.75|6666.54|6666.54|6664.51|6664.51|0
1651158180000|2022-04-28 15:03:00|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1651158210000|2022-04-28 15:03:30|6662.85|6662.85|6662.51|6662.51|6662.85|6662.85|6662.18|6662.18|0
1651158220000|2022-04-28 15:03:40|6661.82|6661.82|6660.04|6660.04|6661.82|6661.82|6660.04|6660.04|0
1651158240000|2022-04-28 15:04:00|6659.79|6659.79|6657.34|6657.34|6659.79|6659.79|6657.34|6657.34|0
1651158250000|2022-04-28 15:04:10|6657.57|6657.57|6657.69|6657.69|6657.69|6657.69|6657.57|6657.57|0
1651158290000|2022-04-28 15:04:50|6659.8|6659.8|6661.92|6661.92|6661.92|6661.92|6659.8|6659.8|0
1651158320000|2022-04-28 15:05:20|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|0
1651158340000|2022-04-28 15:05:40|6664.19|6664.19|6666.31|6666.31|6666.31|6666.31|6664.19|6664.19|0
1651158350000|2022-04-28 15:05:50|6666.66|6666.66|6669.01|6669.01|6669.01|6669.01|6666.54|6666.54|0
1651158360000|2022-04-28 15:06:00|6668.89|6668.89|6665.69|6665.69|6669.25|6669.25|6665.69|6665.69|0
1651158370000|2022-04-28 15:06:10|6667.73|6667.73|6669.25|6669.25|6669.25|6669.25|6667.47|6667.47|0
1651158380000|2022-04-28 15:06:20|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1651158410000|2022-04-28 15:06:50|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1651158420000|2022-04-28 15:07:00|6668.99|6668.99|6669.1|6669.1|6669.1|6669.1|6668.99|6668.99|0
1651158430000|2022-04-28 15:07:10|6666.99|6666.99|6665.19|6665.19|6666.99|6666.99|6664.96|6664.96|0
1651158470000|2022-04-28 15:07:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1651158480000|2022-04-28 15:08:00|6668.75|6668.75|6669.02|6669.02|6669.02|6669.02|6668.75|6668.75|0
1651158510000|2022-04-28 15:08:30|6669.51|6669.51|6669.28|6669.28|6669.51|6669.51|6669.28|6669.28|0
1651158520000|2022-04-28 15:08:40|6668.94|6668.94|6668.7|6668.7|6668.94|6668.94|6668.7|6668.7|0
1651158560000|2022-04-28 15:09:20|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1651158570000|2022-04-28 15:09:30|6668.7|6668.7|6669.17|6669.17|6669.17|6669.17|6668.7|6668.7|0
1651158580000|2022-04-28 15:09:40|6669.29|6669.29|6664.96|6664.96|6669.29|6669.29|6664.96|6664.96|0
1651158590000|2022-04-28 15:09:50|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1651158600000|2022-04-28 15:10:00|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1651158610000|2022-04-28 15:10:10|6668.28|6668.28|6669.11|6669.11|6669.11|6669.11|6668.28|6668.28|0
1651158620000|2022-04-28 15:10:20|6668.78|6668.78|6669.11|6669.11|6669.11|6669.11|6668.78|6668.78|0
1651158630000|2022-04-28 15:10:30|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1651158660000|2022-04-28 15:11:00|6669.49|6669.49|6669.16|6669.16|6669.49|6669.49|6669.16|6669.16|0
1651158690000|2022-04-28 15:11:30|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1651158720000|2022-04-28 15:12:00|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1651158740000|2022-04-28 15:12:20|6670.71|6670.71|6670.82|6670.82|6670.82|6670.82|6670.71|6670.71|0
1651158770000|2022-04-28 15:12:50|6672.6|6672.6|6673.09|6673.09|6673.09|6673.09|6672.6|6672.6|0
1651158780000|2022-04-28 15:13:00|6672.98|6672.98|6672.64|6672.64|6672.98|6672.98|6672.64|6672.64|0
1651158790000|2022-04-28 15:13:10|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1651158800000|2022-04-28 15:13:20|6671.2|6671.2|6671.53|6671.53|6671.53|6671.53|6671.2|6671.2|0
1651158840000|2022-04-28 15:14:00|6671.65|6671.65|6671.9|6671.9|6671.9|6671.9|6671.65|6671.65|0
1651158850000|2022-04-28 15:14:10|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1651158860000|2022-04-28 15:14:20|6673.79|6673.79|6674.06|6674.06|6674.29|6674.29|6673.79|6673.79|0
1651158870000|2022-04-28 15:14:30|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1651158880000|2022-04-28 15:14:40|6670.74|6670.74|6670.5|6670.5|6670.74|6670.74|6670.5|6670.5|0
1651158900000|2022-04-28 15:15:00|6670.16|6670.16|6667.9|6667.9|6670.16|6670.16|6667.9|6667.9|0
1651158940000|2022-04-28 15:15:40|6668.24|6668.24|6667.79|6667.79|6668.24|6668.24|6667.79|6667.79|0
1651158950000|2022-04-28 15:15:50|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1651158960000|2022-04-28 15:16:00|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|6668.37|0
1651158970000|2022-04-28 15:16:10|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1651159000000|2022-04-28 15:16:40|6667.79|6667.79|6667.9|6667.9|6667.9|6667.9|6667.79|6667.79|0
1651159010000|2022-04-28 15:16:50|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1651159020000|2022-04-28 15:17:00|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1651159030000|2022-04-28 15:17:10|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1651159050000|2022-04-28 15:17:30|6666.35|6666.35|6665.74|6665.74|6666.35|6666.35|6665.74|6665.74|0
1651159060000|2022-04-28 15:17:40|6665.41|6665.41|6664.9|6664.9|6665.41|6665.41|6664.9|6664.9|0
1651159070000|2022-04-28 15:17:50|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1651159080000|2022-04-28 15:18:00|6665.03|6665.03|6663.58|6663.58|6665.03|6665.03|6663.58|6663.58|0
1651159090000|2022-04-28 15:18:10|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|0
1651159100000|2022-04-28 15:18:20|6667.14|6667.14|6666.81|6666.81|6667.14|6667.14|6666.81|6666.81|0
1651159110000|2022-04-28 15:18:30|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1651159120000|2022-04-28 15:18:40|6664.69|6664.69|6664.45|6664.45|6664.69|6664.69|6664.45|6664.45|0
1651159130000|2022-04-28 15:18:50|6664.56|6664.56|6664.81|6664.81|6664.81|6664.81|6664.56|6664.56|0
1651159140000|2022-04-28 15:19:00|6663.03|6663.03|6662.91|6662.91|6663.03|6663.03|6662.91|6662.91|0
1651159150000|2022-04-28 15:19:10|6663.03|6663.03|6662.91|6662.91|6663.03|6663.03|6662.91|6662.91|0
1651159180000|2022-04-28 15:19:40|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1651159190000|2022-04-28 15:19:50|6664.36|6664.36|6664.58|6664.58|6664.69|6664.69|6664.36|6664.36|0
1651159200000|2022-04-28 15:20:00|6664.33|6664.33|6663.99|6663.99|6664.33|6664.33|6663.99|6663.99|0
1651159210000|2022-04-28 15:20:10|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1651159220000|2022-04-28 15:20:20|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1651159230000|2022-04-28 15:20:30|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1651159240000|2022-04-28 15:20:40|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1651159260000|2022-04-28 15:21:00|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1651159290000|2022-04-28 15:21:30|6660.67|6660.67|6660.3|6660.3|6660.67|6660.67|6660.3|6660.3|0
1651159310000|2022-04-28 15:21:50|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1651159320000|2022-04-28 15:22:00|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1651159340000|2022-04-28 15:22:20|6660.78|6660.78|6660.9|6660.9|6660.9|6660.9|6660.78|6660.78|0
1651159350000|2022-04-28 15:22:30|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1651159360000|2022-04-28 15:22:40|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1651159370000|2022-04-28 15:22:50|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1651159380000|2022-04-28 15:23:00|6662.34|6662.34|6662.46|6662.46|6662.46|6662.46|6662.34|6662.34|0
1651159390000|2022-04-28 15:23:10|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1651159400000|2022-04-28 15:23:20|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1651159410000|2022-04-28 15:23:30|6660.55|6660.55|6661.2|6661.2|6661.66|6661.66|6660.55|6660.55|0
1651159420000|2022-04-28 15:23:40|6660.94|6660.94|6661.45|6661.45|6661.45|6661.45|6660.94|6660.94|0
1651159430000|2022-04-28 15:23:50|6662.31|6662.31|6664.77|6664.77|6664.77|6664.77|6662.31|6662.31|0
1651159440000|2022-04-28 15:24:00|6664.43|6664.43|6663.9|6663.9|6664.43|6664.43|6663.9|6663.9|0
1651159450000|2022-04-28 15:24:10|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1651159460000|2022-04-28 15:24:20|6663.9|6663.9|6657.91|6657.91|6663.9|6663.9|6657.91|6657.91|0
1651159470000|2022-04-28 15:24:30|6657.79|6657.79|6657.68|6657.68|6657.79|6657.79|6657.68|6657.68|0
1651159480000|2022-04-28 15:24:40|6655.89|6655.89|6655.78|6655.78|6657.68|6657.68|6655.78|6655.78|0
1651159490000|2022-04-28 15:24:50|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1651159500000|2022-04-28 15:25:00|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1651159510000|2022-04-28 15:25:10|6657.43|6657.43|6658.1|6658.1|6658.1|6658.1|6657.43|6657.43|0
1651159520000|2022-04-28 15:25:20|6658.22|6658.22|6658.1|6658.1|6658.22|6658.22|6658.1|6658.1|0
1651159540000|2022-04-28 15:25:40|6657.87|6657.87|6657.53|6657.53|6657.87|6657.87|6657.53|6657.53|0
1651159550000|2022-04-28 15:25:50|6657.01|6657.01|6656.67|6656.67|6657.01|6657.01|6656.67|6656.67|0
1651159560000|2022-04-28 15:26:00|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1651159580000|2022-04-28 15:26:20|6657.01|6657.01|6659.12|6659.12|6659.12|6659.12|6657.01|6657.01|0
1651159590000|2022-04-28 15:26:30|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|0
1651159600000|2022-04-28 15:26:40|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1651159610000|2022-04-28 15:26:50|6661.03|6661.03|6661.62|6661.62|6661.62|6661.62|6661.03|6661.03|0
1651159620000|2022-04-28 15:27:00|6661.28|6661.28|6661.03|6661.03|6661.28|6661.28|6661.03|6661.03|0
1651159630000|2022-04-28 15:27:10|6659.25|6659.25|6659.14|6659.14|6659.25|6659.25|6659.14|6659.14|0
1651159640000|2022-04-28 15:27:20|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1651159650000|2022-04-28 15:27:30|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1651159660000|2022-04-28 15:27:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1651159670000|2022-04-28 15:27:50|6656.53|6656.53|6656.41|6656.41|6656.53|6656.53|6656.41|6656.41|0
1651159680000|2022-04-28 15:28:00|6656.53|6656.53|6658.91|6658.91|6658.91|6658.91|6656.41|6656.41|0
1651159690000|2022-04-28 15:28:10|6659.02|6659.02|6658.35|6658.35|6659.02|6659.02|6658.35|6658.35|0
1651159700000|2022-04-28 15:28:20|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|0
1651159720000|2022-04-28 15:28:40|6659.41|6659.41|6659.52|6659.52|6659.52|6659.52|6659.41|6659.41|0
1651159730000|2022-04-28 15:28:50|6659.18|6659.18|6661.63|6661.63|6661.63|6661.63|6659.18|6659.18|0
1651159740000|2022-04-28 15:29:00|6661.29|6661.29|6661.31|6661.31|6661.54|6661.54|6661.29|6661.29|0
1651159750000|2022-04-28 15:29:10|6661.54|6661.54|6661.88|6661.88|6661.88|6661.88|6661.54|6661.54|0
1651159760000|2022-04-28 15:29:20|6662.14|6662.14|6668.95|6668.95|6668.95|6668.95|6662.14|6662.14|0
1651159770000|2022-04-28 15:29:30|6669.45|6669.45|6667.67|6667.67|6669.69|6669.69|6667.67|6667.67|0
1651159780000|2022-04-28 15:29:40|6668.02|6668.02|6669.39|6669.39|6669.39|6669.39|6667.68|6667.68|0
1651159790000|2022-04-28 15:29:50|6669.72|6669.72|6671.56|6671.56|6671.87|6671.87|6669.72|6669.72|0
1651216500000|2022-04-29 07:15:00|6618.46|6618.46|6620.79|6620.79|6620.79|6620.79|6616.98|6616.98|0
1651216510000|2022-04-29 07:15:10|6620.33|6620.33|6618.55|6618.55|6620.33|6620.33|6618.55|6618.55|0
1651216520000|2022-04-29 07:15:20|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1651216530000|2022-04-29 07:15:30|6616.43|6616.43|6616.77|6616.77|6616.77|6616.77|6616.43|6616.43|0
1651216560000|2022-04-29 07:16:00|6617.1|6617.1|6615.66|6615.66|6618.88|6618.88|6615.32|6615.32|0
1651216570000|2022-04-29 07:16:10|6616|6616|6616|6616|6616|6616|6616|6616|0
1651216590000|2022-04-29 07:16:30|6615.33|6615.33|6611.77|6611.77|6615.33|6615.33|6611.77|6611.77|0
1651216600000|2022-04-29 07:16:40|6612.02|6612.02|6611.53|6611.53|6612.02|6612.02|6611.53|6611.53|0
1651216620000|2022-04-29 07:17:00|6607.96|6607.96|6606.18|6606.18|6607.96|6607.96|6604.4|6604.4|0
1651216630000|2022-04-29 07:17:10|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1651216640000|2022-04-29 07:17:20|6607.47|6607.47|6609.25|6609.25|6609.25|6609.25|6607.47|6607.47|0
1651216650000|2022-04-29 07:17:30|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1651216670000|2022-04-29 07:17:50|6610.36|6610.36|6608.92|6608.92|6610.7|6610.7|6608.92|6608.92|0
1651216710000|2022-04-29 07:18:30|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1651216720000|2022-04-29 07:18:40|6612.48|6612.48|6610.7|6610.7|6614.26|6614.26|6610.7|6610.7|0
1651216740000|2022-04-29 07:19:00|6611.19|6611.19|6612.21|6612.21|6614.52|6614.52|6611.19|6611.19|0
1651216750000|2022-04-29 07:19:10|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1651216760000|2022-04-29 07:19:20|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1651216800000|2022-04-29 07:20:00|6612.72|6612.72|6613.39|6613.39|6613.39|6613.39|6612.72|6612.72|0
1651216810000|2022-04-29 07:20:10|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1651216820000|2022-04-29 07:20:20|6613.39|6613.39|6613.39|6613.39|6613.65|6613.65|6613.39|6613.39|0
1651216830000|2022-04-29 07:20:30|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|0
1651216860000|2022-04-29 07:21:00|6620.25|6620.25|6618.22|6618.22|6620.25|6620.25|6618.22|6618.22|0
1651216870000|2022-04-29 07:21:10|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|0
1651216880000|2022-04-29 07:21:20|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1651216890000|2022-04-29 07:21:30|6612.55|6612.55|6614.33|6614.33|6614.33|6614.33|6612.55|6612.55|0
1651216900000|2022-04-29 07:21:40|6614.82|6614.82|6615.08|6615.08|6615.08|6615.08|6614.82|6614.82|0
1651216920000|2022-04-29 07:22:00|6615.35|6615.35|6612.32|6612.32|6615.35|6615.35|6612.32|6612.32|0
1651216930000|2022-04-29 07:22:10|6615.88|6615.88|6614.1|6614.1|6615.88|6615.88|6612.32|6612.32|0
1651216950000|2022-04-29 07:22:30|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|0
1651216960000|2022-04-29 07:22:40|6612.51|6612.51|6614.55|6614.55|6614.55|6614.55|6612.51|6612.51|0
1651216980000|2022-04-29 07:23:00|6614.81|6614.81|6615.08|6615.08|6615.08|6615.08|6614.81|6614.81|0
1651216990000|2022-04-29 07:23:10|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|0
1651217000000|2022-04-29 07:23:20|6611.25|6611.25|6613.03|6613.03|6613.03|6613.03|6611.25|6611.25|0
1651217010000|2022-04-29 07:23:30|6613.28|6613.28|6615.99|6615.99|6615.99|6615.99|6613.28|6613.28|0
1651217020000|2022-04-29 07:23:40|6616.49|6616.49|6618.27|6618.27|6618.27|6618.27|6616.49|6616.49|0
1651217030000|2022-04-29 07:23:50|6618.51|6618.51|6619.03|6619.03|6619.03|6619.03|6618.51|6618.51|0
1651217040000|2022-04-29 07:24:00|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1651217060000|2022-04-29 07:24:20|6621.81|6621.81|6623.59|6623.59|6623.59|6623.59|6621.81|6621.81|0
1651217070000|2022-04-29 07:24:30|6623.84|6623.84|6624.07|6624.07|6624.07|6624.07|6623.84|6623.84|0
1651217080000|2022-04-29 07:24:40|6624.65|6624.65|6622.87|6622.87|6624.65|6624.65|6622.87|6622.87|0
1651217100000|2022-04-29 07:25:00|6623.13|6623.13|6623.22|6623.22|6623.22|6623.22|6623.13|6623.13|0
1651217140000|2022-04-29 07:25:40|6623.9|6623.9|6624.16|6624.16|6624.16|6624.16|6623.9|6623.9|0
1651217160000|2022-04-29 07:26:00|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1651217170000|2022-04-29 07:26:10|6620.84|6620.84|6620.73|6620.73|6620.84|6620.84|6620.73|6620.73|0
1651217180000|2022-04-29 07:26:20|6618.95|6618.95|6617.26|6617.26|6618.95|6618.95|6617.26|6617.26|0
1651217190000|2022-04-29 07:26:30|6615.48|6615.48|6612.27|6612.27|6615.48|6615.48|6612.27|6612.27|0
1651217200000|2022-04-29 07:26:40|6610.49|6610.49|6615.83|6615.83|6615.83|6615.83|6610.49|6610.49|0
1651217220000|2022-04-29 07:27:00|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1651217230000|2022-04-29 07:27:10|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|0
1651217240000|2022-04-29 07:27:20|6619.27|6619.27|6620.03|6620.03|6621.81|6621.81|6619.27|6619.27|0
1651217260000|2022-04-29 07:27:40|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1651217270000|2022-04-29 07:27:50|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1651217300000|2022-04-29 07:28:20|6622.28|6622.28|6618.72|6618.72|6622.28|6622.28|6618.72|6618.72|0
1651217310000|2022-04-29 07:28:30|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1651217320000|2022-04-29 07:28:40|6622.28|6622.28|6620.5|6620.5|6622.28|6622.28|6620.5|6620.5|0
1651217380000|2022-04-29 07:29:40|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1651217400000|2022-04-29 07:30:00|6615.16|6615.16|6618.72|6618.72|6618.72|6618.72|6615.16|6615.16|0
1651217420000|2022-04-29 07:30:20|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1651217430000|2022-04-29 07:30:30|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|0
1651217460000|2022-04-29 07:31:00|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1651217470000|2022-04-29 07:31:10|6621.55|6621.55|6628.5|6628.5|6628.5|6628.5|6621.55|6621.55|0
1651217500000|2022-04-29 07:31:40|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1651217510000|2022-04-29 07:31:50|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1651217520000|2022-04-29 07:32:00|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|0
1651217560000|2022-04-29 07:32:40|6633.8|6633.8|6635.59|6635.59|6635.59|6635.59|6633.8|6633.8|0
1651217580000|2022-04-29 07:33:00|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1651217590000|2022-04-29 07:33:10|6634.48|6634.48|6638|6638|6638|6638|6634.48|6634.48|0
1651217600000|2022-04-29 07:33:20|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1651217610000|2022-04-29 07:33:30|6637.06|6637.06|6637.3|6637.3|6637.3|6637.3|6637.06|6637.06|0
1651217630000|2022-04-29 07:33:50|6639.08|6639.08|6639.57|6639.57|6639.57|6639.57|6639.08|6639.08|0
1651217640000|2022-04-29 07:34:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1651217650000|2022-04-29 07:34:10|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1651217660000|2022-04-29 07:34:20|6641|6641|6641|6641|6641|6641|6641|6641|0
1651217670000|2022-04-29 07:34:30|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1651217680000|2022-04-29 07:34:40|6638.44|6638.44|6636.66|6636.66|6638.44|6638.44|6636.66|6636.66|0
1651217720000|2022-04-29 07:35:20|6636.17|6636.17|6634.14|6634.14|6636.17|6636.17|6634.14|6634.14|0
1651217750000|2022-04-29 07:35:50|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1651217760000|2022-04-29 07:36:00|6638.2|6638.2|6639.98|6639.98|6639.98|6639.98|6638.2|6638.2|0
1651217790000|2022-04-29 07:36:30|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6632.86|6632.86|0
1651217820000|2022-04-29 07:37:00|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|0
1651217830000|2022-04-29 07:37:10|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1651217840000|2022-04-29 07:37:20|6629.06|6629.06|6627.79|6627.79|6629.06|6629.06|6627.79|6627.79|0
1651217860000|2022-04-29 07:37:40|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|0
1651217900000|2022-04-29 07:38:20|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1651217950000|2022-04-29 07:39:10|6623.99|6623.99|6625.77|6625.77|6625.77|6625.77|6623.99|6623.99|0
1651217960000|2022-04-29 07:39:20|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1651217980000|2022-04-29 07:39:40|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1651218000000|2022-04-29 07:40:00|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1651218010000|2022-04-29 07:40:10|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1651218030000|2022-04-29 07:40:30|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1651218050000|2022-04-29 07:40:50|6619.99|6619.99|6620.23|6620.23|6620.23|6620.23|6618.45|6618.45|0
1651218070000|2022-04-29 07:41:10|6622.01|6622.01|6621.34|6621.34|6622.01|6622.01|6621.34|6621.34|0
1651218080000|2022-04-29 07:41:20|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|0
1651218100000|2022-04-29 07:41:40|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|0
1651218110000|2022-04-29 07:41:50|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1651218120000|2022-04-29 07:42:00|6617.43|6617.43|6617.19|6617.19|6617.43|6617.43|6617.19|6617.19|0
1651218160000|2022-04-29 07:42:40|6615.41|6615.41|6614.4|6614.4|6615.41|6615.41|6611.84|6611.84|0
1651218180000|2022-04-29 07:43:00|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1651218220000|2022-04-29 07:43:40|6609.06|6609.06|6607.28|6607.28|6609.06|6609.06|6607.28|6607.28|0
1651218230000|2022-04-29 07:43:50|6606.04|6606.04|6603.93|6603.93|6606.04|6606.04|6603.93|6603.93|0
1651218240000|2022-04-29 07:44:00|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1651218250000|2022-04-29 07:44:10|6605.24|6605.24|6607.02|6607.02|6607.02|6607.02|6605.24|6605.24|0
1651218260000|2022-04-29 07:44:20|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1651218280000|2022-04-29 07:44:40|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1651218290000|2022-04-29 07:44:50|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1651218340000|2022-04-29 07:45:40|6599.9|6599.9|6600.02|6600.02|6600.02|6600.02|6599.9|6599.9|0
1651218350000|2022-04-29 07:45:50|6601.8|6601.8|6603.58|6603.58|6603.58|6603.58|6601.8|6601.8|0
1651218370000|2022-04-29 07:46:10|6601.8|6601.8|6603.58|6603.58|6603.58|6603.58|6601.8|6601.8|0
1651218400000|2022-04-29 07:46:40|6604.07|6604.07|6605.85|6605.85|6605.85|6605.85|6604.07|6604.07|0
1651218470000|2022-04-29 07:47:50|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1651218480000|2022-04-29 07:48:00|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|0
1651218490000|2022-04-29 07:48:10|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1651218510000|2022-04-29 07:48:30|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1651218530000|2022-04-29 07:48:50|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1651218550000|2022-04-29 07:49:10|6612.97|6612.97|6611.19|6611.19|6612.97|6612.97|6611.19|6611.19|0
1651218590000|2022-04-29 07:49:50|6609.41|6609.41|6607.63|6607.63|6609.41|6609.41|6607.63|6607.63|0
1651218600000|2022-04-29 07:50:00|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1651218640000|2022-04-29 07:50:40|6609.76|6609.76|6606.2|6606.2|6609.76|6609.76|6604.42|6604.42|0
1651218650000|2022-04-29 07:50:50|6609.76|6609.76|6609.78|6609.78|6609.78|6609.78|6609.51|6609.51|0
1651218680000|2022-04-29 07:51:20|6612.2|6612.2|6616.09|6616.09|6616.09|6616.09|6612.2|6612.2|0
1651218690000|2022-04-29 07:51:30|6617.87|6617.87|6617.87|6617.87|6619.65|6619.65|6617.87|6617.87|0
1651218700000|2022-04-29 07:51:40|6618.22|6618.22|6618.69|6618.69|6618.69|6618.69|6618.22|6618.22|0
1651218710000|2022-04-29 07:51:50|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1651218720000|2022-04-29 07:52:00|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|0
1651218730000|2022-04-29 07:52:10|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1651218750000|2022-04-29 07:52:30|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1651218770000|2022-04-29 07:52:50|6615.32|6615.32|6616.25|6616.25|6616.25|6616.25|6615.32|6615.32|0
1651218780000|2022-04-29 07:53:00|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|0
1651218790000|2022-04-29 07:53:10|6620.28|6620.28|6618.74|6618.74|6620.28|6620.28|6618.5|6618.5|0
1651218810000|2022-04-29 07:53:30|6618.07|6618.07|6616.29|6616.29|6618.07|6618.07|6616.29|6616.29|0
1651218850000|2022-04-29 07:54:10|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|0
1651218860000|2022-04-29 07:54:20|6612.85|6612.85|6613.89|6613.89|6614.63|6614.63|6612.85|6612.85|0
1651218870000|2022-04-29 07:54:30|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1651218890000|2022-04-29 07:54:50|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1651218900000|2022-04-29 07:55:00|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1651218940000|2022-04-29 07:55:40|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1651218970000|2022-04-29 07:56:10|6614.4|6614.4|6616.18|6616.18|6616.18|6616.18|6614.4|6614.4|0
1651218980000|2022-04-29 07:56:20|6614.4|6614.4|6610.75|6610.75|6614.4|6614.4|6610.75|6610.75|0
1651218990000|2022-04-29 07:56:30|6610.26|6610.26|6608.48|6608.48|6610.26|6610.26|6608.48|6608.48|0
1651219000000|2022-04-29 07:56:40|6608.21|6608.21|6608.48|6608.48|6608.48|6608.48|6608.21|6608.21|0
1651219010000|2022-04-29 07:56:50|6608.74|6608.74|6611.75|6611.75|6611.75|6611.75|6608.74|6608.74|0
1651219020000|2022-04-29 07:57:00|6613.53|6613.53|6613.93|6613.93|6615.71|6615.71|6613.53|6613.53|0
1651219050000|2022-04-29 07:57:30|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1651219060000|2022-04-29 07:57:40|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|0
1651219090000|2022-04-29 07:58:10|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1651219180000|2022-04-29 07:59:40|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1651219190000|2022-04-29 07:59:50|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1651219200000|2022-04-29 08:00:00|6609.7|6609.7|6608.96|6608.96|6609.7|6609.7|6608.96|6608.96|0
1651219220000|2022-04-29 08:00:20|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1651219250000|2022-04-29 08:00:50|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1651219260000|2022-04-29 08:01:00|6604.83|6604.83|6602.82|6602.82|6604.83|6604.83|6602.82|6602.82|0
1651219280000|2022-04-29 08:01:20|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1651219290000|2022-04-29 08:01:30|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|0
1651219310000|2022-04-29 08:01:50|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1651219320000|2022-04-29 08:02:00|6604.93|6604.93|6606.96|6606.96|6606.96|6606.96|6604.93|6604.93|0
1651219340000|2022-04-29 08:02:20|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1651219350000|2022-04-29 08:02:30|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1651219370000|2022-04-29 08:02:50|6611.98|6611.98|6612.65|6612.65|6612.65|6612.65|6611.98|6611.98|0
1651219380000|2022-04-29 08:03:00|6613|6613|6613.12|6613.12|6613.12|6613.12|6613|6613|0
1651219390000|2022-04-29 08:03:10|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1651219410000|2022-04-29 08:03:30|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1651219420000|2022-04-29 08:03:40|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|0
1651219430000|2022-04-29 08:03:50|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1651219440000|2022-04-29 08:04:00|6612.69|6612.69|6609.12|6609.12|6612.69|6612.69|6609.12|6609.12|0
1651219450000|2022-04-29 08:04:10|6612.69|6612.69|6612.8|6612.8|6612.8|6612.8|6612.69|6612.69|0
1651219460000|2022-04-29 08:04:20|6612.57|6612.57|6612.57|6612.57|6612.57|6612.57|6612.57|6612.57|0
1651219490000|2022-04-29 08:04:50|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1651219500000|2022-04-29 08:05:00|6612.98|6612.98|6616.03|6616.03|6616.03|6616.03|6612.98|6612.98|0
1651219510000|2022-04-29 08:05:10|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1651219520000|2022-04-29 08:05:20|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6612.74|6612.74|0
1651219530000|2022-04-29 08:05:30|6614.25|6614.25|6614.41|6614.41|6614.75|6614.75|6614.25|6614.25|0
1651219560000|2022-04-29 08:06:00|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1651219570000|2022-04-29 08:06:10|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|0
1651219590000|2022-04-29 08:06:30|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1651219630000|2022-04-29 08:07:10|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|0
1651219650000|2022-04-29 08:07:30|6607.38|6607.38|6609.16|6609.16|6609.16|6609.16|6607.38|6607.38|0
1651219660000|2022-04-29 08:07:40|6610.94|6610.94|6611.17|6611.17|6611.17|6611.17|6610.94|6610.94|0
1651219670000|2022-04-29 08:07:50|6611.42|6611.42|6611.53|6611.53|6611.53|6611.53|6611.42|6611.42|0
1651219720000|2022-04-29 08:08:40|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1651219780000|2022-04-29 08:09:40|6610.02|6610.02|6613.58|6613.58|6613.58|6613.58|6610.02|6610.02|0
1651219790000|2022-04-29 08:09:50|6613.69|6613.69|6613.81|6613.81|6613.81|6613.81|6613.69|6613.69|0
1651219810000|2022-04-29 08:10:10|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1651219900000|2022-04-29 08:11:40|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1651219930000|2022-04-29 08:12:10|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1651219980000|2022-04-29 08:13:00|6610.02|6610.02|6609.9|6609.9|6610.02|6610.02|6609.9|6609.9|0
1651219990000|2022-04-29 08:13:10|6608.7|6608.7|6606.92|6606.92|6608.7|6608.7|6606.92|6606.92|0
1651220000000|2022-04-29 08:13:20|6606.8|6606.8|6608.58|6608.58|6608.58|6608.58|6606.8|6606.8|0
1651220010000|2022-04-29 08:13:30|6608.92|6608.92|6609.26|6609.26|6609.26|6609.26|6608.92|6608.92|0
1651220030000|2022-04-29 08:13:50|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1651220060000|2022-04-29 08:14:20|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1651220090000|2022-04-29 08:14:50|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1651220100000|2022-04-29 08:15:00|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1651220150000|2022-04-29 08:15:50|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1651220160000|2022-04-29 08:16:00|6610.42|6610.42|6610.18|6610.18|6610.42|6610.42|6610.18|6610.18|0
1651220210000|2022-04-29 08:16:50|6611.96|6611.96|6606.61|6606.61|6611.96|6611.96|6606.61|6606.61|0
1651220240000|2022-04-29 08:17:20|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1651220250000|2022-04-29 08:17:30|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1651220270000|2022-04-29 08:17:50|6606.37|6606.37|6608.15|6608.15|6608.15|6608.15|6606.37|6606.37|0
1651220310000|2022-04-29 08:18:30|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1651220340000|2022-04-29 08:19:00|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1651220350000|2022-04-29 08:19:10|6609.4|6609.4|6610.92|6610.92|6611.18|6611.18|6609.4|6609.4|0
1651220380000|2022-04-29 08:19:40|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1651220400000|2022-04-29 08:20:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1651220460000|2022-04-29 08:21:00|6612.15|6612.15|6611.92|6611.92|6612.15|6612.15|6611.92|6611.92|0
1651220500000|2022-04-29 08:21:40|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|0
1651220610000|2022-04-29 08:23:30|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1651220640000|2022-04-29 08:24:00|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|0
1651220650000|2022-04-29 08:24:10|6607.85|6607.85|6608.09|6608.09|6608.09|6608.09|6607.85|6607.85|0
1651220670000|2022-04-29 08:24:30|6608.36|6608.36|6608.24|6608.24|6608.36|6608.36|6608.24|6608.24|0
1651220740000|2022-04-29 08:25:40|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1651220750000|2022-04-29 08:25:50|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1651220760000|2022-04-29 08:26:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1651220770000|2022-04-29 08:26:10|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6605.98|6605.98|0
1651220780000|2022-04-29 08:26:20|6606.59|6606.59|6603.65|6603.65|6606.59|6606.59|6603.65|6603.65|0
1651220790000|2022-04-29 08:26:30|6603.41|6603.41|6603.07|6603.07|6603.41|6603.41|6603.07|6603.07|0
1651220830000|2022-04-29 08:27:10|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1651220850000|2022-04-29 08:27:30|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1651220860000|2022-04-29 08:27:40|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1651220880000|2022-04-29 08:28:00|6599|6599|6598.19|6598.19|6599|6599|6598.19|6598.19|0
1651220920000|2022-04-29 08:28:40|6596.41|6596.41|6598.19|6598.19|6598.19|6598.19|6596.41|6596.41|0
1651220930000|2022-04-29 08:28:50|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|0
1651220940000|2022-04-29 08:29:00|6600.08|6600.08|6600.35|6600.35|6600.35|6600.35|6600.08|6600.08|0
1651220970000|2022-04-29 08:29:30|6600.46|6600.46|6600.91|6600.91|6600.91|6600.91|6600.46|6600.46|0
1651220980000|2022-04-29 08:29:40|6599.13|6599.13|6600.91|6600.91|6600.91|6600.91|6599.13|6599.13|0
1651221000000|2022-04-29 08:30:00|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1651221010000|2022-04-29 08:30:10|6600.69|6600.69|6600.58|6600.58|6600.69|6600.69|6600.58|6600.58|0
1651221020000|2022-04-29 08:30:20|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|0
1651221030000|2022-04-29 08:30:30|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|0
1651221050000|2022-04-29 08:30:50|6603.2|6603.2|6604.98|6604.98|6604.98|6604.98|6603.2|6603.2|0
1651221120000|2022-04-29 08:32:00|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1651221130000|2022-04-29 08:32:10|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1651221170000|2022-04-29 08:32:50|6607.82|6607.82|6608.28|6608.28|6608.28|6608.28|6607.82|6607.82|0
1651221180000|2022-04-29 08:33:00|6608.54|6608.54|6608.54|6608.54|6610.32|6610.32|6608.54|6608.54|0
1651221250000|2022-04-29 08:34:10|6606.76|6606.76|6607.43|6607.43|6607.43|6607.43|6606.76|6606.76|0
1651221260000|2022-04-29 08:34:20|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1651221320000|2022-04-29 08:35:20|6605.16|6605.16|6603.38|6603.38|6605.16|6605.16|6603.38|6603.38|0
1651221350000|2022-04-29 08:35:50|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1651221360000|2022-04-29 08:36:00|6603.03|6603.03|6604.93|6604.93|6604.93|6604.93|6603.03|6603.03|0
1651221370000|2022-04-29 08:36:10|6605.05|6605.05|6606.21|6606.21|6606.21|6606.21|6605.05|6605.05|0
1651221410000|2022-04-29 08:36:50|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|0
1651221450000|2022-04-29 08:37:30|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1651221470000|2022-04-29 08:37:50|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|0
1651221480000|2022-04-29 08:38:00|6612.13|6612.13|6612.39|6612.39|6612.39|6612.39|6612.13|6612.13|0
1651221490000|2022-04-29 08:38:10|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1651221500000|2022-04-29 08:38:20|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1651221540000|2022-04-29 08:39:00|6611.21|6611.21|6612.99|6612.99|6612.99|6612.99|6611.21|6611.21|0
1651221550000|2022-04-29 08:39:10|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1651221560000|2022-04-29 08:39:20|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1651221590000|2022-04-29 08:39:50|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1651221610000|2022-04-29 08:40:10|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1651221700000|2022-04-29 08:41:40|6614.77|6614.77|6615.01|6615.01|6615.01|6615.01|6614.77|6614.77|0
1651221710000|2022-04-29 08:41:50|6615.12|6615.12|6616.85|6616.85|6616.85|6616.85|6615.12|6615.12|0
1651221730000|2022-04-29 08:42:10|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1651221760000|2022-04-29 08:42:40|6621.08|6621.08|6621.43|6621.43|6621.43|6621.43|6621.08|6621.08|0
1651221770000|2022-04-29 08:42:50|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1651221800000|2022-04-29 08:43:20|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1651221810000|2022-04-29 08:43:30|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1651221820000|2022-04-29 08:43:40|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|0
1651221860000|2022-04-29 08:44:20|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1651221870000|2022-04-29 08:44:30|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1651221930000|2022-04-29 08:45:30|6620.8|6620.8|6622.58|6622.58|6622.58|6622.58|6620.8|6620.8|0
1651221940000|2022-04-29 08:45:40|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1651221950000|2022-04-29 08:45:50|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1651221960000|2022-04-29 08:46:00|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1651222030000|2022-04-29 08:47:10|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1651222080000|2022-04-29 08:48:00|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|0
1651222120000|2022-04-29 08:48:40|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1651222160000|2022-04-29 08:49:20|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1651222180000|2022-04-29 08:49:40|6617.74|6617.74|6620.01|6620.01|6620.01|6620.01|6617.74|6617.74|0
1651222190000|2022-04-29 08:49:50|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1651222200000|2022-04-29 08:50:00|6621.45|6621.45|6621.21|6621.21|6621.45|6621.45|6621.21|6621.21|0
1651222240000|2022-04-29 08:50:40|6619.43|6619.43|6617.65|6617.65|6619.43|6619.43|6617.65|6617.65|0
1651222250000|2022-04-29 08:50:50|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1651222290000|2022-04-29 08:51:30|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6615.87|6615.87|0
1651222310000|2022-04-29 08:51:50|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1651222320000|2022-04-29 08:52:00|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1651222340000|2022-04-29 08:52:20|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1651222360000|2022-04-29 08:52:40|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1651222370000|2022-04-29 08:52:50|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1651222460000|2022-04-29 08:54:20|6619.09|6619.09|6616.98|6616.98|6619.09|6619.09|6616.98|6616.98|0
1651222470000|2022-04-29 08:54:30|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1651222480000|2022-04-29 08:54:40|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|6616.48|0
1651222490000|2022-04-29 08:54:50|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1651222540000|2022-04-29 08:55:40|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1651222590000|2022-04-29 08:56:30|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1651222630000|2022-04-29 08:57:10|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1651222660000|2022-04-29 08:57:40|6610.98|6610.98|6613.01|6613.01|6613.01|6613.01|6610.98|6610.98|0
1651222670000|2022-04-29 08:57:50|6614.79|6614.79|6616.82|6616.82|6616.82|6616.82|6614.79|6614.79|0
1651222690000|2022-04-29 08:58:10|6618.6|6618.6|6620.38|6620.38|6620.38|6620.38|6618.6|6618.6|0
1651222730000|2022-04-29 08:58:50|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|0
1651222780000|2022-04-29 08:59:40|6617.15|6617.15|6618.93|6618.93|6618.93|6618.93|6617.15|6617.15|0
1651222790000|2022-04-29 08:59:50|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|0
1651222840000|2022-04-29 09:00:40|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1651222870000|2022-04-29 09:01:10|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1651222890000|2022-04-29 09:01:30|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|0
1651222900000|2022-04-29 09:01:40|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1651222920000|2022-04-29 09:02:00|6618.99|6618.99|6617.21|6617.21|6618.99|6618.99|6617.21|6617.21|0
1651222940000|2022-04-29 09:02:20|6616.96|6616.96|6614.93|6614.93|6616.96|6616.96|6614.93|6614.93|0
1651222980000|2022-04-29 09:03:00|6614.7|6614.7|6614.12|6614.12|6614.7|6614.7|6614.01|6614.01|0
1651223000000|2022-04-29 09:03:20|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|0
1651223010000|2022-04-29 09:03:30|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1651223040000|2022-04-29 09:04:00|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1651223120000|2022-04-29 09:05:20|6616.87|6616.87|6617.79|6617.79|6618.04|6618.04|6616.87|6616.87|0
1651223130000|2022-04-29 09:05:30|6616.63|6616.63|6612.82|6612.82|6616.63|6616.63|6612.82|6612.82|0
1651223140000|2022-04-29 09:05:40|6612.24|6612.24|6613.16|6613.16|6613.16|6613.16|6612.24|6612.24|0
1651223150000|2022-04-29 09:05:50|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1651223170000|2022-04-29 09:06:10|6613.16|6613.16|6614.94|6614.94|6614.94|6614.94|6613.16|6613.16|0
1651223210000|2022-04-29 09:06:50|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1651223260000|2022-04-29 09:07:40|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1651223320000|2022-04-29 09:08:40|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1651223350000|2022-04-29 09:09:10|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1651223360000|2022-04-29 09:09:20|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1651223380000|2022-04-29 09:09:40|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1651223400000|2022-04-29 09:10:00|6613.42|6613.42|6612.81|6612.81|6613.42|6613.42|6612.81|6612.81|0
1651223460000|2022-04-29 09:11:00|6612.92|6612.92|6613.04|6613.04|6613.04|6613.04|6612.92|6612.92|0
1651223520000|2022-04-29 09:12:00|6612.12|6612.12|6611.33|6611.33|6612.12|6612.12|6611.33|6611.33|0
1651223530000|2022-04-29 09:12:10|6609.55|6609.55|6611.58|6611.58|6611.58|6611.58|6609.55|6609.55|0
1651223570000|2022-04-29 09:12:50|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|0
1651223590000|2022-04-29 09:13:10|6611.1|6611.1|6610.98|6610.98|6611.1|6611.1|6610.87|6610.87|0
1651223600000|2022-04-29 09:13:20|6610.74|6610.74|6610.62|6610.62|6610.74|6610.74|6610.62|6610.62|0
1651223610000|2022-04-29 09:13:30|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|0
1651223620000|2022-04-29 09:13:40|6608.58|6608.58|6607.66|6607.66|6608.58|6608.58|6607.66|6607.66|0
1651223630000|2022-04-29 09:13:50|6607.16|6607.16|6606.92|6606.92|6607.16|6607.16|6606.92|6606.92|0
1651223640000|2022-04-29 09:14:00|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1651223650000|2022-04-29 09:14:10|6604.8|6604.8|6604.47|6604.47|6604.8|6604.8|6604.47|6604.47|0
1651223690000|2022-04-29 09:14:50|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1651223710000|2022-04-29 09:15:10|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1651223730000|2022-04-29 09:15:30|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|0
1651223740000|2022-04-29 09:15:40|6605.68|6605.68|6606.35|6606.35|6606.35|6606.35|6605.68|6605.68|0
1651223750000|2022-04-29 09:15:50|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|0
1651223810000|2022-04-29 09:16:50|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|0
1651223820000|2022-04-29 09:17:00|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1651223840000|2022-04-29 09:17:20|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|0
1651223860000|2022-04-29 09:17:40|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1651223870000|2022-04-29 09:17:50|6605.1|6605.1|6604.98|6604.98|6605.1|6605.1|6604.98|6604.98|0
1651223880000|2022-04-29 09:18:00|6604.72|6604.72|6604.69|6604.69|6604.72|6604.72|6604.19|6604.19|0
1651224000000|2022-04-29 09:20:00|6605.22|6605.22|6605.48|6605.48|6605.48|6605.48|6605.22|6605.22|0
1651224040000|2022-04-29 09:20:40|6607.26|6607.26|6608|6608|6608|6608|6607.26|6607.26|0
1651224050000|2022-04-29 09:20:50|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|0
1651224060000|2022-04-29 09:21:00|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1651224070000|2022-04-29 09:21:10|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1651224080000|2022-04-29 09:21:20|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|0
1651224100000|2022-04-29 09:21:40|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|0
1651224170000|2022-04-29 09:22:50|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1651224210000|2022-04-29 09:23:30|6608.57|6608.57|6606.79|6606.79|6608.57|6608.57|6606.79|6606.79|0
1651224220000|2022-04-29 09:23:40|6606.33|6606.33|6608.11|6608.11|6608.11|6608.11|6606.33|6606.33|0
1651224240000|2022-04-29 09:24:00|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1651224250000|2022-04-29 09:24:10|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1651224300000|2022-04-29 09:25:00|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1651224310000|2022-04-29 09:25:10|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1651224370000|2022-04-29 09:26:10|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1651224380000|2022-04-29 09:26:20|6606.94|6606.94|6606.71|6606.71|6606.94|6606.94|6606.59|6606.59|0
1651224430000|2022-04-29 09:27:10|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1651224460000|2022-04-29 09:27:40|6608.37|6608.37|6608.87|6608.87|6608.87|6608.87|6608.37|6608.37|0
1651224530000|2022-04-29 09:28:50|6609.2|6609.2|6609.2|6609.2|6609.32|6609.32|6609.2|6609.2|0
1651224580000|2022-04-29 09:29:40|6607.42|6607.42|6610.98|6610.98|6610.98|6610.98|6607.42|6607.42|0
1651224590000|2022-04-29 09:29:50|6611.23|6611.23|6611.34|6611.34|6611.34|6611.34|6611.23|6611.23|0
1651224620000|2022-04-29 09:30:20|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1651224630000|2022-04-29 09:30:30|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1651224650000|2022-04-29 09:30:50|6607.67|6607.67|6611.23|6611.23|6611.23|6611.23|6607.67|6607.67|0
1651224670000|2022-04-29 09:31:10|6609.45|6609.45|6609.33|6609.33|6609.45|6609.45|6609.22|6609.22|0
1651224680000|2022-04-29 09:31:20|6609|6609|6609|6609|6609|6609|6609|6609|0
1651224690000|2022-04-29 09:31:30|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1651224770000|2022-04-29 09:32:50|6609|6609|6609|6609|6609|6609|6609|6609|0
1651224780000|2022-04-29 09:33:00|6610.78|6610.78|6609|6609|6610.78|6610.78|6609|6609|0
1651224890000|2022-04-29 09:34:50|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1651224920000|2022-04-29 09:35:20|6608.52|6608.52|6607.94|6607.94|6608.52|6608.52|6607.94|6607.94|0
1651224930000|2022-04-29 09:35:30|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1651224980000|2022-04-29 09:36:20|6606.4|6606.4|6608.79|6608.79|6608.79|6608.79|6606.4|6606.4|0
1651225030000|2022-04-29 09:37:10|6608.91|6608.91|6607.13|6607.13|6608.91|6608.91|6607.13|6607.13|0
1651225040000|2022-04-29 09:37:20|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|0
1651225090000|2022-04-29 09:38:10|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|0
1651225130000|2022-04-29 09:38:50|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|0
1651225160000|2022-04-29 09:39:20|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|0
1651225170000|2022-04-29 09:39:30|6608.91|6608.91|6609.69|6609.69|6609.69|6609.69|6608.91|6608.91|0
1651225180000|2022-04-29 09:39:40|6611.48|6611.48|6609.45|6609.45|6611.48|6611.48|6609.45|6609.45|0
1651225190000|2022-04-29 09:39:50|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|0
1651225210000|2022-04-29 09:40:10|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1651225220000|2022-04-29 09:40:20|6610.88|6610.88|6609.1|6609.1|6610.88|6610.88|6609.1|6609.1|0
1651225290000|2022-04-29 09:41:30|6607.32|6607.32|6606.83|6606.83|6607.32|6607.32|6606.83|6606.83|0
1651225310000|2022-04-29 09:41:50|6606.71|6606.71|6606.6|6606.6|6606.71|6606.71|6606.6|6606.6|0
1651225330000|2022-04-29 09:42:10|6606.48|6606.48|6606.36|6606.36|6606.48|6606.48|6606.36|6606.36|0
1651225370000|2022-04-29 09:42:50|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1651225380000|2022-04-29 09:43:00|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1651225430000|2022-04-29 09:43:50|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1651225440000|2022-04-29 09:44:00|6607.9|6607.9|6606.12|6606.12|6607.9|6607.9|6606.12|6606.12|0
1651225450000|2022-04-29 09:44:10|6605.87|6605.87|6605.53|6605.53|6605.87|6605.87|6605.53|6605.53|0
1651225530000|2022-04-29 09:45:30|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1651225540000|2022-04-29 09:45:40|6607.43|6607.43|6607.55|6607.55|6607.55|6607.55|6607.43|6607.43|0
1651225560000|2022-04-29 09:46:00|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|0
1651225610000|2022-04-29 09:46:50|6607.55|6607.55|6607.78|6607.78|6607.78|6607.78|6607.55|6607.55|0
1651225690000|2022-04-29 09:48:10|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1651225710000|2022-04-29 09:48:30|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1651225760000|2022-04-29 09:49:20|6605.15|6605.15|6603.11|6603.11|6605.15|6605.15|6601.33|6601.33|0
1651225790000|2022-04-29 09:49:50|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1651225810000|2022-04-29 09:50:10|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1651225830000|2022-04-29 09:50:30|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1651225860000|2022-04-29 09:51:00|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1651225870000|2022-04-29 09:51:10|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1651225880000|2022-04-29 09:51:20|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|0
1651225890000|2022-04-29 09:51:30|6602.38|6602.38|6598.82|6598.82|6602.38|6602.38|6598.82|6598.82|0
1651225910000|2022-04-29 09:51:50|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1651225930000|2022-04-29 09:52:10|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1651225940000|2022-04-29 09:52:20|6598.49|6598.49|6598.82|6598.82|6598.82|6598.82|6598.49|6598.49|0
1651225960000|2022-04-29 09:52:40|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1651225990000|2022-04-29 09:53:10|6602.38|6602.38|6603.03|6603.03|6603.03|6603.03|6602.38|6602.38|0
1651226000000|2022-04-29 09:53:20|6603.52|6603.52|6603.78|6603.78|6603.78|6603.78|6603.52|6603.52|0
1651226010000|2022-04-29 09:53:30|6602|6602|6603.78|6603.78|6603.78|6603.78|6602|6602|0
1651226030000|2022-04-29 09:53:50|6602|6602|6602|6602|6602|6602|6602|6602|0
1651226040000|2022-04-29 09:54:00|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1651226070000|2022-04-29 09:54:30|6601.87|6601.87|6603.65|6603.65|6603.65|6603.65|6601.87|6601.87|0
1651226110000|2022-04-29 09:55:10|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1651226160000|2022-04-29 09:56:00|6600.09|6600.09|6598.31|6598.31|6600.09|6600.09|6598.31|6598.31|0
1651226170000|2022-04-29 09:56:10|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1651226180000|2022-04-29 09:56:20|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|0
1651226210000|2022-04-29 09:56:50|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1651226220000|2022-04-29 09:57:00|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1651226250000|2022-04-29 09:57:30|6601.99|6601.99|6605.52|6605.52|6605.52|6605.52|6601.99|6601.99|0
1651226280000|2022-04-29 09:58:00|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1651226290000|2022-04-29 09:58:10|6607.41|6607.41|6605.52|6605.52|6607.41|6607.41|6605.52|6605.52|0
1651226300000|2022-04-29 09:58:20|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1651226360000|2022-04-29 09:59:20|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.72|6603.72|0
1651226370000|2022-04-29 09:59:30|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|0
1651226380000|2022-04-29 09:59:40|6604|6604|6604|6604|6604|6604|6604|6604|0
1651226410000|2022-04-29 10:00:10|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1651226430000|2022-04-29 10:00:30|6601.97|6601.97|6603.42|6603.42|6603.75|6603.75|6601.97|6601.97|0
1651226450000|2022-04-29 10:00:50|6602.95|6602.95|6600.84|6600.84|6602.95|6602.95|6600.84|6600.84|0
1651226480000|2022-04-29 10:01:20|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1651226560000|2022-04-29 10:02:40|6602.28|6602.28|6607.01|6607.01|6607.01|6607.01|6602.28|6602.28|0
1651226570000|2022-04-29 10:02:50|6607.35|6607.35|6605.57|6605.57|6607.35|6607.35|6605.57|6605.57|0
1651226590000|2022-04-29 10:03:10|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|0
1651226620000|2022-04-29 10:03:40|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1651226710000|2022-04-29 10:05:10|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|0
1651226750000|2022-04-29 10:05:50|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1651226770000|2022-04-29 10:06:10|6606.67|6606.67|6605.13|6605.13|6606.91|6606.91|6605.13|6605.13|0
1651226780000|2022-04-29 10:06:20|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1651226800000|2022-04-29 10:06:40|6604.91|6604.91|6604.8|6604.8|6604.91|6604.91|6604.8|6604.8|0
1651226810000|2022-04-29 10:06:50|6604.91|6604.91|6603.25|6603.25|6604.91|6604.91|6603.13|6603.13|0
1651226830000|2022-04-29 10:07:10|6603.71|6603.71|6604.87|6604.87|6604.99|6604.99|6603.71|6603.71|0
1651226840000|2022-04-29 10:07:20|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1651226850000|2022-04-29 10:07:30|6604.26|6604.26|6604.14|6604.14|6604.26|6604.26|6604.14|6604.14|0
1651226870000|2022-04-29 10:07:50|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|0
1651226880000|2022-04-29 10:08:00|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1651226890000|2022-04-29 10:08:10|6604.38|6604.38|6604.62|6604.62|6604.62|6604.62|6604.38|6604.38|0
1651226900000|2022-04-29 10:08:20|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|0
1651226950000|2022-04-29 10:09:10|6606.52|6606.52|6606.98|6606.98|6606.98|6606.98|6606.52|6606.52|0
1651226990000|2022-04-29 10:09:50|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1651227040000|2022-04-29 10:10:40|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|0
1651227080000|2022-04-29 10:11:20|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1651227090000|2022-04-29 10:11:30|6608.13|6608.13|6607.64|6607.64|6608.13|6608.13|6607.64|6607.64|0
1651227100000|2022-04-29 10:11:40|6605.86|6605.86|6602.39|6602.39|6605.86|6605.86|6602.39|6602.39|0
1651227110000|2022-04-29 10:11:50|6604.17|6604.17|6603.9|6603.9|6604.17|6604.17|6603.9|6603.9|0
1651227120000|2022-04-29 10:12:00|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1651227130000|2022-04-29 10:12:10|6602.01|6602.01|6601.28|6601.28|6602.01|6602.01|6601.28|6601.28|0
1651227190000|2022-04-29 10:13:10|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|0
1651227210000|2022-04-29 10:13:30|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|0
1651227250000|2022-04-29 10:14:10|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1651227310000|2022-04-29 10:15:10|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|0
1651227320000|2022-04-29 10:15:20|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|0
1651227330000|2022-04-29 10:15:30|6599.62|6599.62|6599.87|6599.87|6599.87|6599.87|6599.62|6599.62|0
1651227340000|2022-04-29 10:15:40|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1651227350000|2022-04-29 10:15:50|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1651227400000|2022-04-29 10:16:40|6603.76|6603.76|6601.98|6601.98|6604.1|6604.1|6601.98|6601.98|0
1651227410000|2022-04-29 10:16:50|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1651227470000|2022-04-29 10:17:50|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1651227530000|2022-04-29 10:18:50|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|0
1651227550000|2022-04-29 10:19:10|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1651227560000|2022-04-29 10:19:20|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|6603.49|0
1651227570000|2022-04-29 10:19:30|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1651227590000|2022-04-29 10:19:50|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|0
1651227660000|2022-04-29 10:21:00|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1651227670000|2022-04-29 10:21:10|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1651227730000|2022-04-29 10:22:10|6605.73|6605.73|6605.48|6605.48|6605.73|6605.73|6605.15|6605.15|0
1651227740000|2022-04-29 10:22:20|6605.83|6605.83|6606.21|6606.21|6606.32|6606.32|6605.83|6605.83|0
1651227790000|2022-04-29 10:23:10|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1651227810000|2022-04-29 10:23:30|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1651227920000|2022-04-29 10:25:20|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1651227970000|2022-04-29 10:26:10|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1651228020000|2022-04-29 10:27:00|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1651228060000|2022-04-29 10:27:40|6608.65|6608.65|6606.19|6606.19|6608.65|6608.65|6606.19|6606.19|0
1651228090000|2022-04-29 10:28:10|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1651228110000|2022-04-29 10:28:30|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1651228120000|2022-04-29 10:28:40|6610.43|6610.43|6612.21|6612.21|6612.21|6612.21|6610.43|6610.43|0
1651228130000|2022-04-29 10:28:50|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|0
1651228140000|2022-04-29 10:29:00|6612.7|6612.7|6612.93|6612.93|6612.93|6612.93|6612.7|6612.7|0
1651228150000|2022-04-29 10:29:10|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1651228160000|2022-04-29 10:29:20|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1651228190000|2022-04-29 10:29:50|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1651228220000|2022-04-29 10:30:20|6612|6612|6613.78|6613.78|6613.78|6613.78|6612|6612|0
1651228260000|2022-04-29 10:31:00|6612|6612|6612|6612|6612|6612|6612|6612|0
1651228270000|2022-04-29 10:31:10|6611.53|6611.53|6611.42|6611.42|6611.53|6611.53|6611.42|6611.42|0
1651228310000|2022-04-29 10:31:50|6613.2|6613.2|6611.42|6611.42|6613.2|6613.2|6611.42|6611.42|0
1651228330000|2022-04-29 10:32:10|6609.64|6609.64|6608.79|6608.79|6609.64|6609.64|6608.79|6608.79|0
1651228360000|2022-04-29 10:32:40|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1651228370000|2022-04-29 10:32:50|6608.79|6608.79|6606.41|6606.41|6608.79|6608.79|6606.41|6606.41|0
1651228430000|2022-04-29 10:33:50|6604.63|6604.63|6604.38|6604.38|6604.63|6604.63|6604.38|6604.38|0
1651228470000|2022-04-29 10:34:30|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1651228480000|2022-04-29 10:34:40|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1651228490000|2022-04-29 10:34:50|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|0
1651228500000|2022-04-29 10:35:00|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1651228510000|2022-04-29 10:35:10|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1651228520000|2022-04-29 10:35:20|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1651228530000|2022-04-29 10:35:30|6604.91|6604.91|6606.94|6606.94|6606.94|6606.94|6604.91|6604.91|0
1651228570000|2022-04-29 10:36:10|6607.18|6607.18|6607.52|6607.52|6607.52|6607.52|6607.18|6607.18|0
1651228590000|2022-04-29 10:36:30|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1651228660000|2022-04-29 10:37:40|6607.52|6607.52|6607.86|6607.86|6607.86|6607.86|6607.52|6607.52|0
1651228670000|2022-04-29 10:37:50|6609.64|6609.64|6611.42|6611.42|6611.42|6611.42|6609.64|6609.64|0
1651228680000|2022-04-29 10:38:00|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|0
1651228760000|2022-04-29 10:39:20|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1651228780000|2022-04-29 10:39:40|6607.61|6607.61|6607.12|6607.12|6607.61|6607.61|6607.12|6607.12|0
1651228790000|2022-04-29 10:39:50|6607.36|6607.36|6607.03|6607.03|6607.36|6607.36|6607.03|6607.03|0
1651228840000|2022-04-29 10:40:40|6606.91|6606.91|6606.79|6606.79|6606.91|6606.91|6606.79|6606.79|0
1651228850000|2022-04-29 10:40:50|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1651228920000|2022-04-29 10:42:00|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1651228970000|2022-04-29 10:42:50|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1651228980000|2022-04-29 10:43:00|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1651228990000|2022-04-29 10:43:10|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1651229010000|2022-04-29 10:43:30|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1651229030000|2022-04-29 10:43:50|6608.81|6608.81|6610.59|6610.59|6610.59|6610.59|6608.81|6608.81|0
1651229080000|2022-04-29 10:44:40|6612.37|6612.37|6612.1|6612.1|6612.37|6612.37|6612.1|6612.1|0
1651229110000|2022-04-29 10:45:10|6611.41|6611.41|6611.64|6611.64|6611.64|6611.64|6611.18|6611.18|0
1651229150000|2022-04-29 10:45:50|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1651229160000|2022-04-29 10:46:00|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1651229200000|2022-04-29 10:46:40|6612.41|6612.41|6613.25|6613.25|6613.25|6613.25|6612.41|6612.41|0
1651229240000|2022-04-29 10:47:20|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1651229260000|2022-04-29 10:47:40|6615.61|6615.61|6617.88|6617.88|6617.88|6617.88|6615.61|6615.61|0
1651229290000|2022-04-29 10:48:10|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|0
1651229300000|2022-04-29 10:48:20|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|0
1651229320000|2022-04-29 10:48:40|6617.55|6617.55|6619.33|6619.33|6619.33|6619.33|6617.55|6617.55|0
1651229330000|2022-04-29 10:48:50|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|0
1651229380000|2022-04-29 10:49:40|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1651229400000|2022-04-29 10:50:00|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|0
1651229410000|2022-04-29 10:50:10|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|0
1651229470000|2022-04-29 10:51:10|6617.88|6617.88|6618.22|6618.22|6618.22|6618.22|6617.88|6617.88|0
1651229490000|2022-04-29 10:51:30|6617.97|6617.97|6616.19|6616.19|6617.97|6617.97|6616.19|6616.19|0
1651229500000|2022-04-29 10:51:40|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1651229510000|2022-04-29 10:51:50|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|0
1651229520000|2022-04-29 10:52:00|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1651229560000|2022-04-29 10:52:40|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1651229570000|2022-04-29 10:52:50|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1651229610000|2022-04-29 10:53:30|6620.85|6620.85|6623.24|6623.24|6623.24|6623.24|6619.07|6619.07|0
1651229640000|2022-04-29 10:54:00|6627.72|6627.72|6629.5|6629.5|6629.5|6629.5|6627.72|6627.72|0
1651229670000|2022-04-29 10:54:30|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1651229690000|2022-04-29 10:54:50|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1651229700000|2022-04-29 10:55:00|6632.15|6632.15|6632.42|6632.42|6632.42|6632.42|6632.15|6632.15|0
1651229710000|2022-04-29 10:55:10|6630.64|6630.64|6630.37|6630.37|6630.64|6630.64|6630.37|6630.37|0
1651229720000|2022-04-29 10:55:20|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1651229750000|2022-04-29 10:55:50|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1651229820000|2022-04-29 10:57:00|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1651229930000|2022-04-29 10:58:50|6627.31|6627.31|6625.53|6625.53|6627.31|6627.31|6625.53|6625.53|0
1651229940000|2022-04-29 10:59:00|6625.77|6625.77|6622.3|6622.3|6626.11|6626.11|6622.3|6622.3|0
1651229970000|2022-04-29 10:59:30|6622.42|6622.42|6622.76|6622.76|6622.76|6622.76|6622.42|6622.42|0
1651229990000|2022-04-29 10:59:50|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|0
1651230000000|2022-04-29 11:00:00|6622.12|6622.12|6623.8|6623.8|6623.8|6623.8|6622.02|6622.02|0
1651230050000|2022-04-29 11:00:50|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1651230090000|2022-04-29 11:01:30|6624.28|6624.28|6624.74|6624.74|6624.74|6624.74|6624.28|6624.28|0
1651230100000|2022-04-29 11:01:40|6624.86|6624.86|6624.63|6624.63|6624.86|6624.86|6624.63|6624.63|0
1651230120000|2022-04-29 11:02:00|6624.28|6624.28|6623.79|6623.79|6624.28|6624.28|6623.79|6623.79|0
1651230160000|2022-04-29 11:02:40|6623.55|6623.55|6623.55|6623.55|6623.67|6623.67|6623.55|6623.55|0
1651230190000|2022-04-29 11:03:10|6621.77|6621.77|6623.55|6623.55|6623.55|6623.55|6621.77|6621.77|0
1651230220000|2022-04-29 11:03:40|6621.77|6621.77|6623.55|6623.55|6623.55|6623.55|6621.77|6621.77|0
1651230230000|2022-04-29 11:03:50|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1651230240000|2022-04-29 11:04:00|6622.97|6622.97|6620.9|6620.9|6622.97|6622.97|6620.9|6620.9|0
1651230250000|2022-04-29 11:04:10|6620.65|6620.65|6618.87|6618.87|6620.65|6620.65|6618.87|6618.87|0
1651230270000|2022-04-29 11:04:30|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1651230340000|2022-04-29 11:05:40|6618.85|6618.85|6620.63|6620.63|6620.63|6620.63|6618.85|6618.85|0
1651230350000|2022-04-29 11:05:50|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|0
1651230370000|2022-04-29 11:06:10|6619.12|6619.12|6620.9|6620.9|6620.9|6620.9|6619.12|6619.12|0
1651230400000|2022-04-29 11:06:40|6622.68|6622.68|6620.9|6620.9|6622.68|6622.68|6620.9|6620.9|0
1651230410000|2022-04-29 11:06:50|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1651230420000|2022-04-29 11:07:00|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|0
1651230430000|2022-04-29 11:07:10|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1651230470000|2022-04-29 11:07:50|6620.9|6620.9|6621.13|6621.13|6621.13|6621.13|6620.9|6620.9|0
1651230480000|2022-04-29 11:08:00|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|0
1651230550000|2022-04-29 11:09:10|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1651230570000|2022-04-29 11:09:30|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6619.23|6619.23|0
1651230660000|2022-04-29 11:11:00|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1651230670000|2022-04-29 11:11:10|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1651230690000|2022-04-29 11:11:30|6617.34|6617.34|6616.66|6616.66|6617.34|6617.34|6616.66|6616.66|0
1651230700000|2022-04-29 11:11:40|6617|6617|6617|6617|6617|6617|6617|6617|0
1651230830000|2022-04-29 11:13:50|6615.22|6615.22|6617|6617|6617|6617|6615.22|6615.22|0
1651230840000|2022-04-29 11:14:00|6616.65|6616.65|6616.17|6616.17|6616.65|6616.65|6616.17|6616.17|0
1651230850000|2022-04-29 11:14:10|6615.59|6615.59|6613.47|6613.47|6615.59|6615.59|6613.47|6613.47|0
1651230860000|2022-04-29 11:14:20|6613.81|6613.81|6614.16|6614.16|6614.16|6614.16|6613.81|6613.81|0
1651230900000|2022-04-29 11:15:00|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1651230910000|2022-04-29 11:15:10|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1651230940000|2022-04-29 11:15:40|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6613.92|6613.92|0
1651230950000|2022-04-29 11:15:50|6616.19|6616.19|6614.52|6614.52|6616.19|6616.19|6614.41|6614.41|0
1651230960000|2022-04-29 11:16:00|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|0
1651230970000|2022-04-29 11:16:10|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1651230990000|2022-04-29 11:16:30|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|0
1651231110000|2022-04-29 11:18:30|6611.32|6611.32|6611.67|6611.67|6611.67|6611.67|6611.32|6611.32|0
1651231120000|2022-04-29 11:18:40|6612.16|6612.16|6612.25|6612.25|6612.25|6612.25|6611.92|6611.92|0
1651231130000|2022-04-29 11:18:50|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1651231150000|2022-04-29 11:19:10|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1651231170000|2022-04-29 11:19:30|6614.03|6614.03|6614.29|6614.29|6614.29|6614.29|6614.03|6614.03|0
1651231180000|2022-04-29 11:19:40|6616.08|6616.08|6616.57|6616.57|6616.57|6616.57|6616.08|6616.08|0
1651231190000|2022-04-29 11:19:50|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1651231210000|2022-04-29 11:20:10|6618.1|6618.1|6616.55|6616.55|6618.1|6618.1|6616.32|6616.32|0
1651231220000|2022-04-29 11:20:20|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1651231390000|2022-04-29 11:23:10|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1651231400000|2022-04-29 11:23:20|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|0
1651231430000|2022-04-29 11:23:50|6616.98|6616.98|6616.64|6616.64|6616.98|6616.98|6616.64|6616.64|0
1651231470000|2022-04-29 11:24:30|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1651231550000|2022-04-29 11:25:50|6612.57|6612.57|6611.89|6611.89|6612.57|6612.57|6611.89|6611.89|0
1651231650000|2022-04-29 11:27:30|6611.77|6611.77|6609.51|6609.51|6611.77|6611.77|6609.51|6609.51|0
1651231670000|2022-04-29 11:27:50|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1651231700000|2022-04-29 11:28:20|6608.94|6608.94|6609.28|6609.28|6609.28|6609.28|6608.94|6608.94|0
1651231770000|2022-04-29 11:29:30|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1651231800000|2022-04-29 11:30:00|6611.05|6611.05|6611.29|6611.29|6611.29|6611.29|6611.05|6611.05|0
1651231820000|2022-04-29 11:30:20|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|0
1651231850000|2022-04-29 11:30:50|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1651231870000|2022-04-29 11:31:10|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1651232000000|2022-04-29 11:33:20|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1651232030000|2022-04-29 11:33:50|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1651232040000|2022-04-29 11:34:00|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1651232130000|2022-04-29 11:35:30|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|0
1651232200000|2022-04-29 11:36:40|6609.54|6609.54|6609.79|6609.79|6609.79|6609.79|6609.54|6609.54|0
1651232210000|2022-04-29 11:36:50|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|6609.54|0
1651232230000|2022-04-29 11:37:10|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|0
1651232250000|2022-04-29 11:37:30|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1651232270000|2022-04-29 11:37:50|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|0
1651232280000|2022-04-29 11:38:00|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|0
1651232290000|2022-04-29 11:38:10|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|0
1651232350000|2022-04-29 11:39:10|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|0
1651232380000|2022-04-29 11:39:40|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1651232410000|2022-04-29 11:40:10|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1651232440000|2022-04-29 11:40:40|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1651232480000|2022-04-29 11:41:20|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1651232490000|2022-04-29 11:41:30|6613.58|6613.58|6610.02|6610.02|6613.58|6613.58|6610.02|6610.02|0
1651232500000|2022-04-29 11:41:40|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1651232510000|2022-04-29 11:41:50|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|0
1651232530000|2022-04-29 11:42:10|6612.18|6612.18|6610.4|6610.4|6612.18|6612.18|6610.4|6610.4|0
1651232630000|2022-04-29 11:43:50|6609.71|6609.71|6611.72|6611.72|6611.72|6611.72|6609.71|6609.71|0
1651232740000|2022-04-29 11:45:40|6611.47|6611.47|6611.72|6611.72|6611.72|6611.72|6611.47|6611.47|0
1651232830000|2022-04-29 11:47:10|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1651232850000|2022-04-29 11:47:30|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1651232870000|2022-04-29 11:47:50|6611.56|6611.56|6611.22|6611.22|6611.56|6611.56|6611.22|6611.22|0
1651232890000|2022-04-29 11:48:10|6613|6613|6613|6613|6613|6613|6613|6613|0
1651232920000|2022-04-29 11:48:40|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|0
1651233030000|2022-04-29 11:50:30|6613.35|6613.35|6613.35|6613.35|6613.7|6613.7|6613.35|6613.35|0
1651233050000|2022-04-29 11:50:50|6613.09|6613.09|6611.31|6611.31|6613.09|6613.09|6611.31|6611.31|0
1651233080000|2022-04-29 11:51:20|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|0
1651233100000|2022-04-29 11:51:40|6613.33|6613.33|6615.36|6615.36|6615.36|6615.36|6613.33|6613.33|0
1651233120000|2022-04-29 11:52:00|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1651233140000|2022-04-29 11:52:20|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1651233200000|2022-04-29 11:53:20|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1651233230000|2022-04-29 11:53:50|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1651233240000|2022-04-29 11:54:00|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1651233250000|2022-04-29 11:54:10|6617.37|6617.37|6617.03|6617.03|6617.37|6617.37|6617.03|6617.03|0
1651233340000|2022-04-29 11:55:40|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1651233360000|2022-04-29 11:56:00|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|0
1651233460000|2022-04-29 11:57:40|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|0
1651233520000|2022-04-29 11:58:40|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1651233540000|2022-04-29 11:59:00|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1651233590000|2022-04-29 11:59:50|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1651233620000|2022-04-29 12:00:20|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1651233650000|2022-04-29 12:00:50|6617.63|6617.63|6617.98|6617.98|6618.22|6618.22|6617.63|6617.63|0
1651233750000|2022-04-29 12:02:30|6616.2|6616.2|6617.98|6617.98|6617.98|6617.98|6616.2|6616.2|0
1651233830000|2022-04-29 12:03:50|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1651233880000|2022-04-29 12:04:40|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1651233900000|2022-04-29 12:05:00|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1651233990000|2022-04-29 12:06:30|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1651234030000|2022-04-29 12:07:10|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1651234070000|2022-04-29 12:07:50|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|0
1651234080000|2022-04-29 12:08:00|6618.24|6618.24|6619.9|6619.9|6620.02|6620.02|6618.24|6618.24|0
1651234120000|2022-04-29 12:08:40|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|0
1651234140000|2022-04-29 12:09:00|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1651234160000|2022-04-29 12:09:20|6616|6616|6616|6616|6616|6616|6616|6616|0
1651234280000|2022-04-29 12:11:20|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1651234340000|2022-04-29 12:12:20|6617.67|6617.67|6615.89|6615.89|6617.67|6617.67|6615.89|6615.89|0
1651234390000|2022-04-29 12:13:10|6615.4|6615.4|6615.64|6615.64|6615.64|6615.64|6615.4|6615.4|0
1651234420000|2022-04-29 12:13:40|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|0
1651234430000|2022-04-29 12:13:50|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1651234450000|2022-04-29 12:14:10|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|0
1651234540000|2022-04-29 12:15:40|6613.63|6613.63|6613.38|6613.38|6613.63|6613.63|6613.38|6613.38|0
1651234550000|2022-04-29 12:15:50|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|0
1651234610000|2022-04-29 12:16:50|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1651234630000|2022-04-29 12:17:10|6611.02|6611.02|6610.51|6610.51|6611.02|6611.02|6610.51|6610.51|0
1651234740000|2022-04-29 12:19:00|6608.73|6608.73|6604.83|6604.83|6608.73|6608.73|6604.83|6604.83|0
1651234750000|2022-04-29 12:19:10|6604.34|6604.34|6604.59|6604.59|6604.59|6604.59|6604.34|6604.34|0
1651234770000|2022-04-29 12:19:30|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|0
1651234800000|2022-04-29 12:20:00|6607.88|6607.88|6609.66|6609.66|6609.66|6609.66|6607.88|6607.88|0
1651234840000|2022-04-29 12:20:40|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1651234910000|2022-04-29 12:21:50|6613.46|6613.46|6614.13|6614.13|6614.13|6614.13|6613.46|6613.46|0
1651234920000|2022-04-29 12:22:00|6614.39|6614.39|6614.62|6614.62|6614.62|6614.62|6614.39|6614.39|0
1651234990000|2022-04-29 12:23:10|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1651235000000|2022-04-29 12:23:20|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1651235100000|2022-04-29 12:25:00|6620.08|6620.08|6620.2|6620.2|6620.2|6620.2|6620.08|6620.08|0
1651235110000|2022-04-29 12:25:10|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6619.74|6619.74|0
1651235130000|2022-04-29 12:25:30|6619.82|6619.82|6619.55|6619.55|6619.82|6619.82|6619.55|6619.55|0
1651235150000|2022-04-29 12:25:50|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1651235170000|2022-04-29 12:26:10|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1651235190000|2022-04-29 12:26:30|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|0
1651235230000|2022-04-29 12:27:10|6615.65|6615.65|6615.4|6615.4|6615.65|6615.65|6615.4|6615.4|0
1651235260000|2022-04-29 12:27:40|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|0
1651235270000|2022-04-29 12:27:50|6614.95|6614.95|6615.06|6615.06|6615.06|6615.06|6614.95|6614.95|0
1651235280000|2022-04-29 12:28:00|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1651235290000|2022-04-29 12:28:10|6613.05|6613.05|6612.7|6612.7|6613.05|6613.05|6612.7|6612.7|0
1651235390000|2022-04-29 12:29:50|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|0
1651235400000|2022-04-29 12:30:00|6616.16|6616.16|6615.24|6615.24|6616.16|6616.16|6614.13|6614.13|0
1651235410000|2022-04-29 12:30:10|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|0
1651235430000|2022-04-29 12:30:30|6615.15|6615.15|6614.17|6614.17|6615.15|6615.15|6614.17|6614.17|0
1651235440000|2022-04-29 12:30:40|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|0
1651235490000|2022-04-29 12:31:30|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|0
1651235500000|2022-04-29 12:31:40|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1651235530000|2022-04-29 12:32:10|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|0
1651235560000|2022-04-29 12:32:40|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1651235570000|2022-04-29 12:32:50|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1651235580000|2022-04-29 12:33:00|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1651235600000|2022-04-29 12:33:20|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|0
1651235610000|2022-04-29 12:33:30|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|0
1651235620000|2022-04-29 12:33:40|6612.36|6612.36|6610.46|6610.46|6612.36|6612.36|6610.46|6610.46|0
1651235640000|2022-04-29 12:34:00|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6610.46|6610.46|0
1651235650000|2022-04-29 12:34:10|6612.49|6612.49|6608.55|6608.55|6612.6|6612.6|6608.55|6608.55|0
1651235660000|2022-04-29 12:34:20|6608.21|6608.21|6608.55|6608.55|6608.55|6608.55|6608.21|6608.21|0
1651235720000|2022-04-29 12:35:20|6612.11|6612.11|6614.4|6614.4|6614.4|6614.4|6612.11|6612.11|0
1651235730000|2022-04-29 12:35:30|6616.18|6616.18|6617.19|6617.19|6618.97|6618.97|6616.18|6616.18|0
1651235750000|2022-04-29 12:35:50|6618.97|6618.97|6617.19|6617.19|6618.97|6618.97|6617.19|6617.19|0
1651235760000|2022-04-29 12:36:00|6617.42|6617.42|6621.44|6621.44|6621.44|6621.44|6617.42|6617.42|0
1651235770000|2022-04-29 12:36:10|6622.18|6622.18|6620.4|6620.4|6622.18|6622.18|6620.4|6620.4|0
1651235780000|2022-04-29 12:36:20|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1651235790000|2022-04-29 12:36:30|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1651235800000|2022-04-29 12:36:40|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1651235830000|2022-04-29 12:37:10|6623.01|6623.01|6621.23|6621.23|6623.01|6623.01|6621.23|6621.23|0
1651235850000|2022-04-29 12:37:30|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1651235880000|2022-04-29 12:38:00|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1651235890000|2022-04-29 12:38:10|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1651235910000|2022-04-29 12:38:30|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1651235930000|2022-04-29 12:38:50|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1651235940000|2022-04-29 12:39:00|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1651235950000|2022-04-29 12:39:10|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1651235960000|2022-04-29 12:39:20|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|0
1651236010000|2022-04-29 12:40:10|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1651236030000|2022-04-29 12:40:30|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1651236050000|2022-04-29 12:40:50|6627.1|6627.1|6627.44|6627.44|6627.44|6627.44|6627.1|6627.1|0
1651236060000|2022-04-29 12:41:00|6627.32|6627.32|6625.2|6625.2|6627.32|6627.32|6625.2|6625.2|0
1651236070000|2022-04-29 12:41:10|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1651236090000|2022-04-29 12:41:30|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1651236110000|2022-04-29 12:41:50|6625.09|6625.09|6626.87|6626.87|6626.87|6626.87|6625.09|6625.09|0
1651236120000|2022-04-29 12:42:00|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1651236140000|2022-04-29 12:42:20|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1651236160000|2022-04-29 12:42:40|6627.26|6627.26|6627.38|6627.38|6627.49|6627.49|6627.26|6627.26|0
1651236170000|2022-04-29 12:42:50|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1651236220000|2022-04-29 12:43:40|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|0
1651236240000|2022-04-29 12:44:00|6627.35|6627.35|6627.6|6627.6|6627.6|6627.6|6627.35|6627.35|0
1651236270000|2022-04-29 12:44:30|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1651236290000|2022-04-29 12:44:50|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1651236300000|2022-04-29 12:45:00|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1651236340000|2022-04-29 12:45:40|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1651236350000|2022-04-29 12:45:50|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1651236400000|2022-04-29 12:46:40|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1651236420000|2022-04-29 12:47:00|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1651236430000|2022-04-29 12:47:10|6629.13|6629.13|6630.91|6630.91|6630.91|6630.91|6629.13|6629.13|0
1651236440000|2022-04-29 12:47:20|6631.14|6631.14|6631.48|6631.48|6631.48|6631.48|6631.14|6631.14|0
1651236450000|2022-04-29 12:47:30|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1651236460000|2022-04-29 12:47:40|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|0
1651236480000|2022-04-29 12:48:00|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1651236490000|2022-04-29 12:48:10|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|0
1651236530000|2022-04-29 12:48:50|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1651236600000|2022-04-29 12:50:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1651236620000|2022-04-29 12:50:20|6632.62|6632.62|6632.5|6632.5|6632.62|6632.62|6632.5|6632.5|0
1651236640000|2022-04-29 12:50:40|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1651236680000|2022-04-29 12:51:20|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1651236690000|2022-04-29 12:51:30|6635.64|6635.64|6635.06|6635.06|6635.64|6635.64|6635.06|6635.06|0
1651236700000|2022-04-29 12:51:40|6634.79|6634.79|6635.06|6635.06|6635.06|6635.06|6634.79|6634.79|0
1651236720000|2022-04-29 12:52:00|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1651236730000|2022-04-29 12:52:10|6635.54|6635.54|6635.3|6635.3|6635.54|6635.54|6635.3|6635.3|0
1651236780000|2022-04-29 12:53:00|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1651236830000|2022-04-29 12:53:50|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1651236910000|2022-04-29 12:55:10|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1651236920000|2022-04-29 12:55:20|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1651236950000|2022-04-29 12:55:50|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1651236960000|2022-04-29 12:56:00|6635.29|6635.29|6634.95|6634.95|6635.29|6635.29|6634.95|6634.95|0
1651236970000|2022-04-29 12:56:10|6634.71|6634.71|6634.46|6634.46|6634.71|6634.71|6634.46|6634.46|0
1651237030000|2022-04-29 12:57:10|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|0
1651237050000|2022-04-29 12:57:30|6634.72|6634.72|6634.39|6634.39|6634.72|6634.72|6632.6|6632.6|0
1651237060000|2022-04-29 12:57:40|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|0
1651237090000|2022-04-29 12:58:10|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1651237100000|2022-04-29 12:58:20|6634.5|6634.5|6631.64|6631.64|6634.5|6634.5|6631.64|6631.64|0
1651237130000|2022-04-29 12:58:50|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|0
1651237170000|2022-04-29 12:59:30|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1651237180000|2022-04-29 12:59:40|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1651237190000|2022-04-29 12:59:50|6631.31|6631.31|6629.53|6629.53|6631.31|6631.31|6629.53|6629.53|0
1651237200000|2022-04-29 13:00:00|6629.78|6629.78|6629.53|6629.53|6629.78|6629.78|6629.53|6629.53|0
1651237230000|2022-04-29 13:00:30|6629.41|6629.41|6625.84|6625.84|6629.41|6629.41|6625.61|6625.61|0
1651237250000|2022-04-29 13:00:50|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1651237260000|2022-04-29 13:01:00|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1651237280000|2022-04-29 13:01:20|6625.47|6625.47|6625.74|6625.74|6625.74|6625.74|6625.47|6625.47|0
1651237300000|2022-04-29 13:01:40|6625.62|6625.62|6625.5|6625.5|6625.62|6625.62|6625.5|6625.5|0
1651237310000|2022-04-29 13:01:50|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1651237320000|2022-04-29 13:02:00|6625.5|6625.5|6625.75|6625.75|6625.75|6625.75|6625.5|6625.5|0
1651237340000|2022-04-29 13:02:20|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|0
1651237360000|2022-04-29 13:02:40|6627.42|6627.42|6627.07|6627.07|6627.42|6627.42|6627.07|6627.07|0
1651237380000|2022-04-29 13:03:00|6623.51|6623.51|6625.07|6625.07|6625.07|6625.07|6623.04|6623.04|0
1651237450000|2022-04-29 13:04:10|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|0
1651237460000|2022-04-29 13:04:20|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1651237470000|2022-04-29 13:04:30|6627.3|6627.3|6627.3|6627.3|6627.42|6627.42|6627.3|6627.3|0
1651237480000|2022-04-29 13:04:40|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|0
1651237540000|2022-04-29 13:05:40|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|0
1651237560000|2022-04-29 13:06:00|6624.08|6624.08|6625.86|6625.86|6625.86|6625.86|6624.08|6624.08|0
1651237610000|2022-04-29 13:06:50|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|0
1651237640000|2022-04-29 13:07:20|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|0
1651237650000|2022-04-29 13:07:30|6623|6623|6623|6623|6623|6623|6623|6623|0
1651237660000|2022-04-29 13:07:40|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1651237670000|2022-04-29 13:07:50|6623|6623|6623|6623|6623|6623|6623|6623|0
1651237700000|2022-04-29 13:08:20|6619.44|6619.44|6621.22|6621.22|6621.22|6621.22|6619.44|6619.44|0
1651237780000|2022-04-29 13:09:40|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1651237800000|2022-04-29 13:10:00|6620.05|6620.05|6618.27|6618.27|6620.05|6620.05|6618.27|6618.27|0
1651237820000|2022-04-29 13:10:20|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1651237860000|2022-04-29 13:11:00|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|0
1651237910000|2022-04-29 13:11:50|6614.04|6614.04|6611.43|6611.43|6614.04|6614.04|6611.43|6611.43|0
1651237930000|2022-04-29 13:12:10|6611.77|6611.77|6615.66|6615.66|6615.66|6615.66|6611.77|6611.77|0
1651237990000|2022-04-29 13:13:10|6614.97|6614.97|6614.85|6614.85|6614.97|6614.97|6614.85|6614.85|0
1651238060000|2022-04-29 13:14:20|6613.07|6613.07|6612.56|6612.56|6613.07|6613.07|6612.56|6612.56|0
1651238070000|2022-04-29 13:14:30|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1651238080000|2022-04-29 13:14:40|6612|6612|6612|6612|6612|6612|6612|6612|0
1651238100000|2022-04-29 13:15:00|6611.88|6611.88|6610.1|6610.1|6611.88|6611.88|6610.1|6610.1|0
1651238120000|2022-04-29 13:15:20|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1651238130000|2022-04-29 13:15:30|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1651238150000|2022-04-29 13:15:50|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1651238160000|2022-04-29 13:16:00|6608.57|6608.57|6606.29|6606.29|6608.57|6608.57|6606.29|6606.29|0
1651238180000|2022-04-29 13:16:20|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1651238190000|2022-04-29 13:16:30|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|0
1651238210000|2022-04-29 13:16:50|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|0
1651238240000|2022-04-29 13:17:20|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1651238250000|2022-04-29 13:17:30|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|0
1651238280000|2022-04-29 13:18:00|6603|6603|6601.94|6601.94|6603|6603|6601.22|6601.22|0
1651238300000|2022-04-29 13:18:20|6603.72|6603.72|6605.75|6605.75|6605.75|6605.75|6603.72|6603.72|0
1651238330000|2022-04-29 13:18:50|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1651238380000|2022-04-29 13:19:40|6606.88|6606.88|6606.63|6606.63|6606.88|6606.88|6606.63|6606.63|0
1651238390000|2022-04-29 13:19:50|6604.85|6604.85|6608.41|6608.41|6608.41|6608.41|6604.85|6604.85|0
1651238400000|2022-04-29 13:20:00|6606.63|6606.63|6606.63|6606.63|6608.41|6608.41|6606.63|6606.63|0
1651238430000|2022-04-29 13:20:30|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1651238460000|2022-04-29 13:21:00|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1651238520000|2022-04-29 13:22:00|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|0
1651238550000|2022-04-29 13:22:30|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|0
1651238580000|2022-04-29 13:23:00|6601.18|6601.18|6601.3|6601.3|6601.41|6601.41|6601.18|6601.18|0
1651238590000|2022-04-29 13:23:10|6604.86|6604.86|6607.22|6607.22|6607.22|6607.22|6604.86|6604.86|0
1651238600000|2022-04-29 13:23:20|6607.47|6607.47|6607.73|6607.73|6607.73|6607.73|6607.47|6607.47|0
1651238640000|2022-04-29 13:24:00|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1651238670000|2022-04-29 13:24:30|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1651238680000|2022-04-29 13:24:40|6608.67|6608.67|6612.23|6612.23|6612.23|6612.23|6608.67|6608.67|0
1651238690000|2022-04-29 13:24:50|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1651238700000|2022-04-29 13:25:00|6612|6612|6612|6612|6612|6612|6612|6612|0
1651238710000|2022-04-29 13:25:10|6612.58|6612.58|6612.58|6612.58|6612.81|6612.81|6612.58|6612.58|0
1651238720000|2022-04-29 13:25:20|6612.7|6612.7|6612.93|6612.93|6612.93|6612.93|6612.7|6612.7|0
1651238730000|2022-04-29 13:25:30|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1651238750000|2022-04-29 13:25:50|6612.58|6612.58|6612.23|6612.23|6612.58|6612.58|6612.23|6612.23|0
1651238780000|2022-04-29 13:26:20|6614.01|6614.01|6614.13|6614.13|6614.13|6614.13|6614.01|6614.01|0
1651238790000|2022-04-29 13:26:30|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1651238810000|2022-04-29 13:26:50|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1651238840000|2022-04-29 13:27:20|6616.65|6616.65|6616.4|6616.4|6616.65|6616.65|6616.4|6616.4|0
1651238860000|2022-04-29 13:27:40|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|0
1651238880000|2022-04-29 13:28:00|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1651238930000|2022-04-29 13:28:50|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|0
1651238940000|2022-04-29 13:29:00|6619.27|6619.27|6619.8|6619.8|6619.8|6619.8|6619.27|6619.27|0
1651238950000|2022-04-29 13:29:10|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1651238960000|2022-04-29 13:29:20|6621.92|6621.92|6623.33|6623.33|6623.33|6623.33|6621.92|6621.92|0
1651238970000|2022-04-29 13:29:30|6622.99|6622.99|6624.77|6624.77|6624.77|6624.77|6622.99|6622.99|0
1651238980000|2022-04-29 13:29:40|6624.44|6624.44|6624.77|6624.77|6624.77|6624.77|6624.44|6624.44|0
1651238990000|2022-04-29 13:29:50|6626.55|6626.55|6624.77|6624.77|6626.55|6626.55|6624.77|6624.77|0
1651239000000|2022-04-29 13:30:00|6626.55|6626.55|6627.85|6627.85|6630.46|6630.46|6624.77|6624.77|0
1651239010000|2022-04-29 13:30:10|6628.1|6628.1|6626.32|6626.32|6628.1|6628.1|6626.32|6626.32|0
1651239020000|2022-04-29 13:30:20|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|0
1651239030000|2022-04-29 13:30:30|6624.29|6624.29|6623.59|6623.59|6624.29|6624.29|6623.59|6623.59|0
1651239040000|2022-04-29 13:30:40|6621.81|6621.81|6619.8|6619.8|6621.81|6621.81|6619.8|6619.8|0
1651239050000|2022-04-29 13:30:50|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|0
1651239060000|2022-04-29 13:31:00|6619.8|6619.8|6618.15|6618.15|6619.8|6619.8|6617.9|6617.9|0
1651239070000|2022-04-29 13:31:10|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1651239110000|2022-04-29 13:31:50|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|0
1651239120000|2022-04-29 13:32:00|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1651239130000|2022-04-29 13:32:10|6621.04|6621.04|6617.57|6617.57|6621.37|6621.37|6617.32|6617.32|0
1651239160000|2022-04-29 13:32:40|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1651239170000|2022-04-29 13:32:50|6619.01|6619.01|6617.23|6617.23|6619.01|6619.01|6617.23|6617.23|0
1651239190000|2022-04-29 13:33:10|6616.89|6616.89|6611.25|6611.25|6616.89|6616.89|6611.25|6611.25|0
1651239200000|2022-04-29 13:33:20|6611.14|6611.14|6613.02|6613.02|6613.02|6613.02|6611.02|6611.02|0
1651239210000|2022-04-29 13:33:30|6613.27|6613.27|6611.15|6611.15|6613.27|6613.27|6611.15|6611.15|0
1651239220000|2022-04-29 13:33:40|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6608.88|6608.88|0
1651239240000|2022-04-29 13:34:00|6610.43|6610.43|6605.45|6605.45|6610.43|6610.43|6603.43|6603.43|0
1651239250000|2022-04-29 13:34:10|6604.78|6604.78|6604.05|6604.05|6604.78|6604.78|6602.74|6602.74|0
1651239260000|2022-04-29 13:34:20|6602.27|6602.27|6602.36|6602.36|6602.61|6602.61|6602.27|6602.27|0
1651239270000|2022-04-29 13:34:30|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1651239280000|2022-04-29 13:34:40|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|0
1651239290000|2022-04-29 13:34:50|6601.62|6601.62|6599.73|6599.73|6601.62|6601.62|6599.73|6599.73|0
1651239300000|2022-04-29 13:35:00|6599.06|6599.06|6594.67|6594.67|6599.3|6599.3|6594.42|6594.42|0
1651239310000|2022-04-29 13:35:10|6593.13|6593.13|6592.89|6592.89|6593.13|6593.13|6591.11|6591.11|0
1651239320000|2022-04-29 13:35:20|6594.91|6594.91|6601.75|6601.75|6601.75|6601.75|6594.91|6594.91|0
1651239330000|2022-04-29 13:35:30|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|0
1651239340000|2022-04-29 13:35:40|6602.36|6602.36|6600.58|6600.58|6602.36|6602.36|6600.58|6600.58|0
1651239350000|2022-04-29 13:35:50|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|0
1651239360000|2022-04-29 13:36:00|6598.47|6598.47|6597.97|6597.97|6598.47|6598.47|6597.97|6597.97|0
1651239390000|2022-04-29 13:36:30|6590.85|6590.85|6594.41|6594.41|6594.41|6594.41|6590.85|6590.85|0
1651239410000|2022-04-29 13:36:50|6594.53|6594.53|6596.08|6596.08|6596.08|6596.08|6594.3|6594.3|0
1651239420000|2022-04-29 13:37:00|6594.3|6594.3|6594.3|6594.3|6594.3|6594.3|6594.3|6594.3|0
1651239430000|2022-04-29 13:37:10|6592.52|6592.52|6592.18|6592.18|6592.52|6592.52|6592.18|6592.18|0
1651239440000|2022-04-29 13:37:20|6591.93|6591.93|6591.69|6591.69|6591.93|6591.93|6589.91|6589.91|0
1651239450000|2022-04-29 13:37:30|6591.57|6591.57|6589.66|6589.66|6591.57|6591.57|6589.66|6589.66|0
1651239460000|2022-04-29 13:37:40|6589.32|6589.32|6589.06|6589.06|6589.32|6589.32|6588.81|6588.81|0
1651239470000|2022-04-29 13:37:50|6587.28|6587.28|6586.19|6586.19|6587.28|6587.28|6586.19|6586.19|0
1651239480000|2022-04-29 13:38:00|6586.43|6586.43|6582.38|6582.38|6586.43|6586.43|6582.38|6582.38|0
1651239490000|2022-04-29 13:38:10|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1651239510000|2022-04-29 13:38:30|6580.85|6580.85|6580.96|6580.96|6580.96|6580.96|6580.73|6580.73|0
1651239520000|2022-04-29 13:38:40|6580.71|6580.71|6582.25|6582.25|6582.25|6582.25|6580.47|6580.47|0
1651239530000|2022-04-29 13:38:50|6582.13|6582.13|6580.02|6580.02|6582.13|6582.13|6580.02|6580.02|0
1651239540000|2022-04-29 13:39:00|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|0
1651239550000|2022-04-29 13:39:10|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|0
1651239570000|2022-04-29 13:39:30|6582.25|6582.25|6584.52|6584.52|6584.75|6584.75|6582.25|6582.25|0
1651239580000|2022-04-29 13:39:40|6586.3|6586.3|6586.55|6586.55|6586.55|6586.55|6586.3|6586.3|0
1651239590000|2022-04-29 13:39:50|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|0
1651239600000|2022-04-29 13:40:00|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1651239610000|2022-04-29 13:40:10|6588.18|6588.18|6586.29|6586.29|6588.42|6588.42|6586.29|6586.29|0
1651239620000|2022-04-29 13:40:20|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1651239630000|2022-04-29 13:40:30|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1651239640000|2022-04-29 13:40:40|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1651239650000|2022-04-29 13:40:50|6586.29|6586.29|6588.07|6588.07|6588.07|6588.07|6586.29|6586.29|0
1651239660000|2022-04-29 13:41:00|6586.29|6586.29|6588.07|6588.07|6588.07|6588.07|6586.29|6586.29|0
1651239690000|2022-04-29 13:41:30|6586.29|6586.29|6586.78|6586.78|6586.78|6586.78|6586.29|6586.29|0
1651239700000|2022-04-29 13:41:40|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|0
1651239710000|2022-04-29 13:41:50|6589.23|6589.23|6587.45|6587.45|6589.23|6589.23|6587.45|6587.45|0
1651239730000|2022-04-29 13:42:10|6587.19|6587.19|6586.93|6586.93|6587.19|6587.19|6586.93|6586.93|0
1651239760000|2022-04-29 13:42:40|6586.59|6586.59|6584.81|6584.81|6586.59|6586.59|6584.81|6584.81|0
1651239780000|2022-04-29 13:43:00|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|0
1651239790000|2022-04-29 13:43:10|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.11|6584.11|0
1651239800000|2022-04-29 13:43:20|6582.45|6582.45|6584.23|6584.23|6584.23|6584.23|6580.67|6580.67|0
1651239810000|2022-04-29 13:43:30|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1651239840000|2022-04-29 13:44:00|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|0
1651239850000|2022-04-29 13:44:10|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1651239880000|2022-04-29 13:44:40|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|0
1651239920000|2022-04-29 13:45:20|6588.12|6588.12|6586.34|6586.34|6588.12|6588.12|6586.34|6586.34|0
1651239930000|2022-04-29 13:45:30|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1651239950000|2022-04-29 13:45:50|6588.35|6588.35|6588.59|6588.59|6588.59|6588.59|6588.35|6588.35|0
1651239960000|2022-04-29 13:46:00|6588.85|6588.85|6593.75|6593.75|6594.93|6594.93|6588.85|6588.85|0
1651239970000|2022-04-29 13:46:10|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|0
1651240000000|2022-04-29 13:46:40|6591.51|6591.51|6593.4|6593.4|6593.4|6593.4|6591.51|6591.51|0
1651240010000|2022-04-29 13:46:50|6593.67|6593.67|6593.27|6593.27|6595.05|6595.05|6593.27|6593.27|0
1651240020000|2022-04-29 13:47:00|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|0
1651240030000|2022-04-29 13:47:10|6591.15|6591.15|6589.81|6589.81|6591.15|6591.15|6589.81|6589.81|0
1651240050000|2022-04-29 13:47:30|6592.09|6592.09|6592.42|6592.42|6592.42|6592.42|6592.09|6592.09|0
1651240060000|2022-04-29 13:47:40|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|0
1651240070000|2022-04-29 13:47:50|6593.25|6593.25|6592.99|6592.99|6593.25|6593.25|6592.99|6592.99|0
1651240080000|2022-04-29 13:48:00|6591.21|6591.21|6593.59|6593.59|6593.59|6593.59|6591.21|6591.21|0
1651240090000|2022-04-29 13:48:10|6591.81|6591.81|6591.47|6591.47|6591.81|6591.81|6591.47|6591.47|0
1651240130000|2022-04-29 13:48:50|6591.13|6591.13|6588.86|6588.86|6591.13|6591.13|6588.86|6588.86|0
1651240160000|2022-04-29 13:49:20|6589.2|6589.2|6593.34|6593.34|6593.34|6593.34|6589.2|6589.2|0
1651240170000|2022-04-29 13:49:30|6593|6593|6593|6593|6593|6593|6593|6593|0
1651240180000|2022-04-29 13:49:40|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|0
1651240200000|2022-04-29 13:50:00|6590.98|6590.98|6592.76|6592.76|6592.76|6592.76|6590.98|6590.98|0
1651240210000|2022-04-29 13:50:10|6593.25|6593.25|6595.15|6595.15|6595.15|6595.15|6593.25|6593.25|0
1651240220000|2022-04-29 13:50:20|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1651240230000|2022-04-29 13:50:30|6596.08|6596.08|6594.3|6594.3|6596.08|6596.08|6594.3|6594.3|0
1651240240000|2022-04-29 13:50:40|6596.08|6596.08|6595.82|6595.82|6596.08|6596.08|6595.82|6595.82|0
1651240250000|2022-04-29 13:50:50|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1651240260000|2022-04-29 13:51:00|6593.92|6593.92|6593.81|6593.81|6593.92|6593.92|6593.81|6593.81|0
1651240280000|2022-04-29 13:51:20|6594.3|6594.3|6594.28|6594.28|6594.53|6594.53|6594.28|6594.28|0
1651240290000|2022-04-29 13:51:30|6596.07|6596.07|6596.2|6596.2|6596.32|6596.32|6595.83|6595.83|0
1651240310000|2022-04-29 13:51:50|6595.87|6595.87|6594.09|6594.09|6595.87|6595.87|6594.09|6594.09|0
1651240320000|2022-04-29 13:52:00|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1651240330000|2022-04-29 13:52:10|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|0
1651240340000|2022-04-29 13:52:20|6595.87|6595.87|6595.87|6595.87|6597.65|6597.65|6595.87|6595.87|0
1651240360000|2022-04-29 13:52:40|6597.65|6597.65|6597.98|6597.98|6597.98|6597.98|6597.65|6597.65|0
1651240370000|2022-04-29 13:52:50|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|0
1651240380000|2022-04-29 13:53:00|6600.5|6600.5|6592.04|6592.04|6600.5|6600.5|6591.71|6591.71|0
1651240430000|2022-04-29 13:53:50|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1651240440000|2022-04-29 13:54:00|6595.6|6595.6|6595.85|6595.85|6595.85|6595.85|6595.6|6595.6|0
1651240460000|2022-04-29 13:54:20|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1651240470000|2022-04-29 13:54:30|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|0
1651240480000|2022-04-29 13:54:40|6595.85|6595.85|6595.96|6595.96|6595.96|6595.96|6595.85|6595.85|0
1651240500000|2022-04-29 13:55:00|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1651240510000|2022-04-29 13:55:10|6595.96|6595.96|6594.18|6594.18|6595.96|6595.96|6594.18|6594.18|0
1651240520000|2022-04-29 13:55:20|6593.85|6593.85|6593.6|6593.6|6593.85|6593.85|6593.6|6593.6|0
1651240540000|2022-04-29 13:55:40|6593.37|6593.37|6593.12|6593.12|6593.37|6593.37|6593.12|6593.12|0
1651240550000|2022-04-29 13:55:50|6592.54|6592.54|6591.13|6591.13|6596.1|6596.1|6591.13|6591.13|0
1651240560000|2022-04-29 13:56:00|6590.79|6590.79|6591.22|6591.22|6591.22|6591.22|6587.06|6587.06|0
1651240570000|2022-04-29 13:56:10|6593|6593|6593.34|6593.34|6594.78|6594.78|6593|6593|0
1651240580000|2022-04-29 13:56:20|6593.46|6593.46|6596.18|6596.18|6596.18|6596.18|6593.46|6593.46|0
1651240590000|2022-04-29 13:56:30|6594.4|6594.4|6594.06|6594.06|6594.4|6594.4|6594.06|6594.06|0
1651240620000|2022-04-29 13:57:00|6592.28|6592.28|6595.84|6595.84|6595.84|6595.84|6592.28|6592.28|0
1651240640000|2022-04-29 13:57:20|6594.06|6594.06|6593.48|6593.48|6595.35|6595.35|6591.7|6591.7|0
1651240670000|2022-04-29 13:57:50|6592.98|6592.98|6592.65|6592.65|6592.98|6592.98|6592.4|6592.4|0
1651240680000|2022-04-29 13:58:00|6592.89|6592.89|6593.13|6593.13|6593.24|6593.24|6592.89|6592.89|0
1651240700000|2022-04-29 13:58:20|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1651240710000|2022-04-29 13:58:30|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|0
1651240790000|2022-04-29 13:59:50|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|0
1651240830000|2022-04-29 14:00:30|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|0
1651240840000|2022-04-29 14:00:40|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1651240850000|2022-04-29 14:00:50|6591.81|6591.81|6589.7|6589.7|6591.81|6591.81|6589.7|6589.7|0
1651240860000|2022-04-29 14:01:00|6589.58|6589.58|6591.36|6591.36|6591.36|6591.36|6589.58|6589.58|0
1651240870000|2022-04-29 14:01:10|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1651240880000|2022-04-29 14:01:20|6586.88|6586.88|6585.1|6585.1|6586.88|6586.88|6585.1|6585.1|0
1651240890000|2022-04-29 14:01:30|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|0
1651240900000|2022-04-29 14:01:40|6584.59|6584.59|6583.66|6583.66|6584.59|6584.59|6583.66|6583.66|0
1651240910000|2022-04-29 14:01:50|6581.88|6581.88|6583.56|6583.56|6583.91|6583.91|6581.88|6581.88|0
1651240920000|2022-04-29 14:02:00|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1651240930000|2022-04-29 14:02:10|6587.12|6587.12|6588.13|6588.13|6588.13|6588.13|6587.12|6587.12|0
1651240940000|2022-04-29 14:02:20|6588.59|6588.59|6592.72|6592.72|6592.72|6592.72|6588.36|6588.36|0
1651240950000|2022-04-29 14:02:30|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1651240960000|2022-04-29 14:02:40|6590.6|6590.6|6590.27|6590.27|6590.6|6590.6|6590.27|6590.27|0
1651240970000|2022-04-29 14:02:50|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|0
1651240980000|2022-04-29 14:03:00|6590.51|6590.51|6594.34|6594.34|6594.34|6594.34|6590.51|6590.51|0
1651240990000|2022-04-29 14:03:10|6594.46|6594.46|6594.91|6594.91|6594.91|6594.91|6594.46|6594.46|0
1651241010000|2022-04-29 14:03:30|6595.58|6595.58|6594.57|6594.57|6595.58|6595.58|6594.57|6594.57|0
1651241020000|2022-04-29 14:03:40|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|0
1651241030000|2022-04-29 14:03:50|6595.02|6595.02|6595.36|6595.36|6595.36|6595.36|6595.02|6595.02|0
1651241040000|2022-04-29 14:04:00|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1651241050000|2022-04-29 14:04:10|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6591.13|6591.13|0
1651241060000|2022-04-29 14:04:20|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|0
1651241070000|2022-04-29 14:04:30|6593.4|6593.4|6593.15|6593.15|6593.4|6593.4|6593.15|6593.15|0
1651241080000|2022-04-29 14:04:40|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1651241090000|2022-04-29 14:04:50|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|0
1651241120000|2022-04-29 14:05:20|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.57|6592.57|0
1651241130000|2022-04-29 14:05:30|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1651241150000|2022-04-29 14:05:50|6593.4|6593.4|6593.65|6593.65|6593.65|6593.65|6593.4|6593.4|0
1651241160000|2022-04-29 14:06:00|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|6593.89|0
1651241180000|2022-04-29 14:06:20|6595.67|6595.67|6595.91|6595.91|6595.91|6595.91|6595.67|6595.67|0
1651241190000|2022-04-29 14:06:30|6596.75|6596.75|6601.23|6601.23|6601.23|6601.23|6596.75|6596.75|0
1651241200000|2022-04-29 14:06:40|6601.71|6601.71|6601.94|6601.94|6602.04|6602.04|6601.59|6601.59|0
1651241210000|2022-04-29 14:06:50|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|0
1651241220000|2022-04-29 14:07:00|6602.54|6602.54|6606.1|6606.1|6606.1|6606.1|6602.54|6602.54|0
1651241230000|2022-04-29 14:07:10|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|0
1651241260000|2022-04-29 14:07:40|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1651241280000|2022-04-29 14:08:00|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|0
1651241300000|2022-04-29 14:08:20|6602.54|6602.54|6602.29|6602.29|6602.54|6602.54|6602.29|6602.29|0
1651241340000|2022-04-29 14:09:00|6601.96|6601.96|6598.15|6598.15|6601.96|6601.96|6597.81|6597.81|0
1651241360000|2022-04-29 14:09:20|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|0
1651241380000|2022-04-29 14:09:40|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1651241390000|2022-04-29 14:09:50|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|0
1651241400000|2022-04-29 14:10:00|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1651241410000|2022-04-29 14:10:10|6598.2|6598.2|6596.42|6596.42|6598.2|6598.2|6596.18|6596.18|0
1651241420000|2022-04-29 14:10:20|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1651241440000|2022-04-29 14:10:40|6597.86|6597.86|6596.08|6596.08|6597.86|6597.86|6596.08|6596.08|0
1651241450000|2022-04-29 14:10:50|6596.32|6596.32|6596.32|6596.32|6596.66|6596.66|6596.32|6596.32|0
1651241460000|2022-04-29 14:11:00|6596.44|6596.44|6596.32|6596.32|6596.44|6596.44|6596.32|6596.32|0
1651241470000|2022-04-29 14:11:10|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1651241530000|2022-04-29 14:12:10|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|0
1651241540000|2022-04-29 14:12:20|6592.99|6592.99|6591.49|6591.49|6592.99|6592.99|6591.49|6591.49|0
1651241550000|2022-04-29 14:12:30|6592.17|6592.17|6592.41|6592.41|6592.41|6592.41|6592.17|6592.17|0
1651241560000|2022-04-29 14:12:40|6594.19|6594.19|6594.19|6594.19|6594.19|6594.19|6594.19|6594.19|0
1651241610000|2022-04-29 14:13:30|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|0
1651241620000|2022-04-29 14:13:40|6588.85|6588.85|6594.53|6594.53|6596.31|6596.31|6588.85|6588.85|0
1651241630000|2022-04-29 14:13:50|6596.31|6596.31|6595.85|6595.85|6596.31|6596.31|6595.85|6595.85|0
1651241640000|2022-04-29 14:14:00|6593.98|6593.98|6594.45|6594.45|6594.45|6594.45|6593.98|6593.98|0
1651241650000|2022-04-29 14:14:10|6594.34|6594.34|6591.83|6591.83|6594.34|6594.34|6591.83|6591.83|0
1651241660000|2022-04-29 14:14:20|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1651241680000|2022-04-29 14:14:40|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6588.5|6588.5|0
1651241700000|2022-04-29 14:15:00|6588.5|6588.5|6590.62|6590.62|6590.62|6590.62|6588.5|6588.5|0
1651241720000|2022-04-29 14:15:20|6592.4|6592.4|6592.98|6592.98|6592.98|6592.98|6592.4|6592.4|0
1651241740000|2022-04-29 14:15:40|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1651241750000|2022-04-29 14:15:50|6592.4|6592.4|6594.18|6594.18|6594.18|6594.18|6592.4|6592.4|0
1651241760000|2022-04-29 14:16:00|6594.67|6594.67|6594.69|6594.69|6594.69|6594.69|6594.43|6594.43|0
1651241770000|2022-04-29 14:16:10|6596.47|6596.47|6594.69|6594.69|6596.47|6596.47|6594.69|6594.69|0
1651241780000|2022-04-29 14:16:20|6594.46|6594.46|6594.21|6594.21|6594.46|6594.46|6594.21|6594.21|0
1651241790000|2022-04-29 14:16:30|6594.33|6594.33|6594.21|6594.21|6594.55|6594.55|6594.1|6594.1|0
1651241800000|2022-04-29 14:16:40|6594.88|6594.88|6596.67|6596.67|6596.67|6596.67|6594.88|6594.88|0
1651241810000|2022-04-29 14:16:50|6596.4|6596.4|6597.14|6597.14|6597.14|6597.14|6596.4|6596.4|0
1651241820000|2022-04-29 14:17:00|6597.48|6597.48|6595.11|6595.11|6597.48|6597.48|6593.33|6593.33|0
1651241830000|2022-04-29 14:17:10|6594.85|6594.85|6591.76|6591.76|6594.85|6594.85|6588.2|6588.2|0
1651241840000|2022-04-29 14:17:20|6593.54|6593.54|6593.88|6593.88|6593.88|6593.88|6593.54|6593.54|0
1651241860000|2022-04-29 14:17:40|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1651241880000|2022-04-29 14:18:00|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1651241890000|2022-04-29 14:18:10|6592.26|6592.26|6594.04|6594.04|6594.04|6594.04|6592.26|6592.26|0
1651241930000|2022-04-29 14:18:50|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|0
1651241940000|2022-04-29 14:19:00|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|0
1651241950000|2022-04-29 14:19:10|6594.37|6594.37|6594.64|6594.64|6594.64|6594.64|6594.37|6594.37|0
1651241970000|2022-04-29 14:19:30|6594.37|6594.37|6594.61|6594.61|6594.84|6594.84|6594.37|6594.37|0
1651241980000|2022-04-29 14:19:40|6596.39|6596.39|6594.61|6594.61|6596.39|6596.39|6594.61|6594.61|0
1651241990000|2022-04-29 14:19:50|6595.35|6595.35|6592.98|6592.98|6595.35|6595.35|6592.98|6592.98|0
1651242000000|2022-04-29 14:20:00|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|0
1651242010000|2022-04-29 14:20:10|6592.98|6592.98|6594.76|6594.76|6594.76|6594.76|6592.98|6592.98|0
1651242040000|2022-04-29 14:20:40|6598.32|6598.32|6596.54|6596.54|6598.32|6598.32|6594.76|6594.76|0
1651242050000|2022-04-29 14:20:50|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1651242060000|2022-04-29 14:21:00|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|0
1651242070000|2022-04-29 14:21:10|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1651242080000|2022-04-29 14:21:20|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1651242090000|2022-04-29 14:21:30|6597.46|6597.46|6597.94|6597.94|6597.94|6597.94|6597.46|6597.46|0
1651242100000|2022-04-29 14:21:40|6597.71|6597.71|6594.45|6594.45|6597.71|6597.71|6594.45|6594.45|0
1651242120000|2022-04-29 14:22:00|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|0
1651242130000|2022-04-29 14:22:10|6592.17|6592.17|6591.84|6591.84|6592.17|6592.17|6591.59|6591.59|0
1651242140000|2022-04-29 14:22:20|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1651242150000|2022-04-29 14:22:30|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6590.06|6590.06|0
1651242160000|2022-04-29 14:22:40|6592.51|6592.51|6592.39|6592.39|6592.62|6592.62|6592.39|6592.39|0
1651242200000|2022-04-29 14:23:20|6590.61|6590.61|6588.83|6588.83|6592.39|6592.39|6588.83|6588.83|0
1651242210000|2022-04-29 14:23:30|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1651242220000|2022-04-29 14:23:40|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1651242230000|2022-04-29 14:23:50|6589.69|6589.69|6591.47|6591.47|6591.47|6591.47|6589.69|6589.69|0
1651242240000|2022-04-29 14:24:00|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1651242250000|2022-04-29 14:24:10|6593.25|6593.25|6591.12|6591.12|6593.25|6593.25|6591.12|6591.12|0
1651242260000|2022-04-29 14:24:20|6590.88|6590.88|6589.34|6589.34|6590.88|6590.88|6589.1|6589.1|0
1651242270000|2022-04-29 14:24:30|6591.12|6591.12|6592.83|6592.83|6592.83|6592.83|6590.79|6590.79|0
1651242280000|2022-04-29 14:24:40|6589.27|6589.27|6588.78|6588.78|6589.27|6589.27|6588.53|6588.53|0
1651242290000|2022-04-29 14:24:50|6587|6587|6584.74|6584.74|6587|6587|6584.74|6584.74|0
1651242300000|2022-04-29 14:25:00|6584.99|6584.99|6582.02|6582.02|6588.55|6588.55|6582.02|6582.02|0
1651242310000|2022-04-29 14:25:10|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1651242320000|2022-04-29 14:25:20|6584.07|6584.07|6586.09|6586.09|6586.09|6586.09|6584.07|6584.07|0
1651242330000|2022-04-29 14:25:30|6585.76|6585.76|6590.17|6590.17|6590.17|6590.17|6585.76|6585.76|0
1651242340000|2022-04-29 14:25:40|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1651242350000|2022-04-29 14:25:50|6588.73|6588.73|6591.66|6591.66|6593.44|6593.44|6588.73|6588.73|0
1651242360000|2022-04-29 14:26:00|6591.91|6591.91|6591.91|6591.91|6593.69|6593.69|6591.91|6591.91|0
1651242370000|2022-04-29 14:26:10|6591.57|6591.57|6589.79|6589.79|6591.57|6591.57|6589.79|6589.79|0
1651242380000|2022-04-29 14:26:20|6589.05|6589.05|6588.79|6588.79|6589.05|6589.05|6588.79|6588.79|0
1651242390000|2022-04-29 14:26:30|6590.57|6590.57|6588.56|6588.56|6590.57|6590.57|6588.56|6588.56|0
1651242410000|2022-04-29 14:26:50|6588.22|6588.22|6586.44|6586.44|6588.22|6588.22|6586.44|6586.44|0
1651242420000|2022-04-29 14:27:00|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|0
1651242430000|2022-04-29 14:27:10|6587.98|6587.98|6587.11|6587.11|6587.98|6587.98|6584.42|6584.42|0
1651242440000|2022-04-29 14:27:20|6585.33|6585.33|6587|6587|6587|6587|6585.22|6585.22|0
1651242450000|2022-04-29 14:27:30|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1651242460000|2022-04-29 14:27:40|6587|6587|6587|6587|6587|6587|6587|6587|0
1651242470000|2022-04-29 14:27:50|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1651242500000|2022-04-29 14:28:20|6588.44|6588.44|6590.37|6590.37|6590.48|6590.48|6588.44|6588.44|0
1651242510000|2022-04-29 14:28:30|6590.48|6590.48|6588.46|6588.46|6590.48|6590.48|6588.46|6588.46|0
1651242520000|2022-04-29 14:28:40|6586.68|6586.68|6588.46|6588.46|6588.46|6588.46|6586.68|6586.68|0
1651242530000|2022-04-29 14:28:50|6590.24|6590.24|6589.38|6589.38|6591.49|6591.49|6589.38|6589.38|0
1651242540000|2022-04-29 14:29:00|6589.14|6589.14|6587.36|6587.36|6589.14|6589.14|6587.36|6587.36|0
1651242550000|2022-04-29 14:29:10|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1651242560000|2022-04-29 14:29:20|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|0
1651242570000|2022-04-29 14:29:30|6584.84|6584.84|6584.83|6584.83|6585.09|6585.09|6584.83|6584.83|0
1651242580000|2022-04-29 14:29:40|6584.49|6584.49|6581.72|6581.72|6584.49|6584.49|6581.72|6581.72|0
1651242590000|2022-04-29 14:29:50|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1651242610000|2022-04-29 14:30:10|6583.17|6583.17|6579.61|6579.61|6583.17|6583.17|6579.61|6579.61|0
1651242620000|2022-04-29 14:30:20|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|0
1651242630000|2022-04-29 14:30:30|6581.27|6581.27|6582.1|6582.1|6582.1|6582.1|6581.27|6581.27|0
1651242640000|2022-04-29 14:30:40|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|0
1651242650000|2022-04-29 14:30:50|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|0
1651242660000|2022-04-29 14:31:00|6578.66|6578.66|6577.49|6577.49|6578.66|6578.66|6577.49|6577.49|0
1651242670000|2022-04-29 14:31:10|6575.71|6575.71|6577.49|6577.49|6577.49|6577.49|6575.71|6575.71|0
1651242680000|2022-04-29 14:31:20|6577.24|6577.24|6575.71|6575.71|6577.24|6577.24|6575.46|6575.46|0
1651242700000|2022-04-29 14:31:40|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|0
1651242710000|2022-04-29 14:31:50|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1651242720000|2022-04-29 14:32:00|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1651242730000|2022-04-29 14:32:10|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|0
1651242740000|2022-04-29 14:32:20|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1651242750000|2022-04-29 14:32:30|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|0
1651242760000|2022-04-29 14:32:40|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|0
1651242770000|2022-04-29 14:32:50|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|0
1651242780000|2022-04-29 14:33:00|6577.13|6577.13|6576.28|6576.28|6577.36|6577.36|6576.28|6576.28|0
1651242790000|2022-04-29 14:33:10|6576.19|6576.19|6576.19|6576.19|6576.53|6576.53|6576.19|6576.19|0
1651242800000|2022-04-29 14:33:20|6578.31|6578.31|6578.31|6578.31|6580.09|6580.09|6578.31|6578.31|0
1651242840000|2022-04-29 14:34:00|6578.56|6578.56|6576.78|6576.78|6578.56|6578.56|6576.78|6576.78|0
1651242850000|2022-04-29 14:34:10|6575|6575|6576.78|6576.78|6576.78|6576.78|6575|6575|0
1651242860000|2022-04-29 14:34:20|6575|6575|6574.43|6574.43|6575|6575|6574.43|6574.43|0
1651242870000|2022-04-29 14:34:30|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|0
1651242880000|2022-04-29 14:34:40|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1651242900000|2022-04-29 14:35:00|6573.73|6573.73|6571.46|6571.46|6573.73|6573.73|6571.46|6571.46|0
1651242910000|2022-04-29 14:35:10|6571.7|6571.7|6571.37|6571.37|6571.7|6571.7|6571.37|6571.37|0
1651242920000|2022-04-29 14:35:20|6571.12|6571.12|6571.46|6571.46|6571.46|6571.46|6571.12|6571.12|0
1651242930000|2022-04-29 14:35:30|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1651242950000|2022-04-29 14:35:50|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1651242970000|2022-04-29 14:36:10|6574.9|6574.9|6576.06|6576.06|6576.06|6576.06|6573.12|6573.12|0
1651242980000|2022-04-29 14:36:20|6574.28|6574.28|6575.8|6575.8|6576.06|6576.06|6574.28|6574.28|0
1651243000000|2022-04-29 14:36:40|6577.58|6577.58|6577.83|6577.83|6579.61|6579.61|6577.58|6577.58|0
1651243010000|2022-04-29 14:36:50|6578.16|6578.16|6577.49|6577.49|6578.16|6578.16|6577.49|6577.49|0
1651243020000|2022-04-29 14:37:00|6577.83|6577.83|6576.05|6576.05|6577.83|6577.83|6576.05|6576.05|0
1651243030000|2022-04-29 14:37:10|6577.83|6577.83|6577.58|6577.58|6577.83|6577.83|6577.33|6577.33|0
1651243040000|2022-04-29 14:37:20|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|0
1651243050000|2022-04-29 14:37:30|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|0
1651243060000|2022-04-29 14:37:40|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|0
1651243100000|2022-04-29 14:38:20|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|0
1651243110000|2022-04-29 14:38:30|6575.14|6575.14|6574.81|6574.81|6575.14|6575.14|6574.81|6574.81|0
1651243120000|2022-04-29 14:38:40|6573.03|6573.03|6572.78|6572.78|6573.03|6573.03|6572.78|6572.78|0
1651243130000|2022-04-29 14:38:50|6572.53|6572.53|6570.26|6570.26|6572.53|6572.53|6570.26|6570.26|0
1651243140000|2022-04-29 14:39:00|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|0
1651243160000|2022-04-29 14:39:20|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1651243170000|2022-04-29 14:39:30|6570.08|6570.08|6569.75|6569.75|6570.08|6570.08|6569.75|6569.75|0
1651243190000|2022-04-29 14:39:50|6570.08|6570.08|6572.2|6572.2|6572.2|6572.2|6570.08|6570.08|0
1651243200000|2022-04-29 14:40:00|6573.98|6573.98|6575.76|6575.76|6575.76|6575.76|6573.98|6573.98|0
1651243210000|2022-04-29 14:40:10|6577.54|6577.54|6576.25|6576.25|6578.03|6578.03|6576.25|6576.25|0
1651243240000|2022-04-29 14:40:40|6574.47|6574.47|6574.23|6574.23|6574.56|6574.56|6574.23|6574.23|0
1651243280000|2022-04-29 14:41:20|6574.56|6574.56|6574.23|6574.23|6574.56|6574.56|6574.23|6574.23|0
1651243290000|2022-04-29 14:41:30|6574.56|6574.56|6574.9|6574.9|6574.9|6574.9|6574.56|6574.56|0
1651243300000|2022-04-29 14:41:40|6574.65|6574.65|6573.98|6573.98|6574.65|6574.65|6573.98|6573.98|0
1651243360000|2022-04-29 14:42:40|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1651243370000|2022-04-29 14:42:50|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|0
1651243390000|2022-04-29 14:43:10|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1651243400000|2022-04-29 14:43:20|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|0
1651243410000|2022-04-29 14:43:30|6574.16|6574.16|6575.45|6575.45|6575.45|6575.45|6574.16|6574.16|0
1651243420000|2022-04-29 14:43:40|6573.67|6573.67|6573.67|6573.67|6573.78|6573.78|6573.67|6573.67|0
1651243430000|2022-04-29 14:43:50|6573.17|6573.17|6569.08|6569.08|6573.17|6573.17|6569.08|6569.08|0
1651243440000|2022-04-29 14:44:00|6570.87|6570.87|6570.87|6570.87|6572.65|6572.65|6570.87|6570.87|0
1651243450000|2022-04-29 14:44:10|6570.75|6570.75|6570.39|6570.39|6570.75|6570.75|6570.39|6570.39|0
1651243460000|2022-04-29 14:44:20|6570.14|6570.14|6569.8|6569.8|6570.14|6570.14|6569.8|6569.8|0
1651243470000|2022-04-29 14:44:30|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|0
1651243480000|2022-04-29 14:44:40|6567.66|6567.66|6564.97|6564.97|6567.66|6567.66|6564.97|6564.97|0
1651243490000|2022-04-29 14:44:50|6564.72|6564.72|6566.5|6566.5|6566.5|6566.5|6564.72|6564.72|0
1651243520000|2022-04-29 14:45:20|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1651243530000|2022-04-29 14:45:30|6566.28|6566.28|6566.81|6566.81|6566.81|6566.81|6566.28|6566.28|0
1651243540000|2022-04-29 14:45:40|6567.06|6567.06|6566.79|6566.79|6567.06|6567.06|6566.79|6566.79|0
1651243550000|2022-04-29 14:45:50|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|0
1651243560000|2022-04-29 14:46:00|6566.3|6566.3|6565.96|6565.96|6566.3|6566.3|6565.96|6565.96|0
1651243580000|2022-04-29 14:46:20|6566.08|6566.08|6565.95|6565.95|6566.08|6566.08|6565.83|6565.83|0
1651243590000|2022-04-29 14:46:30|6566.07|6566.07|6563.79|6563.79|6566.07|6566.07|6563.79|6563.79|0
1651243600000|2022-04-29 14:46:40|6563.46|6563.46|6563.11|6563.11|6563.46|6563.46|6563.11|6563.11|0
1651243610000|2022-04-29 14:46:50|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1651243620000|2022-04-29 14:47:00|6563.02|6563.02|6564.8|6564.8|6564.8|6564.8|6563.02|6563.02|0
1651243630000|2022-04-29 14:47:10|6564.55|6564.55|6565.22|6565.22|6565.22|6565.22|6564.55|6564.55|0
1651243640000|2022-04-29 14:47:20|6567|6567|6567|6567|6567|6567|6567|6567|0
1651243650000|2022-04-29 14:47:30|6565.22|6565.22|6563.44|6563.44|6565.22|6565.22|6563.44|6563.44|0
1651243660000|2022-04-29 14:47:40|6562.95|6562.95|6560.06|6560.06|6562.95|6562.95|6560.06|6560.06|0
1651243670000|2022-04-29 14:47:50|6559.81|6559.81|6560.06|6560.06|6560.06|6560.06|6559.57|6559.57|0
1651243680000|2022-04-29 14:48:00|6559.73|6559.73|6554.38|6554.38|6559.73|6559.73|6554.38|6554.38|0
1651243690000|2022-04-29 14:48:10|6556.16|6556.16|6556.03|6556.03|6556.4|6556.4|6556.03|6556.03|0
1651243700000|2022-04-29 14:48:20|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|0
1651243710000|2022-04-29 14:48:30|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|0
1651243720000|2022-04-29 14:48:40|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.54|6555.54|0
1651243730000|2022-04-29 14:48:50|6554.01|6554.01|6553.76|6553.76|6554.01|6554.01|6553.76|6553.76|0
1651243740000|2022-04-29 14:49:00|6553.42|6553.42|6554.01|6554.01|6554.01|6554.01|6553.42|6553.42|0
1651243750000|2022-04-29 14:49:10|6555.79|6555.79|6555.54|6555.54|6555.79|6555.79|6555.54|6555.54|0
1651243760000|2022-04-29 14:49:20|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|0
1651243770000|2022-04-29 14:49:30|6556.53|6556.53|6556.86|6556.86|6556.86|6556.86|6556.53|6556.53|0
1651243780000|2022-04-29 14:49:40|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|0
1651243800000|2022-04-29 14:50:00|6556.41|6556.41|6556.75|6556.75|6556.75|6556.75|6556.41|6556.41|0
1651243810000|2022-04-29 14:50:10|6558.53|6558.53|6556.75|6556.75|6558.53|6558.53|6556.75|6556.75|0
1651243820000|2022-04-29 14:50:20|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1651243830000|2022-04-29 14:50:30|6558.77|6558.77|6557.34|6557.34|6558.77|6558.77|6556.99|6556.99|0
1651243840000|2022-04-29 14:50:40|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.33|6558.33|0
1651243850000|2022-04-29 14:50:50|6560.35|6560.35|6560.93|6560.93|6560.93|6560.93|6560.35|6560.35|0
1651243860000|2022-04-29 14:51:00|6561.27|6561.27|6563.63|6563.63|6563.63|6563.63|6561.27|6561.27|0
1651243890000|2022-04-29 14:51:30|6564.13|6564.13|6568.78|6568.78|6568.78|6568.78|6564.13|6564.13|0
1651243900000|2022-04-29 14:51:40|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|0
1651243910000|2022-04-29 14:51:50|6566.75|6566.75|6568.78|6568.78|6568.78|6568.78|6566.75|6566.75|0
1651243920000|2022-04-29 14:52:00|6569.04|6569.04|6570.48|6570.48|6570.48|6570.48|6568.7|6568.7|0
1651243930000|2022-04-29 14:52:10|6568.7|6568.7|6568.61|6568.61|6568.94|6568.94|6568.61|6568.61|0
1651243940000|2022-04-29 14:52:20|6568.36|6568.36|6565.66|6565.66|6568.36|6568.36|6565.66|6565.66|0
1651243950000|2022-04-29 14:52:30|6565.32|6565.32|6565.66|6565.66|6565.66|6565.66|6565.32|6565.32|0
1651243960000|2022-04-29 14:52:40|6565.17|6565.17|6565.17|6565.17|6565.41|6565.41|6565.17|6565.17|0
1651243980000|2022-04-29 14:53:00|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|0
1651243990000|2022-04-29 14:53:10|6565.92|6565.92|6565.25|6565.25|6565.92|6565.92|6565.25|6565.25|0
1651244000000|2022-04-29 14:53:20|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1651244050000|2022-04-29 14:54:10|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|0
1651244110000|2022-04-29 14:55:10|6563.47|6563.47|6564.14|6564.14|6564.14|6564.14|6563.47|6563.47|0
1651244120000|2022-04-29 14:55:20|6562.36|6562.36|6560.09|6560.09|6562.36|6562.36|6560.09|6560.09|0
1651244130000|2022-04-29 14:55:30|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|0
1651244140000|2022-04-29 14:55:40|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|6562.21|0
1651244150000|2022-04-29 14:55:50|6562.32|6562.32|6564.71|6564.71|6564.71|6564.71|6562.32|6562.32|0
1651244170000|2022-04-29 14:56:10|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|0
1651244180000|2022-04-29 14:56:20|6564.48|6564.48|6562.45|6562.45|6564.48|6564.48|6562.45|6562.45|0
1651244200000|2022-04-29 14:56:40|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|0
1651244220000|2022-04-29 14:57:00|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1651244230000|2022-04-29 14:57:10|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|0
1651244240000|2022-04-29 14:57:20|6564.48|6564.48|6566.26|6566.26|6566.26|6566.26|6564.48|6564.48|0
1651244250000|2022-04-29 14:57:30|6565.47|6565.47|6564.87|6564.87|6565.47|6565.47|6564.87|6564.87|0
1651244270000|2022-04-29 14:57:50|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|0
1651244300000|2022-04-29 14:58:20|6562.75|6562.75|6561.31|6561.31|6562.75|6562.75|6560.97|6560.97|0
1651244310000|2022-04-29 14:58:30|6563.09|6563.09|6561.31|6561.31|6563.09|6563.09|6561.31|6561.31|0
1651244340000|2022-04-29 14:59:00|6560.57|6560.57|6560.82|6560.82|6560.82|6560.82|6560.57|6560.57|0
1651244360000|2022-04-29 14:59:20|6562.6|6562.6|6560.82|6560.82|6562.6|6562.6|6560.82|6560.82|0
1651244380000|2022-04-29 14:59:40|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|6561.06|0
1651244390000|2022-04-29 14:59:50|6562.84|6562.84|6563.09|6563.09|6563.09|6563.09|6562.84|6562.84|0
1651244410000|2022-04-29 15:00:10|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|0
1651244420000|2022-04-29 15:00:20|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1651244430000|2022-04-29 15:00:30|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1651244440000|2022-04-29 15:00:40|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1651244450000|2022-04-29 15:00:50|6561.82|6561.82|6562.07|6562.07|6562.07|6562.07|6561.82|6561.82|0
1651244460000|2022-04-29 15:01:00|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|0
1651244470000|2022-04-29 15:01:10|6562.43|6562.43|6562.18|6562.18|6562.43|6562.43|6561.93|6561.93|0
1651244480000|2022-04-29 15:01:20|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1651244510000|2022-04-29 15:01:50|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|0
1651244520000|2022-04-29 15:02:00|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6559.98|6559.98|0
1651244530000|2022-04-29 15:02:10|6560.07|6560.07|6557.12|6557.12|6560.07|6560.07|6557.12|6557.12|0
1651244540000|2022-04-29 15:02:20|6556.77|6556.77|6556.53|6556.53|6556.77|6556.77|6556.53|6556.53|0
1651244550000|2022-04-29 15:02:30|6557.02|6557.02|6558.46|6558.46|6558.46|6558.46|6556.44|6556.44|0
1651244560000|2022-04-29 15:02:40|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|0
1651244570000|2022-04-29 15:02:50|6558.18|6558.18|6555.57|6555.57|6558.18|6558.18|6553.79|6553.79|0
1651244580000|2022-04-29 15:03:00|6555.33|6555.33|6555.57|6555.57|6555.57|6555.57|6553.55|6553.55|0
1651244590000|2022-04-29 15:03:10|6555.33|6555.33|6555.08|6555.08|6555.33|6555.33|6555.08|6555.08|0
1651244600000|2022-04-29 15:03:20|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|0
1651244610000|2022-04-29 15:03:30|6554.99|6554.99|6554.74|6554.74|6554.99|6554.99|6554.74|6554.74|0
1651244620000|2022-04-29 15:03:40|6552.96|6552.96|6552.05|6552.05|6552.96|6552.96|6551.55|6551.55|0
1651244630000|2022-04-29 15:03:50|6552.38|6552.38|6552.87|6552.87|6552.87|6552.87|6552.38|6552.38|0
1651244640000|2022-04-29 15:04:00|6553.12|6553.12|6553.46|6553.46|6553.46|6553.46|6553.12|6553.12|0
1651244650000|2022-04-29 15:04:10|6555.24|6555.24|6557.26|6557.26|6557.26|6557.26|6555.24|6555.24|0
1651244660000|2022-04-29 15:04:20|6555.48|6555.48|6553.7|6553.7|6555.48|6555.48|6553.7|6553.7|0
1651244670000|2022-04-29 15:04:30|6553.37|6553.37|6553.12|6553.12|6553.61|6553.61|6553.12|6553.12|0
1651244680000|2022-04-29 15:04:40|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|0
1651244690000|2022-04-29 15:04:50|6556.68|6556.68|6557.42|6557.42|6557.42|6557.42|6556.68|6556.68|0
1651244710000|2022-04-29 15:05:10|6557.17|6557.17|6556.09|6556.09|6557.54|6557.54|6556.09|6556.09|0
1651244720000|2022-04-29 15:05:20|6557.63|6557.63|6557.63|6557.63|6559.41|6559.41|6557.63|6557.63|0
1651244730000|2022-04-29 15:05:30|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|0
1651244760000|2022-04-29 15:06:00|6555.02|6555.02|6553.48|6553.48|6555.03|6555.03|6553.25|6553.25|0
1651244770000|2022-04-29 15:06:10|6553.82|6553.82|6553.7|6553.7|6553.82|6553.82|6553.7|6553.7|0
1651244780000|2022-04-29 15:06:20|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|0
1651244790000|2022-04-29 15:06:30|6553.69|6553.69|6557.25|6557.25|6557.59|6557.59|6553.69|6553.69|0
1651244800000|2022-04-29 15:06:40|6557.59|6557.59|6557.25|6557.25|6557.59|6557.59|6557.25|6557.25|0
1651244820000|2022-04-29 15:07:00|6557.02|6557.02|6558.17|6558.17|6558.41|6558.41|6557.02|6557.02|0
1651244830000|2022-04-29 15:07:10|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|0
1651244890000|2022-04-29 15:08:10|6558.08|6558.08|6558.75|6558.75|6559.86|6559.86|6558.08|6558.08|0
1651244900000|2022-04-29 15:08:20|6559.28|6559.28|6559.79|6559.79|6560.05|6560.05|6559.28|6559.28|0
1651244910000|2022-04-29 15:08:30|6560.12|6560.12|6561.89|6561.89|6561.89|6561.89|6560.11|6560.11|0
1651244920000|2022-04-29 15:08:40|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1651244930000|2022-04-29 15:08:50|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|0
1651244940000|2022-04-29 15:09:00|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|0
1651244950000|2022-04-29 15:09:10|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|0
1651244990000|2022-04-29 15:09:50|6560.24|6560.24|6560.24|6560.24|6560.24|6560.24|6560.24|6560.24|0
1651245000000|2022-04-29 15:10:00|6560.59|6560.59|6560.12|6560.12|6560.7|6560.7|6560.12|6560.12|0
1651245010000|2022-04-29 15:10:10|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|0
1651245020000|2022-04-29 15:10:20|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1651245040000|2022-04-29 15:10:40|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1651245060000|2022-04-29 15:11:00|6559.45|6559.45|6559.8|6559.8|6559.91|6559.91|6559.45|6559.45|0
1651245070000|2022-04-29 15:11:10|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|6558.02|0
1651245100000|2022-04-29 15:11:40|6558.28|6558.28|6558.62|6558.62|6558.62|6558.62|6558.28|6558.28|0
1651245110000|2022-04-29 15:11:50|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|0
1651245120000|2022-04-29 15:12:00|6557.17|6557.17|6557.64|6557.64|6557.64|6557.64|6557.17|6557.17|0
1651245130000|2022-04-29 15:12:10|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1651245140000|2022-04-29 15:12:20|6560.12|6560.12|6560|6560|6560.12|6560.12|6560|6560|0
1651245150000|2022-04-29 15:12:30|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|0
1651245160000|2022-04-29 15:12:40|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|0
1651245170000|2022-04-29 15:12:50|6560.9|6560.9|6561.24|6561.24|6561.24|6561.24|6560.9|6560.9|0
1651245180000|2022-04-29 15:13:00|6560.9|6560.9|6560.57|6560.57|6560.9|6560.9|6560.57|6560.57|0
1651245190000|2022-04-29 15:13:10|6558.79|6558.79|6558.45|6558.45|6558.79|6558.79|6558.45|6558.45|0
1651245200000|2022-04-29 15:13:20|6558.2|6558.2|6557.96|6557.96|6558.2|6558.2|6557.96|6557.96|0
1651245210000|2022-04-29 15:13:30|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|0
1651245220000|2022-04-29 15:13:40|6555.84|6555.84|6554.57|6554.57|6555.84|6555.84|6554.5|6554.5|0
1651245230000|2022-04-29 15:13:50|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|0
1651245240000|2022-04-29 15:14:00|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|0
1651245250000|2022-04-29 15:14:10|6552.79|6552.79|6552.54|6552.54|6552.79|6552.79|6552.54|6552.54|0
1651245260000|2022-04-29 15:14:20|6554.32|6554.32|6554.57|6554.57|6554.57|6554.57|6554.32|6554.32|0
1651245270000|2022-04-29 15:14:30|6554.68|6554.68|6555.49|6555.49|6555.49|6555.49|6554.68|6554.68|0
1651245280000|2022-04-29 15:14:40|6555.82|6555.82|6559.38|6559.38|6559.38|6559.38|6555.82|6555.82|0
1651245290000|2022-04-29 15:14:50|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|0
1651245300000|2022-04-29 15:15:00|6557.87|6557.87|6558.11|6558.11|6558.11|6558.11|6557.87|6557.87|0
1651245310000|2022-04-29 15:15:10|6558.45|6558.45|6559.89|6559.89|6559.89|6559.89|6558.11|6558.11|0
1651245320000|2022-04-29 15:15:20|6560.14|6560.14|6561.43|6561.43|6561.92|6561.92|6560.14|6560.14|0
1651245340000|2022-04-29 15:15:40|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6556.09|6556.09|0
1651245350000|2022-04-29 15:15:50|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1651245360000|2022-04-29 15:16:00|6561.43|6561.43|6561.66|6561.66|6561.66|6561.66|6561.43|6561.43|0
1651245370000|2022-04-29 15:16:10|6559.88|6559.88|6557.74|6557.74|6560.34|6560.34|6557.74|6557.74|0
1651245410000|2022-04-29 15:16:50|6557.98|6557.98|6559.76|6559.76|6559.76|6559.76|6557.98|6557.98|0
1651245420000|2022-04-29 15:17:00|6560.1|6560.1|6560.1|6560.1|6560.35|6560.35|6560.1|6560.1|0
1651245440000|2022-04-29 15:17:20|6559.85|6559.85|6558.07|6558.07|6559.85|6559.85|6558.07|6558.07|0
1651245480000|2022-04-29 15:18:00|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|0
1651245490000|2022-04-29 15:18:10|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1651245520000|2022-04-29 15:18:40|6559.85|6559.85|6560.12|6560.12|6560.38|6560.38|6559.85|6559.85|0
1651245530000|2022-04-29 15:18:50|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1651245540000|2022-04-29 15:19:00|6560.36|6560.36|6560.63|6560.63|6560.63|6560.63|6560.36|6560.36|0
1651245550000|2022-04-29 15:19:10|6560.36|6560.36|6562.41|6562.41|6562.41|6562.41|6560.36|6560.36|0
1651245560000|2022-04-29 15:19:20|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|0
1651245570000|2022-04-29 15:19:30|6563.01|6563.01|6561.23|6561.23|6563.01|6563.01|6561.23|6561.23|0
1651245580000|2022-04-29 15:19:40|6561.34|6561.34|6561.57|6561.57|6561.57|6561.57|6561.34|6561.34|0
1651245620000|2022-04-29 15:20:20|6561.24|6561.24|6561.24|6561.24|6561.24|6561.24|6561.24|6561.24|0
1651245640000|2022-04-29 15:20:40|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1651245660000|2022-04-29 15:21:00|6561.82|6561.82|6562.4|6562.4|6562.4|6562.4|6561.82|6561.82|0
1651245670000|2022-04-29 15:21:10|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|0
1651245680000|2022-04-29 15:21:20|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|0
1651245690000|2022-04-29 15:21:30|6562.76|6562.76|6562.53|6562.53|6562.88|6562.88|6562.53|6562.53|0
1651245700000|2022-04-29 15:21:40|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|0
1651245710000|2022-04-29 15:21:50|6560.42|6560.42|6560.17|6560.17|6560.42|6560.42|6560.17|6560.17|0
1651245740000|2022-04-29 15:22:20|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1651245770000|2022-04-29 15:22:50|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|0
1651245790000|2022-04-29 15:23:10|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|0
1651245820000|2022-04-29 15:23:40|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|0
1651245860000|2022-04-29 15:24:20|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|0
1651245870000|2022-04-29 15:24:30|6561.83|6561.83|6562.1|6562.1|6562.1|6562.1|6561.83|6561.83|0
1651245880000|2022-04-29 15:24:40|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|0
1651245900000|2022-04-29 15:25:00|6562.07|6562.07|6562.84|6562.84|6562.84|6562.84|6562.07|6562.07|0
1651245910000|2022-04-29 15:25:10|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|0
1651245920000|2022-04-29 15:25:20|6562.93|6562.93|6562.67|6562.67|6562.93|6562.93|6562.67|6562.67|0
1651245930000|2022-04-29 15:25:30|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|0
1651245940000|2022-04-29 15:25:40|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1651245950000|2022-04-29 15:25:50|6563.36|6563.36|6562.45|6562.45|6563.36|6563.36|6562.45|6562.45|0
1651245970000|2022-04-29 15:26:10|6562.69|6562.69|6563.03|6563.03|6563.03|6563.03|6562.69|6562.69|0
1651245980000|2022-04-29 15:26:20|6562.91|6562.91|6562.34|6562.34|6563.14|6563.14|6562.34|6562.34|0
1651246000000|2022-04-29 15:26:40|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|0
1651246010000|2022-04-29 15:26:50|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|0
1651246020000|2022-04-29 15:27:00|6566.49|6566.49|6566.6|6566.6|6566.6|6566.6|6566.49|6566.49|0
1651246050000|2022-04-29 15:27:30|6564.58|6564.58|6562.8|6562.8|6564.58|6564.58|6562.8|6562.8|0
1651246070000|2022-04-29 15:27:50|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1651246080000|2022-04-29 15:28:00|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1651246090000|2022-04-29 15:28:10|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1651246100000|2022-04-29 15:28:20|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.43|6562.43|0
1651246110000|2022-04-29 15:28:30|6564.47|6564.47|6564.21|6564.21|6564.47|6564.47|6564.21|6564.21|0
1651246120000|2022-04-29 15:28:40|6564.09|6564.09|6564.21|6564.21|6564.21|6564.21|6563.98|6563.98|0
1651246130000|2022-04-29 15:28:50|6564.46|6564.46|6564.79|6564.79|6564.79|6564.79|6564.46|6564.46|0
1651246140000|2022-04-29 15:29:00|6564.54|6564.54|6563.89|6563.89|6564.54|6564.54|6562.11|6562.11|0
1651246150000|2022-04-29 15:29:10|6563.64|6563.64|6563.41|6563.41|6563.64|6563.64|6563.41|6563.41|0
1651246160000|2022-04-29 15:29:20|6563.76|6563.76|6563.61|6563.61|6563.87|6563.87|6563.61|6563.61|0
1651246170000|2022-04-29 15:29:30|6563.86|6563.86|6564.11|6564.11|6564.11|6564.11|6563.51|6563.51|0
1651246180000|2022-04-29 15:29:40|6564.36|6564.36|6567.29|6567.29|6568.57|6568.57|6564.11|6564.11|0
1651246190000|2022-04-29 15:29:50|6567.53|6567.53|6573.73|6573.73|6573.73|6573.73|6567.53|6567.53|0
1651562100000|2022-05-03 07:15:00|6519.77|6519.77|6520.67|6520.67|6520.67|6520.67|6519.77|6519.77|0
1651562110000|2022-05-03 07:15:10|6524.23|6524.23|6524.48|6524.48|6524.48|6524.48|6524.23|6524.23|0
1651562120000|2022-05-03 07:15:20|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|0
1651562130000|2022-05-03 07:15:30|6522.12|6522.12|6519.51|6519.51|6522.12|6522.12|6519.4|6519.4|0
1651562140000|2022-05-03 07:15:40|6519.63|6519.63|6520.25|6520.25|6522.03|6522.03|6519.16|6519.16|0
1651562160000|2022-05-03 07:16:00|6522.03|6522.03|6528.73|6528.73|6530.51|6530.51|6522.03|6522.03|0
1651562170000|2022-05-03 07:16:10|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|0
1651562180000|2022-05-03 07:16:20|6529.47|6529.47|6529.7|6529.7|6529.7|6529.7|6529.47|6529.47|0
1651562190000|2022-05-03 07:16:30|6527.92|6527.92|6527.54|6527.54|6527.92|6527.92|6527.43|6527.43|0
1651562230000|2022-05-03 07:17:10|6527.29|6527.29|6520.24|6520.24|6527.29|6527.29|6520.24|6520.24|0
1651562240000|2022-05-03 07:17:20|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|0
1651562250000|2022-05-03 07:17:30|6519.54|6519.54|6519.79|6519.79|6519.79|6519.79|6519.54|6519.54|0
1651562260000|2022-05-03 07:17:40|6519.3|6519.3|6523.1|6523.1|6523.1|6523.1|6519.3|6519.3|0
1651562280000|2022-05-03 07:18:00|6523.34|6523.34|6523.45|6523.45|6523.45|6523.45|6522.87|6522.87|0
1651562290000|2022-05-03 07:18:10|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|0
1651562300000|2022-05-03 07:18:20|6522.18|6522.18|6514.57|6514.57|6522.18|6522.18|6514.57|6514.57|0
1651562310000|2022-05-03 07:18:30|6514.3|6514.3|6512.26|6512.26|6514.3|6514.3|6512.26|6512.26|0
1651562320000|2022-05-03 07:18:40|6511.99|6511.99|6516.07|6516.07|6516.07|6516.07|6511.99|6511.99|0
1651562330000|2022-05-03 07:18:50|6515.82|6515.82|6514.04|6514.04|6515.82|6515.82|6514.04|6514.04|0
1651562340000|2022-05-03 07:19:00|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|0
1651562350000|2022-05-03 07:19:10|6512.49|6512.49|6515.01|6515.01|6515.34|6515.34|6512.37|6512.37|0
1651562360000|2022-05-03 07:19:20|6514.76|6514.76|6511.2|6511.2|6514.76|6514.76|6510.95|6510.95|0
1651562380000|2022-05-03 07:19:40|6510.53|6510.53|6510.77|6510.77|6510.77|6510.77|6510.53|6510.53|0
1651562390000|2022-05-03 07:19:50|6511.57|6511.57|6511.33|6511.33|6511.57|6511.57|6511.33|6511.33|0
1651562400000|2022-05-03 07:20:00|6511.67|6511.67|6508.11|6508.11|6511.67|6511.67|6508.11|6508.11|0
1651562410000|2022-05-03 07:20:10|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|0
1651562420000|2022-05-03 07:20:20|6508.11|6508.11|6507.44|6507.44|6508.11|6508.11|6507.44|6507.44|0
1651562430000|2022-05-03 07:20:30|6506.98|6506.98|6510.88|6510.88|6510.88|6510.88|6506.98|6506.98|0
1651562440000|2022-05-03 07:20:40|6511.11|6511.11|6510.61|6510.61|6511.11|6511.11|6510.61|6510.61|0
1651562450000|2022-05-03 07:20:50|6510.35|6510.35|6505.36|6505.36|6510.35|6510.35|6505.36|6505.36|0
1651562460000|2022-05-03 07:21:00|6505.48|6505.48|6505.13|6505.13|6505.48|6505.48|6505.13|6505.13|0
1651562470000|2022-05-03 07:21:10|6504.9|6504.9|6509.47|6509.47|6509.47|6509.47|6504.9|6504.9|0
1651562480000|2022-05-03 07:21:20|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|0
1651562510000|2022-05-03 07:21:50|6509.22|6509.22|6508.87|6508.87|6509.22|6509.22|6508.41|6508.41|0
1651562520000|2022-05-03 07:22:00|6508.61|6508.61|6509.19|6509.19|6509.19|6509.19|6508.61|6508.61|0
1651562530000|2022-05-03 07:22:10|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|6507.41|0
1651562550000|2022-05-03 07:22:30|6506.91|6506.91|6502.27|6502.27|6506.91|6506.91|6502.27|6502.27|0
1651562560000|2022-05-03 07:22:40|6501.53|6501.53|6501.78|6501.78|6501.78|6501.78|6501.53|6501.53|0
1651562570000|2022-05-03 07:22:50|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|0
1651562580000|2022-05-03 07:23:00|6503.68|6503.68|6503.76|6503.76|6503.76|6503.76|6503.43|6503.43|0
1651562590000|2022-05-03 07:23:10|6504|6504|6504.58|6504.58|6504.58|6504.58|6504|6504|0
1651562610000|2022-05-03 07:23:30|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|0
1651562630000|2022-05-03 07:23:50|6503.57|6503.57|6503.92|6503.92|6504.15|6504.15|6503.57|6503.57|0
1651562640000|2022-05-03 07:24:00|6504.17|6504.17|6504.26|6504.26|6504.26|6504.26|6503.68|6503.68|0
1651562650000|2022-05-03 07:24:10|6504.59|6504.59|6504.26|6504.26|6504.59|6504.59|6504.26|6504.26|0
1651562660000|2022-05-03 07:24:20|6504.59|6504.59|6508.15|6508.15|6508.15|6508.15|6504.59|6504.59|0
1651562670000|2022-05-03 07:24:30|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|0
1651562680000|2022-05-03 07:24:40|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|0
1651562700000|2022-05-03 07:25:00|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|0
1651562710000|2022-05-03 07:25:10|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6506.37|6506.37|0
1651562720000|2022-05-03 07:25:20|6508.39|6508.39|6508.27|6508.27|6508.5|6508.5|6508.27|6508.27|0
1651562730000|2022-05-03 07:25:30|6508.62|6508.62|6508.49|6508.49|6508.73|6508.73|6508.49|6508.49|0
1651562740000|2022-05-03 07:25:40|6506.71|6506.71|6508.49|6508.49|6508.49|6508.49|6506.71|6506.71|0
1651562750000|2022-05-03 07:25:50|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|0
1651562760000|2022-05-03 07:26:00|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6505.98|6505.98|0
1651562780000|2022-05-03 07:26:20|6508.26|6508.26|6508.75|6508.75|6508.75|6508.75|6508.01|6508.01|0
1651562790000|2022-05-03 07:26:30|6509.1|6509.1|6508.42|6508.42|6509.1|6509.1|6508.42|6508.42|0
1651562810000|2022-05-03 07:26:50|6508.54|6508.54|6508.77|6508.77|6508.77|6508.77|6508.54|6508.54|0
1651562820000|2022-05-03 07:27:00|6506.99|6506.99|6509.26|6509.26|6509.26|6509.26|6506.99|6506.99|0
1651562830000|2022-05-03 07:27:10|6507.48|6507.48|6506.99|6506.99|6507.48|6507.48|6506.99|6506.99|0
1651562840000|2022-05-03 07:27:20|6507.48|6507.48|6507.48|6507.48|6507.98|6507.98|6507.48|6507.48|0
1651562850000|2022-05-03 07:27:30|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|0
1651562860000|2022-05-03 07:27:40|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.47|6508.47|0
1651562870000|2022-05-03 07:27:50|6508.47|6508.47|6508.72|6508.72|6508.72|6508.72|6508.47|6508.47|0
1651562880000|2022-05-03 07:28:00|6508.22|6508.22|6508.47|6508.47|6508.47|6508.47|6507.98|6507.98|0
1651562890000|2022-05-03 07:28:10|6508.81|6508.81|6510.71|6510.71|6511.17|6511.17|6508.81|6508.81|0
1651562900000|2022-05-03 07:28:20|6507.15|6507.15|6506.68|6506.68|6507.15|6507.15|6506.68|6506.68|0
1651562910000|2022-05-03 07:28:30|6506.19|6506.19|6505.66|6505.66|6506.19|6506.19|6505.66|6505.66|0
1651562920000|2022-05-03 07:28:40|6506|6506|6506.92|6506.92|6506.92|6506.92|6506|6506|0
1651562930000|2022-05-03 07:28:50|6507.17|6507.17|6508.95|6508.95|6508.95|6508.95|6507.17|6507.17|0
1651562950000|2022-05-03 07:29:10|6507.17|6507.17|6507.42|6507.42|6507.42|6507.42|6507.17|6507.17|0
1651562960000|2022-05-03 07:29:20|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|0
1651562970000|2022-05-03 07:29:30|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|0
1651562980000|2022-05-03 07:29:40|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|0
1651563000000|2022-05-03 07:30:00|6509.01|6509.01|6509.58|6509.58|6509.58|6509.58|6509.01|6509.01|0
1651563010000|2022-05-03 07:30:10|6509.46|6509.46|6513.02|6513.02|6513.02|6513.02|6509.46|6509.46|0
1651563020000|2022-05-03 07:30:20|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1651563030000|2022-05-03 07:30:30|6513.04|6513.04|6513.17|6513.17|6513.17|6513.17|6512.92|6512.92|0
1651563060000|2022-05-03 07:31:00|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|0
1651563070000|2022-05-03 07:31:10|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|0
1651563080000|2022-05-03 07:31:20|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1651563090000|2022-05-03 07:31:30|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|0
1651563110000|2022-05-03 07:31:50|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|0
1651563120000|2022-05-03 07:32:00|6509.93|6509.93|6509.81|6509.81|6510.05|6510.05|6509.81|6509.81|0
1651563130000|2022-05-03 07:32:10|6510.31|6510.31|6510.64|6510.64|6510.64|6510.64|6510.31|6510.31|0
1651563140000|2022-05-03 07:32:20|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|0
1651563160000|2022-05-03 07:32:40|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|0
1651563170000|2022-05-03 07:32:50|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1651563180000|2022-05-03 07:33:00|6512.74|6512.74|6512.76|6512.76|6512.99|6512.99|6512.74|6512.74|0
1651563230000|2022-05-03 07:33:50|6512.41|6512.41|6513.48|6513.48|6513.48|6513.48|6512.41|6512.41|0
1651563240000|2022-05-03 07:34:00|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|0
1651563250000|2022-05-03 07:34:10|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|0
1651563260000|2022-05-03 07:34:20|6512.04|6512.04|6513.82|6513.82|6513.82|6513.82|6512.04|6512.04|0
1651563300000|2022-05-03 07:35:00|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6513.82|6513.82|0
1651563340000|2022-05-03 07:35:40|6513.7|6513.7|6517.26|6517.26|6517.26|6517.26|6513.7|6513.7|0
1651563350000|2022-05-03 07:35:50|6517.53|6517.53|6517.9|6517.9|6518.48|6518.48|6517.53|6517.53|0
1651563360000|2022-05-03 07:36:00|6516.12|6516.12|6517.9|6517.9|6517.9|6517.9|6516.12|6516.12|0
1651563370000|2022-05-03 07:36:10|6517.57|6517.57|6516.56|6516.56|6517.57|6517.57|6516.56|6516.56|0
1651563390000|2022-05-03 07:36:30|6516.33|6516.33|6516.56|6516.56|6516.56|6516.56|6515.99|6515.99|0
1651563400000|2022-05-03 07:36:40|6516.32|6516.32|6514.06|6514.06|6516.32|6516.32|6514.06|6514.06|0
1651563410000|2022-05-03 07:36:50|6514.39|6514.39|6509.05|6509.05|6514.39|6514.39|6509.05|6509.05|0
1651563420000|2022-05-03 07:37:00|6508.59|6508.59|6510.37|6510.37|6510.37|6510.37|6508.09|6508.09|0
1651563430000|2022-05-03 07:37:10|6511.29|6511.29|6511.04|6511.04|6511.29|6511.29|6511.04|6511.04|0
1651563450000|2022-05-03 07:37:30|6511.29|6511.29|6510.79|6510.79|6511.29|6511.29|6510.79|6510.79|0
1651563460000|2022-05-03 07:37:40|6511.04|6511.04|6510.3|6510.3|6511.04|6511.04|6510.3|6510.3|0
1651563470000|2022-05-03 07:37:50|6508.52|6508.52|6503.9|6503.9|6508.52|6508.52|6503.9|6503.9|0
1651563480000|2022-05-03 07:38:00|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1651563490000|2022-05-03 07:38:10|6503.38|6503.38|6501.96|6501.96|6503.38|6503.38|6501.96|6501.96|0
1651563500000|2022-05-03 07:38:20|6500.18|6500.18|6499.36|6499.36|6500.18|6500.18|6499.36|6499.36|0
1651563510000|2022-05-03 07:38:30|6497.57|6497.57|6497|6497|6497.57|6497.57|6497|6497|0
1651563520000|2022-05-03 07:38:40|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|0
1651563530000|2022-05-03 07:38:50|6497.79|6497.79|6498.72|6498.72|6498.72|6498.72|6497.79|6497.79|0
1651563540000|2022-05-03 07:39:00|6497.71|6497.71|6497.36|6497.36|6497.71|6497.71|6497.36|6497.36|0
1651563550000|2022-05-03 07:39:10|6496.62|6496.62|6493.06|6493.06|6496.62|6496.62|6493.06|6493.06|0
1651563560000|2022-05-03 07:39:20|6492.32|6492.32|6489.87|6489.87|6492.32|6492.32|6488.09|6488.09|0
1651563570000|2022-05-03 07:39:30|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|0
1651563580000|2022-05-03 07:39:40|6489.26|6489.26|6488.77|6488.77|6489.26|6489.26|6488.77|6488.77|0
1651563590000|2022-05-03 07:39:50|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|0
1651563600000|2022-05-03 07:40:00|6487.1|6487.1|6483.79|6483.79|6487.1|6487.1|6483.79|6483.79|0
1651563610000|2022-05-03 07:40:10|6485.57|6485.57|6487.31|6487.31|6487.31|6487.31|6485.04|6485.04|0
1651563640000|2022-05-03 07:40:40|6487.56|6487.56|6487.31|6487.31|6487.56|6487.56|6487.31|6487.31|0
1651563660000|2022-05-03 07:41:00|6487.07|6487.07|6482.34|6482.34|6487.07|6487.07|6482.34|6482.34|0
1651563700000|2022-05-03 07:41:40|6475.22|6475.22|6473.44|6473.44|6475.22|6475.22|6473.44|6473.44|0
1651563710000|2022-05-03 07:41:50|6473.09|6473.09|6472.83|6472.83|6473.09|6473.09|6472.83|6472.83|0
1651563720000|2022-05-03 07:42:00|6472.6|6472.6|6470.57|6470.57|6472.6|6472.6|6470.57|6470.57|0
1651563730000|2022-05-03 07:42:10|6468.79|6468.79|6470.57|6470.57|6470.57|6470.57|6468.79|6468.79|0
1651563740000|2022-05-03 07:42:20|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|6470.82|0
1651563750000|2022-05-03 07:42:30|6470.15|6470.15|6468.37|6468.37|6470.15|6470.15|6468.37|6468.37|0
1651563770000|2022-05-03 07:42:50|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|0
1651563780000|2022-05-03 07:43:00|6465.91|6465.91|6461.52|6461.52|6465.91|6465.91|6461.52|6461.52|0
1651563790000|2022-05-03 07:43:10|6460.73|6460.73|6461.4|6461.4|6461.4|6461.4|6460.73|6460.73|0
1651563800000|2022-05-03 07:43:20|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1651563810000|2022-05-03 07:43:30|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|0
1651563820000|2022-05-03 07:43:40|6459.07|6459.07|6458.8|6458.8|6459.07|6459.07|6458.8|6458.8|0
1651563830000|2022-05-03 07:43:50|6462.95|6462.95|6461.66|6461.66|6462.95|6462.95|6461.08|6461.08|0
1651563840000|2022-05-03 07:44:00|6461.9|6461.9|6463.92|6463.92|6463.92|6463.92|6461.9|6461.9|0
1651563860000|2022-05-03 07:44:20|6460.35|6460.35|6460.85|6460.85|6460.85|6460.85|6460.35|6460.35|0
1651563880000|2022-05-03 07:44:40|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|0
1651563900000|2022-05-03 07:45:00|6460.6|6460.6|6460.15|6460.15|6460.85|6460.85|6459.91|6459.91|0
1651563910000|2022-05-03 07:45:10|6460.49|6460.49|6462.27|6462.27|6462.27|6462.27|6460.49|6460.49|0
1651563930000|2022-05-03 07:45:30|6460.49|6460.49|6460.74|6460.74|6460.74|6460.74|6460.49|6460.49|0
1651563940000|2022-05-03 07:45:40|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|0
1651563950000|2022-05-03 07:45:50|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6455.39|6455.39|0
1651563960000|2022-05-03 07:46:00|6457.91|6457.91|6460.43|6460.43|6460.43|6460.43|6457.91|6457.91|0
1651563970000|2022-05-03 07:46:10|6462.22|6462.22|6464.42|6464.42|6464.42|6464.42|6462.22|6462.22|0
1651563980000|2022-05-03 07:46:20|6464.17|6464.17|6462.39|6462.39|6464.17|6464.17|6462.14|6462.14|0
1651564000000|2022-05-03 07:46:40|6462.88|6462.88|6463.13|6463.13|6463.13|6463.13|6462.88|6462.88|0
1651564020000|2022-05-03 07:47:00|6462.78|6462.78|6462.67|6462.67|6462.78|6462.78|6462.67|6462.67|0
1651564030000|2022-05-03 07:47:10|6463|6463|6462.33|6462.33|6463|6463|6462.33|6462.33|0
1651564040000|2022-05-03 07:47:20|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|0
1651564050000|2022-05-03 07:47:30|6464.46|6464.46|6465.36|6465.36|6465.36|6465.36|6464.46|6464.46|0
1651564060000|2022-05-03 07:47:40|6465.61|6465.61|6467.39|6467.39|6467.39|6467.39|6465.61|6465.61|0
1651564070000|2022-05-03 07:47:50|6465.27|6465.27|6462.75|6462.75|6465.27|6465.27|6462.75|6462.75|0
1651564080000|2022-05-03 07:48:00|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|0
1651564090000|2022-05-03 07:48:10|6460.72|6460.72|6456.16|6456.16|6460.72|6460.72|6456.16|6456.16|0
1651564120000|2022-05-03 07:48:40|6455.08|6455.08|6451.68|6451.68|6455.57|6455.57|6451.68|6451.68|0
1651564130000|2022-05-03 07:48:50|6451.21|6451.21|6451.31|6451.31|6451.44|6451.44|6449.42|6449.42|0
1651564140000|2022-05-03 07:49:00|6449.53|6449.53|6447.19|6447.19|6449.53|6449.53|6447.19|6447.19|0
1651564150000|2022-05-03 07:49:10|6450.75|6450.75|6448.97|6448.97|6450.75|6450.75|6448.97|6448.97|0
1651564160000|2022-05-03 07:49:20|6448.38|6448.38|6446.6|6446.6|6448.38|6448.38|6446.6|6446.6|0
1651564180000|2022-05-03 07:49:40|6446.27|6446.27|6441.92|6441.92|6446.5|6446.5|6441.92|6441.92|0
1651564190000|2022-05-03 07:49:50|6443.7|6443.7|6443.94|6443.94|6443.94|6443.94|6442.16|6442.16|0
1651564200000|2022-05-03 07:50:00|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|0
1651564210000|2022-05-03 07:50:10|6445.48|6445.48|6450.79|6450.79|6452.9|6452.9|6445.48|6445.48|0
1651564220000|2022-05-03 07:50:20|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|0
1651564240000|2022-05-03 07:50:40|6450.64|6450.64|6456.2|6456.2|6456.2|6456.2|6450.64|6450.64|0
1651564250000|2022-05-03 07:50:50|6457.98|6457.98|6459.01|6459.01|6459.01|6459.01|6457.98|6457.98|0
1651564280000|2022-05-03 07:51:20|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|0
1651564300000|2022-05-03 07:51:40|6456.97|6456.97|6455.19|6455.19|6456.97|6456.97|6455.19|6455.19|0
1651564310000|2022-05-03 07:51:50|6456.97|6456.97|6452.84|6452.84|6456.97|6456.97|6452.51|6452.51|0
1651564330000|2022-05-03 07:52:10|6452.6|6452.6|6450.35|6450.35|6452.6|6452.6|6450.35|6450.35|0
1651564340000|2022-05-03 07:52:20|6452.13|6452.13|6450.35|6450.35|6452.13|6452.13|6450.35|6450.35|0
1651564350000|2022-05-03 07:52:30|6448.57|6448.57|6448.33|6448.33|6450.35|6450.35|6446.79|6446.79|0
1651564360000|2022-05-03 07:52:40|6450.11|6450.11|6448.33|6448.33|6450.11|6450.11|6448.33|6448.33|0
1651564370000|2022-05-03 07:52:50|6450.11|6450.11|6452.73|6452.73|6453.67|6453.67|6450.11|6450.11|0
1651564380000|2022-05-03 07:53:00|6453.4|6453.4|6452.73|6452.73|6453.4|6453.4|6452.73|6452.73|0
1651564390000|2022-05-03 07:53:10|6452.99|6452.99|6449.43|6449.43|6452.99|6452.99|6449.43|6449.43|0
1651564420000|2022-05-03 07:53:40|6451.21|6451.21|6449.43|6449.43|6451.21|6451.21|6449.43|6449.43|0
1651564430000|2022-05-03 07:53:50|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|0
1651564440000|2022-05-03 07:54:00|6450.96|6450.96|6449.18|6449.18|6450.96|6450.96|6449.18|6449.18|0
1651564450000|2022-05-03 07:54:10|6450.96|6450.96|6449.18|6449.18|6450.96|6450.96|6449.18|6449.18|0
1651564460000|2022-05-03 07:54:20|6450.96|6450.96|6453.85|6453.85|6457.29|6457.29|6450.96|6450.96|0
1651564470000|2022-05-03 07:54:30|6454.37|6454.37|6454.64|6454.64|6454.64|6454.64|6454.37|6454.37|0
1651564480000|2022-05-03 07:54:40|6458.2|6458.2|6456.42|6456.42|6458.2|6458.2|6456.42|6456.42|0
1651564510000|2022-05-03 07:55:10|6458.2|6458.2|6458.54|6458.54|6458.54|6458.54|6458.2|6458.2|0
1651564520000|2022-05-03 07:55:20|6462.11|6462.11|6462.82|6462.82|6462.82|6462.82|6461.99|6461.99|0
1651564530000|2022-05-03 07:55:30|6462.59|6462.59|6466.67|6466.67|6466.67|6466.67|6462.59|6462.59|0
1651564540000|2022-05-03 07:55:40|6467.02|6467.02|6467.27|6467.27|6467.27|6467.27|6467.02|6467.02|0
1651564570000|2022-05-03 07:56:10|6465.49|6465.49|6465.49|6465.49|6467.27|6467.27|6463.71|6463.71|0
1651564580000|2022-05-03 07:56:20|6463.71|6463.71|6463.48|6463.48|6463.71|6463.71|6463.48|6463.48|0
1651564590000|2022-05-03 07:56:30|6462.49|6462.49|6459.92|6459.92|6462.49|6462.49|6459.92|6459.92|0
1651564620000|2022-05-03 07:57:00|6461.7|6461.7|6465.84|6465.84|6465.84|6465.84|6461.7|6461.7|0
1651564650000|2022-05-03 07:57:30|6463.82|6463.82|6462.53|6462.53|6463.82|6463.82|6462.04|6462.04|0
1651564660000|2022-05-03 07:57:40|6464.31|6464.31|6462.53|6462.53|6464.31|6464.31|6462.53|6462.53|0
1651564690000|2022-05-03 07:58:10|6466.09|6466.09|6464.31|6464.31|6466.09|6466.09|6464.31|6464.31|0
1651564700000|2022-05-03 07:58:20|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1651564710000|2022-05-03 07:58:30|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|0
1651564720000|2022-05-03 07:58:40|6464.93|6464.93|6465.26|6465.26|6465.26|6465.26|6464.13|6464.13|0
1651564730000|2022-05-03 07:58:50|6465.49|6465.49|6475.5|6475.5|6475.5|6475.5|6465.49|6465.49|0
1651564740000|2022-05-03 07:59:00|6475.73|6475.73|6476.09|6476.09|6476.09|6476.09|6475.73|6475.73|0
1651564750000|2022-05-03 07:59:10|6474.31|6474.31|6476.09|6476.09|6476.09|6476.09|6474.31|6474.31|0
1651564760000|2022-05-03 07:59:20|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|0
1651564770000|2022-05-03 07:59:30|6472.53|6472.53|6472.19|6472.19|6474.31|6474.31|6472.19|6472.19|0
1651564780000|2022-05-03 07:59:40|6471.69|6471.69|6472.16|6472.16|6472.27|6472.27|6471.69|6471.69|0
1651564790000|2022-05-03 07:59:50|6472.42|6472.42|6472.16|6472.16|6472.42|6472.42|6472.16|6472.16|0
1651564810000|2022-05-03 08:00:10|6470.38|6470.38|6468.6|6468.6|6470.38|6470.38|6468.6|6468.6|0
1651564830000|2022-05-03 08:00:30|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|0
1651564840000|2022-05-03 08:00:40|6468.6|6468.6|6468.36|6468.36|6468.71|6468.71|6468.36|6468.36|0
1651564860000|2022-05-03 08:01:00|6470.14|6470.14|6468.36|6468.36|6470.14|6470.14|6468.36|6468.36|0
1651564870000|2022-05-03 08:01:10|6464.31|6464.31|6462.86|6462.86|6464.8|6464.8|6462.86|6462.86|0
1651564880000|2022-05-03 08:01:20|6462.33|6462.33|6461.84|6461.84|6462.33|6462.33|6461.59|6461.59|0
1651564890000|2022-05-03 08:01:30|6461.61|6461.61|6461.49|6461.49|6461.61|6461.61|6461.49|6461.49|0
1651564900000|2022-05-03 08:01:40|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|0
1651564920000|2022-05-03 08:02:00|6463.61|6463.61|6461.58|6461.58|6463.86|6463.86|6461.58|6461.58|0
1651564930000|2022-05-03 08:02:10|6461.25|6461.25|6459.47|6459.47|6463.03|6463.03|6459.47|6459.47|0
1651564940000|2022-05-03 08:02:20|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1651564970000|2022-05-03 08:02:50|6457.92|6457.92|6457.8|6457.8|6457.92|6457.92|6457.8|6457.8|0
1651564980000|2022-05-03 08:03:00|6458.05|6458.05|6458.05|6458.05|6458.05|6458.05|6458.05|6458.05|0
1651564990000|2022-05-03 08:03:10|6459.83|6459.83|6461.61|6461.61|6461.61|6461.61|6459.83|6459.83|0
1651565000000|2022-05-03 08:03:20|6461.36|6461.36|6459.58|6459.58|6461.36|6461.36|6459.58|6459.58|0
1651565010000|2022-05-03 08:03:30|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1651565020000|2022-05-03 08:03:40|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|0
1651565040000|2022-05-03 08:04:00|6459.35|6459.35|6453.02|6453.02|6459.35|6459.35|6453.02|6453.02|0
1651565050000|2022-05-03 08:04:10|6453.14|6453.14|6453.88|6453.88|6457.44|6457.44|6453.14|6453.14|0
1651565060000|2022-05-03 08:04:20|6455.66|6455.66|6453.88|6453.88|6455.66|6455.66|6453.88|6453.88|0
1651565070000|2022-05-03 08:04:30|6455.66|6455.66|6452.1|6452.1|6455.66|6455.66|6452.1|6452.1|0
1651565090000|2022-05-03 08:04:50|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|0
1651565100000|2022-05-03 08:05:00|6455.57|6455.57|6455.57|6455.57|6457.35|6457.35|6455.57|6455.57|0
1651565120000|2022-05-03 08:05:20|6453.79|6453.79|6452.01|6452.01|6455.57|6455.57|6452.01|6452.01|0
1651565130000|2022-05-03 08:05:30|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|0
1651565150000|2022-05-03 08:05:50|6453.52|6453.52|6451.48|6451.48|6453.52|6453.52|6451.48|6451.48|0
1651565160000|2022-05-03 08:06:00|6453.26|6453.26|6453.36|6453.36|6453.51|6453.51|6453.24|6453.24|0
1651565170000|2022-05-03 08:06:10|6453.1|6453.1|6452.85|6452.85|6454.63|6454.63|6452.85|6452.85|0
1651565180000|2022-05-03 08:06:20|6451.07|6451.07|6450.58|6450.58|6451.07|6451.07|6450.58|6450.58|0
1651565190000|2022-05-03 08:06:30|6448.8|6448.8|6448.3|6448.3|6448.8|6448.8|6448.3|6448.3|0
1651565200000|2022-05-03 08:06:40|6446.52|6446.52|6444.74|6444.74|6446.52|6446.52|6444.74|6444.74|0
1651565220000|2022-05-03 08:07:00|6442.96|6442.96|6444.74|6444.74|6446.52|6446.52|6442.96|6442.96|0
1651565230000|2022-05-03 08:07:10|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|0
1651565270000|2022-05-03 08:07:50|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1651565280000|2022-05-03 08:08:00|6444.95|6444.95|6445.87|6445.87|6445.87|6445.87|6444.95|6444.95|0
1651565300000|2022-05-03 08:08:20|6449.43|6449.43|6449.43|6449.43|6451.21|6451.21|6449.43|6449.43|0
1651565320000|2022-05-03 08:08:40|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|6449.54|0
1651565340000|2022-05-03 08:09:00|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|0
1651565370000|2022-05-03 08:09:30|6447.88|6447.88|6451.44|6451.44|6451.44|6451.44|6447.88|6447.88|0
1651565380000|2022-05-03 08:09:40|6451.7|6451.7|6455.77|6455.77|6455.77|6455.77|6451.7|6451.7|0
1651565400000|2022-05-03 08:10:00|6456.04|6456.04|6456.37|6456.37|6456.37|6456.37|6456.04|6456.04|0
1651565410000|2022-05-03 08:10:10|6458.15|6458.15|6461.71|6461.71|6461.71|6461.71|6458.15|6458.15|0
1651565430000|2022-05-03 08:10:30|6459.93|6459.93|6456.3|6456.3|6460.2|6460.2|6456.3|6456.3|0
1651565440000|2022-05-03 08:10:40|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1651565480000|2022-05-03 08:11:20|6456.73|6456.73|6461.7|6461.7|6461.7|6461.7|6456.73|6456.73|0
1651565490000|2022-05-03 08:11:30|6465.26|6465.26|6465.75|6465.75|6465.75|6465.75|6465.26|6465.26|0
1651565510000|2022-05-03 08:11:50|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|0
1651565520000|2022-05-03 08:12:00|6467.07|6467.07|6467.42|6467.42|6467.42|6467.42|6467.07|6467.07|0
1651565560000|2022-05-03 08:12:40|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1651565570000|2022-05-03 08:12:50|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|0
1651565580000|2022-05-03 08:13:00|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1651565600000|2022-05-03 08:13:20|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|0
1651565660000|2022-05-03 08:14:20|6467.68|6467.68|6467.42|6467.42|6467.68|6467.68|6467.42|6467.42|0
1651565690000|2022-05-03 08:14:50|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|0
1651565710000|2022-05-03 08:15:10|6468.73|6468.73|6471.52|6471.52|6472.79|6472.79|6468.73|6468.73|0
1651565720000|2022-05-03 08:15:20|6472.04|6472.04|6472.04|6472.04|6472.57|6472.57|6472.04|6472.04|0
1651565730000|2022-05-03 08:15:30|6472.31|6472.31|6472.57|6472.57|6472.57|6472.57|6472.31|6472.31|0
1651565740000|2022-05-03 08:15:40|6472.83|6472.83|6473.1|6473.1|6473.1|6473.1|6472.83|6472.83|0
1651565750000|2022-05-03 08:15:50|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1651565780000|2022-05-03 08:16:20|6475.8|6475.8|6479.36|6479.36|6479.36|6479.36|6475.8|6475.8|0
1651565790000|2022-05-03 08:16:30|6477.58|6477.58|6475.8|6475.8|6477.58|6477.58|6475.8|6475.8|0
1651565800000|2022-05-03 08:16:40|6475.55|6475.55|6471.16|6471.16|6475.55|6475.55|6471.16|6471.16|0
1651565830000|2022-05-03 08:17:10|6471.41|6471.41|6471.07|6471.07|6471.41|6471.41|6471.07|6471.07|0
1651565840000|2022-05-03 08:17:20|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1651565860000|2022-05-03 08:17:40|6471.07|6471.07|6469.54|6469.54|6473.1|6473.1|6469.54|6469.54|0
1651565870000|2022-05-03 08:17:50|6471.32|6471.32|6471.56|6471.56|6473.34|6473.34|6471.32|6471.32|0
1651565890000|2022-05-03 08:18:10|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|0
1651565900000|2022-05-03 08:18:20|6469.2|6469.2|6467.42|6467.42|6469.2|6469.2|6467.42|6467.42|0
1651565920000|2022-05-03 08:18:40|6467.31|6467.31|6467.04|6467.04|6467.31|6467.31|6467.04|6467.04|0
1651565930000|2022-05-03 08:18:50|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|0
1651565940000|2022-05-03 08:19:00|6469.09|6469.09|6470.87|6470.87|6470.87|6470.87|6467.31|6467.31|0
1651565950000|2022-05-03 08:19:10|6469.09|6469.09|6467.31|6467.31|6469.09|6469.09|6467.31|6467.31|0
1651565960000|2022-05-03 08:19:20|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|0
1651565970000|2022-05-03 08:19:30|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|0
1651565980000|2022-05-03 08:19:40|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6468.82|6468.82|0
1651565990000|2022-05-03 08:19:50|6469.42|6469.42|6469.76|6469.76|6469.76|6469.76|6469.42|6469.42|0
1651566020000|2022-05-03 08:20:20|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|0
1651566030000|2022-05-03 08:20:30|6472.21|6472.21|6470.43|6470.43|6473.99|6473.99|6470.43|6470.43|0
1651566050000|2022-05-03 08:20:50|6472.21|6472.21|6468.9|6468.9|6472.46|6472.46|6468.9|6468.9|0
1651566090000|2022-05-03 08:21:30|6470.68|6470.68|6470.68|6470.68|6472.46|6472.46|6470.68|6470.68|0
1651566100000|2022-05-03 08:21:40|6470.92|6470.92|6469.14|6469.14|6470.92|6470.92|6468.88|6468.88|0
1651566120000|2022-05-03 08:22:00|6469.03|6469.03|6468.91|6468.91|6469.03|6469.03|6468.91|6468.91|0
1651566130000|2022-05-03 08:22:10|6468.58|6468.58|6466.3|6466.3|6468.58|6468.58|6466.3|6466.3|0
1651566150000|2022-05-03 08:22:30|6468.08|6468.08|6474.1|6474.1|6474.1|6474.1|6468.08|6468.08|0
1651566160000|2022-05-03 08:22:40|6475.88|6475.88|6472.78|6472.78|6475.88|6475.88|6472.32|6472.32|0
1651566180000|2022-05-03 08:23:00|6471|6471|6472.78|6472.78|6472.78|6472.78|6469.22|6469.22|0
1651566190000|2022-05-03 08:23:10|6471|6471|6471|6471|6471|6471|6471|6471|0
1651566210000|2022-05-03 08:23:30|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|0
1651566220000|2022-05-03 08:23:40|6472.9|6472.9|6472.33|6472.33|6472.9|6472.9|6470.43|6470.43|0
1651566230000|2022-05-03 08:23:50|6472.08|6472.08|6472.33|6472.33|6472.33|6472.33|6472.08|6472.08|0
1651566240000|2022-05-03 08:24:00|6472.57|6472.57|6472.33|6472.33|6472.57|6472.57|6472.33|6472.33|0
1651566270000|2022-05-03 08:24:30|6475.89|6475.89|6474.87|6474.87|6477.67|6477.67|6474.11|6474.11|0
1651566280000|2022-05-03 08:24:40|6474.98|6474.98|6482.37|6482.37|6482.37|6482.37|6474.98|6474.98|0
1651566290000|2022-05-03 08:24:50|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|0
1651566310000|2022-05-03 08:25:10|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|0
1651566320000|2022-05-03 08:25:20|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|0
1651566330000|2022-05-03 08:25:30|6483.11|6483.11|6482.32|6482.32|6483.11|6483.11|6482.32|6482.32|0
1651566360000|2022-05-03 08:26:00|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|0
1651566390000|2022-05-03 08:26:30|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|0
1651566400000|2022-05-03 08:26:40|6481.82|6481.82|6480.04|6480.04|6481.82|6481.82|6480.04|6480.04|0
1651566410000|2022-05-03 08:26:50|6481.82|6481.82|6480.04|6480.04|6481.82|6481.82|6480.04|6480.04|0
1651566420000|2022-05-03 08:27:00|6481.82|6481.82|6480.04|6480.04|6481.82|6481.82|6480.04|6480.04|0
1651566460000|2022-05-03 08:27:40|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|0
1651566490000|2022-05-03 08:28:10|6483.6|6483.6|6483.84|6483.84|6483.84|6483.84|6483.6|6483.6|0
1651566500000|2022-05-03 08:28:20|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|0
1651566510000|2022-05-03 08:28:30|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|0
1651566530000|2022-05-03 08:28:50|6484.16|6484.16|6484.4|6484.4|6484.4|6484.4|6484.16|6484.16|0
1651566550000|2022-05-03 08:29:10|6489.74|6489.74|6493.3|6493.3|6493.3|6493.3|6489.74|6489.74|0
1651566560000|2022-05-03 08:29:20|6495.08|6495.08|6496.17|6496.17|6496.17|6496.17|6493.3|6493.3|0
1651566570000|2022-05-03 08:29:30|6497.95|6497.95|6492.28|6492.28|6497.95|6497.95|6492.28|6492.28|0
1651566600000|2022-05-03 08:30:00|6490.5|6490.5|6488.38|6488.38|6490.5|6490.5|6488.38|6488.38|0
1651566610000|2022-05-03 08:30:10|6488.13|6488.13|6488.38|6488.38|6488.38|6488.38|6488.13|6488.13|0
1651566640000|2022-05-03 08:30:40|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|0
1651566710000|2022-05-03 08:31:50|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|0
1651566720000|2022-05-03 08:32:00|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1651566730000|2022-05-03 08:32:10|6486.35|6486.35|6490.74|6490.74|6490.74|6490.74|6486.35|6486.35|0
1651566750000|2022-05-03 08:32:30|6488.96|6488.96|6488.96|6488.96|6490.74|6490.74|6488.96|6488.96|0
1651566760000|2022-05-03 08:32:40|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|0
1651566770000|2022-05-03 08:32:50|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|0
1651566780000|2022-05-03 08:33:00|6490.74|6490.74|6492.52|6492.52|6492.52|6492.52|6490.74|6490.74|0
1651566790000|2022-05-03 08:33:10|6494.3|6494.3|6492.52|6492.52|6496.09|6496.09|6492.52|6492.52|0
1651566810000|2022-05-03 08:33:30|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|0
1651566860000|2022-05-03 08:34:20|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|0
1651566880000|2022-05-03 08:34:40|6496|6496|6494.22|6494.22|6496|6496|6494.22|6494.22|0
1651566890000|2022-05-03 08:34:50|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|0
1651566900000|2022-05-03 08:35:00|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|0
1651566930000|2022-05-03 08:35:30|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1651566950000|2022-05-03 08:35:50|6494.55|6494.55|6498.11|6498.11|6498.11|6498.11|6494.55|6494.55|0
1651566960000|2022-05-03 08:36:00|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1651566980000|2022-05-03 08:36:20|6498.11|6498.11|6497.53|6497.53|6499.89|6499.89|6497.53|6497.53|0
1651567070000|2022-05-03 08:37:50|6497.65|6497.65|6497.41|6497.41|6497.65|6497.65|6497.41|6497.41|0
1651567090000|2022-05-03 08:38:10|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|0
1651567110000|2022-05-03 08:38:30|6495.88|6495.88|6495.63|6495.63|6495.88|6495.88|6495.63|6495.63|0
1651567150000|2022-05-03 08:39:10|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1651567160000|2022-05-03 08:39:20|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|0
1651567210000|2022-05-03 08:40:10|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1651567300000|2022-05-03 08:41:40|6496.01|6496.01|6495.89|6495.89|6496.01|6496.01|6495.89|6495.89|0
1651567310000|2022-05-03 08:41:50|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1651567370000|2022-05-03 08:42:50|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1651567380000|2022-05-03 08:43:00|6494.68|6494.68|6494.18|6494.18|6494.68|6494.68|6494.18|6494.18|0
1651567400000|2022-05-03 08:43:20|6491.73|6491.73|6491.28|6491.28|6491.73|6491.73|6490.94|6490.94|0
1651567420000|2022-05-03 08:43:40|6491.03|6491.03|6491.37|6491.37|6491.37|6491.37|6491.03|6491.03|0
1651567430000|2022-05-03 08:43:50|6491.03|6491.03|6490.45|6490.45|6491.03|6491.03|6490.45|6490.45|0
1651567440000|2022-05-03 08:44:00|6491.12|6491.12|6491.12|6491.12|6491.37|6491.37|6491.12|6491.12|0
1651567450000|2022-05-03 08:44:10|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|0
1651567470000|2022-05-03 08:44:30|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|0
1651567490000|2022-05-03 08:44:50|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|6488.35|6488.35|0
1651567540000|2022-05-03 08:45:40|6489.34|6489.34|6491.03|6491.03|6491.7|6491.7|6489.34|6489.34|0
1651567560000|2022-05-03 08:46:00|6489.25|6489.25|6488.51|6488.51|6489.25|6489.25|6488.51|6488.51|0
1651567570000|2022-05-03 08:46:10|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|0
1651567620000|2022-05-03 08:47:00|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|0
1651567650000|2022-05-03 08:47:30|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1651567660000|2022-05-03 08:47:40|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|0
1651567670000|2022-05-03 08:47:50|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|0
1651567760000|2022-05-03 08:49:20|6487.94|6487.94|6486.16|6486.16|6487.94|6487.94|6486.16|6486.16|0
1651567770000|2022-05-03 08:49:30|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|0
1651567800000|2022-05-03 08:50:00|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|0
1651567810000|2022-05-03 08:50:10|6485.83|6485.83|6485.59|6485.59|6485.83|6485.83|6485.59|6485.59|0
1651567830000|2022-05-03 08:50:30|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|0
1651567840000|2022-05-03 08:50:40|6487.72|6487.72|6487.61|6487.61|6488.19|6488.19|6487.61|6487.61|0
1651567860000|2022-05-03 08:51:00|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|0
1651567880000|2022-05-03 08:51:20|6488.33|6488.33|6487.84|6487.84|6488.33|6488.33|6487.84|6487.84|0
1651567890000|2022-05-03 08:51:30|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|0
1651567940000|2022-05-03 08:52:20|6488.29|6488.29|6488.17|6488.17|6488.42|6488.42|6488.17|6488.17|0
1651567980000|2022-05-03 08:53:00|6487.93|6487.93|6488.08|6488.08|6488.42|6488.42|6487.93|6487.93|0
1651567990000|2022-05-03 08:53:10|6486.3|6486.3|6485.65|6485.65|6486.57|6486.57|6485.65|6485.65|0
1651568000000|2022-05-03 08:53:20|6485.53|6485.53|6484.71|6484.71|6485.53|6485.53|6484.71|6484.71|0
1651568030000|2022-05-03 08:53:50|6482.93|6482.93|6481.39|6481.39|6483.17|6483.17|6481.39|6481.39|0
1651568040000|2022-05-03 08:54:00|6481.15|6481.15|6480.9|6480.9|6481.15|6481.15|6480.9|6480.9|0
1651568150000|2022-05-03 08:55:50|6481.02|6481.02|6483.38|6483.38|6483.63|6483.63|6481.02|6481.02|0
1651568180000|2022-05-03 08:56:20|6483.04|6483.04|6483.29|6483.29|6483.29|6483.29|6483.04|6483.04|0
1651568200000|2022-05-03 08:56:40|6483.04|6483.04|6483.41|6483.41|6483.41|6483.41|6483.04|6483.04|0
1651568210000|2022-05-03 08:56:50|6483.52|6483.52|6483.64|6483.64|6483.64|6483.64|6483.52|6483.52|0
1651568230000|2022-05-03 08:57:10|6481.86|6481.86|6481.61|6481.61|6481.86|6481.86|6481.61|6481.61|0
1651568280000|2022-05-03 08:58:00|6481.84|6481.84|6481.61|6481.61|6481.84|6481.84|6481.61|6481.61|0
1651568290000|2022-05-03 08:58:10|6481.84|6481.84|6481.96|6481.96|6481.96|6481.96|6481.84|6481.84|0
1651568340000|2022-05-03 08:59:00|6481.84|6481.84|6481.96|6481.96|6481.96|6481.96|6481.84|6481.84|0
1651568380000|2022-05-03 08:59:40|6481.29|6481.29|6481.62|6481.62|6481.62|6481.62|6481.29|6481.29|0
1651568390000|2022-05-03 08:59:50|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|6481.38|0
1651568400000|2022-05-03 09:00:00|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|0
1651568410000|2022-05-03 09:00:10|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|0
1651568450000|2022-05-03 09:00:50|6479.35|6479.35|6477.57|6477.57|6479.35|6479.35|6477.57|6477.57|0
1651568550000|2022-05-03 09:02:30|6477.32|6477.32|6479.1|6479.1|6479.1|6479.1|6477.32|6477.32|0
1651568580000|2022-05-03 09:03:00|6479.44|6479.44|6478.87|6478.87|6479.44|6479.44|6478.87|6478.87|0
1651568590000|2022-05-03 09:03:10|6478.34|6478.34|6478.08|6478.08|6478.34|6478.34|6478.08|6478.08|0
1651568610000|2022-05-03 09:03:30|6477.83|6477.83|6476.05|6476.05|6477.83|6477.83|6476.05|6476.05|0
1651568630000|2022-05-03 09:03:50|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|0
1651568650000|2022-05-03 09:04:10|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1651568660000|2022-05-03 09:04:20|6472|6472|6472|6472|6472|6472|6472|6472|0
1651568670000|2022-05-03 09:04:30|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|0
1651568680000|2022-05-03 09:04:40|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|0
1651568700000|2022-05-03 09:05:00|6467.95|6467.95|6464.19|6464.19|6467.95|6467.95|6463.68|6463.68|0
1651568710000|2022-05-03 09:05:10|6464.43|6464.43|6463.94|6463.94|6464.43|6464.43|6463.94|6463.94|0
1651568720000|2022-05-03 09:05:20|6462.16|6462.16|6462.18|6462.18|6462.18|6462.18|6461.91|6461.91|0
1651568730000|2022-05-03 09:05:30|6461.83|6461.83|6460.33|6460.33|6461.83|6461.83|6460.33|6460.33|0
1651568740000|2022-05-03 09:05:40|6460.57|6460.57|6458.3|6458.3|6460.57|6460.57|6458.3|6458.3|0
1651568750000|2022-05-03 09:05:50|6458.64|6458.64|6461.5|6461.5|6461.5|6461.5|6458.64|6458.64|0
1651568770000|2022-05-03 09:06:10|6461.24|6461.24|6461.49|6461.49|6461.49|6461.49|6461.24|6461.24|0
1651568780000|2022-05-03 09:06:20|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1651568790000|2022-05-03 09:06:30|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|0
1651568820000|2022-05-03 09:07:00|6463|6463|6464.52|6464.52|6464.78|6464.78|6463|6463|0
1651568860000|2022-05-03 09:07:40|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|0
1651568880000|2022-05-03 09:08:00|6462.25|6462.25|6462.25|6462.25|6462.25|6462.25|6462|6462|0
1651568890000|2022-05-03 09:08:10|6462.92|6462.92|6463.08|6463.08|6463.41|6463.41|6462.92|6462.92|0
1651568900000|2022-05-03 09:08:20|6463.32|6463.32|6463.59|6463.59|6463.59|6463.59|6463.32|6463.32|0
1651568910000|2022-05-03 09:08:30|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|6463.32|0
1651568920000|2022-05-03 09:08:40|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1651568960000|2022-05-03 09:09:20|6466.88|6466.88|6466.39|6466.39|6466.88|6466.88|6466.39|6466.39|0
1651568970000|2022-05-03 09:09:30|6466.05|6466.05|6467.83|6467.83|6467.83|6467.83|6466.05|6466.05|0
1651568980000|2022-05-03 09:09:40|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|0
1651569010000|2022-05-03 09:10:10|6465.81|6465.81|6465.23|6465.23|6465.81|6465.81|6465.23|6465.23|0
1651569080000|2022-05-03 09:11:20|6465.49|6465.49|6465.76|6465.76|6465.76|6465.76|6465.49|6465.49|0
1651569090000|2022-05-03 09:11:30|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|0
1651569100000|2022-05-03 09:11:40|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|0
1651569110000|2022-05-03 09:11:50|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.74|6465.74|0
1651569120000|2022-05-03 09:12:00|6466.22|6466.22|6466.1|6466.1|6466.33|6466.33|6466.1|6466.1|0
1651569160000|2022-05-03 09:12:40|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|0
1651569190000|2022-05-03 09:13:10|6467.77|6467.77|6468.01|6468.01|6468.35|6468.35|6467.77|6467.77|0
1651569200000|2022-05-03 09:13:20|6468.26|6468.26|6468.74|6468.74|6468.74|6468.74|6468.26|6468.26|0
1651569230000|2022-05-03 09:13:50|6468.85|6468.85|6469.21|6469.21|6469.21|6469.21|6468.85|6468.85|0
1651569250000|2022-05-03 09:14:10|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|0
1651569260000|2022-05-03 09:14:20|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|0
1651569280000|2022-05-03 09:14:40|6467.17|6467.17|6465.62|6465.62|6467.17|6467.17|6465.13|6465.13|0
1651569290000|2022-05-03 09:14:50|6467.4|6467.4|6467.88|6467.88|6467.88|6467.88|6467.4|6467.4|0
1651569310000|2022-05-03 09:15:10|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1651569320000|2022-05-03 09:15:20|6469.78|6469.78|6469.28|6469.28|6469.78|6469.78|6469.28|6469.28|0
1651569350000|2022-05-03 09:15:50|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|0
1651569380000|2022-05-03 09:16:20|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|0
1651569420000|2022-05-03 09:17:00|6468.09|6468.09|6467.75|6467.75|6468.09|6468.09|6467.75|6467.75|0
1651569440000|2022-05-03 09:17:20|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|0
1651569450000|2022-05-03 09:17:30|6469.87|6469.87|6469.52|6469.52|6469.87|6469.87|6469.52|6469.52|0
1651569480000|2022-05-03 09:18:00|6469.29|6469.29|6469.04|6469.04|6469.29|6469.29|6469.04|6469.04|0
1651569540000|2022-05-03 09:19:00|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1651569560000|2022-05-03 09:19:20|6470.94|6470.94|6471.45|6471.45|6471.45|6471.45|6470.94|6470.94|0
1651569570000|2022-05-03 09:19:30|6471.56|6471.56|6471.56|6471.56|6471.56|6471.56|6471.3|6471.3|0
1651569580000|2022-05-03 09:19:40|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|0
1651569590000|2022-05-03 09:19:50|6470.96|6470.96|6471.23|6471.23|6471.23|6471.23|6470.96|6470.96|0
1651569600000|2022-05-03 09:20:00|6471.34|6471.34|6471.57|6471.57|6471.57|6471.57|6471.34|6471.34|0
1651569610000|2022-05-03 09:20:10|6471.46|6471.46|6472.2|6472.2|6472.2|6472.2|6471.46|6471.46|0
1651569630000|2022-05-03 09:20:30|6472.08|6472.08|6471.74|6471.74|6472.08|6472.08|6471.74|6471.74|0
1651569660000|2022-05-03 09:21:00|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|0
1651569710000|2022-05-03 09:21:50|6469.46|6469.46|6467.43|6467.43|6469.46|6469.46|6467.43|6467.43|0
1651569720000|2022-05-03 09:22:00|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1651569740000|2022-05-03 09:22:20|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|0
1651569750000|2022-05-03 09:22:30|6467.1|6467.1|6467.43|6467.43|6467.43|6467.43|6467.1|6467.1|0
1651569760000|2022-05-03 09:22:40|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|0
1651569770000|2022-05-03 09:22:50|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|0
1651569790000|2022-05-03 09:23:10|6467.03|6467.03|6467.63|6467.63|6467.7|6467.7|6467.03|6467.03|0
1651569800000|2022-05-03 09:23:20|6466.85|6466.85|6467.12|6467.12|6467.12|6467.12|6466.85|6466.85|0
1651569810000|2022-05-03 09:23:30|6467.79|6467.79|6467.19|6467.19|6467.79|6467.79|6467.19|6467.19|0
1651569820000|2022-05-03 09:23:40|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|0
1651569840000|2022-05-03 09:24:00|6466.66|6466.66|6466.55|6466.55|6466.66|6466.66|6466.55|6466.55|0
1651569850000|2022-05-03 09:24:10|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|0
1651569900000|2022-05-03 09:25:00|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|0
1651569920000|2022-05-03 09:25:20|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|0
1651569950000|2022-05-03 09:25:50|6463.43|6463.43|6463.18|6463.18|6463.43|6463.43|6463.18|6463.18|0
1651570000000|2022-05-03 09:26:40|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.17|6462.17|0
1651570010000|2022-05-03 09:26:50|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|0
1651570020000|2022-05-03 09:27:00|6463.07|6463.07|6462.73|6462.73|6463.07|6463.07|6462.73|6462.73|0
1651570040000|2022-05-03 09:27:20|6463.06|6463.06|6463.06|6463.06|6463.31|6463.31|6463.06|6463.06|0
1651570080000|2022-05-03 09:28:00|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1651570090000|2022-05-03 09:28:10|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|0
1651570150000|2022-05-03 09:29:10|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|0
1651570160000|2022-05-03 09:29:20|6464.12|6464.12|6457.63|6457.63|6465.9|6465.9|6457.63|6457.63|0
1651570170000|2022-05-03 09:29:30|6456.89|6456.89|6456.62|6456.62|6456.89|6456.89|6456.62|6456.62|0
1651570180000|2022-05-03 09:29:40|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|6456.13|0
1651570200000|2022-05-03 09:30:00|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|0
1651570230000|2022-05-03 09:30:30|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|0
1651570240000|2022-05-03 09:30:40|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|0
1651570250000|2022-05-03 09:30:50|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|0
1651570280000|2022-05-03 09:31:20|6454.6|6454.6|6458.5|6458.5|6458.5|6458.5|6454.6|6454.6|0
1651570290000|2022-05-03 09:31:30|6458.61|6458.61|6456.95|6456.95|6458.73|6458.73|6456.95|6456.95|0
1651570300000|2022-05-03 09:31:40|6456.7|6456.7|6456.03|6456.03|6456.7|6456.7|6456.03|6456.03|0
1651570320000|2022-05-03 09:32:00|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|0
1651570330000|2022-05-03 09:32:10|6455.45|6455.45|6455.33|6455.33|6455.45|6455.45|6455.33|6455.33|0
1651570340000|2022-05-03 09:32:20|6453.55|6453.55|6451.77|6451.77|6453.55|6453.55|6451.77|6451.77|0
1651570370000|2022-05-03 09:32:50|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1651570420000|2022-05-03 09:33:40|6451.77|6451.77|6449.66|6449.66|6451.77|6451.77|6447.88|6447.88|0
1651570440000|2022-05-03 09:34:00|6448.98|6448.98|6449.32|6449.32|6449.32|6449.32|6448.98|6448.98|0
1651570450000|2022-05-03 09:34:10|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|0
1651570460000|2022-05-03 09:34:20|6445.76|6445.76|6445.27|6445.27|6447.05|6447.05|6443.49|6443.49|0
1651570480000|2022-05-03 09:34:40|6445.15|6445.15|6444.8|6444.8|6445.15|6445.15|6444.8|6444.8|0
1651570500000|2022-05-03 09:35:00|6446.58|6446.58|6444.8|6444.8|6446.58|6446.58|6444.8|6444.8|0
1651570510000|2022-05-03 09:35:10|6444.54|6444.54|6444.28|6444.28|6444.54|6444.54|6444.28|6444.28|0
1651570530000|2022-05-03 09:35:30|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1651570560000|2022-05-03 09:36:00|6443.9|6443.9|6445.34|6445.34|6445.34|6445.34|6443.32|6443.32|0
1651570590000|2022-05-03 09:36:30|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|0
1651570600000|2022-05-03 09:36:40|6444.96|6444.96|6444.72|6444.72|6444.96|6444.96|6444.72|6444.72|0
1651570610000|2022-05-03 09:36:50|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1651570620000|2022-05-03 09:37:00|6441.16|6441.16|6441.16|6441.16|6442.94|6442.94|6441.16|6441.16|0
1651570660000|2022-05-03 09:37:40|6441.04|6441.04|6440.93|6440.93|6441.04|6441.04|6440.93|6440.93|0
1651570670000|2022-05-03 09:37:50|6442.71|6442.71|6444.38|6444.38|6444.63|6444.63|6442.71|6442.71|0
1651570680000|2022-05-03 09:38:00|6444.62|6444.62|6444.35|6444.35|6444.62|6444.62|6444.35|6444.35|0
1651570690000|2022-05-03 09:38:10|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1651570700000|2022-05-03 09:38:20|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1651570710000|2022-05-03 09:38:30|6445.22|6445.22|6443.17|6443.17|6445.22|6445.22|6443.17|6443.17|0
1651570730000|2022-05-03 09:38:50|6444.95|6444.95|6443.17|6443.17|6444.95|6444.95|6443.17|6443.17|0
1651570750000|2022-05-03 09:39:10|6443.51|6443.51|6445.11|6445.11|6446.63|6446.63|6443.51|6443.51|0
1651570760000|2022-05-03 09:39:20|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|6443.33|0
1651570770000|2022-05-03 09:39:30|6442.84|6442.84|6442.5|6442.5|6442.84|6442.84|6442.5|6442.5|0
1651570780000|2022-05-03 09:39:40|6442.24|6442.24|6442.57|6442.57|6442.57|6442.57|6442.24|6442.24|0
1651570790000|2022-05-03 09:39:50|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1651570820000|2022-05-03 09:40:20|6442.2|6442.2|6444.42|6444.42|6444.42|6444.42|6441.85|6441.85|0
1651570830000|2022-05-03 09:40:30|6444.68|6444.68|6445.03|6445.03|6445.03|6445.03|6444.68|6444.68|0
1651570840000|2022-05-03 09:40:40|6444.68|6444.68|6445.8|6445.8|6446.15|6446.15|6444.68|6444.68|0
1651570890000|2022-05-03 09:41:30|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1651570900000|2022-05-03 09:41:40|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|0
1651570910000|2022-05-03 09:41:50|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1651570920000|2022-05-03 09:42:00|6446|6446|6446|6446|6446|6446|6446|6446|0
1651570950000|2022-05-03 09:42:30|6445.88|6445.88|6439.97|6439.97|6445.88|6445.88|6439.97|6439.97|0
1651570970000|2022-05-03 09:42:50|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1651570980000|2022-05-03 09:43:00|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1651571040000|2022-05-03 09:44:00|6438.27|6438.27|6440.05|6440.05|6440.05|6440.05|6438.27|6438.27|0
1651571070000|2022-05-03 09:44:30|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|0
1651571080000|2022-05-03 09:44:40|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.58|6439.58|0
1651571090000|2022-05-03 09:44:50|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|0
1651571100000|2022-05-03 09:45:00|6437.8|6437.8|6436.02|6436.02|6437.8|6437.8|6436.02|6436.02|0
1651571120000|2022-05-03 09:45:20|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1651571130000|2022-05-03 09:45:30|6439.46|6439.46|6439.2|6439.2|6439.46|6439.46|6439.2|6439.2|0
1651571160000|2022-05-03 09:46:00|6438.94|6438.94|6438.47|6438.47|6438.94|6438.94|6438.47|6438.47|0
1651571170000|2022-05-03 09:46:10|6436.69|6436.69|6436.69|6436.69|6438.47|6438.47|6436.69|6436.69|0
1651571190000|2022-05-03 09:46:30|6434.91|6434.91|6435.14|6435.14|6436.92|6436.92|6434.91|6434.91|0
1651571200000|2022-05-03 09:46:40|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|0
1651571220000|2022-05-03 09:47:00|6433.12|6433.12|6433.38|6433.38|6433.38|6433.38|6433.12|6433.12|0
1651571230000|2022-05-03 09:47:10|6435.16|6435.16|6433.38|6433.38|6435.16|6435.16|6433.38|6433.38|0
1651571240000|2022-05-03 09:47:20|6433.12|6433.12|6433.38|6433.38|6433.38|6433.38|6433.12|6433.12|0
1651571290000|2022-05-03 09:48:10|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1651571310000|2022-05-03 09:48:30|6434.83|6434.83|6436.75|6436.75|6436.75|6436.75|6434.71|6434.71|0
1651571320000|2022-05-03 09:48:40|6436.98|6436.98|6435.2|6435.2|6436.98|6436.98|6435.2|6435.2|0
1651571340000|2022-05-03 09:49:00|6435.54|6435.54|6433.76|6433.76|6435.54|6435.54|6433.76|6433.76|0
1651571370000|2022-05-03 09:49:30|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1651571380000|2022-05-03 09:49:40|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|0
1651571400000|2022-05-03 09:50:00|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|0
1651571410000|2022-05-03 09:50:10|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|0
1651571450000|2022-05-03 09:50:50|6428.17|6428.17|6427.93|6427.93|6428.17|6428.17|6427.93|6427.93|0
1651571460000|2022-05-03 09:51:00|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1651571470000|2022-05-03 09:51:10|6428.29|6428.29|6428.54|6428.54|6428.54|6428.54|6428.29|6428.29|0
1651571480000|2022-05-03 09:51:20|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|0
1651571500000|2022-05-03 09:51:40|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1651571520000|2022-05-03 09:52:00|6432.44|6432.44|6432.56|6432.56|6432.56|6432.56|6432.44|6432.44|0
1651571550000|2022-05-03 09:52:30|6430.78|6430.78|6430.44|6430.44|6430.78|6430.78|6430.44|6430.44|0
1651571570000|2022-05-03 09:52:50|6430.18|6430.18|6430.71|6430.71|6430.71|6430.71|6430.18|6430.18|0
1651571580000|2022-05-03 09:53:00|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6430.78|6430.78|0
1651571620000|2022-05-03 09:53:40|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1651571650000|2022-05-03 09:54:10|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|6432.59|0
1651571690000|2022-05-03 09:54:50|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|6430.81|0
1651571700000|2022-05-03 09:55:00|6430.56|6430.56|6430.55|6430.55|6430.81|6430.81|6430.55|6430.55|0
1651571710000|2022-05-03 09:55:10|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1651571750000|2022-05-03 09:55:50|6429.38|6429.38|6429.65|6429.65|6429.65|6429.65|6429.38|6429.38|0
1651571770000|2022-05-03 09:56:10|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1651571780000|2022-05-03 09:56:20|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|6427.6|0
1651571790000|2022-05-03 09:56:30|6427.94|6427.94|6427.6|6427.6|6427.94|6427.94|6427.6|6427.6|0
1651571810000|2022-05-03 09:56:50|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1651571820000|2022-05-03 09:57:00|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|0
1651571830000|2022-05-03 09:57:10|6427.85|6427.85|6426.07|6426.07|6427.85|6427.85|6426.07|6426.07|0
1651571860000|2022-05-03 09:57:40|6426.4|6426.4|6429.96|6429.96|6431.74|6431.74|6426.4|6426.4|0
1651571870000|2022-05-03 09:57:50|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1651571880000|2022-05-03 09:58:00|6427.84|6427.84|6427.72|6427.72|6427.84|6427.84|6427.72|6427.72|0
1651571890000|2022-05-03 09:58:10|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1651571910000|2022-05-03 09:58:30|6426.17|6426.17|6425.93|6425.93|6426.17|6426.17|6425.93|6425.93|0
1651571960000|2022-05-03 09:59:20|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|0
1651571970000|2022-05-03 09:59:30|6425.69|6425.69|6428.22|6428.22|6428.22|6428.22|6425.69|6425.69|0
1651571980000|2022-05-03 09:59:40|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1651572010000|2022-05-03 10:00:10|6428.58|6428.58|6429.04|6429.04|6429.04|6429.04|6428.58|6428.58|0
1651572020000|2022-05-03 10:00:20|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1651572030000|2022-05-03 10:00:30|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|0
1651572040000|2022-05-03 10:00:40|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1651572050000|2022-05-03 10:00:50|6425.98|6425.98|6425.71|6425.71|6425.98|6425.98|6425.71|6425.71|0
1651572060000|2022-05-03 10:01:00|6425.47|6425.47|6423.69|6423.69|6425.47|6425.47|6423.69|6423.69|0
1651572070000|2022-05-03 10:01:10|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|0
1651572090000|2022-05-03 10:01:30|6421.66|6421.66|6419.54|6419.54|6421.66|6421.66|6419.54|6419.54|0
1651572110000|2022-05-03 10:01:50|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|0
1651572120000|2022-05-03 10:02:00|6424.88|6424.88|6423.1|6423.1|6424.88|6424.88|6423.1|6423.1|0
1651572130000|2022-05-03 10:02:10|6421.32|6421.32|6421.21|6421.21|6421.32|6421.32|6421.21|6421.21|0
1651572150000|2022-05-03 10:02:30|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1651572230000|2022-05-03 10:03:50|6421.1|6421.1|6420.61|6420.61|6421.1|6421.1|6420.61|6420.61|0
1651572240000|2022-05-03 10:04:00|6422.39|6422.39|6424.17|6424.17|6425.95|6425.95|6422.39|6422.39|0
1651572310000|2022-05-03 10:05:10|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1651572320000|2022-05-03 10:05:20|6424.17|6424.17|6422.39|6422.39|6424.17|6424.17|6422.39|6422.39|0
1651572330000|2022-05-03 10:05:30|6420.61|6420.61|6418.71|6418.71|6420.61|6420.61|6418.71|6418.71|0
1651572340000|2022-05-03 10:05:40|6418.6|6418.6|6418.37|6418.37|6420.26|6420.26|6418.37|6418.37|0
1651572370000|2022-05-03 10:06:10|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|0
1651572390000|2022-05-03 10:06:30|6422.04|6422.04|6423.82|6423.82|6423.82|6423.82|6422.04|6422.04|0
1651572400000|2022-05-03 10:06:40|6424.07|6424.07|6428.21|6428.21|6428.21|6428.21|6424.07|6424.07|0
1651572420000|2022-05-03 10:07:00|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|0
1651572430000|2022-05-03 10:07:10|6424.41|6424.41|6424.17|6424.17|6424.41|6424.41|6424.17|6424.17|0
1651572440000|2022-05-03 10:07:20|6424.29|6424.29|6424.75|6424.75|6424.75|6424.75|6424.29|6424.29|0
1651572450000|2022-05-03 10:07:30|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1651572470000|2022-05-03 10:07:50|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|0
1651572480000|2022-05-03 10:08:00|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1651572490000|2022-05-03 10:08:10|6429|6429|6429|6429|6429|6429|6429|6429|0
1651572500000|2022-05-03 10:08:20|6429.33|6429.33|6430.53|6430.53|6430.53|6430.53|6429.33|6429.33|0
1651572510000|2022-05-03 10:08:30|6430.26|6430.26|6431.78|6431.78|6432.04|6432.04|6430.26|6430.26|0
1651572520000|2022-05-03 10:08:40|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|0
1651572530000|2022-05-03 10:08:50|6431.27|6431.27|6431.52|6431.52|6431.52|6431.52|6431.27|6431.27|0
1651572540000|2022-05-03 10:09:00|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1651572560000|2022-05-03 10:09:20|6431.52|6431.52|6431.78|6431.78|6431.78|6431.78|6431.52|6431.52|0
1651572570000|2022-05-03 10:09:30|6431.52|6431.52|6433.56|6433.56|6433.56|6433.56|6431.52|6431.52|0
1651572580000|2022-05-03 10:09:40|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|0
1651572590000|2022-05-03 10:09:50|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1651572600000|2022-05-03 10:10:00|6435.19|6435.19|6433.76|6433.76|6435.19|6435.19|6433.41|6433.41|0
1651572620000|2022-05-03 10:10:20|6434.02|6434.02|6434.14|6434.14|6434.14|6434.14|6432.24|6432.24|0
1651572630000|2022-05-03 10:10:30|6433.88|6433.88|6434.14|6434.14|6434.14|6434.14|6433.88|6433.88|0
1651572650000|2022-05-03 10:10:50|6433.88|6433.88|6434.14|6434.14|6434.14|6434.14|6433.88|6433.88|0
1651572660000|2022-05-03 10:11:00|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1651572670000|2022-05-03 10:11:10|6432.1|6432.1|6430.32|6430.32|6432.1|6432.1|6430.32|6430.32|0
1651572680000|2022-05-03 10:11:20|6430.07|6430.07|6429.94|6429.94|6430.07|6430.07|6429.82|6429.82|0
1651572690000|2022-05-03 10:11:30|6429.71|6429.71|6429.59|6429.59|6429.71|6429.71|6429.59|6429.59|0
1651572700000|2022-05-03 10:11:40|6429.48|6429.48|6429.24|6429.24|6429.48|6429.48|6429.24|6429.24|0
1651572710000|2022-05-03 10:11:50|6431.02|6431.02|6429.24|6429.24|6431.02|6431.02|6429.24|6429.24|0
1651572720000|2022-05-03 10:12:00|6431.02|6431.02|6433.65|6433.65|6433.65|6433.65|6431.02|6431.02|0
1651572730000|2022-05-03 10:12:10|6433.88|6433.88|6434.23|6434.23|6434.23|6434.23|6433.88|6433.88|0
1651572760000|2022-05-03 10:12:40|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1651572770000|2022-05-03 10:12:50|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1651572790000|2022-05-03 10:13:10|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1651572800000|2022-05-03 10:13:20|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1651572810000|2022-05-03 10:13:30|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1651572840000|2022-05-03 10:14:00|6432.19|6432.19|6432.45|6432.45|6432.45|6432.45|6432.19|6432.19|0
1651572850000|2022-05-03 10:14:10|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1651572860000|2022-05-03 10:14:20|6430.41|6430.41|6429.93|6429.93|6430.67|6430.67|6429.93|6429.93|0
1651572870000|2022-05-03 10:14:30|6429.01|6429.01|6428.75|6428.75|6429.01|6429.01|6428.75|6428.75|0
1651572880000|2022-05-03 10:14:40|6428.48|6428.48|6428.75|6428.75|6428.75|6428.75|6428.48|6428.48|0
1651572890000|2022-05-03 10:14:50|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|6429.01|0
1651572900000|2022-05-03 10:15:00|6428.75|6428.75|6429.01|6429.01|6429.01|6429.01|6428.75|6428.75|0
1651572940000|2022-05-03 10:15:40|6428.67|6428.67|6425.57|6425.57|6428.67|6428.67|6425.11|6425.11|0
1651572950000|2022-05-03 10:15:50|6425.45|6425.45|6424.69|6424.69|6425.45|6425.45|6424.69|6424.69|0
1651572960000|2022-05-03 10:16:00|6426.47|6426.47|6424.43|6424.43|6426.47|6426.47|6424.43|6424.43|0
1651572990000|2022-05-03 10:16:30|6422.65|6422.65|6422.39|6422.39|6422.65|6422.65|6422.39|6422.39|0
1651573000000|2022-05-03 10:16:40|6421.61|6421.61|6419.07|6419.07|6421.61|6421.61|6419.07|6419.07|0
1651573020000|2022-05-03 10:17:00|6417.29|6417.29|6415.78|6415.78|6417.29|6417.29|6415.51|6415.51|0
1651573040000|2022-05-03 10:17:20|6417.56|6417.56|6418.14|6418.14|6418.14|6418.14|6417.56|6417.56|0
1651573070000|2022-05-03 10:17:50|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|0
1651573090000|2022-05-03 10:18:10|6418.15|6418.15|6418.15|6418.15|6419.93|6419.93|6418.15|6418.15|0
1651573100000|2022-05-03 10:18:20|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|0
1651573130000|2022-05-03 10:18:50|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1651573150000|2022-05-03 10:19:10|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|0
1651573160000|2022-05-03 10:19:20|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1651573170000|2022-05-03 10:19:30|6413.85|6413.85|6411.49|6411.49|6413.85|6413.85|6411.49|6411.49|0
1651573180000|2022-05-03 10:19:40|6409.71|6409.71|6409.45|6409.45|6411.23|6411.23|6409.45|6409.45|0
1651573190000|2022-05-03 10:19:50|6409.68|6409.68|6409.56|6409.56|6409.68|6409.68|6409.56|6409.56|0
1651573200000|2022-05-03 10:20:00|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|0
1651573210000|2022-05-03 10:20:10|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1651573260000|2022-05-03 10:21:00|6408.72|6408.72|6408.47|6408.47|6410.25|6410.25|6408.47|6408.47|0
1651573270000|2022-05-03 10:21:10|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|0
1651573280000|2022-05-03 10:21:20|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1651573310000|2022-05-03 10:21:50|6405.9|6405.9|6405.87|6405.87|6405.9|6405.9|6405.64|6405.64|0
1651573350000|2022-05-03 10:22:30|6405.75|6405.75|6403.71|6403.71|6405.75|6405.75|6403.25|6403.25|0
1651573360000|2022-05-03 10:22:40|6403.48|6403.48|6405.37|6405.37|6405.37|6405.37|6403.48|6403.48|0
1651573380000|2022-05-03 10:23:00|6403.59|6403.59|6403.97|6403.97|6403.97|6403.97|6403.59|6403.59|0
1651573390000|2022-05-03 10:23:10|6404.24|6404.24|6406.02|6406.02|6406.02|6406.02|6404.24|6404.24|0
1651573400000|2022-05-03 10:23:20|6405.75|6405.75|6405.28|6405.28|6405.75|6405.75|6405.01|6405.01|0
1651573410000|2022-05-03 10:23:30|6405.01|6405.01|6405.61|6405.61|6405.61|6405.61|6405.01|6405.01|0
1651573420000|2022-05-03 10:23:40|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|0
1651573430000|2022-05-03 10:23:50|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6401.79|6401.79|0
1651573440000|2022-05-03 10:24:00|6401.79|6401.79|6402.05|6402.05|6402.05|6402.05|6401.79|6401.79|0
1651573450000|2022-05-03 10:24:10|6401.94|6401.94|6401.26|6401.26|6401.94|6401.94|6401.26|6401.26|0
1651573460000|2022-05-03 10:24:20|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.22|6399.22|0
1651573480000|2022-05-03 10:24:40|6397.7|6397.7|6397.7|6397.7|6399.48|6399.48|6397.7|6397.7|0
1651573490000|2022-05-03 10:24:50|6397.47|6397.47|6397.82|6397.82|6397.82|6397.82|6397.47|6397.47|0
1651573500000|2022-05-03 10:25:00|6397.56|6397.56|6397.56|6397.56|6397.56|6397.56|6395.78|6395.78|0
1651573520000|2022-05-03 10:25:20|6399.34|6399.34|6397.56|6397.56|6399.34|6399.34|6397.56|6397.56|0
1651573530000|2022-05-03 10:25:30|6395.78|6395.78|6395.89|6395.89|6395.89|6395.89|6395.78|6395.78|0
1651573540000|2022-05-03 10:25:40|6397.67|6397.67|6395.89|6395.89|6397.67|6397.67|6395.89|6395.89|0
1651573560000|2022-05-03 10:26:00|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|6395.63|0
1651573570000|2022-05-03 10:26:10|6394.96|6394.96|6394.84|6394.84|6394.96|6394.96|6394.84|6394.84|0
1651573580000|2022-05-03 10:26:20|6394.59|6394.59|6394.33|6394.33|6394.59|6394.59|6394.33|6394.33|0
1651573590000|2022-05-03 10:26:30|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1651573600000|2022-05-03 10:26:40|6394.33|6394.33|6394.33|6394.33|6396.11|6396.11|6394.33|6394.33|0
1651573610000|2022-05-03 10:26:50|6394.59|6394.59|6394.86|6394.86|6394.86|6394.86|6394.59|6394.59|0
1651573620000|2022-05-03 10:27:00|6396.64|6396.64|6394.61|6394.61|6396.64|6396.64|6394.35|6394.35|0
1651573650000|2022-05-03 10:27:30|6394.36|6394.36|6393.84|6393.84|6394.36|6394.36|6393.84|6393.84|0
1651573680000|2022-05-03 10:28:00|6394.36|6394.36|6392.58|6392.58|6394.36|6394.36|6392.58|6392.58|0
1651573690000|2022-05-03 10:28:10|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1651573700000|2022-05-03 10:28:20|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|6392.96|0
1651573720000|2022-05-03 10:28:40|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|0
1651573730000|2022-05-03 10:28:50|6394.22|6394.22|6395.31|6395.31|6395.31|6395.31|6394.22|6394.22|0
1651573740000|2022-05-03 10:29:00|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1651573760000|2022-05-03 10:29:20|6395.31|6395.31|6395.06|6395.06|6395.31|6395.31|6395.06|6395.06|0
1651573780000|2022-05-03 10:29:40|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|0
1651573790000|2022-05-03 10:29:50|6394.39|6394.39|6394.65|6394.65|6394.65|6394.65|6394.39|6394.39|0
1651573800000|2022-05-03 10:30:00|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|0
1651573810000|2022-05-03 10:30:10|6396.17|6396.17|6394.39|6394.39|6396.17|6396.17|6394.39|6394.39|0
1651573820000|2022-05-03 10:30:20|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|0
1651573840000|2022-05-03 10:30:40|6395.81|6395.81|6395.58|6395.58|6395.81|6395.81|6395.58|6395.58|0
1651573850000|2022-05-03 10:30:50|6395.31|6395.31|6398.87|6398.87|6398.87|6398.87|6395.31|6395.31|0
1651573860000|2022-05-03 10:31:00|6398.63|6398.63|6396.96|6396.96|6398.74|6398.74|6396.85|6396.85|0
1651573870000|2022-05-03 10:31:10|6397.08|6397.08|6400.51|6400.51|6400.51|6400.51|6397.08|6397.08|0
1651573890000|2022-05-03 10:31:30|6400.28|6400.28|6400.16|6400.16|6400.28|6400.28|6400.16|6400.16|0
1651573900000|2022-05-03 10:31:40|6400.05|6400.05|6399.58|6399.58|6400.05|6400.05|6399.58|6399.58|0
1651573910000|2022-05-03 10:31:50|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|0
1651573920000|2022-05-03 10:32:00|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|0
1651573940000|2022-05-03 10:32:20|6401.36|6401.36|6404.02|6404.02|6404.02|6404.02|6401.36|6401.36|0
1651573950000|2022-05-03 10:32:30|6404.27|6404.27|6404.6|6404.6|6404.6|6404.6|6404.27|6404.27|0
1651573960000|2022-05-03 10:32:40|6404.34|6404.34|6404.86|6404.86|6404.86|6404.86|6404.34|6404.34|0
1651573990000|2022-05-03 10:33:10|6405.1|6405.1|6405.21|6405.21|6405.21|6405.21|6405.1|6405.1|0
1651574000000|2022-05-03 10:33:20|6404.98|6404.98|6404.73|6404.73|6404.98|6404.98|6404.72|6404.72|0
1651574010000|2022-05-03 10:33:30|6404.27|6404.27|6404.26|6404.26|6404.5|6404.5|6404.26|6404.26|0
1651574030000|2022-05-03 10:33:50|6403.73|6403.73|6404.26|6404.26|6404.26|6404.26|6403.73|6403.73|0
1651574060000|2022-05-03 10:34:20|6404.6|6404.6|6404.95|6404.95|6404.95|6404.95|6404.6|6404.6|0
1651574070000|2022-05-03 10:34:30|6405.07|6405.07|6406.85|6406.85|6406.85|6406.85|6405.07|6405.07|0
1651574080000|2022-05-03 10:34:40|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|0
1651574090000|2022-05-03 10:34:50|6407.08|6407.08|6406.85|6406.85|6407.08|6407.08|6406.85|6406.85|0
1651574100000|2022-05-03 10:35:00|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|0
1651574110000|2022-05-03 10:35:10|6408.63|6408.63|6410.41|6410.41|6410.41|6410.41|6408.36|6408.36|0
1651574120000|2022-05-03 10:35:20|6410.65|6410.65|6410.92|6410.92|6410.92|6410.92|6410.65|6410.65|0
1651574140000|2022-05-03 10:35:40|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1651574150000|2022-05-03 10:35:50|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6409.7|6409.7|0
1651574160000|2022-05-03 10:36:00|6411.6|6411.6|6411.19|6411.19|6411.72|6411.72|6411.19|6411.19|0
1651574170000|2022-05-03 10:36:10|6412.97|6412.97|6413.22|6413.22|6413.22|6413.22|6412.97|6412.97|0
1651574180000|2022-05-03 10:36:20|6413.45|6413.45|6413.36|6413.36|6413.45|6413.45|6413.1|6413.1|0
1651574200000|2022-05-03 10:36:40|6413.1|6413.1|6411.85|6411.85|6413.1|6413.1|6411.32|6411.32|0
1651574210000|2022-05-03 10:36:50|6411.58|6411.58|6411.85|6411.85|6411.85|6411.85|6411.58|6411.58|0
1651574220000|2022-05-03 10:37:00|6411.58|6411.58|6411.85|6411.85|6411.85|6411.85|6411.58|6411.58|0
1651574230000|2022-05-03 10:37:10|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|0
1651574240000|2022-05-03 10:37:20|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|0
1651574250000|2022-05-03 10:37:30|6412.08|6412.08|6411.55|6411.55|6412.08|6412.08|6411.55|6411.55|0
1651574270000|2022-05-03 10:37:50|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|0
1651574280000|2022-05-03 10:38:00|6411.78|6411.78|6411.55|6411.55|6411.78|6411.78|6411.55|6411.55|0
1651574310000|2022-05-03 10:38:30|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|0
1651574330000|2022-05-03 10:38:50|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1651574340000|2022-05-03 10:39:00|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1651574360000|2022-05-03 10:39:20|6413.33|6413.33|6415.11|6415.11|6415.11|6415.11|6413.33|6413.33|0
1651574380000|2022-05-03 10:39:40|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|0
1651574400000|2022-05-03 10:40:00|6413.56|6413.56|6411.9|6411.9|6413.68|6413.68|6411.9|6411.9|0
1651574440000|2022-05-03 10:40:40|6412.02|6412.02|6415.92|6415.92|6416.27|6416.27|6412.02|6412.02|0
1651574450000|2022-05-03 10:40:50|6415.81|6415.81|6416.07|6416.07|6416.07|6416.07|6415.81|6415.81|0
1651574460000|2022-05-03 10:41:00|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1651574470000|2022-05-03 10:41:10|6416.06|6416.06|6416.3|6416.3|6416.3|6416.3|6416.06|6416.06|0
1651574480000|2022-05-03 10:41:20|6416.04|6416.04|6415.43|6415.43|6416.3|6416.3|6415.43|6415.43|0
1651574490000|2022-05-03 10:41:30|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1651574510000|2022-05-03 10:41:50|6413.88|6413.88|6412.63|6412.63|6414.41|6414.41|6412.63|6412.63|0
1651574530000|2022-05-03 10:42:10|6412.38|6412.38|6412.12|6412.12|6412.38|6412.38|6410.6|6410.6|0
1651574540000|2022-05-03 10:42:20|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|0
1651574550000|2022-05-03 10:42:30|6414.01|6414.01|6414.39|6414.39|6414.39|6414.39|6413.86|6413.86|0
1651574560000|2022-05-03 10:42:40|6415.13|6415.13|6416.91|6416.91|6416.91|6416.91|6415.13|6415.13|0
1651574570000|2022-05-03 10:42:50|6417.03|6417.03|6417.14|6417.14|6417.14|6417.14|6417.03|6417.03|0
1651574580000|2022-05-03 10:43:00|6417.26|6417.26|6417|6417|6417.26|6417.26|6416.73|6416.73|0
1651574600000|2022-05-03 10:43:20|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1651574610000|2022-05-03 10:43:30|6417.18|6417.18|6418.07|6418.07|6418.07|6418.07|6417.18|6417.18|0
1651574620000|2022-05-03 10:43:40|6417.74|6417.74|6418.9|6418.9|6418.9|6418.9|6417.74|6417.74|0
1651574630000|2022-05-03 10:43:50|6418.64|6418.64|6418.9|6418.9|6418.9|6418.9|6418.64|6418.64|0
1651574640000|2022-05-03 10:44:00|6418.64|6418.64|6418.9|6418.9|6418.9|6418.9|6418.64|6418.64|0
1651574660000|2022-05-03 10:44:20|6419.24|6419.24|6419.57|6419.57|6419.57|6419.57|6419.24|6419.24|0
1651574670000|2022-05-03 10:44:30|6419.69|6419.69|6419.43|6419.43|6419.69|6419.69|6419.43|6419.43|0
1651574680000|2022-05-03 10:44:40|6421.21|6421.21|6422.23|6422.23|6422.23|6422.23|6421.21|6421.21|0
1651574690000|2022-05-03 10:44:50|6422.47|6422.47|6424.95|6424.95|6425.32|6425.32|6422.47|6422.47|0
1651574700000|2022-05-03 10:45:00|6425.18|6425.18|6425.27|6425.27|6425.53|6425.53|6425.18|6425.18|0
1651574710000|2022-05-03 10:45:10|6425.5|6425.5|6427.28|6427.28|6427.28|6427.28|6425.5|6425.5|0
1651574720000|2022-05-03 10:45:20|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1651574730000|2022-05-03 10:45:30|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|0
1651574740000|2022-05-03 10:45:40|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1651574750000|2022-05-03 10:45:50|6428.94|6428.94|6429.44|6429.44|6429.44|6429.44|6428.94|6428.94|0
1651574760000|2022-05-03 10:46:00|6429.97|6429.97|6429.7|6429.7|6429.97|6429.97|6429.7|6429.7|0
1651574770000|2022-05-03 10:46:10|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1651574780000|2022-05-03 10:46:20|6426.14|6426.14|6425.8|6425.8|6426.29|6426.29|6425.68|6425.68|0
1651574790000|2022-05-03 10:46:30|6425.91|6425.91|6425.91|6425.91|6427.95|6427.95|6425.91|6425.91|0
1651574800000|2022-05-03 10:46:40|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1651574810000|2022-05-03 10:46:50|6425.89|6425.89|6425.66|6425.66|6425.89|6425.89|6425.43|6425.43|0
1651574820000|2022-05-03 10:47:00|6425.78|6425.78|6423.73|6423.73|6425.78|6425.78|6423.73|6423.73|0
1651574830000|2022-05-03 10:47:10|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|6423.24|6423.24|0
1651574840000|2022-05-03 10:47:20|6423.22|6423.22|6421.44|6421.44|6423.22|6423.22|6421.44|6421.44|0
1651574850000|2022-05-03 10:47:30|6420.98|6420.98|6421.16|6421.16|6421.24|6421.24|6420.87|6420.87|0
1651574860000|2022-05-03 10:47:40|6421.28|6421.28|6421.39|6421.39|6421.39|6421.39|6421.28|6421.28|0
1651574870000|2022-05-03 10:47:50|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1651574880000|2022-05-03 10:48:00|6422.91|6422.91|6423.44|6423.44|6423.44|6423.44|6422.91|6422.91|0
1651574890000|2022-05-03 10:48:10|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|0
1651574900000|2022-05-03 10:48:20|6423.44|6423.44|6423.7|6423.7|6423.7|6423.7|6423.44|6423.44|0
1651574960000|2022-05-03 10:49:20|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|0
1651574970000|2022-05-03 10:49:30|6423.2|6423.2|6422.94|6422.94|6423.2|6423.2|6422.94|6422.94|0
1651574980000|2022-05-03 10:49:40|6423.06|6423.06|6421.28|6421.28|6423.06|6423.06|6421.28|6421.28|0
1651574990000|2022-05-03 10:49:50|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|0
1651575000000|2022-05-03 10:50:00|6421.51|6421.51|6421.16|6421.16|6421.51|6421.51|6421.16|6421.16|0
1651575010000|2022-05-03 10:50:10|6421.04|6421.04|6421.72|6421.72|6421.72|6421.72|6421.04|6421.04|0
1651575020000|2022-05-03 10:50:20|6425.28|6425.28|6423.5|6423.5|6425.28|6425.28|6423.5|6423.5|0
1651575030000|2022-05-03 10:50:30|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|0
1651575050000|2022-05-03 10:50:50|6422.97|6422.97|6423.24|6423.24|6423.24|6423.24|6422.97|6422.97|0
1651575060000|2022-05-03 10:51:00|6422.63|6422.63|6422.39|6422.39|6422.63|6422.63|6422.39|6422.39|0
1651575070000|2022-05-03 10:51:10|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|0
1651575080000|2022-05-03 10:51:20|6421.88|6421.88|6422.75|6422.75|6422.75|6422.75|6420.96|6420.96|0
1651575110000|2022-05-03 10:51:50|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1651575120000|2022-05-03 10:52:00|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1651575140000|2022-05-03 10:52:20|6426.42|6426.42|6426.67|6426.67|6426.67|6426.67|6426.42|6426.42|0
1651575150000|2022-05-03 10:52:30|6427|6427|6426.89|6426.89|6427.12|6427.12|6426.89|6426.89|0
1651575170000|2022-05-03 10:52:50|6426.62|6426.62|6426.62|6426.62|6426.89|6426.89|6426.62|6426.62|0
1651575200000|2022-05-03 10:53:20|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1651575270000|2022-05-03 10:54:30|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1651575310000|2022-05-03 10:55:10|6424.26|6424.26|6424.02|6424.02|6424.26|6424.26|6424.02|6424.02|0
1651575350000|2022-05-03 10:55:50|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|0
1651575400000|2022-05-03 10:56:40|6426.06|6426.06|6426.92|6426.92|6426.92|6426.92|6426.06|6426.06|0
1651575410000|2022-05-03 10:56:50|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1651575430000|2022-05-03 10:57:10|6426.92|6426.92|6425.48|6425.48|6426.92|6426.92|6425.48|6425.48|0
1651575440000|2022-05-03 10:57:20|6423.7|6423.7|6420.52|6420.52|6423.82|6423.82|6420.26|6420.26|0
1651575450000|2022-05-03 10:57:30|6420.26|6420.26|6420.52|6420.52|6420.52|6420.52|6420.26|6420.26|0
1651575470000|2022-05-03 10:57:50|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1651575480000|2022-05-03 10:58:00|6419.25|6419.25|6421.03|6421.03|6421.03|6421.03|6419.25|6419.25|0
1651575500000|2022-05-03 10:58:20|6421.26|6421.26|6420.46|6420.46|6421.26|6421.26|6420.46|6420.46|0
1651575510000|2022-05-03 10:58:30|6420.58|6420.58|6420.94|6420.94|6422.23|6422.23|6418.55|6418.55|0
1651575520000|2022-05-03 10:58:40|6422.72|6422.72|6419.16|6419.16|6422.72|6422.72|6419.16|6419.16|0
1651575570000|2022-05-03 10:59:30|6420.94|6420.94|6421.29|6421.29|6421.29|6421.29|6420.94|6420.94|0
1651575580000|2022-05-03 10:59:40|6423.07|6423.07|6423.6|6423.6|6424.18|6424.18|6423.07|6423.07|0
1651575600000|2022-05-03 11:00:00|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|0
1651575610000|2022-05-03 11:00:10|6425.64|6425.64|6426.66|6426.66|6426.66|6426.66|6425.64|6425.64|0
1651575620000|2022-05-03 11:00:20|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1651575630000|2022-05-03 11:00:30|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1651575640000|2022-05-03 11:00:40|6427.11|6427.11|6426.35|6426.35|6427.11|6427.11|6426.35|6426.35|0
1651575660000|2022-05-03 11:01:00|6426.7|6426.7|6426.82|6426.82|6426.82|6426.82|6426.7|6426.7|0
1651575680000|2022-05-03 11:01:20|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1651575720000|2022-05-03 11:02:00|6426.93|6426.93|6427.05|6427.05|6427.05|6427.05|6426.93|6426.93|0
1651575760000|2022-05-03 11:02:40|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1651575800000|2022-05-03 11:03:20|6426.59|6426.59|6426.82|6426.82|6426.82|6426.82|6426.59|6426.59|0
1651575810000|2022-05-03 11:03:30|6428.6|6428.6|6428.71|6428.71|6428.71|6428.71|6428.6|6428.6|0
1651575830000|2022-05-03 11:03:50|6426.93|6426.93|6423.37|6423.37|6426.93|6426.93|6423.37|6423.37|0
1651575840000|2022-05-03 11:04:00|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|0
1651575880000|2022-05-03 11:04:40|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1651575900000|2022-05-03 11:05:00|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|0
1651575910000|2022-05-03 11:05:10|6423.14|6423.14|6422.91|6422.91|6423.14|6423.14|6422.91|6422.91|0
1651575950000|2022-05-03 11:05:50|6422.38|6422.38|6422.65|6422.65|6422.65|6422.65|6422.38|6422.38|0
1651575960000|2022-05-03 11:06:00|6423|6423|6423.11|6423.11|6423.11|6423.11|6423|6423|0
1651575970000|2022-05-03 11:06:10|6422.58|6422.58|6422.51|6422.51|6422.85|6422.85|6422.51|6422.51|0
1651575980000|2022-05-03 11:06:20|6422.85|6422.85|6422.85|6422.85|6422.85|6422.85|6422.85|6422.85|0
1651575990000|2022-05-03 11:06:30|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1651576000000|2022-05-03 11:06:40|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1651576010000|2022-05-03 11:06:50|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|0
1651576070000|2022-05-03 11:07:50|6423.36|6423.36|6421.58|6421.58|6423.36|6423.36|6421.58|6421.58|0
1651576080000|2022-05-03 11:08:00|6421.33|6421.33|6420.8|6420.8|6421.33|6421.33|6420.8|6420.8|0
1651576090000|2022-05-03 11:08:10|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|0
1651576150000|2022-05-03 11:09:10|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1651576160000|2022-05-03 11:09:20|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|0
1651576170000|2022-05-03 11:09:30|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|0
1651576180000|2022-05-03 11:09:40|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|0
1651576190000|2022-05-03 11:09:50|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|0
1651576200000|2022-05-03 11:10:00|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1651576220000|2022-05-03 11:10:20|6420.41|6420.41|6420.19|6420.19|6420.41|6420.41|6420.07|6420.07|0
1651576230000|2022-05-03 11:10:30|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1651576270000|2022-05-03 11:11:10|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1651576290000|2022-05-03 11:11:30|6420.51|6420.51|6420.74|6420.74|6420.74|6420.74|6420.51|6420.51|0
1651576300000|2022-05-03 11:11:40|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|0
1651576320000|2022-05-03 11:12:00|6419.08|6419.08|6417.3|6417.3|6419.08|6419.08|6417.3|6417.3|0
1651576340000|2022-05-03 11:12:20|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|0
1651576350000|2022-05-03 11:12:30|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1651576370000|2022-05-03 11:12:50|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|0
1651576380000|2022-05-03 11:13:00|6416.32|6416.32|6416.67|6416.67|6416.67|6416.67|6416.32|6416.32|0
1651576390000|2022-05-03 11:13:10|6416.56|6416.56|6411.21|6411.21|6416.56|6416.56|6411.21|6411.21|0
1651576420000|2022-05-03 11:13:40|6414.78|6414.78|6409.43|6409.43|6414.78|6414.78|6409.43|6409.43|0
1651576430000|2022-05-03 11:13:50|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|0
1651576440000|2022-05-03 11:14:00|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1651576450000|2022-05-03 11:14:10|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1651576500000|2022-05-03 11:15:00|6410.77|6410.77|6410.43|6410.43|6410.77|6410.77|6410.43|6410.43|0
1651576510000|2022-05-03 11:15:10|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1651576590000|2022-05-03 11:16:30|6410.66|6410.66|6410.66|6410.66|6410.77|6410.77|6410.66|6410.66|0
1651576610000|2022-05-03 11:16:50|6408.88|6408.88|6406.85|6406.85|6408.88|6408.88|6406.85|6406.85|0
1651576620000|2022-05-03 11:17:00|6405.07|6405.07|6403.98|6403.98|6405.07|6405.07|6403.98|6403.98|0
1651576650000|2022-05-03 11:17:30|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1651576680000|2022-05-03 11:18:00|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|0
1651576700000|2022-05-03 11:18:20|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|0
1651576710000|2022-05-03 11:18:30|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|0
1651576750000|2022-05-03 11:19:10|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|0
1651576760000|2022-05-03 11:19:20|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|0
1651576800000|2022-05-03 11:20:00|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|0
1651576850000|2022-05-03 11:20:50|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|0
1651576860000|2022-05-03 11:21:00|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|0
1651576880000|2022-05-03 11:21:20|6404.97|6404.97|6405.58|6405.58|6405.58|6405.58|6404.97|6404.97|0
1651576910000|2022-05-03 11:21:50|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1651576920000|2022-05-03 11:22:00|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1651576970000|2022-05-03 11:22:50|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1651577000000|2022-05-03 11:23:20|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|0
1651577010000|2022-05-03 11:23:30|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|0
1651577020000|2022-05-03 11:23:40|6403.57|6403.57|6405.35|6405.35|6405.35|6405.35|6403.57|6403.57|0
1651577040000|2022-05-03 11:24:00|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|0
1651577060000|2022-05-03 11:24:20|6407.37|6407.37|6409.15|6409.15|6409.15|6409.15|6407.37|6407.37|0
1651577070000|2022-05-03 11:24:30|6409.4|6409.4|6409.15|6409.15|6409.4|6409.4|6409.15|6409.15|0
1651577080000|2022-05-03 11:24:40|6410.93|6410.93|6413.55|6413.55|6413.55|6413.55|6410.93|6410.93|0
1651577090000|2022-05-03 11:24:50|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1651577100000|2022-05-03 11:25:00|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1651577110000|2022-05-03 11:25:10|6413.15|6413.15|6416.71|6416.71|6416.71|6416.71|6413.15|6413.15|0
1651577120000|2022-05-03 11:25:20|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1651577130000|2022-05-03 11:25:30|6418.74|6418.74|6418.97|6418.97|6418.97|6418.97|6418.74|6418.74|0
1651577160000|2022-05-03 11:26:00|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1651577200000|2022-05-03 11:26:40|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1651577210000|2022-05-03 11:26:50|6419.09|6419.09|6421.2|6421.2|6421.2|6421.2|6419.09|6419.09|0
1651577220000|2022-05-03 11:27:00|6420.86|6420.86|6420.39|6420.39|6420.86|6420.86|6420.39|6420.39|0
1651577240000|2022-05-03 11:27:20|6420.15|6420.15|6418.02|6418.02|6420.15|6420.15|6418.02|6418.02|0
1651577280000|2022-05-03 11:28:00|6418.14|6418.14|6415.68|6415.68|6418.14|6418.14|6415.68|6415.68|0
1651577330000|2022-05-03 11:28:50|6415.57|6415.57|6417.35|6417.35|6417.35|6417.35|6415.57|6415.57|0
1651577360000|2022-05-03 11:29:20|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1651577380000|2022-05-03 11:29:40|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|0
1651577410000|2022-05-03 11:30:10|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|0
1651577420000|2022-05-03 11:30:20|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|0
1651577440000|2022-05-03 11:30:40|6418.06|6418.06|6422.42|6422.42|6422.42|6422.42|6417.79|6417.79|0
1651577460000|2022-05-03 11:31:00|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1651577510000|2022-05-03 11:31:50|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|0
1651577520000|2022-05-03 11:32:00|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1651577530000|2022-05-03 11:32:10|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1651577560000|2022-05-03 11:32:40|6419.84|6419.84|6419.59|6419.59|6419.84|6419.84|6419.59|6419.59|0
1651577570000|2022-05-03 11:32:50|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|0
1651577590000|2022-05-03 11:33:10|6419.58|6419.58|6419.33|6419.33|6419.58|6419.58|6419.33|6419.33|0
1651577610000|2022-05-03 11:33:30|6419.58|6419.58|6417.8|6417.8|6419.58|6419.58|6417.8|6417.8|0
1651577670000|2022-05-03 11:34:30|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|0
1651577730000|2022-05-03 11:35:30|6419.82|6419.82|6420.49|6420.49|6420.49|6420.49|6419.82|6419.82|0
1651577740000|2022-05-03 11:35:40|6420.61|6420.61|6420.86|6420.86|6420.86|6420.86|6420.61|6420.61|0
1651578010000|2022-05-03 11:40:10|6422.64|6422.64|6422.87|6422.87|6422.87|6422.87|6422.64|6422.64|0
1651578070000|2022-05-03 11:41:10|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|6423.2|0
1651578080000|2022-05-03 11:41:20|6424.99|6424.99|6425.23|6425.23|6425.48|6425.48|6424.99|6424.99|0
1651578110000|2022-05-03 11:41:50|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1651578130000|2022-05-03 11:42:10|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|0
1651578160000|2022-05-03 11:42:40|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|0
1651578180000|2022-05-03 11:43:00|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|0
1651578210000|2022-05-03 11:43:30|6425.13|6425.13|6426.91|6426.91|6428.69|6428.69|6425.13|6425.13|0
1651578220000|2022-05-03 11:43:40|6425.13|6425.13|6423.35|6423.35|6425.13|6425.13|6423.35|6423.35|0
1651578230000|2022-05-03 11:43:50|6425.13|6425.13|6423.35|6423.35|6425.13|6425.13|6423.35|6423.35|0
1651578270000|2022-05-03 11:44:30|6423.23|6423.23|6423.12|6423.12|6423.23|6423.23|6423.12|6423.12|0
1651578280000|2022-05-03 11:44:40|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|0
1651578300000|2022-05-03 11:45:00|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1651578470000|2022-05-03 11:47:50|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1651578480000|2022-05-03 11:48:00|6428.3|6428.3|6428.55|6428.55|6428.55|6428.55|6428.3|6428.3|0
1651578490000|2022-05-03 11:48:10|6428.3|6428.3|6426.52|6426.52|6428.3|6428.3|6426.52|6426.52|0
1651578510000|2022-05-03 11:48:30|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1651578530000|2022-05-03 11:48:50|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|0
1651578600000|2022-05-03 11:50:00|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|0
1651578610000|2022-05-03 11:50:10|6428.06|6428.06|6428.3|6428.3|6428.3|6428.3|6428.06|6428.06|0
1651578630000|2022-05-03 11:50:30|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1651578640000|2022-05-03 11:50:40|6428.8|6428.8|6425.12|6425.12|6428.8|6428.8|6425.12|6425.12|0
1651578650000|2022-05-03 11:50:50|6425.24|6425.24|6425.24|6425.24|6425.24|6425.24|6425.24|6425.24|0
1651578670000|2022-05-03 11:51:10|6427.02|6427.02|6427.02|6427.02|6428.8|6428.8|6427.02|6427.02|0
1651578680000|2022-05-03 11:51:20|6427.36|6427.36|6429.38|6429.38|6429.38|6429.38|6427.36|6427.36|0
1651578690000|2022-05-03 11:51:30|6429.63|6429.63|6431.41|6431.41|6431.52|6431.52|6429.63|6429.63|0
1651578700000|2022-05-03 11:51:40|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1651578730000|2022-05-03 11:52:10|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1651578760000|2022-05-03 11:52:40|6429.63|6429.63|6429.51|6429.51|6429.63|6429.63|6429.51|6429.51|0
1651578840000|2022-05-03 11:54:00|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1651578860000|2022-05-03 11:54:20|6429.06|6429.06|6428.83|6428.83|6429.06|6429.06|6428.83|6428.83|0
1651578870000|2022-05-03 11:54:30|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1651578880000|2022-05-03 11:54:40|6426.8|6426.8|6423.24|6423.24|6426.8|6426.8|6423.24|6423.24|0
1651578920000|2022-05-03 11:55:20|6423.49|6423.49|6427.05|6427.05|6427.05|6427.05|6423.49|6423.49|0
1651578930000|2022-05-03 11:55:30|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1651578940000|2022-05-03 11:55:40|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1651578950000|2022-05-03 11:55:50|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1651578960000|2022-05-03 11:56:00|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1651578970000|2022-05-03 11:56:10|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1651579030000|2022-05-03 11:57:10|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.05|6427.05|0
1651579040000|2022-05-03 11:57:20|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|0
1651579050000|2022-05-03 11:57:30|6427.79|6427.79|6429.91|6429.91|6429.91|6429.91|6427.79|6427.79|0
1651579080000|2022-05-03 11:58:00|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|0
1651579090000|2022-05-03 11:58:10|6430.14|6430.14|6430.37|6430.37|6430.37|6430.37|6430.14|6430.14|0
1651579100000|2022-05-03 11:58:20|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1651579140000|2022-05-03 11:59:00|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|0
1651579180000|2022-05-03 11:59:40|6430.03|6430.03|6430.03|6430.03|6430.15|6430.15|6430.03|6430.03|0
1651579190000|2022-05-03 11:59:50|6430.3|6430.3|6430.56|6430.56|6430.56|6430.56|6430.3|6430.3|0
1651579210000|2022-05-03 12:00:10|6430.44|6430.44|6433.03|6433.03|6433.03|6433.03|6430.44|6430.44|0
1651579220000|2022-05-03 12:00:20|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.1|6433.1|0
1651579230000|2022-05-03 12:00:30|6435.48|6435.48|6435.74|6435.74|6435.74|6435.74|6435.48|6435.48|0
1651579240000|2022-05-03 12:00:40|6438.11|6438.11|6438.35|6438.35|6438.35|6438.35|6438.11|6438.11|0
1651579250000|2022-05-03 12:00:50|6438.02|6438.02|6439.55|6439.55|6439.55|6439.55|6437.77|6437.77|0
1651579260000|2022-05-03 12:01:00|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1651579310000|2022-05-03 12:01:50|6441.58|6441.58|6441.05|6441.05|6441.58|6441.58|6441.05|6441.05|0
1651579320000|2022-05-03 12:02:00|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|0
1651579330000|2022-05-03 12:02:10|6441.56|6441.56|6442.37|6442.37|6442.37|6442.37|6441.56|6441.56|0
1651579350000|2022-05-03 12:02:30|6442.11|6442.11|6439.82|6439.82|6442.11|6442.11|6439.82|6439.82|0
1651579360000|2022-05-03 12:02:40|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1651579420000|2022-05-03 12:03:40|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1651579430000|2022-05-03 12:03:50|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1651579440000|2022-05-03 12:04:00|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1651579450000|2022-05-03 12:04:10|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|6443.9|0
1651579460000|2022-05-03 12:04:20|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1651579470000|2022-05-03 12:04:30|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1651579500000|2022-05-03 12:05:00|6441.84|6441.84|6442.09|6442.09|6442.09|6442.09|6441.84|6441.84|0
1651579510000|2022-05-03 12:05:10|6441.83|6441.83|6442.35|6442.35|6442.35|6442.35|6441.83|6441.83|0
1651579530000|2022-05-03 12:05:30|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1651579540000|2022-05-03 12:05:40|6440.46|6440.46|6438.68|6438.68|6440.46|6440.46|6438.68|6438.68|0
1651579550000|2022-05-03 12:05:50|6439.35|6439.35|6439.47|6439.47|6439.47|6439.47|6439.35|6439.35|0
1651579560000|2022-05-03 12:06:00|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1651579570000|2022-05-03 12:06:10|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1651579590000|2022-05-03 12:06:30|6437.23|6437.23|6439.01|6439.01|6439.01|6439.01|6437.23|6437.23|0
1651579600000|2022-05-03 12:06:40|6442.57|6442.57|6440.79|6440.79|6442.57|6442.57|6440.79|6440.79|0
1651579610000|2022-05-03 12:06:50|6440.91|6440.91|6440.91|6440.91|6442.69|6442.69|6440.91|6440.91|0
1651579630000|2022-05-03 12:07:10|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|0
1651579640000|2022-05-03 12:07:20|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|6440.91|0
1651579650000|2022-05-03 12:07:30|6443.36|6443.36|6441.58|6441.58|6443.36|6443.36|6441.58|6441.58|0
1651579670000|2022-05-03 12:07:50|6441.81|6441.81|6442.77|6442.77|6444.06|6444.06|6441.81|6441.81|0
1651579690000|2022-05-03 12:08:10|6442.43|6442.43|6446.82|6446.82|6446.82|6446.82|6442.43|6442.43|0
1651579700000|2022-05-03 12:08:20|6447.09|6447.09|6450.65|6450.65|6450.65|6450.65|6447.09|6447.09|0
1651579710000|2022-05-03 12:08:30|6448.87|6448.87|6450.89|6450.89|6450.89|6450.89|6448.6|6448.6|0
1651579730000|2022-05-03 12:08:50|6449.11|6449.11|6446.96|6446.96|6449.11|6449.11|6446.96|6446.96|0
1651579740000|2022-05-03 12:09:00|6445.18|6445.18|6449.46|6449.46|6449.46|6449.46|6445.18|6445.18|0
1651579750000|2022-05-03 12:09:10|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|0
1651579760000|2022-05-03 12:09:20|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|0
1651579790000|2022-05-03 12:09:50|6449.39|6449.39|6444.91|6444.91|6449.39|6449.39|6444.91|6444.91|0
1651579800000|2022-05-03 12:10:00|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1651579820000|2022-05-03 12:10:20|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1651579840000|2022-05-03 12:10:40|6444.56|6444.56|6444.9|6444.9|6444.9|6444.9|6444.56|6444.56|0
1651579860000|2022-05-03 12:11:00|6444.67|6444.67|6444.55|6444.55|6444.67|6444.67|6444.55|6444.55|0
1651579880000|2022-05-03 12:11:20|6446.33|6446.33|6442.28|6442.28|6446.33|6446.33|6442.28|6442.28|0
1651579890000|2022-05-03 12:11:30|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1651579900000|2022-05-03 12:11:40|6447.62|6447.62|6448.11|6448.11|6448.11|6448.11|6447.62|6447.62|0
1651579920000|2022-05-03 12:12:00|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1651579970000|2022-05-03 12:12:50|6449.66|6449.66|6451.44|6451.44|6451.44|6451.44|6449.66|6449.66|0
1651579980000|2022-05-03 12:13:00|6452.11|6452.11|6452.36|6452.36|6452.36|6452.36|6452.11|6452.11|0
1651579990000|2022-05-03 12:13:10|6452.6|6452.6|6452.85|6452.85|6452.85|6452.85|6452.6|6452.6|0
1651580010000|2022-05-03 12:13:30|6453.19|6453.19|6455.42|6455.42|6455.42|6455.42|6453.19|6453.19|0
1651580020000|2022-05-03 12:13:40|6455.08|6455.08|6455.2|6455.2|6455.43|6455.43|6455.08|6455.08|0
1651580040000|2022-05-03 12:14:00|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|0
1651580050000|2022-05-03 12:14:10|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|0
1651580060000|2022-05-03 12:14:20|6451.04|6451.04|6450.8|6450.8|6451.04|6451.04|6450.8|6450.8|0
1651580070000|2022-05-03 12:14:30|6450.13|6450.13|6449.79|6449.79|6450.13|6450.13|6449.79|6449.79|0
1651580080000|2022-05-03 12:14:40|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|0
1651580090000|2022-05-03 12:14:50|6450.13|6450.13|6451.91|6451.91|6451.91|6451.91|6450.13|6450.13|0
1651580100000|2022-05-03 12:15:00|6452.58|6452.58|6452.24|6452.24|6452.58|6452.58|6452.24|6452.24|0
1651580130000|2022-05-03 12:15:30|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|0
1651580210000|2022-05-03 12:16:50|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1651580220000|2022-05-03 12:17:00|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|0
1651580230000|2022-05-03 12:17:10|6454.27|6454.27|6456.05|6456.05|6456.05|6456.05|6454.27|6454.27|0
1651580240000|2022-05-03 12:17:20|6455.79|6455.79|6456.31|6456.31|6456.31|6456.31|6455.79|6455.79|0
1651580280000|2022-05-03 12:18:00|6455.79|6455.79|6456.31|6456.31|6456.31|6456.31|6455.79|6455.79|0
1651580300000|2022-05-03 12:18:20|6455.82|6455.82|6454.04|6454.04|6455.82|6455.82|6454.04|6454.04|0
1651580320000|2022-05-03 12:18:40|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1651580350000|2022-05-03 12:19:10|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|0
1651580360000|2022-05-03 12:19:20|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1651580380000|2022-05-03 12:19:40|6455.57|6455.57|6456.88|6456.88|6457|6457|6455.57|6455.57|0
1651580390000|2022-05-03 12:19:50|6455.1|6455.1|6453.07|6453.07|6455.1|6455.1|6452.83|6452.83|0
1651580400000|2022-05-03 12:20:00|6454.85|6454.85|6455.35|6455.35|6455.35|6455.35|6454.85|6454.85|0
1651580460000|2022-05-03 12:21:00|6455.08|6455.08|6455.35|6455.35|6455.35|6455.35|6455.08|6455.08|0
1651580470000|2022-05-03 12:21:10|6454.85|6454.85|6455.2|6455.2|6455.2|6455.2|6454.85|6454.85|0
1651580480000|2022-05-03 12:21:20|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|0
1651580500000|2022-05-03 12:21:40|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|6456.65|0
1651580510000|2022-05-03 12:21:50|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|0
1651580520000|2022-05-03 12:22:00|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|0
1651580550000|2022-05-03 12:22:30|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|0
1651580570000|2022-05-03 12:22:50|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|0
1651580580000|2022-05-03 12:23:00|6458.56|6458.56|6460.67|6460.67|6460.67|6460.67|6458.56|6458.56|0
1651580620000|2022-05-03 12:23:40|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1651580640000|2022-05-03 12:24:00|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|6460.67|0
1651580670000|2022-05-03 12:24:30|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|0
1651580730000|2022-05-03 12:25:30|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|0
1651580740000|2022-05-03 12:25:40|6460.51|6460.51|6461.03|6461.03|6461.03|6461.03|6460.51|6460.51|0
1651580750000|2022-05-03 12:25:50|6462.82|6462.82|6463.06|6463.06|6463.06|6463.06|6462.82|6462.82|0
1651580760000|2022-05-03 12:26:00|6462.95|6462.95|6464.07|6464.07|6464.07|6464.07|6462.95|6462.95|0
1651580770000|2022-05-03 12:26:10|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|0
1651580780000|2022-05-03 12:26:20|6464.07|6464.07|6465.85|6465.85|6465.85|6465.85|6464.07|6464.07|0
1651580790000|2022-05-03 12:26:30|6465.51|6465.51|6465.85|6465.85|6465.85|6465.85|6465.51|6465.51|0
1651580820000|2022-05-03 12:27:00|6467.63|6467.63|6470.14|6470.14|6471.8|6471.8|6467.63|6467.63|0
1651580830000|2022-05-03 12:27:10|6470.02|6470.02|6470.02|6470.02|6471.8|6471.8|6470.02|6470.02|0
1651580840000|2022-05-03 12:27:20|6469.77|6469.77|6470.11|6470.11|6470.11|6470.11|6469.77|6469.77|0
1651580890000|2022-05-03 12:28:10|6470.37|6470.37|6470.6|6470.6|6470.6|6470.6|6470.11|6470.11|0
1651580910000|2022-05-03 12:28:30|6470.94|6470.94|6472.72|6472.72|6472.72|6472.72|6470.94|6470.94|0
1651580940000|2022-05-03 12:29:00|6472.95|6472.95|6476.03|6476.03|6476.22|6476.22|6472.95|6472.95|0
1651580950000|2022-05-03 12:29:10|6475.78|6475.78|6476.36|6476.36|6476.36|6476.36|6475.78|6475.78|0
1651580980000|2022-05-03 12:29:40|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|0
1651580990000|2022-05-03 12:29:50|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|0
1651581000000|2022-05-03 12:30:00|6475.26|6475.26|6473.59|6473.59|6475.26|6475.26|6471.81|6471.81|0
1651581010000|2022-05-03 12:30:10|6475.37|6475.37|6471.62|6471.62|6475.37|6475.37|6471.62|6471.62|0
1651581020000|2022-05-03 12:30:20|6473.4|6473.4|6473.64|6473.64|6473.64|6473.64|6473.15|6473.15|0
1651581030000|2022-05-03 12:30:30|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|0
1651581050000|2022-05-03 12:30:50|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|0
1651581060000|2022-05-03 12:31:00|6471.91|6471.91|6472.5|6472.5|6472.5|6472.5|6471.91|6471.91|0
1651581090000|2022-05-03 12:31:30|6471.97|6471.97|6463.44|6463.44|6471.97|6471.97|6463.44|6463.44|0
1651581100000|2022-05-03 12:31:40|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1651581110000|2022-05-03 12:31:50|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|0
1651581120000|2022-05-03 12:32:00|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|0
1651581140000|2022-05-03 12:32:20|6464.19|6464.19|6462.16|6462.16|6464.19|6464.19|6462.16|6462.16|0
1651581150000|2022-05-03 12:32:30|6462.41|6462.41|6462.74|6462.74|6462.74|6462.74|6462.41|6462.41|0
1651581160000|2022-05-03 12:32:40|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|0
1651581170000|2022-05-03 12:32:50|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|0
1651581180000|2022-05-03 12:33:00|6464.52|6464.52|6464.86|6464.86|6464.86|6464.86|6464.52|6464.52|0
1651581190000|2022-05-03 12:33:10|6465.11|6465.11|6464.87|6464.87|6465.11|6465.11|6464.87|6464.87|0
1651581200000|2022-05-03 12:33:20|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|0
1651581220000|2022-05-03 12:33:40|6466.99|6466.99|6467.24|6467.24|6469.02|6469.02|6466.99|6466.99|0
1651581230000|2022-05-03 12:33:50|6469.02|6469.02|6469.6|6469.6|6470.27|6470.27|6469.02|6469.02|0
1651581240000|2022-05-03 12:34:00|6469.94|6469.94|6469.26|6469.26|6471.72|6471.72|6469.26|6469.26|0
1651581250000|2022-05-03 12:34:10|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|0
1651581270000|2022-05-03 12:34:30|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|0
1651581280000|2022-05-03 12:34:40|6469.94|6469.94|6469.35|6469.35|6470.8|6470.8|6469.02|6469.02|0
1651581290000|2022-05-03 12:34:50|6468.35|6468.35|6468.35|6468.35|6469.02|6469.02|6468.35|6468.35|0
1651581300000|2022-05-03 12:35:00|6468.01|6468.01|6468.35|6468.35|6468.35|6468.35|6468.01|6468.01|0
1651581310000|2022-05-03 12:35:10|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|0
1651581350000|2022-05-03 12:35:50|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|0
1651581360000|2022-05-03 12:36:00|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|0
1651581370000|2022-05-03 12:36:10|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1651581380000|2022-05-03 12:36:20|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|0
1651581400000|2022-05-03 12:36:40|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|0
1651581410000|2022-05-03 12:36:50|6471.98|6471.98|6471.72|6471.72|6471.98|6471.98|6471.72|6471.72|0
1651581420000|2022-05-03 12:37:00|6472.05|6472.05|6472.05|6472.05|6472.3|6472.3|6472.05|6472.05|0
1651581430000|2022-05-03 12:37:10|6472.3|6472.3|6468.4|6468.4|6472.3|6472.3|6468.4|6468.4|0
1651581450000|2022-05-03 12:37:30|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|0
1651581460000|2022-05-03 12:37:40|6467.83|6467.83|6467.6|6467.6|6467.83|6467.83|6467.6|6467.6|0
1651581470000|2022-05-03 12:37:50|6467.11|6467.11|6464.5|6464.5|6467.11|6467.11|6464.5|6464.5|0
1651581530000|2022-05-03 12:38:50|6468.06|6468.06|6464.75|6464.75|6468.06|6468.06|6464.5|6464.5|0
1651581540000|2022-05-03 12:39:00|6464.51|6464.51|6464.25|6464.25|6464.51|6464.51|6464.25|6464.25|0
1651581560000|2022-05-03 12:39:20|6463.99|6463.99|6463.65|6463.65|6463.99|6463.99|6463.65|6463.65|0
1651581570000|2022-05-03 12:39:30|6461.87|6461.87|6461.2|6461.2|6461.87|6461.87|6461.2|6461.2|0
1651581600000|2022-05-03 12:40:00|6461.54|6461.54|6461.54|6461.54|6461.54|6461.54|6461.54|6461.54|0
1651581650000|2022-05-03 12:40:50|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|0
1651581660000|2022-05-03 12:41:00|6460.86|6460.86|6460.62|6460.62|6460.86|6460.86|6460.62|6460.62|0
1651581690000|2022-05-03 12:41:30|6460.95|6460.95|6460.62|6460.62|6460.95|6460.95|6460.62|6460.62|0
1651581700000|2022-05-03 12:41:40|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|0
1651581710000|2022-05-03 12:41:50|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1651581780000|2022-05-03 12:43:00|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|0
1651581820000|2022-05-03 12:43:40|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1651581830000|2022-05-03 12:43:50|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|0
1651581840000|2022-05-03 12:44:00|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|0
1651581900000|2022-05-03 12:45:00|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|0
1651581910000|2022-05-03 12:45:10|6460.42|6460.42|6460.76|6460.76|6460.76|6460.76|6460.42|6460.42|0
1651581920000|2022-05-03 12:45:20|6460.27|6460.27|6458.49|6458.49|6460.27|6460.27|6458.49|6458.49|0
1651581970000|2022-05-03 12:46:10|6458.73|6458.73|6458.49|6458.49|6458.73|6458.73|6458.49|6458.49|0
1651581980000|2022-05-03 12:46:20|6458.73|6458.73|6458.98|6458.98|6458.98|6458.98|6458.73|6458.73|0
1651581990000|2022-05-03 12:46:30|6460.76|6460.76|6462.88|6462.88|6462.88|6462.88|6460.76|6460.76|0
1651582000000|2022-05-03 12:46:40|6463.12|6463.12|6463.12|6463.12|6463.12|6463.12|6463.12|6463.12|0
1651582010000|2022-05-03 12:46:50|6462.79|6462.79|6462.45|6462.45|6462.79|6462.79|6462.45|6462.45|0
1651582020000|2022-05-03 12:47:00|6463.12|6463.12|6462.45|6462.45|6463.12|6463.12|6462.45|6462.45|0
1651582030000|2022-05-03 12:47:10|6463.12|6463.12|6462.79|6462.79|6463.12|6463.12|6462.79|6462.79|0
1651582110000|2022-05-03 12:48:30|6462.9|6462.9|6463.25|6463.25|6463.25|6463.25|6462.9|6462.9|0
1651582120000|2022-05-03 12:48:40|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|0
1651582130000|2022-05-03 12:48:50|6463.36|6463.36|6465.38|6465.38|6465.38|6465.38|6463.36|6463.36|0
1651582140000|2022-05-03 12:49:00|6465.61|6465.61|6467.73|6467.73|6467.73|6467.73|6465.61|6465.61|0
1651582150000|2022-05-03 12:49:10|6467.47|6467.47|6467.41|6467.41|6467.99|6467.99|6467.41|6467.41|0
1651582160000|2022-05-03 12:49:20|6467.66|6467.66|6467.16|6467.16|6467.66|6467.66|6466.83|6466.83|0
1651582190000|2022-05-03 12:49:50|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1651582200000|2022-05-03 12:50:00|6467.75|6467.75|6468.9|6468.9|6468.9|6468.9|6467.75|6467.75|0
1651582210000|2022-05-03 12:50:10|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|0
1651582240000|2022-05-03 12:50:40|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|0
1651582290000|2022-05-03 12:51:30|6465.95|6465.95|6465.62|6465.62|6465.95|6465.95|6465.62|6465.62|0
1651582300000|2022-05-03 12:51:40|6465.37|6465.37|6465.02|6465.02|6465.37|6465.37|6465.02|6465.02|0
1651582310000|2022-05-03 12:51:50|6465.36|6465.36|6465.85|6465.85|6465.85|6465.85|6465.36|6465.36|0
1651582320000|2022-05-03 12:52:00|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|6465.92|6465.92|0
1651582340000|2022-05-03 12:52:20|6465.85|6465.85|6464.6|6464.6|6465.85|6465.85|6464.6|6464.6|0
1651582350000|2022-05-03 12:52:30|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|0
1651582360000|2022-05-03 12:52:40|6462.29|6462.29|6461.59|6461.59|6463.37|6463.37|6461.59|6461.59|0
1651582370000|2022-05-03 12:52:50|6461.35|6461.35|6460.76|6460.76|6461.35|6461.35|6460.76|6460.76|0
1651582380000|2022-05-03 12:53:00|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1651582390000|2022-05-03 12:53:10|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|0
1651582400000|2022-05-03 12:53:20|6459.86|6459.86|6459.61|6459.61|6459.86|6459.86|6459.61|6459.61|0
1651582410000|2022-05-03 12:53:30|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|0
1651582430000|2022-05-03 12:53:50|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|0
1651582470000|2022-05-03 12:54:30|6457|6457|6455.89|6455.89|6457|6457|6455.22|6455.22|0
1651582500000|2022-05-03 12:55:00|6456.14|6456.14|6456.12|6456.12|6456.14|6456.14|6455.89|6455.89|0
1651582520000|2022-05-03 12:55:20|6455.88|6455.88|6450.2|6450.2|6455.88|6455.88|6450.2|6450.2|0
1651582540000|2022-05-03 12:55:40|6453.42|6453.42|6455.2|6455.2|6455.2|6455.2|6453.42|6453.42|0
1651582550000|2022-05-03 12:55:50|6455.09|6455.09|6454.3|6454.3|6455.09|6455.09|6454.3|6454.3|0
1651582560000|2022-05-03 12:56:00|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|0
1651582570000|2022-05-03 12:56:10|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|6453.81|0
1651582590000|2022-05-03 12:56:30|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|0
1651582600000|2022-05-03 12:56:40|6454.64|6454.64|6454.97|6454.97|6454.97|6454.97|6454.64|6454.64|0
1651582610000|2022-05-03 12:56:50|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|0
1651582640000|2022-05-03 12:57:20|6455.7|6455.7|6455.35|6455.35|6455.7|6455.7|6455.35|6455.35|0
1651582680000|2022-05-03 12:58:00|6455.6|6455.6|6457.13|6457.13|6457.38|6457.38|6455.6|6455.6|0
1651582690000|2022-05-03 12:58:10|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|0
1651582720000|2022-05-03 12:58:40|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|0
1651582740000|2022-05-03 12:59:00|6460.82|6460.82|6458.81|6458.81|6460.82|6460.82|6458.81|6458.81|0
1651582760000|2022-05-03 12:59:20|6459.06|6459.06|6459.64|6459.64|6459.89|6459.89|6459.06|6459.06|0
1651582770000|2022-05-03 12:59:30|6461.76|6461.76|6462.53|6462.53|6463.78|6463.78|6461.76|6461.76|0
1651582780000|2022-05-03 12:59:40|6462.87|6462.87|6462.6|6462.6|6462.87|6462.87|6462.6|6462.6|0
1651582790000|2022-05-03 12:59:50|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|0
1651582800000|2022-05-03 13:00:00|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|0
1651582810000|2022-05-03 13:00:10|6462.85|6462.85|6462.37|6462.37|6462.97|6462.97|6462.37|6462.37|0
1651582820000|2022-05-03 13:00:20|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1651582840000|2022-05-03 13:00:40|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|0
1651582850000|2022-05-03 13:00:50|6462.1|6462.1|6462.37|6462.37|6462.37|6462.37|6462.1|6462.1|0
1651582860000|2022-05-03 13:01:00|6464.15|6464.15|6463.9|6463.9|6464.15|6464.15|6463.9|6463.9|0
1651582870000|2022-05-03 13:01:10|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|0
1651582880000|2022-05-03 13:01:20|6465.91|6465.91|6466.41|6466.41|6466.41|6466.41|6465.91|6465.91|0
1651582890000|2022-05-03 13:01:30|6466.16|6466.16|6466.42|6466.42|6466.42|6466.42|6465.9|6465.9|0
1651582900000|2022-05-03 13:01:40|6466.16|6466.16|6466.42|6466.42|6466.42|6466.42|6466.16|6466.16|0
1651582910000|2022-05-03 13:01:50|6466.67|6466.67|6467.01|6467.01|6467.01|6467.01|6466.67|6466.67|0
1651582920000|2022-05-03 13:02:00|6467.34|6467.34|6467.59|6467.59|6467.59|6467.59|6467.34|6467.34|0
1651582930000|2022-05-03 13:02:10|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|0
1651582940000|2022-05-03 13:02:20|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|0
1651582970000|2022-05-03 13:02:50|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1651582990000|2022-05-03 13:03:10|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|0
1651583000000|2022-05-03 13:03:20|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1651583010000|2022-05-03 13:03:30|6467.01|6467.01|6467.46|6467.46|6467.46|6467.46|6467.01|6467.01|0
1651583020000|2022-05-03 13:03:40|6466.78|6466.78|6467.12|6467.12|6467.12|6467.12|6466.78|6466.78|0
1651583040000|2022-05-03 13:04:00|6467.63|6467.63|6468.21|6468.21|6468.21|6468.21|6467.63|6467.63|0
1651583050000|2022-05-03 13:04:10|6469.99|6469.99|6471.86|6471.86|6471.86|6471.86|6469.99|6469.99|0
1651583060000|2022-05-03 13:04:20|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|0
1651583070000|2022-05-03 13:04:30|6471.53|6471.53|6472.78|6472.78|6473.03|6473.03|6471.53|6471.53|0
1651583090000|2022-05-03 13:04:50|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|0
1651583100000|2022-05-03 13:05:00|6471.53|6471.53|6469.75|6469.75|6471.53|6471.53|6469.75|6469.75|0
1651583110000|2022-05-03 13:05:10|6469.41|6469.41|6467.75|6467.75|6469.53|6469.53|6467.75|6467.75|0
1651583120000|2022-05-03 13:05:20|6467.16|6467.16|6466.49|6466.49|6467.16|6467.16|6466.49|6466.49|0
1651583130000|2022-05-03 13:05:30|6467.5|6467.5|6467.86|6467.86|6467.86|6467.86|6467.5|6467.5|0
1651583140000|2022-05-03 13:05:40|6468.2|6468.2|6468.45|6468.45|6468.45|6468.45|6468.2|6468.2|0
1651583190000|2022-05-03 13:06:30|6468.2|6468.2|6467.95|6467.95|6468.2|6468.2|6467.95|6467.95|0
1651583200000|2022-05-03 13:06:40|6467.62|6467.62|6467.62|6467.62|6467.62|6467.62|6467.62|6467.62|0
1651583230000|2022-05-03 13:07:10|6467.5|6467.5|6467.85|6467.85|6467.85|6467.85|6467.5|6467.5|0
1651583240000|2022-05-03 13:07:20|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|0
1651583270000|2022-05-03 13:07:50|6468.07|6468.07|6468.56|6468.56|6468.56|6468.56|6468.07|6468.07|0
1651583280000|2022-05-03 13:08:00|6468.33|6468.33|6474.25|6474.25|6474.25|6474.25|6468.33|6468.33|0
1651583290000|2022-05-03 13:08:10|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|0
1651583300000|2022-05-03 13:08:20|6473.58|6473.58|6474.25|6474.25|6474.25|6474.25|6473.24|6473.24|0
1651583320000|2022-05-03 13:08:40|6474.14|6474.14|6472.39|6472.39|6474.14|6474.14|6472.13|6472.13|0
1651583330000|2022-05-03 13:08:50|6471.72|6471.72|6471.45|6471.45|6471.72|6471.72|6471.45|6471.45|0
1651583360000|2022-05-03 13:09:20|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1651583370000|2022-05-03 13:09:30|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|0
1651583390000|2022-05-03 13:09:50|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1651583400000|2022-05-03 13:10:00|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|6471.34|0
1651583410000|2022-05-03 13:10:10|6471.8|6471.8|6472.03|6472.03|6472.03|6472.03|6471.8|6471.8|0
1651583430000|2022-05-03 13:10:30|6472.28|6472.28|6472.77|6472.77|6472.77|6472.77|6472.28|6472.28|0
1651583450000|2022-05-03 13:10:50|6472.51|6472.51|6472.77|6472.77|6472.77|6472.77|6472.51|6472.51|0
1651583470000|2022-05-03 13:11:10|6472.53|6472.53|6470.99|6470.99|6472.77|6472.77|6470.99|6470.99|0
1651583520000|2022-05-03 13:12:00|6473.44|6473.44|6476.05|6476.05|6476.05|6476.05|6473.44|6473.44|0
1651583530000|2022-05-03 13:12:10|6475.94|6475.94|6476.2|6476.2|6476.2|6476.2|6475.72|6475.72|0
1651583570000|2022-05-03 13:12:50|6477.98|6477.98|6477.98|6477.98|6477.98|6477.98|6477.98|6477.98|0
1651583590000|2022-05-03 13:13:10|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|0
1651583610000|2022-05-03 13:13:30|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|0
1651583620000|2022-05-03 13:13:40|6477.37|6477.37|6477.61|6477.61|6477.61|6477.61|6477.37|6477.37|0
1651583660000|2022-05-03 13:14:20|6477.12|6477.12|6476.76|6476.76|6477.12|6477.12|6476.76|6476.76|0
1651583670000|2022-05-03 13:14:30|6474.98|6474.98|6474.86|6474.86|6474.98|6474.98|6474.86|6474.86|0
1651583690000|2022-05-03 13:14:50|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1651583700000|2022-05-03 13:15:00|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1651583720000|2022-05-03 13:15:20|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1651583730000|2022-05-03 13:15:30|6472.98|6472.98|6474.89|6474.89|6475.01|6475.01|6472.98|6472.98|0
1651583740000|2022-05-03 13:15:40|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1651583760000|2022-05-03 13:16:00|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|0
1651583780000|2022-05-03 13:16:20|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|0
1651583790000|2022-05-03 13:16:30|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|0
1651583800000|2022-05-03 13:16:40|6475.4|6475.4|6477.78|6477.78|6477.78|6477.78|6475.4|6475.4|0
1651583810000|2022-05-03 13:16:50|6477.89|6477.89|6480.71|6480.71|6480.71|6480.71|6477.89|6477.89|0
1651583820000|2022-05-03 13:17:00|6480.47|6480.47|6480.2|6480.2|6480.47|6480.47|6479.97|6479.97|0
1651583830000|2022-05-03 13:17:10|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|6480.09|0
1651583840000|2022-05-03 13:17:20|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1651583850000|2022-05-03 13:17:30|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1651583870000|2022-05-03 13:17:50|6482.2|6482.2|6481.96|6481.96|6482.2|6482.2|6481.96|6481.96|0
1651583880000|2022-05-03 13:18:00|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|0
1651583900000|2022-05-03 13:18:20|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1651583910000|2022-05-03 13:18:30|6479.31|6479.31|6478.73|6478.73|6479.31|6479.31|6478.73|6478.73|0
1651583920000|2022-05-03 13:18:40|6478.47|6478.47|6478.73|6478.73|6478.73|6478.73|6478.47|6478.47|0
1651583970000|2022-05-03 13:19:30|6479.08|6479.08|6478.7|6478.7|6479.08|6479.08|6478.7|6478.7|0
1651584010000|2022-05-03 13:20:10|6478.36|6478.36|6473.74|6473.74|6478.36|6478.36|6473.74|6473.74|0
1651584020000|2022-05-03 13:20:20|6473.48|6473.48|6473.74|6473.74|6473.74|6473.74|6471.96|6471.96|0
1651584030000|2022-05-03 13:20:30|6473.86|6473.86|6474.08|6474.08|6475.87|6475.87|6473.74|6473.74|0
1651584070000|2022-05-03 13:21:10|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|0
1651584090000|2022-05-03 13:21:30|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|0
1651584120000|2022-05-03 13:22:00|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|0
1651584130000|2022-05-03 13:22:10|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.6|6471.6|0
1651584140000|2022-05-03 13:22:20|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|0
1651584160000|2022-05-03 13:22:40|6473.85|6473.85|6475.63|6475.63|6475.63|6475.63|6473.85|6473.85|0
1651584180000|2022-05-03 13:23:00|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|0
1651584210000|2022-05-03 13:23:30|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|0
1651584220000|2022-05-03 13:23:40|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|0
1651584270000|2022-05-03 13:24:30|6474.71|6474.71|6474.25|6474.25|6474.71|6474.71|6474.25|6474.25|0
1651584280000|2022-05-03 13:24:40|6474.74|6474.74|6474.26|6474.26|6474.74|6474.74|6474.26|6474.26|0
1651584300000|2022-05-03 13:25:00|6472.48|6472.48|6472.82|6472.82|6472.82|6472.82|6472.48|6472.48|0
1651584310000|2022-05-03 13:25:10|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|0
1651584350000|2022-05-03 13:25:50|6472.69|6472.69|6472.69|6472.69|6472.8|6472.8|6472.69|6472.69|0
1651584370000|2022-05-03 13:26:10|6472.8|6472.8|6473.07|6473.07|6473.07|6473.07|6472.8|6472.8|0
1651584380000|2022-05-03 13:26:20|6473.18|6473.18|6473.41|6473.41|6473.41|6473.41|6473.18|6473.18|0
1651584400000|2022-05-03 13:26:40|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|0
1651584410000|2022-05-03 13:26:50|6471.3|6471.3|6469.52|6469.52|6471.3|6471.3|6469.52|6469.52|0
1651584440000|2022-05-03 13:27:20|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1651584450000|2022-05-03 13:27:30|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1651584490000|2022-05-03 13:28:10|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1651584500000|2022-05-03 13:28:20|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|0
1651584550000|2022-05-03 13:29:10|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|6473.5|0
1651584570000|2022-05-03 13:29:30|6471.72|6471.72|6475.28|6475.28|6475.28|6475.28|6471.72|6471.72|0
1651584580000|2022-05-03 13:29:40|6476.02|6476.02|6475.77|6475.77|6476.02|6476.02|6475.77|6475.77|0
1651584590000|2022-05-03 13:29:50|6475.89|6475.89|6471.38|6471.38|6475.89|6475.89|6471.38|6471.38|0
1651584600000|2022-05-03 13:30:00|6471.27|6471.27|6471.63|6471.63|6471.63|6471.63|6471.27|6471.27|0
1651584610000|2022-05-03 13:30:10|6471.74|6471.74|6473.99|6473.99|6473.99|6473.99|6471.74|6471.74|0
1651584630000|2022-05-03 13:30:30|6474.48|6474.48|6478.73|6478.73|6478.73|6478.73|6474.48|6474.48|0
1651584640000|2022-05-03 13:30:40|6476.95|6476.95|6478.61|6478.61|6478.61|6478.61|6476.83|6476.83|0
1651584650000|2022-05-03 13:30:50|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|0
1651584660000|2022-05-03 13:31:00|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|0
1651584670000|2022-05-03 13:31:10|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|0
1651584680000|2022-05-03 13:31:20|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|0
1651584700000|2022-05-03 13:31:40|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|0
1651584720000|2022-05-03 13:32:00|6475.2|6475.2|6475.42|6475.42|6477.65|6477.65|6475.2|6475.2|0
1651584730000|2022-05-03 13:32:10|6473.39|6473.39|6472.75|6472.75|6473.39|6473.39|6472.75|6472.75|0
1651584740000|2022-05-03 13:32:20|6476.64|6476.64|6479.27|6479.27|6479.27|6479.27|6476.64|6476.64|0
1651584750000|2022-05-03 13:32:30|6479.52|6479.52|6480.19|6480.19|6480.19|6480.19|6479.52|6479.52|0
1651584760000|2022-05-03 13:32:40|6479.85|6479.85|6480.96|6480.96|6481.63|6481.63|6479.85|6479.85|0
1651584780000|2022-05-03 13:33:00|6481.22|6481.22|6481.72|6481.72|6482.39|6482.39|6481.22|6481.22|0
1651584790000|2022-05-03 13:33:10|6481.95|6481.95|6482.06|6482.06|6482.18|6482.18|6481.95|6481.95|0
1651584800000|2022-05-03 13:33:20|6481.82|6481.82|6479.3|6479.3|6481.82|6481.82|6479.3|6479.3|0
1651584810000|2022-05-03 13:33:30|6478.96|6478.96|6479.81|6479.81|6479.81|6479.81|6477.18|6477.18|0
1651584820000|2022-05-03 13:33:40|6478.03|6478.03|6477.81|6477.81|6478.26|6478.26|6477.81|6477.81|0
1651584830000|2022-05-03 13:33:50|6476.03|6476.03|6471.88|6471.88|6476.03|6476.03|6471.88|6471.88|0
1651584840000|2022-05-03 13:34:00|6473.66|6473.66|6475.44|6475.44|6475.44|6475.44|6473.66|6473.66|0
1651584850000|2022-05-03 13:34:10|6475.78|6475.78|6474.73|6474.73|6475.78|6475.78|6474.73|6474.73|0
1651584870000|2022-05-03 13:34:30|6471.17|6471.17|6469.03|6469.03|6471.17|6471.17|6469.03|6469.03|0
1651584890000|2022-05-03 13:34:50|6470.81|6470.81|6471.15|6471.15|6471.15|6471.15|6470.81|6470.81|0
1651584900000|2022-05-03 13:35:00|6473.76|6473.76|6475.99|6475.99|6475.99|6475.99|6473.76|6473.76|0
1651584910000|2022-05-03 13:35:10|6475.65|6475.65|6477.94|6477.94|6478.03|6478.03|6475.65|6475.65|0
1651584920000|2022-05-03 13:35:20|6477.68|6477.68|6475.65|6475.65|6477.68|6477.68|6475.65|6475.65|0
1651584960000|2022-05-03 13:36:00|6477.43|6477.43|6479.46|6479.46|6479.46|6479.46|6475.42|6475.42|0
1651584970000|2022-05-03 13:36:10|6479.57|6479.57|6480.34|6480.34|6480.34|6480.34|6479.57|6479.57|0
1651584980000|2022-05-03 13:36:20|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|0
1651584990000|2022-05-03 13:36:30|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1651585000000|2022-05-03 13:36:40|6478.89|6478.89|6479.23|6479.23|6479.23|6479.23|6478.89|6478.89|0
1651585020000|2022-05-03 13:37:00|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|0
1651585040000|2022-05-03 13:37:20|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|0
1651585050000|2022-05-03 13:37:30|6478.41|6478.41|6478.76|6478.76|6478.76|6478.76|6478.41|6478.41|0
1651585070000|2022-05-03 13:37:50|6479.43|6479.43|6479.1|6479.1|6479.43|6479.43|6479.1|6479.1|0
1651585080000|2022-05-03 13:38:00|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|0
1651585090000|2022-05-03 13:38:10|6479.01|6479.01|6478.78|6478.78|6479.01|6479.01|6478.78|6478.78|0
1651585100000|2022-05-03 13:38:20|6480.56|6480.56|6480.89|6480.89|6480.89|6480.89|6480.56|6480.56|0
1651585120000|2022-05-03 13:38:40|6480.65|6480.65|6480.31|6480.31|6480.65|6480.65|6480.31|6480.31|0
1651585130000|2022-05-03 13:38:50|6478.53|6478.53|6478.19|6478.19|6478.53|6478.53|6478.19|6478.19|0
1651585140000|2022-05-03 13:39:00|6478.53|6478.53|6482.22|6482.22|6482.22|6482.22|6478.41|6478.41|0
1651585150000|2022-05-03 13:39:10|6484|6484|6485.28|6485.28|6486.45|6486.45|6484|6484|0
1651585160000|2022-05-03 13:39:20|6487.06|6487.06|6487.24|6487.24|6487.66|6487.66|6487.06|6487.06|0
1651585170000|2022-05-03 13:39:30|6487.12|6487.12|6486.63|6486.63|6487.12|6487.12|6486.63|6486.63|0
1651585190000|2022-05-03 13:39:50|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|0
1651585200000|2022-05-03 13:40:00|6483.3|6483.3|6482.11|6482.11|6483.3|6483.3|6481.77|6481.77|0
1651585210000|2022-05-03 13:40:10|6480.33|6480.33|6480.08|6480.08|6480.33|6480.33|6479.82|6479.82|0
1651585220000|2022-05-03 13:40:20|6479.96|6479.96|6480.46|6480.46|6480.46|6480.46|6479.96|6479.96|0
1651585240000|2022-05-03 13:40:40|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|0
1651585250000|2022-05-03 13:40:50|6480.01|6480.01|6478.22|6478.22|6480.01|6480.01|6478.22|6478.22|0
1651585260000|2022-05-03 13:41:00|6477.89|6477.89|6478.22|6478.22|6478.22|6478.22|6477.63|6477.63|0
1651585270000|2022-05-03 13:41:10|6477.98|6477.98|6477.98|6477.98|6477.98|6477.98|6477.98|6477.98|0
1651585280000|2022-05-03 13:41:20|6478.31|6478.31|6478.31|6478.31|6480.09|6480.09|6478.31|6478.31|0
1651585290000|2022-05-03 13:41:30|6477.98|6477.98|6477.86|6477.86|6477.98|6477.98|6477.86|6477.86|0
1651585300000|2022-05-03 13:41:40|6477.53|6477.53|6473.72|6473.72|6477.53|6477.53|6473.72|6473.72|0
1651585310000|2022-05-03 13:41:50|6473.46|6473.46|6473.72|6473.72|6473.72|6473.72|6473.46|6473.46|0
1651585320000|2022-05-03 13:42:00|6475.5|6475.5|6475.5|6475.5|6477.28|6477.28|6475.5|6475.5|0
1651585330000|2022-05-03 13:42:10|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|0
1651585360000|2022-05-03 13:42:40|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|0
1651585370000|2022-05-03 13:42:50|6476.11|6476.11|6477.89|6477.89|6477.89|6477.89|6476.11|6476.11|0
1651585390000|2022-05-03 13:43:10|6477.77|6477.77|6477.53|6477.53|6477.77|6477.77|6477.53|6477.53|0
1651585400000|2022-05-03 13:43:20|6475.75|6475.75|6475.86|6475.86|6475.98|6475.98|6475.5|6475.5|0
1651585410000|2022-05-03 13:43:30|6475.6|6475.6|6475.86|6475.86|6475.86|6475.86|6475.6|6475.6|0
1651585420000|2022-05-03 13:43:40|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|0
1651585430000|2022-05-03 13:43:50|6475.28|6475.28|6477.4|6477.4|6477.4|6477.4|6475.28|6475.28|0
1651585470000|2022-05-03 13:44:30|6477.15|6477.15|6474.8|6474.8|6477.15|6477.15|6474.8|6474.8|0
1651585480000|2022-05-03 13:44:40|6474.27|6474.27|6474.54|6474.54|6474.54|6474.54|6474.27|6474.27|0
1651585490000|2022-05-03 13:44:50|6472.76|6472.76|6472.5|6472.5|6472.99|6472.99|6472.5|6472.5|0
1651585500000|2022-05-03 13:45:00|6474.28|6474.28|6476.53|6476.53|6476.78|6476.78|6474.28|6474.28|0
1651585510000|2022-05-03 13:45:10|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|6476.42|0
1651585520000|2022-05-03 13:45:20|6476.67|6476.67|6478.68|6478.68|6478.68|6478.68|6476.67|6476.67|0
1651585530000|2022-05-03 13:45:30|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|0
1651585540000|2022-05-03 13:45:40|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1651585590000|2022-05-03 13:46:30|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|0
1651585600000|2022-05-03 13:46:40|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|0
1651585610000|2022-05-03 13:46:50|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|0
1651585620000|2022-05-03 13:47:00|6478.09|6478.09|6477.86|6477.86|6478.09|6478.09|6477.86|6477.86|0
1651585630000|2022-05-03 13:47:10|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|0
1651585640000|2022-05-03 13:47:20|6477.28|6477.28|6473.46|6473.46|6477.28|6477.28|6473.46|6473.46|0
1651585650000|2022-05-03 13:47:30|6475.24|6475.24|6474.99|6474.99|6475.24|6475.24|6474.99|6474.99|0
1651585660000|2022-05-03 13:47:40|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1651585680000|2022-05-03 13:48:00|6477.02|6477.02|6476.68|6476.68|6477.02|6477.02|6476.68|6476.68|0
1651585690000|2022-05-03 13:48:10|6476.43|6476.43|6478.33|6478.33|6478.33|6478.33|6476.43|6476.43|0
1651585700000|2022-05-03 13:48:20|6477.66|6477.66|6477.32|6477.32|6478.11|6478.11|6476.99|6476.99|0
1651585710000|2022-05-03 13:48:30|6477.66|6477.66|6477.32|6477.32|6477.66|6477.66|6477.32|6477.32|0
1651585720000|2022-05-03 13:48:40|6477.44|6477.44|6478.06|6478.06|6478.06|6478.06|6477.44|6477.44|0
1651585730000|2022-05-03 13:48:50|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|0
1651585740000|2022-05-03 13:49:00|6476.4|6476.4|6479.13|6479.13|6479.13|6479.13|6476.4|6476.4|0
1651585750000|2022-05-03 13:49:10|6478.88|6478.88|6478.79|6478.79|6478.88|6478.88|6478.54|6478.54|0
1651585760000|2022-05-03 13:49:20|6478.54|6478.54|6485.36|6485.36|6485.36|6485.36|6478.54|6478.54|0
1651585770000|2022-05-03 13:49:30|6485.69|6485.69|6483.91|6483.91|6485.69|6485.69|6483.91|6483.91|0
1651585780000|2022-05-03 13:49:40|6484.03|6484.03|6483.44|6483.44|6484.03|6484.03|6483.44|6483.44|0
1651585790000|2022-05-03 13:49:50|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|0
1651585800000|2022-05-03 13:50:00|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|0
1651585810000|2022-05-03 13:50:10|6485.72|6485.72|6485.98|6485.98|6487.76|6487.76|6485.72|6485.72|0
1651585830000|2022-05-03 13:50:30|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|0
1651585840000|2022-05-03 13:50:40|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|0
1651585850000|2022-05-03 13:50:50|6483.72|6483.72|6484.31|6484.31|6484.31|6484.31|6483.72|6483.72|0
1651585860000|2022-05-03 13:51:00|6486.09|6486.09|6486.33|6486.33|6488.11|6488.11|6486.09|6486.09|0
1651585870000|2022-05-03 13:51:10|6486.07|6486.07|6486.67|6486.67|6486.67|6486.67|6486.07|6486.07|0
1651585890000|2022-05-03 13:51:30|6486.14|6486.14|6485.1|6485.1|6486.14|6486.14|6485.1|6485.1|0
1651585900000|2022-05-03 13:51:40|6485.43|6485.43|6483.42|6483.42|6485.43|6485.43|6483.42|6483.42|0
1651585910000|2022-05-03 13:51:50|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1651585920000|2022-05-03 13:52:00|6483.9|6483.9|6484.01|6484.01|6484.01|6484.01|6483.9|6483.9|0
1651585930000|2022-05-03 13:52:10|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1651585950000|2022-05-03 13:52:30|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|0
1651585960000|2022-05-03 13:52:40|6484.54|6484.54|6484.29|6484.29|6484.54|6484.54|6484.29|6484.29|0
1651585970000|2022-05-03 13:52:50|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1651585980000|2022-05-03 13:53:00|6483.54|6483.54|6483.8|6483.8|6483.8|6483.8|6483.54|6483.54|0
1651585990000|2022-05-03 13:53:10|6483.46|6483.46|6485.49|6485.49|6485.49|6485.49|6483.22|6483.22|0
1651586010000|2022-05-03 13:53:30|6487.27|6487.27|6489.5|6489.5|6489.5|6489.5|6487.27|6487.27|0
1651586020000|2022-05-03 13:53:40|6490|6490|6487.97|6487.97|6490|6490|6487.97|6487.97|0
1651586030000|2022-05-03 13:53:50|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1651586040000|2022-05-03 13:54:00|6487.14|6487.14|6483.58|6483.58|6487.14|6487.14|6483.58|6483.58|0
1651586050000|2022-05-03 13:54:10|6483.32|6483.32|6482.49|6482.49|6483.32|6483.32|6482.49|6482.49|0
1651586060000|2022-05-03 13:54:20|6482.37|6482.37|6480.71|6480.71|6482.49|6482.49|6480.71|6480.71|0
1651586070000|2022-05-03 13:54:30|6482.49|6482.49|6482.37|6482.37|6482.49|6482.49|6482.37|6482.37|0
1651586090000|2022-05-03 13:54:50|6482.11|6482.11|6482.37|6482.37|6482.37|6482.37|6482.11|6482.11|0
1651586100000|2022-05-03 13:55:00|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|0
1651586120000|2022-05-03 13:55:20|6482.28|6482.28|6482.51|6482.51|6482.51|6482.51|6482.28|6482.28|0
1651586130000|2022-05-03 13:55:30|6482.28|6482.28|6480.5|6480.5|6482.28|6482.28|6480.5|6480.5|0
1651586160000|2022-05-03 13:56:00|6480.25|6480.25|6482.03|6482.03|6482.03|6482.03|6480.25|6480.25|0
1651586170000|2022-05-03 13:56:10|6481.8|6481.8|6481.92|6481.92|6481.92|6481.92|6481.8|6481.8|0
1651586180000|2022-05-03 13:56:20|6479.89|6479.89|6477.53|6477.53|6479.89|6479.89|6477.53|6477.53|0
1651586190000|2022-05-03 13:56:30|6477.78|6477.78|6479.54|6479.54|6479.8|6479.8|6477.78|6477.78|0
1651586200000|2022-05-03 13:56:40|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|0
1651586210000|2022-05-03 13:56:50|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|0
1651586220000|2022-05-03 13:57:00|6477.83|6477.83|6477.49|6477.49|6477.83|6477.83|6477.49|6477.49|0
1651586230000|2022-05-03 13:57:10|6477.16|6477.16|6476.75|6476.75|6477.16|6477.16|6474.64|6474.64|0
1651586240000|2022-05-03 13:57:20|6476.99|6476.99|6479.71|6479.71|6479.71|6479.71|6476.99|6476.99|0
1651586250000|2022-05-03 13:57:30|6481.49|6481.49|6479.48|6479.48|6481.49|6481.49|6479.48|6479.48|0
1651586260000|2022-05-03 13:57:40|6479.14|6479.14|6477.12|6477.12|6479.14|6479.14|6477.12|6477.12|0
1651586270000|2022-05-03 13:57:50|6476.45|6476.45|6476.78|6476.78|6476.78|6476.78|6476.45|6476.45|0
1651586280000|2022-05-03 13:58:00|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|0
1651586310000|2022-05-03 13:58:30|6479.3|6479.3|6477.52|6477.52|6479.3|6479.3|6477.52|6477.52|0
1651586320000|2022-05-03 13:58:40|6477.78|6477.78|6475.51|6475.51|6477.78|6477.78|6475.51|6475.51|0
1651586330000|2022-05-03 13:58:50|6475.26|6475.26|6473.25|6473.25|6475.26|6475.26|6473.25|6473.25|0
1651586340000|2022-05-03 13:59:00|6473.6|6473.6|6475.04|6475.04|6475.38|6475.38|6473.6|6473.6|0
1651586350000|2022-05-03 13:59:10|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|0
1651586360000|2022-05-03 13:59:20|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|0
1651586370000|2022-05-03 13:59:30|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|0
1651586400000|2022-05-03 14:00:00|6476.47|6476.47|6477.67|6477.67|6477.67|6477.67|6475.89|6475.89|0
1651586430000|2022-05-03 14:00:30|6477.92|6477.92|6473.86|6473.86|6477.92|6477.92|6473.86|6473.86|0
1651586440000|2022-05-03 14:00:40|6472.08|6472.08|6470.92|6470.92|6473.86|6473.86|6470.92|6470.92|0
1651586460000|2022-05-03 14:01:00|6471.25|6471.25|6470.56|6470.56|6471.25|6471.25|6470.56|6470.56|0
1651586470000|2022-05-03 14:01:10|6468.78|6468.78|6470.56|6470.56|6470.56|6470.56|6468.78|6468.78|0
1651586480000|2022-05-03 14:01:20|6470.22|6470.22|6469.48|6469.48|6470.22|6470.22|6469.48|6469.48|0
1651586490000|2022-05-03 14:01:30|6473.04|6473.04|6469.48|6469.48|6473.04|6473.04|6469.48|6469.48|0
1651586500000|2022-05-03 14:01:40|6467.7|6467.7|6470.23|6470.23|6470.93|6470.93|6467.7|6467.7|0
1651586510000|2022-05-03 14:01:50|6469.97|6469.97|6468.19|6468.19|6469.97|6469.97|6467.92|6467.92|0
1651586520000|2022-05-03 14:02:00|6466.07|6466.07|6459.64|6459.64|6466.07|6466.07|6459.64|6459.64|0
1651586530000|2022-05-03 14:02:10|6461.42|6461.42|6464.88|6464.88|6464.88|6464.88|6461.42|6461.42|0
1651586540000|2022-05-03 14:02:20|6466.66|6466.66|6467.35|6467.35|6468.79|6468.79|6466.66|6466.66|0
1651586550000|2022-05-03 14:02:30|6465.57|6465.57|6465.24|6465.24|6465.57|6465.57|6465.24|6465.24|0
1651586560000|2022-05-03 14:02:40|6463.46|6463.46|6463.22|6463.22|6463.46|6463.46|6463.22|6463.22|0
1651586570000|2022-05-03 14:02:50|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|0
1651586590000|2022-05-03 14:03:10|6463.22|6463.22|6456.81|6456.81|6463.22|6463.22|6456.81|6456.81|0
1651586600000|2022-05-03 14:03:20|6456.11|6456.11|6456.36|6456.36|6458.48|6458.48|6456.11|6456.11|0
1651586610000|2022-05-03 14:03:30|6455.69|6455.69|6453.66|6453.66|6455.69|6455.69|6451.63|6451.63|0
1651586620000|2022-05-03 14:03:40|6454.15|6454.15|6455.92|6455.92|6455.93|6455.93|6454.15|6454.15|0
1651586630000|2022-05-03 14:03:50|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1651586640000|2022-05-03 14:04:00|6458.04|6458.04|6457.54|6457.54|6458.04|6458.04|6457.54|6457.54|0
1651586680000|2022-05-03 14:04:40|6455.18|6455.18|6456.96|6456.96|6456.96|6456.96|6455.18|6455.18|0
1651586690000|2022-05-03 14:04:50|6455.52|6455.52|6457.3|6457.3|6457.3|6457.3|6455.52|6455.52|0
1651586720000|2022-05-03 14:05:20|6459.08|6459.08|6459.18|6459.18|6459.4|6459.4|6458.83|6458.83|0
1651586730000|2022-05-03 14:05:30|6460.96|6460.96|6464.09|6464.09|6464.34|6464.34|6460.96|6460.96|0
1651586740000|2022-05-03 14:05:40|6464.34|6464.34|6466.47|6466.47|6466.47|6466.47|6464.34|6464.34|0
1651586750000|2022-05-03 14:05:50|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|0
1651586770000|2022-05-03 14:06:10|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1651586790000|2022-05-03 14:06:30|6463.93|6463.93|6463.85|6463.85|6463.93|6463.93|6463.58|6463.58|0
1651586800000|2022-05-03 14:06:40|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|0
1651586810000|2022-05-03 14:06:50|6461.57|6461.57|6460.46|6460.46|6461.57|6461.57|6460.46|6460.46|0
1651586820000|2022-05-03 14:07:00|6460.12|6460.12|6460.83|6460.83|6460.83|6460.83|6460.12|6460.12|0
1651586830000|2022-05-03 14:07:10|6461.09|6461.09|6459.56|6459.56|6461.09|6461.09|6459.31|6459.31|0
1651586840000|2022-05-03 14:07:20|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|0
1651586850000|2022-05-03 14:07:30|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|0
1651586860000|2022-05-03 14:07:40|6459.31|6459.31|6461.09|6461.09|6461.09|6461.09|6459.31|6459.31|0
1651586870000|2022-05-03 14:07:50|6461.34|6461.34|6463.12|6463.12|6463.12|6463.12|6461.34|6461.34|0
1651586900000|2022-05-03 14:08:20|6462.87|6462.87|6461.09|6461.09|6462.87|6462.87|6461.09|6461.09|0
1651586910000|2022-05-03 14:08:30|6459.31|6459.31|6458.97|6458.97|6459.31|6459.31|6458.97|6458.97|0
1651586920000|2022-05-03 14:08:40|6458.71|6458.71|6460.49|6460.49|6460.49|6460.49|6458.71|6458.71|0
1651586930000|2022-05-03 14:08:50|6460.74|6460.74|6460.85|6460.85|6461.1|6461.1|6460.62|6460.62|0
1651586940000|2022-05-03 14:09:00|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|0
1651586950000|2022-05-03 14:09:10|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|0
1651586960000|2022-05-03 14:09:20|6455.27|6455.27|6455.53|6455.53|6455.53|6455.53|6455.27|6455.27|0
1651586970000|2022-05-03 14:09:30|6455.28|6455.28|6454.57|6454.57|6455.28|6455.28|6454.57|6454.57|0
1651586980000|2022-05-03 14:09:40|6454.45|6454.45|6456.83|6456.83|6456.83|6456.83|6454.45|6454.45|0
1651586990000|2022-05-03 14:09:50|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|0
1651587000000|2022-05-03 14:10:00|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|0
1651587020000|2022-05-03 14:10:20|6458.35|6458.35|6458.59|6458.59|6458.84|6458.84|6457.06|6457.06|0
1651587030000|2022-05-03 14:10:30|6458.93|6458.93|6459.15|6459.15|6459.15|6459.15|6458.81|6458.81|0
1651587040000|2022-05-03 14:10:40|6458.81|6458.81|6456.43|6456.43|6458.81|6458.81|6456.43|6456.43|0
1651587050000|2022-05-03 14:10:50|6458.21|6458.21|6458.45|6458.45|6458.45|6458.45|6458.21|6458.21|0
1651587060000|2022-05-03 14:11:00|6458.1|6458.1|6458.35|6458.35|6458.35|6458.35|6458.1|6458.1|0
1651587080000|2022-05-03 14:11:20|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|0
1651587130000|2022-05-03 14:12:10|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|0
1651587140000|2022-05-03 14:12:20|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|6459.87|0
1651587160000|2022-05-03 14:12:40|6461.65|6461.65|6461.9|6461.9|6461.9|6461.9|6461.65|6461.65|0
1651587180000|2022-05-03 14:13:00|6463.68|6463.68|6464.16|6464.16|6464.16|6464.16|6463.68|6463.68|0
1651587190000|2022-05-03 14:13:10|6466.18|6466.18|6466.85|6466.85|6466.85|6466.85|6466.18|6466.18|0
1651587200000|2022-05-03 14:13:20|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|0
1651587210000|2022-05-03 14:13:30|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|0
1651587240000|2022-05-03 14:14:00|6466.61|6466.61|6466.84|6466.84|6466.85|6466.85|6466.61|6466.61|0
1651587250000|2022-05-03 14:14:10|6467.09|6467.09|6467.61|6467.61|6467.61|6467.61|6467.09|6467.09|0
1651587260000|2022-05-03 14:14:20|6467.86|6467.86|6467.74|6467.74|6467.86|6467.86|6467.74|6467.74|0
1651587270000|2022-05-03 14:14:30|6467.99|6467.99|6470.35|6470.35|6470.35|6470.35|6467.99|6467.99|0
1651587280000|2022-05-03 14:14:40|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1651587290000|2022-05-03 14:14:50|6470.35|6470.35|6473.87|6473.87|6477.56|6477.56|6470.35|6470.35|0
1651587300000|2022-05-03 14:15:00|6473.19|6473.19|6475.43|6475.43|6475.43|6475.43|6473.19|6473.19|0
1651587310000|2022-05-03 14:15:10|6475.54|6475.54|6477.66|6477.66|6477.66|6477.66|6475.54|6475.54|0
1651587320000|2022-05-03 14:15:20|6479.44|6479.44|6477.66|6477.66|6479.44|6479.44|6477.66|6477.66|0
1651587330000|2022-05-03 14:15:30|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1651587340000|2022-05-03 14:15:40|6479.67|6479.67|6479.79|6479.79|6479.79|6479.79|6479.67|6479.67|0
1651587360000|2022-05-03 14:16:00|6480.03|6480.03|6480.62|6480.62|6480.62|6480.62|6480.03|6480.03|0
1651587380000|2022-05-03 14:16:20|6480.95|6480.95|6480.95|6480.95|6482.73|6482.73|6480.95|6480.95|0
1651587390000|2022-05-03 14:16:30|6481.2|6481.2|6481.44|6481.44|6481.44|6481.44|6481.2|6481.2|0
1651587400000|2022-05-03 14:16:40|6481.2|6481.2|6480.95|6480.95|6481.2|6481.2|6480.95|6480.95|0
1651587410000|2022-05-03 14:16:50|6480.62|6480.62|6480.28|6480.28|6480.62|6480.62|6480.28|6480.28|0
1651587420000|2022-05-03 14:17:00|6479.61|6479.61|6479.14|6479.14|6479.61|6479.61|6477.36|6477.36|0
1651587430000|2022-05-03 14:17:10|6480.92|6480.92|6480.92|6480.92|6481.26|6481.26|6480.92|6480.92|0
1651587440000|2022-05-03 14:17:20|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1651587460000|2022-05-03 14:17:40|6480.42|6480.42|6480.66|6480.66|6480.66|6480.66|6480.42|6480.42|0
1651587470000|2022-05-03 14:17:50|6482.44|6482.44|6482.69|6482.69|6482.69|6482.69|6482.44|6482.44|0
1651587480000|2022-05-03 14:18:00|6483.03|6483.03|6483.03|6483.03|6484.81|6484.81|6483.03|6483.03|0
1651587490000|2022-05-03 14:18:10|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1651587500000|2022-05-03 14:18:20|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1651587510000|2022-05-03 14:18:30|6483.16|6483.16|6485.75|6485.75|6485.75|6485.75|6483.16|6483.16|0
1651587520000|2022-05-03 14:18:40|6486.01|6486.01|6485.55|6485.55|6486.01|6486.01|6485.43|6485.43|0
1651587530000|2022-05-03 14:18:50|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|0
1651587540000|2022-05-03 14:19:00|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|0
1651587550000|2022-05-03 14:19:10|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|0
1651587560000|2022-05-03 14:19:20|6485.55|6485.55|6490.43|6490.43|6490.43|6490.43|6485.55|6485.55|0
1651587580000|2022-05-03 14:19:40|6491.44|6491.44|6491.11|6491.11|6491.44|6491.44|6491.11|6491.11|0
1651587590000|2022-05-03 14:19:50|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1651587600000|2022-05-03 14:20:00|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|0
1651587620000|2022-05-03 14:20:20|6491.11|6491.11|6491.11|6491.11|6491.11|6491.11|6491.11|6491.11|0
1651587630000|2022-05-03 14:20:30|6491.69|6491.69|6491.44|6491.44|6491.69|6491.69|6491.44|6491.44|0
1651587650000|2022-05-03 14:20:50|6489.66|6489.66|6488.47|6488.47|6491.44|6491.44|6488.47|6488.47|0
1651587660000|2022-05-03 14:21:00|6486.69|6486.69|6488.47|6488.47|6488.47|6488.47|6486.69|6486.69|0
1651587690000|2022-05-03 14:21:30|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|0
1651587700000|2022-05-03 14:21:40|6489.31|6489.31|6491.6|6491.6|6491.85|6491.85|6489.31|6489.31|0
1651587710000|2022-05-03 14:21:50|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|6491.34|0
1651587720000|2022-05-03 14:22:00|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|0
1651587740000|2022-05-03 14:22:20|6489.81|6489.81|6489.95|6489.95|6489.95|6489.95|6489.25|6489.25|0
1651587750000|2022-05-03 14:22:30|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|6489.7|0
1651587820000|2022-05-03 14:23:40|6489.95|6489.95|6490.21|6490.21|6490.21|6490.21|6489.95|6489.95|0
1651587830000|2022-05-03 14:23:50|6491.99|6491.99|6492.24|6492.24|6492.24|6492.24|6491.99|6491.99|0
1651587840000|2022-05-03 14:24:00|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|0
1651587850000|2022-05-03 14:24:10|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|0
1651587860000|2022-05-03 14:24:20|6488.19|6488.19|6487.85|6487.85|6488.19|6488.19|6487.85|6487.85|0
1651587870000|2022-05-03 14:24:30|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|6488.19|0
1651587900000|2022-05-03 14:25:00|6488.42|6488.42|6487.83|6487.83|6488.42|6488.42|6487.83|6487.83|0
1651587910000|2022-05-03 14:25:10|6486.05|6486.05|6485.81|6485.81|6486.05|6486.05|6485.54|6485.54|0
1651587920000|2022-05-03 14:25:20|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|0
1651587930000|2022-05-03 14:25:30|6485.81|6485.81|6485.46|6485.46|6485.81|6485.81|6485.46|6485.46|0
1651587950000|2022-05-03 14:25:50|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|0
1651587960000|2022-05-03 14:26:00|6485.46|6485.46|6489.02|6489.02|6489.02|6489.02|6485.46|6485.46|0
1651587980000|2022-05-03 14:26:20|6488.9|6488.9|6485.1|6485.1|6488.9|6488.9|6485.1|6485.1|0
1651588000000|2022-05-03 14:26:40|6484.87|6484.87|6484.88|6484.88|6484.98|6484.98|6484.65|6484.65|0
1651588010000|2022-05-03 14:26:50|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|0
1651588020000|2022-05-03 14:27:00|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1651588030000|2022-05-03 14:27:10|6486.76|6486.76|6489.47|6489.47|6489.47|6489.47|6486.76|6486.76|0
1651588040000|2022-05-03 14:27:20|6489.21|6489.21|6489.25|6489.25|6489.59|6489.59|6489.21|6489.21|0
1651588050000|2022-05-03 14:27:30|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|6488.92|0
1651588060000|2022-05-03 14:27:40|6489.25|6489.25|6489.24|6489.24|6489.59|6489.59|6489.24|6489.24|0
1651588070000|2022-05-03 14:27:50|6488.72|6488.72|6486.94|6486.94|6488.72|6488.72|6486.94|6486.94|0
1651588080000|2022-05-03 14:28:00|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|0
1651588090000|2022-05-03 14:28:10|6486.95|6486.95|6487.2|6487.2|6487.2|6487.2|6486.95|6486.95|0
1651588100000|2022-05-03 14:28:20|6485.42|6485.42|6484.84|6484.84|6485.42|6485.42|6484.84|6484.84|0
1651588110000|2022-05-03 14:28:30|6484.59|6484.59|6482.81|6482.81|6484.59|6484.59|6482.81|6482.81|0
1651588120000|2022-05-03 14:28:40|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|6482.47|0
1651588130000|2022-05-03 14:28:50|6481.61|6481.61|6479|6479|6481.61|6481.61|6479|6479|0
1651588140000|2022-05-03 14:29:00|6478.88|6478.88|6481|6481|6481|6481|6478.88|6478.88|0
1651588170000|2022-05-03 14:29:30|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1651588180000|2022-05-03 14:29:40|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|0
1651588190000|2022-05-03 14:29:50|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|0
1651588200000|2022-05-03 14:30:00|6482.07|6482.07|6484.34|6484.34|6484.34|6484.34|6482.07|6482.07|0
1651588220000|2022-05-03 14:30:20|6484.46|6484.46|6484.69|6484.69|6484.69|6484.69|6484.46|6484.46|0
1651588300000|2022-05-03 14:31:40|6489.04|6489.04|6486.63|6486.63|6489.04|6489.04|6486.63|6486.63|0
1651588310000|2022-05-03 14:31:50|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|0
1651588340000|2022-05-03 14:32:20|6486.38|6486.38|6484.43|6484.43|6486.38|6486.38|6484.09|6484.09|0
1651588350000|2022-05-03 14:32:30|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1651588370000|2022-05-03 14:32:50|6483.98|6483.98|6486|6486|6486|6486|6483.98|6483.98|0
1651588380000|2022-05-03 14:33:00|6486.12|6486.12|6484.34|6484.34|6486.12|6486.12|6484.34|6484.34|0
1651588390000|2022-05-03 14:33:10|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|6482.56|0
1651588400000|2022-05-03 14:33:20|6484.34|6484.34|6484.34|6484.34|6486.12|6486.12|6484.34|6484.34|0
1651588430000|2022-05-03 14:33:50|6484.11|6484.11|6483.88|6483.88|6484.11|6484.11|6483.76|6483.76|0
1651588460000|2022-05-03 14:34:20|6484.11|6484.11|6484.69|6484.69|6484.69|6484.69|6484.11|6484.11|0
1651588470000|2022-05-03 14:34:30|6484.44|6484.44|6482.91|6482.91|6484.69|6484.69|6482.91|6482.91|0
1651588480000|2022-05-03 14:34:40|6484.69|6484.69|6487.3|6487.3|6487.3|6487.3|6483.16|6483.16|0
1651588490000|2022-05-03 14:34:50|6486.81|6486.81|6484.02|6484.02|6486.81|6486.81|6484.02|6484.02|0
1651588500000|2022-05-03 14:35:00|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|0
1651588510000|2022-05-03 14:35:10|6484.11|6484.11|6484.37|6484.37|6484.37|6484.37|6484.11|6484.11|0
1651588520000|2022-05-03 14:35:20|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1651588530000|2022-05-03 14:35:30|6482.34|6482.34|6482.26|6482.26|6482.59|6482.59|6482.26|6482.26|0
1651588540000|2022-05-03 14:35:40|6481.99|6481.99|6479.85|6479.85|6481.99|6481.99|6479.62|6479.62|0
1651588550000|2022-05-03 14:35:50|6479.96|6479.96|6480.2|6480.2|6480.2|6480.2|6479.96|6479.96|0
1651588580000|2022-05-03 14:36:20|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1651588590000|2022-05-03 14:36:30|6482.22|6482.22|6482.56|6482.56|6482.56|6482.56|6482.22|6482.22|0
1651588600000|2022-05-03 14:36:40|6484.34|6484.34|6484|6484|6484.34|6484.34|6484|6484|0
1651588610000|2022-05-03 14:36:50|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|6484.25|0
1651588630000|2022-05-03 14:37:10|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|0
1651588660000|2022-05-03 14:37:40|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|0
1651588670000|2022-05-03 14:37:50|6481.9|6481.9|6481.66|6481.66|6481.9|6481.9|6481.66|6481.66|0
1651588680000|2022-05-03 14:38:00|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|0
1651588690000|2022-05-03 14:38:10|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|0
1651588700000|2022-05-03 14:38:20|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|0
1651588720000|2022-05-03 14:38:40|6481.77|6481.77|6484.92|6484.92|6485.17|6485.17|6481.77|6481.77|0
1651588740000|2022-05-03 14:39:00|6485.26|6485.26|6487.93|6487.93|6487.93|6487.93|6485.26|6485.26|0
1651588750000|2022-05-03 14:39:10|6488.17|6488.17|6489.95|6489.95|6489.95|6489.95|6488.17|6488.17|0
1651588760000|2022-05-03 14:39:20|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|0
1651588770000|2022-05-03 14:39:30|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|0
1651588780000|2022-05-03 14:39:40|6489.71|6489.71|6491.49|6491.49|6491.49|6491.49|6489.71|6489.71|0
1651588820000|2022-05-03 14:40:20|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|0
1651588830000|2022-05-03 14:40:30|6491.49|6491.49|6491.74|6491.74|6491.74|6491.74|6491.22|6491.22|0
1651588840000|2022-05-03 14:40:40|6493.52|6493.52|6493.52|6493.52|6493.52|6493.52|6493.52|6493.52|0
1651588860000|2022-05-03 14:41:00|6493.75|6493.75|6494.66|6494.66|6494.91|6494.91|6493.75|6493.75|0
1651588870000|2022-05-03 14:41:10|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|0
1651588880000|2022-05-03 14:41:20|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|0
1651588920000|2022-05-03 14:42:00|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|0
1651588930000|2022-05-03 14:42:10|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|6494.66|0
1651588950000|2022-05-03 14:42:30|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|6494.91|0
1651588960000|2022-05-03 14:42:40|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1651589000000|2022-05-03 14:43:20|6496.35|6496.35|6497.27|6497.27|6497.27|6497.27|6496.35|6496.35|0
1651589010000|2022-05-03 14:43:30|6496.94|6496.94|6496.69|6496.69|6496.94|6496.94|6496.69|6496.69|0
1651589050000|2022-05-03 14:44:10|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|0
1651589060000|2022-05-03 14:44:20|6496.69|6496.69|6496.69|6496.69|6496.69|6496.69|6496.69|6496.69|0
1651589070000|2022-05-03 14:44:30|6497.04|6497.04|6497.37|6497.37|6497.37|6497.37|6497.04|6497.04|0
1651589080000|2022-05-03 14:44:40|6497.71|6497.71|6497.71|6497.71|6497.71|6497.71|6497.71|6497.71|0
1651589110000|2022-05-03 14:45:10|6495.93|6495.93|6494.9|6494.9|6495.93|6495.93|6494.9|6494.9|0
1651589130000|2022-05-03 14:45:30|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1651589150000|2022-05-03 14:45:50|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1651589160000|2022-05-03 14:46:00|6495.01|6495.01|6497.27|6497.27|6497.61|6497.61|6495.01|6495.01|0
1651589220000|2022-05-03 14:47:00|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|0
1651589230000|2022-05-03 14:47:10|6497.49|6497.49|6497.4|6497.4|6497.74|6497.74|6497.4|6497.4|0
1651589250000|2022-05-03 14:47:30|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|0
1651589260000|2022-05-03 14:47:40|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1651589270000|2022-05-03 14:47:50|6499.18|6499.18|6498.92|6498.92|6499.18|6499.18|6498.92|6498.92|0
1651589280000|2022-05-03 14:48:00|6497.14|6497.14|6496.4|6496.4|6497.14|6497.14|6496.4|6496.4|0
1651589290000|2022-05-03 14:48:10|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|0
1651589310000|2022-05-03 14:48:30|6495.8|6495.8|6495.53|6495.53|6495.8|6495.8|6495.53|6495.53|0
1651589320000|2022-05-03 14:48:40|6495.29|6495.29|6497.9|6497.9|6497.9|6497.9|6495.29|6495.29|0
1651589370000|2022-05-03 14:49:30|6497.64|6497.64|6497.3|6497.3|6497.64|6497.64|6497.3|6497.3|0
1651589380000|2022-05-03 14:49:40|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|0
1651589390000|2022-05-03 14:49:50|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1651589400000|2022-05-03 14:50:00|6499.42|6499.42|6501.78|6501.78|6502.03|6502.03|6499.42|6499.42|0
1651589410000|2022-05-03 14:50:10|6502.01|6502.01|6503.79|6503.79|6503.79|6503.79|6502.01|6502.01|0
1651589420000|2022-05-03 14:50:20|6503.67|6503.67|6503.92|6503.92|6503.92|6503.92|6503.67|6503.67|0
1651589430000|2022-05-03 14:50:30|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|0
1651589450000|2022-05-03 14:50:50|6504.14|6504.14|6504.26|6504.26|6504.26|6504.26|6504.14|6504.14|0
1651589460000|2022-05-03 14:51:00|6504.37|6504.37|6502.59|6502.59|6504.62|6504.62|6502.59|6502.59|0
1651589510000|2022-05-03 14:51:50|6502.84|6502.84|6506.74|6506.74|6506.74|6506.74|6502.84|6502.84|0
1651589520000|2022-05-03 14:52:00|6508.52|6508.52|6506.52|6506.52|6508.63|6508.63|6506.52|6506.52|0
1651589530000|2022-05-03 14:52:10|6506.76|6506.76|6506.88|6506.88|6506.88|6506.88|6506.76|6506.76|0
1651589540000|2022-05-03 14:52:20|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|0
1651589580000|2022-05-03 14:53:00|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|0
1651589590000|2022-05-03 14:53:10|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1651589600000|2022-05-03 14:53:20|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|6508.88|0
1651589620000|2022-05-03 14:53:40|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|0
1651589630000|2022-05-03 14:53:50|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1651589640000|2022-05-03 14:54:00|6510.88|6510.88|6510.59|6510.59|6511.26|6511.26|6510.59|6510.59|0
1651589650000|2022-05-03 14:54:10|6508.81|6508.81|6508.47|6508.47|6508.81|6508.81|6508.47|6508.47|0
1651589660000|2022-05-03 14:54:20|6508.22|6508.22|6508.56|6508.56|6508.56|6508.56|6506.44|6506.44|0
1651589670000|2022-05-03 14:54:30|6509.05|6509.05|6508.81|6508.81|6509.05|6509.05|6508.81|6508.81|0
1651589680000|2022-05-03 14:54:40|6508.47|6508.47|6506.69|6506.69|6508.47|6508.47|6506.69|6506.69|0
1651589700000|2022-05-03 14:55:00|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|0
1651589710000|2022-05-03 14:55:10|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|0
1651589730000|2022-05-03 14:55:30|6510.48|6510.48|6510.71|6510.71|6510.71|6510.71|6510.48|6510.48|0
1651589740000|2022-05-03 14:55:40|6511.05|6511.05|6508.42|6508.42|6511.05|6511.05|6508.42|6508.42|0
1651589750000|2022-05-03 14:55:50|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|0
1651589760000|2022-05-03 14:56:00|6507.93|6507.93|6507.71|6507.71|6508.05|6508.05|6507.71|6507.71|0
1651589770000|2022-05-03 14:56:10|6507.45|6507.45|6507.18|6507.18|6507.45|6507.45|6507.18|6507.18|0
1651589780000|2022-05-03 14:56:20|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1651589790000|2022-05-03 14:56:30|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|0
1651589800000|2022-05-03 14:56:40|6506.94|6506.94|6507.17|6507.17|6507.17|6507.17|6506.94|6506.94|0
1651589810000|2022-05-03 14:56:50|6508.95|6508.95|6509.06|6509.06|6509.06|6509.06|6508.95|6508.95|0
1651589830000|2022-05-03 14:57:10|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|0
1651589840000|2022-05-03 14:57:20|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|0
1651589850000|2022-05-03 14:57:30|6508.73|6508.73|6508.83|6508.83|6509.06|6509.06|6508.73|6508.73|0
1651589860000|2022-05-03 14:57:40|6509.06|6509.06|6509.18|6509.18|6509.18|6509.18|6509.06|6509.06|0
1651589880000|2022-05-03 14:58:00|6509.52|6509.52|6509.18|6509.18|6509.52|6509.52|6509.18|6509.18|0
1651589890000|2022-05-03 14:58:10|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|0
1651589900000|2022-05-03 14:58:20|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|0
1651589920000|2022-05-03 14:58:40|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1651589940000|2022-05-03 14:59:00|6509.67|6509.67|6509.43|6509.43|6509.67|6509.67|6509.43|6509.43|0
1651589970000|2022-05-03 14:59:30|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1651589980000|2022-05-03 14:59:40|6507.53|6507.53|6507.2|6507.2|6507.53|6507.53|6507.2|6507.2|0
1651589990000|2022-05-03 14:59:50|6507.08|6507.08|6506.96|6506.96|6507.08|6507.08|6506.96|6506.96|0
1651590000000|2022-05-03 15:00:00|6507.2|6507.2|6505.65|6505.65|6507.31|6507.31|6505.53|6505.53|0
1651590010000|2022-05-03 15:00:10|6505.31|6505.31|6505.43|6505.43|6505.43|6505.43|6505.31|6505.31|0
1651590020000|2022-05-03 15:00:20|6505.54|6505.54|6511.75|6511.75|6511.75|6511.75|6505.3|6505.3|0
1651590030000|2022-05-03 15:00:30|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1651590040000|2022-05-03 15:00:40|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|0
1651590060000|2022-05-03 15:01:00|6510.43|6510.43|6510.78|6510.78|6510.78|6510.78|6510.43|6510.43|0
1651590080000|2022-05-03 15:01:20|6512.56|6512.56|6512.33|6512.33|6512.56|6512.56|6512.33|6512.33|0
1651590090000|2022-05-03 15:01:30|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|0
1651590110000|2022-05-03 15:01:50|6514.22|6514.22|6512.44|6512.44|6514.22|6514.22|6512.44|6512.44|0
1651590120000|2022-05-03 15:02:00|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1651590140000|2022-05-03 15:02:20|6511|6511|6511|6511|6511|6511|6511|6511|0
1651590170000|2022-05-03 15:02:50|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1651590180000|2022-05-03 15:03:00|6512.44|6512.44|6510.66|6510.66|6512.44|6512.44|6510.66|6510.66|0
1651590190000|2022-05-03 15:03:10|6511|6511|6511.23|6511.23|6511.23|6511.23|6511|6511|0
1651590210000|2022-05-03 15:03:30|6511.34|6511.34|6511.71|6511.71|6511.71|6511.71|6511.34|6511.34|0
1651590220000|2022-05-03 15:03:40|6513.49|6513.49|6515.53|6515.53|6515.53|6515.53|6513.49|6513.49|0
1651590240000|2022-05-03 15:04:00|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|0
1651590250000|2022-05-03 15:04:10|6515.04|6515.04|6513.26|6513.26|6515.04|6515.04|6513.26|6513.26|0
1651590260000|2022-05-03 15:04:20|6511.48|6511.48|6517.15|6517.15|6517.15|6517.15|6511.48|6511.48|0
1651590270000|2022-05-03 15:04:30|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1651590280000|2022-05-03 15:04:40|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|0
1651590290000|2022-05-03 15:04:50|6515.87|6515.87|6518.59|6518.59|6518.59|6518.59|6515.87|6515.87|0
1651590300000|2022-05-03 15:05:00|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|0
1651590320000|2022-05-03 15:05:20|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|0
1651590330000|2022-05-03 15:05:30|6518.47|6518.47|6518.23|6518.23|6518.59|6518.59|6518.23|6518.23|0
1651590350000|2022-05-03 15:05:50|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|0
1651590360000|2022-05-03 15:06:00|6518.94|6518.94|6515.14|6515.14|6519.05|6519.05|6515.14|6515.14|0
1651590400000|2022-05-03 15:06:40|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|0
1651590410000|2022-05-03 15:06:50|6513.7|6513.7|6513.23|6513.23|6513.7|6513.7|6513.23|6513.23|0
1651590420000|2022-05-03 15:07:00|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1651590440000|2022-05-03 15:07:20|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6513.12|6513.12|0
1651590450000|2022-05-03 15:07:30|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|0
1651590460000|2022-05-03 15:07:40|6514.67|6514.67|6514.78|6514.78|6514.78|6514.78|6514.67|6514.67|0
1651590490000|2022-05-03 15:08:10|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|0
1651590500000|2022-05-03 15:08:20|6514.11|6514.11|6512.67|6512.67|6514.45|6514.45|6512.67|6512.67|0
1651590510000|2022-05-03 15:08:30|6512.42|6512.42|6510.3|6510.3|6512.42|6512.42|6510.3|6510.3|0
1651590530000|2022-05-03 15:08:50|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|0
1651590540000|2022-05-03 15:09:00|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1651590560000|2022-05-03 15:09:20|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1651590590000|2022-05-03 15:09:50|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|0
1651590600000|2022-05-03 15:10:00|6509.34|6509.34|6508.59|6508.59|6509.34|6509.34|6508.59|6508.59|0
1651590610000|2022-05-03 15:10:10|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|6510.61|0
1651590620000|2022-05-03 15:10:20|6510.28|6510.28|6510.16|6510.16|6510.28|6510.28|6510.16|6510.16|0
1651590630000|2022-05-03 15:10:30|6509.93|6509.93|6509.67|6509.67|6509.93|6509.93|6509.67|6509.67|0
1651590640000|2022-05-03 15:10:40|6511.45|6511.45|6509.67|6509.67|6511.45|6511.45|6509.67|6509.67|0
1651590650000|2022-05-03 15:10:50|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|0
1651590680000|2022-05-03 15:11:20|6509.16|6509.16|6507.38|6507.38|6509.16|6509.16|6507.38|6507.38|0
1651590690000|2022-05-03 15:11:30|6507.03|6507.03|6507.26|6507.26|6507.26|6507.26|6507.03|6507.03|0
1651590700000|2022-05-03 15:11:40|6506.8|6506.8|6506.23|6506.23|6506.8|6506.8|6506.23|6506.23|0
1651590720000|2022-05-03 15:12:00|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|0
1651590730000|2022-05-03 15:12:10|6507.76|6507.76|6508.08|6508.08|6508.35|6508.35|6506.32|6506.32|0
1651590750000|2022-05-03 15:12:30|6508.2|6508.2|6508.66|6508.66|6508.66|6508.66|6508.08|6508.08|0
1651590760000|2022-05-03 15:12:40|6509.53|6509.53|6509.51|6509.51|6509.77|6509.77|6509.51|6509.51|0
1651590770000|2022-05-03 15:12:50|6509.17|6509.17|6507.15|6507.15|6509.17|6509.17|6507.15|6507.15|0
1651590800000|2022-05-03 15:13:20|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1651590830000|2022-05-03 15:13:50|6506.32|6506.32|6502.76|6502.76|6506.32|6506.32|6502.76|6502.76|0
1651590840000|2022-05-03 15:14:00|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.25|6502.25|0
1651590860000|2022-05-03 15:14:20|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|0
1651590870000|2022-05-03 15:14:30|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|0
1651590880000|2022-05-03 15:14:40|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|0
1651590890000|2022-05-03 15:14:50|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|0
1651590900000|2022-05-03 15:15:00|6504.17|6504.17|6503.7|6503.7|6504.17|6504.17|6503.7|6503.7|0
1651590910000|2022-05-03 15:15:10|6505.48|6505.48|6503.7|6503.7|6505.48|6505.48|6503.7|6503.7|0
1651590920000|2022-05-03 15:15:20|6503.58|6503.58|6501.92|6501.92|6503.58|6503.58|6501.8|6501.8|0
1651590930000|2022-05-03 15:15:30|6502.16|6502.16|6503.94|6503.94|6503.94|6503.94|6502.16|6502.16|0
1651590940000|2022-05-03 15:15:40|6506.06|6506.06|6506.06|6506.06|6506.06|6506.06|6506.06|6506.06|0
1651590950000|2022-05-03 15:15:50|6506.39|6506.39|6506.06|6506.06|6506.39|6506.39|6505.72|6505.72|0
1651590960000|2022-05-03 15:16:00|6505.72|6505.72|6507.5|6507.5|6507.5|6507.5|6505.72|6505.72|0
1651590970000|2022-05-03 15:16:10|6509.53|6509.53|6511.06|6511.06|6511.06|6511.06|6509.53|6509.53|0
1651590980000|2022-05-03 15:16:20|6511.31|6511.31|6511.06|6511.06|6511.31|6511.31|6511.06|6511.06|0
1651591000000|2022-05-03 15:16:40|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|0
1651591020000|2022-05-03 15:17:00|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|0
1651591030000|2022-05-03 15:17:10|6509.97|6509.97|6508.45|6508.45|6510.23|6510.23|6508.45|6508.45|0
1651591040000|2022-05-03 15:17:20|6508.34|6508.34|6508.44|6508.44|6508.44|6508.44|6508.09|6508.09|0
1651591050000|2022-05-03 15:17:30|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|0
1651591060000|2022-05-03 15:17:40|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|0
1651591080000|2022-05-03 15:18:00|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|6508.68|0
1651591090000|2022-05-03 15:18:10|6508.57|6508.57|6504.5|6504.5|6508.57|6508.57|6504.5|6504.5|0
1651591100000|2022-05-03 15:18:20|6504.25|6504.25|6503.92|6503.92|6504.25|6504.25|6503.58|6503.58|0
1651591110000|2022-05-03 15:18:30|6503.67|6503.67|6505.45|6505.45|6505.45|6505.45|6503.67|6503.67|0
1651591120000|2022-05-03 15:18:40|6505.11|6505.11|6505.23|6505.23|6505.57|6505.57|6505.11|6505.11|0
1651591130000|2022-05-03 15:18:50|6503.45|6503.45|6499.38|6499.38|6503.45|6503.45|6499.38|6499.38|0
1651591150000|2022-05-03 15:19:10|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|0
1651591160000|2022-05-03 15:19:20|6497.35|6497.35|6495.57|6495.57|6497.35|6497.35|6495.57|6495.57|0
1651591170000|2022-05-03 15:19:30|6497.35|6497.35|6500.91|6500.91|6500.91|6500.91|6497.35|6497.35|0
1651591180000|2022-05-03 15:19:40|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|0
1651591190000|2022-05-03 15:19:50|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|0
1651591240000|2022-05-03 15:20:40|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|0
1651591250000|2022-05-03 15:20:50|6502.69|6502.69|6505.06|6505.06|6505.06|6505.06|6502.69|6502.69|0
1651591260000|2022-05-03 15:21:00|6505.3|6505.3|6505.32|6505.32|6505.57|6505.57|6505.3|6505.3|0
1651591270000|2022-05-03 15:21:10|6503.54|6503.54|6503.27|6503.27|6503.54|6503.54|6503.27|6503.27|0
1651591310000|2022-05-03 15:21:50|6505.06|6505.06|6503.03|6503.03|6505.06|6505.06|6503.03|6503.03|0
1651591330000|2022-05-03 15:22:10|6501.25|6501.25|6503.03|6503.03|6503.03|6503.03|6501.25|6501.25|0
1651591340000|2022-05-03 15:22:20|6502.69|6502.69|6504.23|6504.23|6504.23|6504.23|6502.45|6502.45|0
1651591370000|2022-05-03 15:22:50|6506.01|6506.01|6504.23|6504.23|6506.01|6506.01|6504.23|6504.23|0
1651591380000|2022-05-03 15:23:00|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|0
1651591400000|2022-05-03 15:23:20|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1651591410000|2022-05-03 15:23:30|6506.5|6506.5|6506.25|6506.25|6506.5|6506.5|6506.25|6506.25|0
1651591420000|2022-05-03 15:23:40|6506.02|6506.02|6504.13|6504.13|6506.02|6506.02|6504.13|6504.13|0
1651591430000|2022-05-03 15:23:50|6504.24|6504.24|6501.97|6501.97|6504.36|6504.36|6501.97|6501.97|0
1651591440000|2022-05-03 15:24:00|6503.75|6503.75|6503.99|6503.99|6503.99|6503.99|6503.75|6503.75|0
1651591450000|2022-05-03 15:24:10|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1651591460000|2022-05-03 15:24:20|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|0
1651591480000|2022-05-03 15:24:40|6503.75|6503.75|6505.86|6505.86|6505.86|6505.86|6503.75|6503.75|0
1651591490000|2022-05-03 15:24:50|6506.2|6506.2|6506.45|6506.45|6506.45|6506.45|6506.2|6506.2|0
1651591510000|2022-05-03 15:25:10|6506.11|6506.11|6504.69|6504.69|6506.47|6506.47|6504.69|6504.69|0
1651591520000|2022-05-03 15:25:20|6506.81|6506.81|6506.56|6506.56|6506.81|6506.81|6506.56|6506.56|0
1651591530000|2022-05-03 15:25:30|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|6504.78|0
1651591550000|2022-05-03 15:25:50|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1651591560000|2022-05-03 15:26:00|6506.32|6506.32|6506.32|6506.32|6506.32|6506.32|6506.32|6506.32|0
1651591570000|2022-05-03 15:26:10|6506.55|6506.55|6506.21|6506.21|6506.55|6506.55|6504.43|6504.43|0
1651591590000|2022-05-03 15:26:30|6506.46|6506.46|6507.87|6507.87|6507.87|6507.87|6506.46|6506.46|0
1651591600000|2022-05-03 15:26:40|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1651591620000|2022-05-03 15:27:00|6505.74|6505.74|6507.52|6507.52|6507.52|6507.52|6505.74|6505.74|0
1651591640000|2022-05-03 15:27:20|6507.87|6507.87|6507.97|6507.97|6507.98|6507.98|6507.74|6507.74|0
1651591650000|2022-05-03 15:27:30|6508.22|6508.22|6507.98|6507.98|6510|6510|6507.98|6507.98|0
1651591670000|2022-05-03 15:27:50|6507.72|6507.72|6507.98|6507.98|6507.98|6507.98|6507.72|6507.72|0
1651591680000|2022-05-03 15:28:00|6508.22|6508.22|6506.44|6506.44|6508.22|6508.22|6506.44|6506.44|0
1651591690000|2022-05-03 15:28:10|6508.22|6508.22|6506.44|6506.44|6508.22|6508.22|6506.44|6506.44|0
1651591700000|2022-05-03 15:28:20|6506.19|6506.19|6503.91|6503.91|6506.19|6506.19|6503.91|6503.91|0
1651591710000|2022-05-03 15:28:30|6504.25|6504.25|6502.47|6502.47|6504.25|6504.25|6502.47|6502.47|0
1651591740000|2022-05-03 15:29:00|6502.22|6502.22|6499.92|6499.92|6502.22|6502.22|6499.92|6499.92|0
1651591750000|2022-05-03 15:29:10|6499.24|6499.24|6499.49|6499.49|6499.49|6499.49|6499.24|6499.24|0
1651591760000|2022-05-03 15:29:20|6499.37|6499.37|6499.26|6499.26|6499.37|6499.37|6499.26|6499.26|0
1651591770000|2022-05-03 15:29:30|6501.04|6501.04|6496.85|6496.85|6501.04|6501.04|6496.85|6496.85|0
1651591780000|2022-05-03 15:29:40|6497.1|6497.1|6497.43|6497.43|6497.43|6497.43|6497.1|6497.1|0
1651591790000|2022-05-03 15:29:50|6495.32|6495.32|6498.64|6498.64|6499.62|6499.62|6495.07|6495.07|0
1651648500000|2022-05-04 07:15:00|6455.99|6455.99|6449.66|6449.66|6455.99|6455.99|6449.66|6449.66|0
1651648510000|2022-05-04 07:15:10|6450.4|6450.4|6450.16|6450.16|6450.4|6450.4|6450.16|6450.16|0
1651648520000|2022-05-04 07:15:20|6448.38|6448.38|6447.62|6447.62|6448.38|6448.38|6447.62|6447.62|0
1651648530000|2022-05-04 07:15:30|6446.95|6446.95|6446.12|6446.12|6446.95|6446.95|6446.12|6446.12|0
1651648540000|2022-05-04 07:15:40|6445.38|6445.38|6441.82|6441.82|6445.38|6445.38|6441.82|6441.82|0
1651648550000|2022-05-04 07:15:50|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|0
1651648560000|2022-05-04 07:16:00|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1651648570000|2022-05-04 07:16:10|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1651648580000|2022-05-04 07:16:20|6447.39|6447.39|6447.27|6447.27|6447.39|6447.39|6447.27|6447.27|0
1651648590000|2022-05-04 07:16:30|6447.39|6447.39|6449.17|6449.17|6449.17|6449.17|6447.39|6447.39|0
1651648600000|2022-05-04 07:16:40|6452.73|6452.73|6446.31|6446.31|6452.73|6452.73|6446.31|6446.31|0
1651648620000|2022-05-04 07:17:00|6445.82|6445.82|6447.35|6447.35|6447.35|6447.35|6443.55|6443.55|0
1651648630000|2022-05-04 07:17:10|6447.09|6447.09|6446.35|6446.35|6447.09|6447.09|6446.35|6446.35|0
1651648640000|2022-05-04 07:17:20|6444.57|6444.57|6432.74|6432.74|6444.57|6444.57|6432.74|6432.74|0
1651648650000|2022-05-04 07:17:30|6432.49|6432.49|6430.71|6430.71|6432.49|6432.49|6430.71|6430.71|0
1651648660000|2022-05-04 07:17:40|6431.21|6431.21|6431.45|6431.45|6431.45|6431.45|6431.21|6431.21|0
1651648680000|2022-05-04 07:18:00|6431.34|6431.34|6433.12|6433.12|6434.9|6434.9|6431.34|6431.34|0
1651648690000|2022-05-04 07:18:10|6432.59|6432.59|6432.84|6432.84|6432.84|6432.84|6432.59|6432.59|0
1651648700000|2022-05-04 07:18:20|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1651648720000|2022-05-04 07:18:40|6429.28|6429.28|6428.94|6428.94|6429.28|6429.28|6428.94|6428.94|0
1651648740000|2022-05-04 07:19:00|6428.82|6428.82|6427.16|6427.16|6428.82|6428.82|6427.04|6427.04|0
1651648750000|2022-05-04 07:19:10|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1651648760000|2022-05-04 07:19:20|6427.51|6427.51|6427.75|6427.75|6427.75|6427.75|6427.51|6427.51|0
1651648770000|2022-05-04 07:19:30|6430.82|6430.82|6429.04|6429.04|6430.82|6430.82|6429.04|6429.04|0
1651648780000|2022-05-04 07:19:40|6428.7|6428.7|6424.35|6424.35|6428.7|6428.7|6423.86|6423.86|0
1651648800000|2022-05-04 07:20:00|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|0
1651648830000|2022-05-04 07:20:30|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|0
1651648840000|2022-05-04 07:20:40|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1651648850000|2022-05-04 07:20:50|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6426.64|6426.64|0
1651648860000|2022-05-04 07:21:00|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1651648870000|2022-05-04 07:21:10|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|0
1651648890000|2022-05-04 07:21:30|6427.48|6427.48|6427.05|6427.05|6427.72|6427.72|6427.05|6427.05|0
1651648920000|2022-05-04 07:22:00|6426.8|6426.8|6425.8|6425.8|6426.8|6426.8|6425.8|6425.8|0
1651648930000|2022-05-04 07:22:10|6425.68|6425.68|6426.35|6426.35|6426.35|6426.35|6425.68|6425.68|0
1651648940000|2022-05-04 07:22:20|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1651648970000|2022-05-04 07:22:50|6427.52|6427.52|6427.88|6427.88|6427.88|6427.88|6427.52|6427.52|0
1651648980000|2022-05-04 07:23:00|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|0
1651648990000|2022-05-04 07:23:10|6428.23|6428.23|6432.24|6432.24|6432.24|6432.24|6428.23|6428.23|0
1651649010000|2022-05-04 07:23:30|6433.74|6433.74|6433.86|6433.86|6433.86|6433.86|6433.74|6433.74|0
1651649030000|2022-05-04 07:23:50|6439.2|6439.2|6439.05|6439.05|6439.54|6439.54|6439.05|6439.05|0
1651649040000|2022-05-04 07:24:00|6438.38|6438.38|6438.72|6438.72|6438.72|6438.72|6438.38|6438.38|0
1651649050000|2022-05-04 07:24:10|6438.96|6438.96|6439.54|6439.54|6439.54|6439.54|6438.96|6438.96|0
1651649060000|2022-05-04 07:24:20|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|0
1651649070000|2022-05-04 07:24:30|6436|6436|6436|6436|6436|6436|6436|6436|0
1651649080000|2022-05-04 07:24:40|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1651649090000|2022-05-04 07:24:50|6436|6436|6437.78|6437.78|6437.78|6437.78|6436|6436|0
1651649110000|2022-05-04 07:25:10|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|0
1651649120000|2022-05-04 07:25:20|6437.25|6437.25|6436.21|6436.21|6437.25|6437.25|6435.86|6435.86|0
1651649130000|2022-05-04 07:25:30|6435.72|6435.72|6435.38|6435.38|6435.72|6435.72|6435.38|6435.38|0
1651649140000|2022-05-04 07:25:40|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1651649150000|2022-05-04 07:25:50|6435.39|6435.39|6435.73|6435.73|6435.73|6435.73|6435.39|6435.39|0
1651649160000|2022-05-04 07:26:00|6432.17|6432.17|6432.29|6432.29|6432.29|6432.29|6432.17|6432.17|0
1651649170000|2022-05-04 07:26:10|6431.61|6431.61|6427.05|6427.05|6431.61|6431.61|6427.05|6427.05|0
1651649180000|2022-05-04 07:26:20|6427.3|6427.3|6429.08|6429.08|6429.08|6429.08|6427.3|6427.3|0
1651649190000|2022-05-04 07:26:30|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1651649210000|2022-05-04 07:26:50|6428.58|6428.58|6430.61|6430.61|6430.61|6430.61|6428.58|6428.58|0
1651649230000|2022-05-04 07:27:10|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1651649240000|2022-05-04 07:27:20|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|0
1651649260000|2022-05-04 07:27:40|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|0
1651649270000|2022-05-04 07:27:50|6431.48|6431.48|6431.47|6431.47|6431.71|6431.71|6431.47|6431.47|0
1651649280000|2022-05-04 07:28:00|6429.69|6429.69|6427.41|6427.41|6429.69|6429.69|6427.41|6427.41|0
1651649300000|2022-05-04 07:28:20|6427.3|6427.3|6426.86|6426.86|6427.3|6427.3|6426.86|6426.86|0
1651649310000|2022-05-04 07:28:30|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1651649330000|2022-05-04 07:28:50|6427|6427|6427|6427|6427|6427|6427|6427|0
1651649350000|2022-05-04 07:29:10|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|0
1651649360000|2022-05-04 07:29:20|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|0
1651649370000|2022-05-04 07:29:30|6427.76|6427.76|6421.84|6421.84|6427.76|6427.76|6421.84|6421.84|0
1651649380000|2022-05-04 07:29:40|6421.58|6421.58|6421.08|6421.08|6421.58|6421.58|6421.08|6421.08|0
1651649400000|2022-05-04 07:30:00|6420.5|6420.5|6420.85|6420.85|6420.85|6420.85|6420.5|6420.5|0
1651649410000|2022-05-04 07:30:10|6420.97|6420.97|6421.72|6421.72|6421.72|6421.72|6420.97|6420.97|0
1651649420000|2022-05-04 07:30:20|6425.96|6425.96|6424.18|6424.18|6427.74|6427.74|6422.4|6422.4|0
1651649470000|2022-05-04 07:31:10|6420.62|6420.62|6419.94|6419.94|6420.62|6420.62|6419.94|6419.94|0
1651649480000|2022-05-04 07:31:20|6420.19|6420.19|6421.97|6421.97|6421.97|6421.97|6420.19|6420.19|0
1651649490000|2022-05-04 07:31:30|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|0
1651649500000|2022-05-04 07:31:40|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1651649530000|2022-05-04 07:32:10|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|6424.67|0
1651649540000|2022-05-04 07:32:20|6424.9|6424.9|6425.28|6425.28|6425.28|6425.28|6424.9|6424.9|0
1651649550000|2022-05-04 07:32:30|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1651649560000|2022-05-04 07:32:40|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1651649600000|2022-05-04 07:33:20|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1651649620000|2022-05-04 07:33:40|6424.23|6424.23|6424.33|6424.33|6424.56|6424.56|6424.23|6424.23|0
1651649630000|2022-05-04 07:33:50|6424.68|6424.68|6424.79|6424.79|6424.79|6424.79|6424.68|6424.68|0
1651649650000|2022-05-04 07:34:10|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|0
1651649660000|2022-05-04 07:34:20|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1651649700000|2022-05-04 07:35:00|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1651649720000|2022-05-04 07:35:20|6425.62|6425.62|6425.85|6425.85|6425.85|6425.85|6425.62|6425.62|0
1651649730000|2022-05-04 07:35:30|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|0
1651649740000|2022-05-04 07:35:40|6423.72|6423.72|6423.19|6423.19|6423.72|6423.72|6423.19|6423.19|0
1651649750000|2022-05-04 07:35:50|6422.95|6422.95|6425.32|6425.32|6425.32|6425.32|6422.95|6422.95|0
1651649760000|2022-05-04 07:36:00|6427.1|6427.1|6427.1|6427.1|6427.35|6427.35|6427.1|6427.1|0
1651649770000|2022-05-04 07:36:10|6426.61|6426.61|6426.84|6426.84|6426.84|6426.84|6426.61|6426.61|0
1651649780000|2022-05-04 07:36:20|6428.62|6428.62|6430.65|6430.65|6430.89|6430.89|6428.62|6428.62|0
1651649810000|2022-05-04 07:36:50|6428.62|6428.62|6428.37|6428.37|6428.62|6428.62|6428.37|6428.37|0
1651649830000|2022-05-04 07:37:10|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|0
1651649870000|2022-05-04 07:37:50|6428.24|6428.24|6428|6428|6428.24|6428.24|6428|6428|0
1651649880000|2022-05-04 07:38:00|6425.88|6425.88|6423.52|6423.52|6425.88|6425.88|6423.52|6423.52|0
1651649890000|2022-05-04 07:38:10|6423.76|6423.76|6425.05|6425.05|6425.05|6425.05|6423.27|6423.27|0
1651649900000|2022-05-04 07:38:20|6425.72|6425.72|6426.46|6426.46|6426.46|6426.46|6425.72|6425.72|0
1651649920000|2022-05-04 07:38:40|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1651649960000|2022-05-04 07:39:20|6425.97|6425.97|6423.27|6423.27|6427.75|6427.75|6423.27|6423.27|0
1651649970000|2022-05-04 07:39:30|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1651650040000|2022-05-04 07:40:40|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|0
1651650050000|2022-05-04 07:40:50|6424.16|6424.16|6428.07|6428.07|6428.07|6428.07|6424.16|6424.16|0
1651650060000|2022-05-04 07:41:00|6427.82|6427.82|6425.37|6425.37|6427.82|6427.82|6425.37|6425.37|0
1651650070000|2022-05-04 07:41:10|6425.03|6425.03|6425.12|6425.12|6425.12|6425.12|6424.79|6424.79|0
1651650090000|2022-05-04 07:41:30|6424.89|6424.89|6424.66|6424.66|6424.89|6424.89|6424.66|6424.66|0
1651650120000|2022-05-04 07:42:00|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1651650130000|2022-05-04 07:42:10|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1651650140000|2022-05-04 07:42:20|6426.77|6426.77|6428.22|6428.22|6428.55|6428.55|6426.77|6426.77|0
1651650160000|2022-05-04 07:42:40|6430|6430|6430|6430|6430|6430|6430|6430|0
1651650200000|2022-05-04 07:43:20|6431.78|6431.78|6432.27|6432.27|6432.27|6432.27|6431.78|6431.78|0
1651650220000|2022-05-04 07:43:40|6433.56|6433.56|6432.98|6432.98|6433.56|6433.56|6432.98|6432.98|0
1651650230000|2022-05-04 07:43:50|6433.21|6433.21|6433.56|6433.56|6433.56|6433.56|6433.21|6433.21|0
1651650240000|2022-05-04 07:44:00|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|0
1651650250000|2022-05-04 07:44:10|6435.59|6435.59|6433.81|6433.81|6435.59|6435.59|6433.81|6433.81|0
1651650270000|2022-05-04 07:44:30|6433.54|6433.54|6433.05|6433.05|6433.54|6433.54|6433.05|6433.05|0
1651650280000|2022-05-04 07:44:40|6432.71|6432.71|6432.45|6432.45|6432.71|6432.71|6432.45|6432.45|0
1651650300000|2022-05-04 07:45:00|6432.11|6432.11|6426.28|6426.28|6432.11|6432.11|6426.28|6426.28|0
1651650310000|2022-05-04 07:45:10|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|0
1651650330000|2022-05-04 07:45:30|6424.82|6424.82|6426.6|6426.6|6426.6|6426.6|6424.82|6424.82|0
1651650370000|2022-05-04 07:46:10|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|0
1651650390000|2022-05-04 07:46:30|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|0
1651650400000|2022-05-04 07:46:40|6424.92|6424.92|6426.82|6426.82|6426.82|6426.82|6424.92|6424.92|0
1651650420000|2022-05-04 07:47:00|6425.04|6425.04|6424.89|6424.89|6425.04|6425.04|6424.78|6424.78|0
1651650430000|2022-05-04 07:47:10|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1651650470000|2022-05-04 07:47:50|6423.23|6423.23|6422.56|6422.56|6423.23|6423.23|6422.56|6422.56|0
1651650480000|2022-05-04 07:48:00|6420.78|6420.78|6417.24|6417.24|6420.78|6420.78|6417.24|6417.24|0
1651650530000|2022-05-04 07:48:50|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|0
1651650540000|2022-05-04 07:49:00|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1651650580000|2022-05-04 07:49:40|6423.16|6423.16|6423.04|6423.04|6423.16|6423.16|6423.04|6423.04|0
1651650590000|2022-05-04 07:49:50|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|0
1651650600000|2022-05-04 07:50:00|6423.55|6423.55|6419.76|6419.76|6423.55|6423.55|6419.76|6419.76|0
1651650610000|2022-05-04 07:50:10|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|0
1651650620000|2022-05-04 07:50:20|6418.01|6418.01|6417.32|6417.32|6418.01|6418.01|6417.32|6417.32|0
1651650630000|2022-05-04 07:50:30|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1651650640000|2022-05-04 07:50:40|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1651650650000|2022-05-04 07:50:50|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|0
1651650660000|2022-05-04 07:51:00|6418.64|6418.64|6418.98|6418.98|6418.98|6418.98|6418.64|6418.64|0
1651650670000|2022-05-04 07:51:10|6419.48|6419.48|6421.26|6421.26|6421.26|6421.26|6419.48|6419.48|0
1651650680000|2022-05-04 07:51:20|6421.37|6421.37|6421.6|6421.6|6421.6|6421.6|6421.37|6421.37|0
1651650690000|2022-05-04 07:51:30|6423.38|6423.38|6425.4|6425.4|6425.4|6425.4|6423.38|6423.38|0
1651650700000|2022-05-04 07:51:40|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|0
1651650710000|2022-05-04 07:51:50|6421.59|6421.59|6423.52|6423.52|6423.52|6423.52|6421.59|6421.59|0
1651650720000|2022-05-04 07:52:00|6422.84|6422.84|6420.23|6420.23|6422.84|6422.84|6420.23|6420.23|0
1651650730000|2022-05-04 07:52:10|6420.47|6420.47|6420.12|6420.12|6420.47|6420.47|6420.12|6420.12|0
1651650740000|2022-05-04 07:52:20|6419.45|6419.45|6419.1|6419.1|6419.45|6419.45|6419.1|6419.1|0
1651650750000|2022-05-04 07:52:30|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|0
1651650760000|2022-05-04 07:52:40|6420.63|6420.63|6422.64|6422.64|6422.64|6422.64|6420.63|6420.63|0
1651650770000|2022-05-04 07:52:50|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1651650790000|2022-05-04 07:53:10|6423.24|6423.24|6425.02|6425.02|6425.02|6425.02|6423.24|6423.24|0
1651650800000|2022-05-04 07:53:20|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1651650820000|2022-05-04 07:53:40|6427.31|6427.31|6425.42|6425.42|6427.31|6427.31|6425.42|6425.42|0
1651650830000|2022-05-04 07:53:50|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|0
1651650840000|2022-05-04 07:54:00|6425.42|6425.42|6425.17|6425.17|6425.42|6425.42|6425.17|6425.17|0
1651650870000|2022-05-04 07:54:30|6424.92|6424.92|6424.68|6424.68|6424.92|6424.92|6424.68|6424.68|0
1651650880000|2022-05-04 07:54:40|6424.56|6424.56|6424.18|6424.18|6424.68|6424.68|6424.18|6424.18|0
1651650910000|2022-05-04 07:55:10|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|0
1651650920000|2022-05-04 07:55:20|6424.43|6424.43|6422.29|6422.29|6424.43|6424.43|6422.29|6422.29|0
1651650930000|2022-05-04 07:55:30|6420.51|6420.51|6418.2|6418.2|6420.51|6420.51|6418.2|6418.2|0
1651650950000|2022-05-04 07:55:50|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1651650990000|2022-05-04 07:56:30|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1651651010000|2022-05-04 07:56:50|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|0
1651651020000|2022-05-04 07:57:00|6414.15|6414.15|6414.26|6414.26|6414.26|6414.26|6414.15|6414.15|0
1651651030000|2022-05-04 07:57:10|6411.91|6411.91|6411.17|6411.17|6411.91|6411.91|6411.17|6411.17|0
1651651070000|2022-05-04 07:57:50|6411.42|6411.42|6411.27|6411.27|6411.42|6411.42|6411.15|6411.15|0
1651651080000|2022-05-04 07:58:00|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1651651100000|2022-05-04 07:58:20|6411.49|6411.49|6412.16|6412.16|6412.16|6412.16|6411.49|6411.49|0
1651651110000|2022-05-04 07:58:30|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1651651120000|2022-05-04 07:58:40|6414.06|6414.06|6415.38|6415.38|6415.38|6415.38|6413.6|6413.6|0
1651651130000|2022-05-04 07:58:50|6415.87|6415.87|6420|6420|6420|6420|6415.87|6415.87|0
1651651140000|2022-05-04 07:59:00|6420.34|6420.34|6420.46|6420.46|6420.46|6420.46|6420.34|6420.34|0
1651651150000|2022-05-04 07:59:10|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1651651160000|2022-05-04 07:59:20|6418.01|6418.01|6417.76|6417.76|6418.01|6418.01|6417.76|6417.76|0
1651651180000|2022-05-04 07:59:40|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1651651200000|2022-05-04 08:00:00|6413.95|6413.95|6413.84|6413.84|6413.95|6413.95|6413.84|6413.84|0
1651651250000|2022-05-04 08:00:50|6415.62|6415.62|6415.04|6415.04|6415.62|6415.62|6415.04|6415.04|0
1651651280000|2022-05-04 08:01:20|6415.53|6415.53|6411.3|6411.3|6415.53|6415.53|6411.3|6411.3|0
1651651290000|2022-05-04 08:01:30|6413.08|6413.08|6414.86|6414.86|6414.86|6414.86|6413.08|6413.08|0
1651651310000|2022-05-04 08:01:50|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1651651330000|2022-05-04 08:02:10|6416.12|6416.12|6415.78|6415.78|6416.12|6416.12|6415.78|6415.78|0
1651651340000|2022-05-04 08:02:20|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|0
1651651350000|2022-05-04 08:02:30|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1651651360000|2022-05-04 08:02:40|6415.23|6415.23|6414.65|6414.65|6415.23|6415.23|6414.65|6414.65|0
1651651380000|2022-05-04 08:03:00|6414.31|6414.31|6412.53|6412.53|6414.31|6414.31|6412.53|6412.53|0
1651651410000|2022-05-04 08:03:30|6412.28|6412.28|6414.56|6414.56|6414.56|6414.56|6412.28|6412.28|0
1651651420000|2022-05-04 08:03:40|6414.8|6414.8|6415.5|6415.5|6415.75|6415.75|6414.8|6414.8|0
1651651430000|2022-05-04 08:03:50|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1651651440000|2022-05-04 08:04:00|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1651651460000|2022-05-04 08:04:20|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1651651480000|2022-05-04 08:04:40|6415.09|6415.09|6417.36|6417.36|6418.65|6418.65|6415.09|6415.09|0
1651651490000|2022-05-04 08:04:50|6417.61|6417.61|6413.56|6413.56|6417.61|6417.61|6413.56|6413.56|0
1651651500000|2022-05-04 08:05:00|6413.8|6413.8|6409.55|6409.55|6413.8|6413.8|6409.55|6409.55|0
1651651510000|2022-05-04 08:05:10|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|0
1651651520000|2022-05-04 08:05:20|6408.44|6408.44|6408.1|6408.1|6408.44|6408.44|6408.1|6408.1|0
1651651560000|2022-05-04 08:06:00|6407.36|6407.36|6407.34|6407.34|6407.36|6407.36|6407.11|6407.11|0
1651651580000|2022-05-04 08:06:20|6408.35|6408.35|6408.01|6408.01|6408.35|6408.35|6408.01|6408.01|0
1651651610000|2022-05-04 08:06:50|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1651651620000|2022-05-04 08:07:00|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1651651630000|2022-05-04 08:07:10|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1651651650000|2022-05-04 08:07:30|6412.49|6412.49|6410.38|6410.38|6412.49|6412.49|6410.38|6410.38|0
1651651660000|2022-05-04 08:07:40|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1651651670000|2022-05-04 08:07:50|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|0
1651651690000|2022-05-04 08:08:10|6410.06|6410.06|6409.72|6409.72|6410.06|6410.06|6409.72|6409.72|0
1651651700000|2022-05-04 08:08:20|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|0
1651651740000|2022-05-04 08:09:00|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|0
1651651750000|2022-05-04 08:09:10|6410.43|6410.43|6411.54|6411.54|6412.21|6412.21|6410.43|6410.43|0
1651651780000|2022-05-04 08:09:40|6411.8|6411.8|6411.56|6411.56|6411.8|6411.8|6411.56|6411.56|0
1651651800000|2022-05-04 08:10:00|6411.89|6411.89|6412.14|6412.14|6412.14|6412.14|6411.89|6411.89|0
1651651810000|2022-05-04 08:10:10|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|0
1651651850000|2022-05-04 08:10:50|6411.54|6411.54|6411.05|6411.05|6411.54|6411.54|6411.05|6411.05|0
1651651870000|2022-05-04 08:11:10|6411.29|6411.29|6411.05|6411.05|6411.29|6411.29|6411.05|6411.05|0
1651651900000|2022-05-04 08:11:40|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|0
1651651910000|2022-05-04 08:11:50|6409.03|6409.03|6409.76|6409.76|6409.76|6409.76|6409.03|6409.03|0
1651651920000|2022-05-04 08:12:00|6409.51|6409.51|6407.98|6407.98|6409.51|6409.51|6407.73|6407.73|0
1651651930000|2022-05-04 08:12:10|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|0
1651651940000|2022-05-04 08:12:20|6408.72|6408.72|6408.49|6408.49|6408.72|6408.72|6408.49|6408.49|0
1651651970000|2022-05-04 08:12:50|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1651651980000|2022-05-04 08:13:00|6408.49|6408.49|6408.24|6408.24|6408.49|6408.49|6408.24|6408.24|0
1651652000000|2022-05-04 08:13:20|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1651652010000|2022-05-04 08:13:30|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1651652020000|2022-05-04 08:13:40|6412.38|6412.38|6412.72|6412.72|6412.72|6412.72|6412.38|6412.38|0
1651652050000|2022-05-04 08:14:10|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|0
1651652060000|2022-05-04 08:14:20|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|0
1651652070000|2022-05-04 08:14:30|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|0
1651652080000|2022-05-04 08:14:40|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1651652090000|2022-05-04 08:14:50|6412.94|6412.94|6413.18|6413.18|6413.18|6413.18|6412.94|6412.94|0
1651652100000|2022-05-04 08:15:00|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|0
1651652130000|2022-05-04 08:15:30|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1651652140000|2022-05-04 08:15:40|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1651652200000|2022-05-04 08:16:40|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1651652210000|2022-05-04 08:16:50|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|0
1651652220000|2022-05-04 08:17:00|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1651652250000|2022-05-04 08:17:30|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|0
1651652270000|2022-05-04 08:17:50|6411.13|6411.13|6410.55|6410.55|6411.13|6411.13|6410.55|6410.55|0
1651652280000|2022-05-04 08:18:00|6410.32|6410.32|6410.44|6410.44|6410.44|6410.44|6410.32|6410.32|0
1651652290000|2022-05-04 08:18:10|6410.09|6410.09|6410.32|6410.32|6410.32|6410.32|6410.09|6410.09|0
1651652320000|2022-05-04 08:18:40|6410.81|6410.81|6412.93|6412.93|6412.93|6412.93|6410.81|6410.81|0
1651652340000|2022-05-04 08:19:00|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1651652380000|2022-05-04 08:19:40|6411.64|6411.64|6411.15|6411.15|6411.64|6411.64|6411.15|6411.15|0
1651652420000|2022-05-04 08:20:20|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1651652460000|2022-05-04 08:21:00|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|0
1651652500000|2022-05-04 08:21:40|6410.49|6410.49|6409.66|6409.66|6410.49|6410.49|6409.66|6409.66|0
1651652520000|2022-05-04 08:22:00|6409.33|6409.33|6409.66|6409.66|6409.66|6409.66|6409.33|6409.33|0
1651652540000|2022-05-04 08:22:20|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1651652560000|2022-05-04 08:22:40|6408.63|6408.63|6408.86|6408.86|6408.86|6408.86|6408.63|6408.63|0
1651652570000|2022-05-04 08:22:50|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1651652590000|2022-05-04 08:23:10|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1651652600000|2022-05-04 08:23:20|6408.77|6408.77|6408.89|6408.89|6408.89|6408.89|6408.77|6408.77|0
1651652610000|2022-05-04 08:23:30|6408.65|6408.65|6408.54|6408.54|6408.65|6408.65|6408.54|6408.54|0
1651652640000|2022-05-04 08:24:00|6408.2|6408.2|6407.96|6407.96|6408.2|6408.2|6407.96|6407.96|0
1651652650000|2022-05-04 08:24:10|6407.28|6407.28|6410.83|6410.83|6410.83|6410.83|6407.27|6407.27|0
1651652660000|2022-05-04 08:24:20|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|0
1651652670000|2022-05-04 08:24:30|6410.61|6410.61|6410.16|6410.16|6410.61|6410.61|6410.16|6410.16|0
1651652690000|2022-05-04 08:24:50|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1651652700000|2022-05-04 08:25:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1651652710000|2022-05-04 08:25:10|6412.12|6412.12|6412.36|6412.36|6412.36|6412.36|6412.12|6412.12|0
1651652720000|2022-05-04 08:25:20|6412.25|6412.25|6411.75|6411.75|6412.25|6412.25|6411.75|6411.75|0
1651652740000|2022-05-04 08:25:40|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|0
1651652780000|2022-05-04 08:26:20|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|0
1651652800000|2022-05-04 08:26:40|6411.3|6411.3|6411.42|6411.42|6411.53|6411.53|6411.3|6411.3|0
1651652810000|2022-05-04 08:26:50|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1651652820000|2022-05-04 08:27:00|6411.23|6411.23|6411.11|6411.11|6411.23|6411.23|6411.11|6411.11|0
1651652830000|2022-05-04 08:27:10|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1651652840000|2022-05-04 08:27:20|6410.73|6410.73|6408.95|6408.95|6410.73|6410.73|6408.95|6408.95|0
1651652850000|2022-05-04 08:27:30|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1651652860000|2022-05-04 08:27:40|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1651652870000|2022-05-04 08:27:50|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|0
1651652920000|2022-05-04 08:28:40|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|0
1651652940000|2022-05-04 08:29:00|6409.46|6409.46|6409.11|6409.11|6409.46|6409.46|6409.11|6409.11|0
1651652950000|2022-05-04 08:29:10|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|0
1651652970000|2022-05-04 08:29:30|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|0
1651653020000|2022-05-04 08:30:20|6408.11|6408.11|6408.11|6408.11|6408.11|6408.11|6408.11|6408.11|0
1651653050000|2022-05-04 08:30:50|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|0
1651653070000|2022-05-04 08:31:10|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1651653110000|2022-05-04 08:31:50|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1651653140000|2022-05-04 08:32:20|6408.11|6408.11|6408.36|6408.36|6408.36|6408.36|6408.11|6408.11|0
1651653150000|2022-05-04 08:32:30|6408.6|6408.6|6408.85|6408.85|6408.85|6408.85|6408.6|6408.6|0
1651653160000|2022-05-04 08:32:40|6409.35|6409.35|6409.61|6409.61|6409.61|6409.61|6409.35|6409.35|0
1651653170000|2022-05-04 08:32:50|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|0
1651653180000|2022-05-04 08:33:00|6409.97|6409.97|6411.33|6411.33|6411.33|6411.33|6409.97|6409.97|0
1651653190000|2022-05-04 08:33:10|6411.08|6411.08|6410.75|6410.75|6411.08|6411.08|6410.75|6410.75|0
1651653210000|2022-05-04 08:33:30|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|0
1651653230000|2022-05-04 08:33:50|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1651653240000|2022-05-04 08:34:00|6414.7|6414.7|6416.48|6416.48|6416.48|6416.48|6414.7|6414.7|0
1651653250000|2022-05-04 08:34:10|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1651653270000|2022-05-04 08:34:30|6418.93|6418.93|6419.42|6419.42|6419.42|6419.42|6418.93|6418.93|0
1651653320000|2022-05-04 08:35:20|6418.67|6418.67|6414.17|6414.17|6418.67|6418.67|6414.17|6414.17|0
1651653330000|2022-05-04 08:35:30|6413.59|6413.59|6411.81|6411.81|6413.59|6413.59|6411.81|6411.81|0
1651653370000|2022-05-04 08:36:10|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1651653380000|2022-05-04 08:36:20|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|0
1651653400000|2022-05-04 08:36:40|6412.99|6412.99|6413.33|6413.33|6413.33|6413.33|6412.99|6412.99|0
1651653430000|2022-05-04 08:37:10|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1651653460000|2022-05-04 08:37:40|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1651653480000|2022-05-04 08:38:00|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1651653510000|2022-05-04 08:38:30|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|0
1651653520000|2022-05-04 08:38:40|6411.42|6411.42|6411.54|6411.54|6411.54|6411.54|6411.42|6411.42|0
1651653540000|2022-05-04 08:39:00|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|0
1651653590000|2022-05-04 08:39:50|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|0
1651653620000|2022-05-04 08:40:20|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1651653630000|2022-05-04 08:40:30|6408.91|6408.91|6409.27|6409.27|6409.27|6409.27|6408.91|6408.91|0
1651653640000|2022-05-04 08:40:40|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|0
1651653650000|2022-05-04 08:40:50|6407|6407|6402.78|6402.78|6407|6407|6402.11|6402.11|0
1651653660000|2022-05-04 08:41:00|6402.54|6402.54|6403.12|6403.12|6403.12|6403.12|6402.54|6402.54|0
1651653680000|2022-05-04 08:41:20|6403.37|6403.37|6401.85|6401.85|6403.63|6403.63|6401.85|6401.85|0
1651653690000|2022-05-04 08:41:30|6401.97|6401.97|6402.19|6402.19|6402.19|6402.19|6401.85|6401.85|0
1651653700000|2022-05-04 08:41:40|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|0
1651653750000|2022-05-04 08:42:30|6402.28|6402.28|6407.62|6407.62|6407.62|6407.62|6402.28|6402.28|0
1651653780000|2022-05-04 08:43:00|6407.95|6407.95|6407.96|6407.96|6408.18|6408.18|6407.85|6407.85|0
1651653840000|2022-05-04 08:44:00|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1651653870000|2022-05-04 08:44:30|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1651653910000|2022-05-04 08:45:10|6407.98|6407.98|6408.09|6408.09|6408.09|6408.09|6407.98|6407.98|0
1651653930000|2022-05-04 08:45:30|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1651653950000|2022-05-04 08:45:50|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1651654040000|2022-05-04 08:47:20|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|0
1651654050000|2022-05-04 08:47:30|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|0
1651654070000|2022-05-04 08:47:50|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1651654080000|2022-05-04 08:48:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1651654170000|2022-05-04 08:49:30|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1651654190000|2022-05-04 08:49:50|6410.46|6410.46|6411.13|6411.13|6411.13|6411.13|6410.46|6410.46|0
1651654210000|2022-05-04 08:50:10|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1651654220000|2022-05-04 08:50:20|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|0
1651654230000|2022-05-04 08:50:30|6415.74|6415.74|6417.52|6417.52|6417.52|6417.52|6415.74|6415.74|0
1651654240000|2022-05-04 08:50:40|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1651654260000|2022-05-04 08:51:00|6417.87|6417.87|6417.98|6417.98|6417.98|6417.98|6417.87|6417.87|0
1651654290000|2022-05-04 08:51:30|6418.23|6418.23|6420.13|6420.13|6420.13|6420.13|6418.23|6418.23|0
1651654300000|2022-05-04 08:51:40|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|0
1651654310000|2022-05-04 08:51:50|6420.13|6420.13|6416.57|6416.57|6420.13|6420.13|6416.57|6416.57|0
1651654320000|2022-05-04 08:52:00|6418.35|6418.35|6416.23|6416.23|6418.35|6418.35|6415.89|6415.89|0
1651654330000|2022-05-04 08:52:10|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|0
1651654350000|2022-05-04 08:52:30|6416.45|6416.45|6416.33|6416.33|6416.45|6416.45|6416.33|6416.33|0
1651654390000|2022-05-04 08:53:10|6415.66|6415.66|6413.88|6413.88|6415.66|6415.66|6413.88|6413.88|0
1651654400000|2022-05-04 08:53:20|6413.39|6413.39|6413.63|6413.63|6413.63|6413.63|6413.39|6413.39|0
1651654410000|2022-05-04 08:53:30|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|0
1651654440000|2022-05-04 08:54:00|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|0
1651654530000|2022-05-04 08:55:30|6413.19|6413.19|6413.07|6413.07|6413.19|6413.19|6413.07|6413.07|0
1651654550000|2022-05-04 08:55:50|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|0
1651654560000|2022-05-04 08:56:00|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1651654590000|2022-05-04 08:56:30|6412.96|6412.96|6412.84|6412.84|6412.96|6412.96|6412.84|6412.84|0
1651654600000|2022-05-04 08:56:40|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1651654620000|2022-05-04 08:57:00|6413.06|6413.06|6412.39|6412.39|6413.06|6413.06|6412.39|6412.39|0
1651654660000|2022-05-04 08:57:40|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|0
1651654690000|2022-05-04 08:58:10|6412.37|6412.37|6412.75|6412.75|6412.75|6412.75|6412.37|6412.37|0
1651654700000|2022-05-04 08:58:20|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|0
1651654760000|2022-05-04 08:59:20|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|0
1651654770000|2022-05-04 08:59:30|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|0
1651654790000|2022-05-04 08:59:50|6412.1|6412.1|6412.28|6412.28|6412.77|6412.77|6412.1|6412.1|0
1651654800000|2022-05-04 09:00:00|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1651654820000|2022-05-04 09:00:20|6414.33|6414.33|6413.63|6413.63|6414.33|6414.33|6413.63|6413.63|0
1651654840000|2022-05-04 09:00:40|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1651654860000|2022-05-04 09:01:00|6415.66|6415.66|6418.72|6418.72|6418.72|6418.72|6415.66|6415.66|0
1651654890000|2022-05-04 09:01:30|6418.47|6418.47|6418.13|6418.13|6418.47|6418.47|6418.13|6418.13|0
1651654920000|2022-05-04 09:02:00|6417.8|6417.8|6413.93|6413.93|6417.8|6417.8|6413.93|6413.93|0
1651654960000|2022-05-04 09:02:40|6413.82|6413.82|6415.35|6415.35|6415.6|6415.6|6413.82|6413.82|0
1651654980000|2022-05-04 09:03:00|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1651654990000|2022-05-04 09:03:10|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|0
1651655010000|2022-05-04 09:03:30|6417.04|6417.04|6417.29|6417.29|6417.29|6417.29|6417.04|6417.04|0
1651655020000|2022-05-04 09:03:40|6417.41|6417.41|6417.04|6417.04|6417.41|6417.41|6417.04|6417.04|0
1651655050000|2022-05-04 09:04:10|6416.93|6416.93|6416.59|6416.59|6416.93|6416.93|6416.59|6416.59|0
1651655100000|2022-05-04 09:05:00|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|0
1651655120000|2022-05-04 09:05:20|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1651655130000|2022-05-04 09:05:30|6414.22|6414.22|6414.22|6414.22|6414.22|6414.22|6414.22|6414.22|0
1651655160000|2022-05-04 09:06:00|6413.95|6413.95|6413.62|6413.62|6413.95|6413.95|6413.62|6413.62|0
1651655170000|2022-05-04 09:06:10|6413.37|6413.37|6413.26|6413.26|6413.37|6413.37|6413.26|6413.26|0
1651655210000|2022-05-04 09:06:50|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|0
1651655220000|2022-05-04 09:07:00|6413.49|6413.49|6413.37|6413.37|6413.49|6413.49|6413.37|6413.37|0
1651655230000|2022-05-04 09:07:10|6413.6|6413.6|6413.33|6413.33|6413.6|6413.6|6413.11|6413.11|0
1651655250000|2022-05-04 09:07:30|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1651655260000|2022-05-04 09:07:40|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|0
1651655280000|2022-05-04 09:08:00|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1651655310000|2022-05-04 09:08:30|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|0
1651655320000|2022-05-04 09:08:40|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|0
1651655330000|2022-05-04 09:08:50|6411.52|6411.52|6410.6|6410.6|6411.52|6411.52|6410.6|6410.6|0
1651655340000|2022-05-04 09:09:00|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1651655350000|2022-05-04 09:09:10|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1651655390000|2022-05-04 09:09:50|6413.3|6413.3|6415.33|6415.33|6415.33|6415.33|6413.3|6413.3|0
1651655440000|2022-05-04 09:10:40|6415.21|6415.21|6415.46|6415.46|6415.79|6415.79|6415.21|6415.21|0
1651655470000|2022-05-04 09:11:10|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|0
1651655480000|2022-05-04 09:11:20|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|0
1651655490000|2022-05-04 09:11:30|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1651655510000|2022-05-04 09:11:50|6415.15|6415.15|6415.82|6415.82|6415.82|6415.82|6415.15|6415.15|0
1651655520000|2022-05-04 09:12:00|6415.7|6415.7|6415.34|6415.34|6415.7|6415.7|6415.34|6415.34|0
1651655570000|2022-05-04 09:12:50|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1651655580000|2022-05-04 09:13:00|6414.55|6414.55|6414.22|6414.22|6414.55|6414.55|6414.22|6414.22|0
1651655600000|2022-05-04 09:13:20|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|0
1651655630000|2022-05-04 09:13:50|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|0
1651655640000|2022-05-04 09:14:00|6413.48|6413.48|6413.59|6413.59|6413.59|6413.59|6413.48|6413.48|0
1651655650000|2022-05-04 09:14:10|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|0
1651655680000|2022-05-04 09:14:40|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|0
1651655710000|2022-05-04 09:15:10|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|0
1651655720000|2022-05-04 09:15:20|6411.32|6411.32|6412.76|6412.76|6412.76|6412.76|6410.98|6410.98|0
1651655730000|2022-05-04 09:15:30|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|6413.01|0
1651655750000|2022-05-04 09:15:50|6412.67|6412.67|6410.4|6410.4|6412.67|6412.67|6409.24|6409.24|0
1651655760000|2022-05-04 09:16:00|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|0
1651655790000|2022-05-04 09:16:30|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|0
1651655820000|2022-05-04 09:17:00|6410.74|6410.74|6410.65|6410.65|6410.74|6410.74|6410.4|6410.4|0
1651655830000|2022-05-04 09:17:10|6412.43|6412.43|6414.21|6414.21|6414.21|6414.21|6412.43|6412.43|0
1651655850000|2022-05-04 09:17:30|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.43|6412.43|0
1651655870000|2022-05-04 09:17:50|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|0
1651655890000|2022-05-04 09:18:10|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1651655900000|2022-05-04 09:18:20|6413|6413|6413|6413|6413|6413|6413|6413|0
1651655930000|2022-05-04 09:18:50|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1651655940000|2022-05-04 09:19:00|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|0
1651655970000|2022-05-04 09:19:30|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1651655980000|2022-05-04 09:19:40|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|0
1651655990000|2022-05-04 09:19:50|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|0
1651656000000|2022-05-04 09:20:00|6410.75|6410.75|6415.98|6415.98|6417.76|6417.76|6410.75|6410.75|0
1651656010000|2022-05-04 09:20:10|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1651656040000|2022-05-04 09:20:40|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|0
1651656060000|2022-05-04 09:21:00|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1651656070000|2022-05-04 09:21:10|6417.52|6417.52|6418.19|6418.19|6418.19|6418.19|6417.52|6417.52|0
1651656080000|2022-05-04 09:21:20|6419.97|6419.97|6418.19|6418.19|6419.97|6419.97|6418.19|6418.19|0
1651656100000|2022-05-04 09:21:40|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1651656130000|2022-05-04 09:22:10|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1651656150000|2022-05-04 09:22:30|6419.24|6419.24|6419.22|6419.22|6419.49|6419.49|6419.22|6419.22|0
1651656180000|2022-05-04 09:23:00|6419.11|6419.11|6418.99|6418.99|6419.11|6419.11|6418.99|6418.99|0
1651656190000|2022-05-04 09:23:10|6418.5|6418.5|6416.72|6416.72|6418.5|6418.5|6416.72|6416.72|0
1651656230000|2022-05-04 09:23:50|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1651656240000|2022-05-04 09:24:00|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1651656260000|2022-05-04 09:24:20|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|0
1651656270000|2022-05-04 09:24:30|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|0
1651656280000|2022-05-04 09:24:40|6418.56|6418.56|6423.96|6423.96|6423.96|6423.96|6418.56|6418.56|0
1651656290000|2022-05-04 09:24:50|6424.46|6424.46|6424.57|6424.57|6424.57|6424.57|6424.46|6424.46|0
1651656300000|2022-05-04 09:25:00|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1651656310000|2022-05-04 09:25:10|6424.59|6424.59|6425.1|6425.1|6425.1|6425.1|6424.59|6424.59|0
1651656330000|2022-05-04 09:25:30|6419.76|6419.76|6421.54|6421.54|6421.54|6421.54|6419.76|6419.76|0
1651656340000|2022-05-04 09:25:40|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1651656350000|2022-05-04 09:25:50|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1651656370000|2022-05-04 09:26:10|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1651656390000|2022-05-04 09:26:30|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1651656400000|2022-05-04 09:26:40|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|6420.72|0
1651656500000|2022-05-04 09:28:20|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|0
1651656520000|2022-05-04 09:28:40|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|0
1651656540000|2022-05-04 09:29:00|6421.41|6421.41|6427.95|6427.95|6427.95|6427.95|6421.29|6421.29|0
1651656580000|2022-05-04 09:29:40|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|0
1651656590000|2022-05-04 09:29:50|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1651656600000|2022-05-04 09:30:00|6427.14|6427.14|6424.78|6424.78|6427.14|6427.14|6424.78|6424.78|0
1651656620000|2022-05-04 09:30:20|6423|6423|6423|6423|6423|6423|6423|6423|0
1651656640000|2022-05-04 09:30:40|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1651656660000|2022-05-04 09:31:00|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1651656680000|2022-05-04 09:31:20|6420.62|6420.62|6420.35|6420.35|6420.62|6420.62|6420.35|6420.35|0
1651656710000|2022-05-04 09:31:50|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1651656720000|2022-05-04 09:32:00|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1651656730000|2022-05-04 09:32:10|6419.12|6419.12|6414.71|6414.71|6419.12|6419.12|6414.71|6414.71|0
1651656740000|2022-05-04 09:32:20|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|0
1651656750000|2022-05-04 09:32:30|6414.48|6414.48|6414.85|6414.85|6414.85|6414.85|6414.36|6414.36|0
1651656770000|2022-05-04 09:32:50|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1651656780000|2022-05-04 09:33:00|6414.85|6414.85|6414.61|6414.61|6414.85|6414.85|6414.36|6414.36|0
1651656790000|2022-05-04 09:33:10|6414.11|6414.11|6414.36|6414.36|6414.36|6414.36|6414.11|6414.11|0
1651656800000|2022-05-04 09:33:20|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|0
1651656820000|2022-05-04 09:33:40|6414.87|6414.87|6415.54|6415.54|6415.54|6415.54|6414.87|6414.87|0
1651656830000|2022-05-04 09:33:50|6415.3|6415.3|6416.83|6416.83|6416.83|6416.83|6415.05|6415.05|0
1651656840000|2022-05-04 09:34:00|6416.48|6416.48|6416.76|6416.76|6416.76|6416.76|6416.15|6416.15|0
1651656850000|2022-05-04 09:34:10|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|0
1651656860000|2022-05-04 09:34:20|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1651656870000|2022-05-04 09:34:30|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|0
1651656880000|2022-05-04 09:34:40|6416.16|6416.16|6415.94|6415.94|6416.61|6416.61|6415.69|6415.69|0
1651656890000|2022-05-04 09:34:50|6415.59|6415.59|6415.33|6415.33|6415.59|6415.59|6415.1|6415.1|0
1651656900000|2022-05-04 09:35:00|6414.99|6414.99|6414.76|6414.76|6414.99|6414.99|6414.76|6414.76|0
1651656910000|2022-05-04 09:35:10|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1651656920000|2022-05-04 09:35:20|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|0
1651656930000|2022-05-04 09:35:30|6417.21|6417.21|6417.84|6417.84|6417.95|6417.95|6417.21|6417.21|0
1651656960000|2022-05-04 09:36:00|6419.62|6419.62|6421.4|6421.4|6421.4|6421.4|6419.62|6419.62|0
1651656970000|2022-05-04 09:36:10|6421.64|6421.64|6421.89|6421.89|6421.89|6421.89|6421.64|6421.64|0
1651656980000|2022-05-04 09:36:20|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1651657000000|2022-05-04 09:36:40|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|0
1651657030000|2022-05-04 09:37:10|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|0
1651657050000|2022-05-04 09:37:30|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|0
1651657060000|2022-05-04 09:37:40|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1651657070000|2022-05-04 09:37:50|6425.44|6425.44|6426.22|6426.22|6426.22|6426.22|6425.44|6425.44|0
1651657110000|2022-05-04 09:38:30|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|0
1651657120000|2022-05-04 09:38:40|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|0
1651657150000|2022-05-04 09:39:10|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|0
1651657170000|2022-05-04 09:39:30|6424.5|6424.5|6424.75|6424.75|6424.75|6424.75|6424.5|6424.5|0
1651657180000|2022-05-04 09:39:40|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1651657220000|2022-05-04 09:40:20|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1651657230000|2022-05-04 09:40:30|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1651657250000|2022-05-04 09:40:50|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1651657260000|2022-05-04 09:41:00|6424.25|6424.25|6424.95|6424.95|6424.95|6424.95|6424.25|6424.25|0
1651657280000|2022-05-04 09:41:20|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|0
1651657290000|2022-05-04 09:41:30|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|0
1651657310000|2022-05-04 09:41:50|6426.75|6426.75|6427.58|6427.58|6427.58|6427.58|6426.75|6426.75|0
1651657350000|2022-05-04 09:42:30|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|6429.36|0
1651657360000|2022-05-04 09:42:40|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|6429.61|0
1651657410000|2022-05-04 09:43:30|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1651657420000|2022-05-04 09:43:40|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|0
1651657440000|2022-05-04 09:44:00|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1651657460000|2022-05-04 09:44:20|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1651657470000|2022-05-04 09:44:30|6428.97|6428.97|6428.41|6428.41|6429.08|6429.08|6428.41|6428.41|0
1651657500000|2022-05-04 09:45:00|6428.75|6428.75|6428.4|6428.4|6428.75|6428.75|6428.4|6428.4|0
1651657520000|2022-05-04 09:45:20|6428.15|6428.15|6428.64|6428.64|6428.64|6428.64|6428.15|6428.15|0
1651657550000|2022-05-04 09:45:50|6428.53|6428.53|6428.41|6428.41|6428.64|6428.64|6428.41|6428.41|0
1651657570000|2022-05-04 09:46:10|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1651657680000|2022-05-04 09:48:00|6429.35|6429.35|6427.57|6427.57|6429.35|6429.35|6427.57|6427.57|0
1651657690000|2022-05-04 09:48:10|6427.22|6427.22|6426.99|6426.99|6427.22|6427.22|6426.99|6426.99|0
1651657720000|2022-05-04 09:48:40|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|0
1651657770000|2022-05-04 09:49:30|6426.99|6426.99|6425.6|6425.6|6426.99|6426.99|6425.6|6425.6|0
1651657780000|2022-05-04 09:49:40|6425.95|6425.95|6426.03|6426.03|6426.17|6426.17|6425.57|6425.57|0
1651657800000|2022-05-04 09:50:00|6425.69|6425.69|6425.57|6425.57|6425.69|6425.69|6425.57|6425.57|0
1651657810000|2022-05-04 09:50:10|6425.32|6425.32|6425.08|6425.08|6425.32|6425.32|6425.08|6425.08|0
1651657830000|2022-05-04 09:50:30|6425.19|6425.19|6424.96|6424.96|6425.19|6425.19|6424.96|6424.96|0
1651657860000|2022-05-04 09:51:00|6425.21|6425.21|6425.59|6425.59|6425.7|6425.7|6425.21|6425.21|0
1651657880000|2022-05-04 09:51:20|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|0
1651657890000|2022-05-04 09:51:30|6425.59|6425.59|6426.28|6426.28|6426.28|6426.28|6425.59|6425.59|0
1651657910000|2022-05-04 09:51:50|6426.4|6426.4|6428.52|6428.52|6428.52|6428.52|6426.4|6426.4|0
1651657930000|2022-05-04 09:52:10|6428.18|6428.18|6424.62|6424.62|6428.18|6428.18|6424.62|6424.62|0
1651657940000|2022-05-04 09:52:20|6426.4|6426.4|6424.62|6424.62|6426.4|6426.4|6424.62|6424.62|0
1651657950000|2022-05-04 09:52:30|6424.16|6424.16|6426.27|6426.27|6426.27|6426.27|6424.16|6424.16|0
1651657960000|2022-05-04 09:52:40|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1651657970000|2022-05-04 09:52:50|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|0
1651657980000|2022-05-04 09:53:00|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1651657990000|2022-05-04 09:53:10|6426.93|6426.93|6426.68|6426.68|6426.93|6426.93|6426.68|6426.68|0
1651658000000|2022-05-04 09:53:20|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1651658030000|2022-05-04 09:53:50|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|0
1651658070000|2022-05-04 09:54:30|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1651658090000|2022-05-04 09:54:50|6427.28|6427.28|6428.41|6428.41|6428.41|6428.41|6427.28|6427.28|0
1651658100000|2022-05-04 09:55:00|6430.19|6430.19|6430.1|6430.1|6430.43|6430.43|6430.1|6430.1|0
1651658110000|2022-05-04 09:55:10|6429.85|6429.85|6430.67|6430.67|6430.67|6430.67|6429.85|6429.85|0
1651658180000|2022-05-04 09:56:20|6431|6431|6430.89|6430.89|6431.25|6431.25|6430.89|6430.89|0
1651658190000|2022-05-04 09:56:30|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1651658200000|2022-05-04 09:56:40|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1651658210000|2022-05-04 09:56:50|6431.65|6431.65|6433.76|6433.76|6433.76|6433.76|6431.65|6431.65|0
1651658220000|2022-05-04 09:57:00|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1651658240000|2022-05-04 09:57:20|6434.75|6434.75|6435.67|6435.67|6435.67|6435.67|6434.75|6434.75|0
1651658280000|2022-05-04 09:58:00|6435.9|6435.9|6437.68|6437.68|6437.68|6437.68|6435.9|6435.9|0
1651658300000|2022-05-04 09:58:20|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|0
1651658310000|2022-05-04 09:58:30|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1651658320000|2022-05-04 09:58:40|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1651658330000|2022-05-04 09:58:50|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1651658340000|2022-05-04 09:59:00|6438.39|6438.39|6438.15|6438.15|6438.39|6438.39|6438.15|6438.15|0
1651658350000|2022-05-04 09:59:10|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1651658360000|2022-05-04 09:59:20|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|0
1651658380000|2022-05-04 09:59:40|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1651658390000|2022-05-04 09:59:50|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|6436.47|0
1651658410000|2022-05-04 10:00:10|6438.25|6438.25|6438.71|6438.71|6438.71|6438.71|6438.25|6438.25|0
1651658430000|2022-05-04 10:00:30|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|0
1651658460000|2022-05-04 10:01:00|6439.2|6439.2|6438.87|6438.87|6439.2|6439.2|6438.62|6438.62|0
1651658490000|2022-05-04 10:01:30|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|0
1651658500000|2022-05-04 10:01:40|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1651658510000|2022-05-04 10:01:50|6438.98|6438.98|6443.02|6443.02|6443.02|6443.02|6438.49|6438.49|0
1651658520000|2022-05-04 10:02:00|6443.69|6443.69|6441.67|6441.67|6443.69|6443.69|6441.67|6441.67|0
1651658600000|2022-05-04 10:03:20|6441.44|6441.44|6440.86|6440.86|6441.44|6441.44|6440.86|6440.86|0
1651658610000|2022-05-04 10:03:30|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1651658640000|2022-05-04 10:04:00|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|0
1651658650000|2022-05-04 10:04:10|6441.8|6441.8|6442.05|6442.05|6442.05|6442.05|6441.8|6441.8|0
1651658660000|2022-05-04 10:04:20|6442.38|6442.38|6441.8|6441.8|6442.38|6442.38|6441.34|6441.34|0
1651658680000|2022-05-04 10:04:40|6441.69|6441.69|6441.94|6441.94|6441.94|6441.94|6441.69|6441.69|0
1651658690000|2022-05-04 10:04:50|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1651658700000|2022-05-04 10:05:00|6441.44|6441.44|6440.09|6440.09|6441.44|6441.44|6439.42|6439.42|0
1651658710000|2022-05-04 10:05:10|6438.31|6438.31|6438.42|6438.42|6438.42|6438.42|6438.31|6438.31|0
1651658730000|2022-05-04 10:05:30|6440.2|6440.2|6441.03|6441.03|6441.03|6441.03|6440.2|6440.2|0
1651658740000|2022-05-04 10:05:40|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1651658750000|2022-05-04 10:05:50|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1651658760000|2022-05-04 10:06:00|6440.55|6440.55|6440.44|6440.44|6440.55|6440.55|6440.44|6440.44|0
1651658770000|2022-05-04 10:06:10|6440.77|6440.77|6440.44|6440.44|6440.77|6440.77|6440.44|6440.44|0
1651658790000|2022-05-04 10:06:30|6440.1|6440.1|6440.37|6440.37|6440.37|6440.37|6440.1|6440.1|0
1651658810000|2022-05-04 10:06:50|6439.69|6439.69|6437.24|6437.24|6439.69|6439.69|6437.24|6437.24|0
1651658820000|2022-05-04 10:07:00|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|0
1651658830000|2022-05-04 10:07:10|6436.73|6436.73|6436.85|6436.85|6436.85|6436.85|6436.73|6436.73|0
1651658840000|2022-05-04 10:07:20|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1651658870000|2022-05-04 10:07:50|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1651658880000|2022-05-04 10:08:00|6436.98|6436.98|6437.09|6437.09|6437.09|6437.09|6435.31|6435.31|0
1651658890000|2022-05-04 10:08:10|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1651658910000|2022-05-04 10:08:30|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|0
1651658920000|2022-05-04 10:08:40|6438|6438|6440.01|6440.01|6440.01|6440.01|6438|6438|0
1651658930000|2022-05-04 10:08:50|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1651658940000|2022-05-04 10:09:00|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|0
1651658950000|2022-05-04 10:09:10|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1651658970000|2022-05-04 10:09:30|6438.58|6438.58|6438.92|6438.92|6438.92|6438.92|6438.58|6438.58|0
1651658980000|2022-05-04 10:09:40|6438.68|6438.68|6438.34|6438.34|6438.68|6438.68|6438.34|6438.34|0
1651659010000|2022-05-04 10:10:10|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1651659070000|2022-05-04 10:11:10|6438.43|6438.43|6439.88|6439.88|6439.88|6439.88|6438.09|6438.09|0
1651659090000|2022-05-04 10:11:30|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1651659100000|2022-05-04 10:11:40|6442.51|6442.51|6442.02|6442.02|6442.51|6442.51|6442.02|6442.02|0
1651659120000|2022-05-04 10:12:00|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|0
1651659130000|2022-05-04 10:12:10|6439.9|6439.9|6439.41|6439.41|6439.9|6439.9|6439.41|6439.41|0
1651659140000|2022-05-04 10:12:20|6439.16|6439.16|6439.28|6439.28|6439.28|6439.28|6439.16|6439.16|0
1651659150000|2022-05-04 10:12:30|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1651659160000|2022-05-04 10:12:40|6439.06|6439.06|6439.29|6439.29|6439.29|6439.29|6439.06|6439.06|0
1651659170000|2022-05-04 10:12:50|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|0
1651659240000|2022-05-04 10:14:00|6438.71|6438.71|6436.43|6436.43|6438.71|6438.71|6436.43|6436.43|0
1651659250000|2022-05-04 10:14:10|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|0
1651659290000|2022-05-04 10:14:50|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1651659340000|2022-05-04 10:15:40|6436.22|6436.22|6436.1|6436.1|6436.22|6436.22|6436.1|6436.1|0
1651659360000|2022-05-04 10:16:00|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|0
1651659400000|2022-05-04 10:16:40|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.65|6437.65|0
1651659410000|2022-05-04 10:16:50|6438.01|6438.01|6438.19|6438.19|6438.54|6438.54|6438.01|6438.01|0
1651659420000|2022-05-04 10:17:00|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1651659440000|2022-05-04 10:17:20|6438.41|6438.41|6438.65|6438.65|6438.65|6438.65|6438.41|6438.41|0
1651659450000|2022-05-04 10:17:30|6438.9|6438.9|6438.41|6438.41|6438.9|6438.9|6438.41|6438.41|0
1651659490000|2022-05-04 10:18:10|6436.63|6436.63|6436.86|6436.86|6436.86|6436.86|6436.63|6436.63|0
1651659530000|2022-05-04 10:18:50|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1651659580000|2022-05-04 10:19:40|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|0
1651659660000|2022-05-04 10:21:00|6435.93|6435.93|6435.93|6435.93|6437.71|6437.71|6435.93|6435.93|0
1651659690000|2022-05-04 10:21:30|6435.81|6435.81|6438.16|6438.16|6438.16|6438.16|6435.81|6435.81|0
1651659720000|2022-05-04 10:22:00|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|0
1651659740000|2022-05-04 10:22:20|6437.91|6437.91|6435.8|6435.8|6437.91|6437.91|6435.8|6435.8|0
1651659750000|2022-05-04 10:22:30|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1651659760000|2022-05-04 10:22:40|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1651659790000|2022-05-04 10:23:10|6433.66|6433.66|6433.41|6433.41|6433.66|6433.66|6433.41|6433.41|0
1651659800000|2022-05-04 10:23:20|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|0
1651659840000|2022-05-04 10:24:00|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1651659900000|2022-05-04 10:25:00|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.04|6432.04|0
1651659910000|2022-05-04 10:25:10|6432.26|6432.26|6432.6|6432.6|6432.6|6432.6|6432.26|6432.26|0
1651659920000|2022-05-04 10:25:20|6432.94|6432.94|6432.94|6432.94|6433.43|6433.43|6432.94|6432.94|0
1651659930000|2022-05-04 10:25:30|6432.82|6432.82|6432.71|6432.71|6432.82|6432.82|6432.71|6432.71|0
1651659950000|2022-05-04 10:25:50|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1651659960000|2022-05-04 10:26:00|6434.95|6434.95|6436.74|6436.74|6436.74|6436.74|6434.95|6434.95|0
1651659970000|2022-05-04 10:26:10|6436.49|6436.49|6434.37|6434.37|6436.49|6436.49|6434.37|6434.37|0
1651660000000|2022-05-04 10:26:40|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1651660030000|2022-05-04 10:27:10|6430.32|6430.32|6430.2|6430.2|6430.32|6430.32|6430.2|6430.2|0
1651660040000|2022-05-04 10:27:20|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|0
1651660050000|2022-05-04 10:27:30|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|0
1651660060000|2022-05-04 10:27:40|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|0
1651660070000|2022-05-04 10:27:50|6431.15|6431.15|6431.02|6431.02|6431.26|6431.26|6431.02|6431.02|0
1651660130000|2022-05-04 10:28:50|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1651660140000|2022-05-04 10:29:00|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1651660160000|2022-05-04 10:29:20|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|0
1651660170000|2022-05-04 10:29:30|6433.61|6433.61|6433.73|6433.73|6433.73|6433.73|6433.61|6433.61|0
1651660180000|2022-05-04 10:29:40|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1651660190000|2022-05-04 10:29:50|6433.38|6433.38|6436.31|6436.31|6436.31|6436.31|6433.38|6433.38|0
1651660200000|2022-05-04 10:30:00|6438.09|6438.09|6438.21|6438.21|6438.21|6438.21|6438.09|6438.09|0
1651660230000|2022-05-04 10:30:30|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|0
1651660280000|2022-05-04 10:31:20|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1651660310000|2022-05-04 10:31:50|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|0
1651660320000|2022-05-04 10:32:00|6439.17|6439.17|6438.43|6438.43|6439.17|6439.17|6438.43|6438.43|0
1651660350000|2022-05-04 10:32:30|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1651660370000|2022-05-04 10:32:50|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|0
1651660380000|2022-05-04 10:33:00|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|0
1651660390000|2022-05-04 10:33:10|6440.33|6440.33|6440.67|6440.67|6440.67|6440.67|6440.33|6440.33|0
1651660410000|2022-05-04 10:33:30|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1651660420000|2022-05-04 10:33:40|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1651660450000|2022-05-04 10:34:10|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1651660500000|2022-05-04 10:35:00|6442.7|6442.7|6443.19|6443.19|6443.19|6443.19|6442.7|6442.7|0
1651660510000|2022-05-04 10:35:10|6442.96|6442.96|6442.5|6442.5|6442.96|6442.96|6442.5|6442.5|0
1651660540000|2022-05-04 10:35:40|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|6442.61|0
1651660560000|2022-05-04 10:36:00|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1651660570000|2022-05-04 10:36:10|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1651660590000|2022-05-04 10:36:30|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1651660630000|2022-05-04 10:37:10|6442|6442|6442.12|6442.12|6442.12|6442.12|6442|6442|0
1651660640000|2022-05-04 10:37:20|6441.89|6441.89|6442.25|6442.25|6442.25|6442.25|6441.89|6441.89|0
1651660670000|2022-05-04 10:37:50|6442|6442|6441.33|6441.33|6442|6442|6441.33|6441.33|0
1651660710000|2022-05-04 10:38:30|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1651660720000|2022-05-04 10:38:40|6441.2|6441.2|6441.32|6441.32|6441.32|6441.32|6441.2|6441.2|0
1651660750000|2022-05-04 10:39:10|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|0
1651660760000|2022-05-04 10:39:20|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1651660770000|2022-05-04 10:39:30|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|0
1651660880000|2022-05-04 10:41:20|6440.03|6440.03|6441.81|6441.81|6441.81|6441.81|6440.03|6440.03|0
1651660890000|2022-05-04 10:41:30|6442.15|6442.15|6442.48|6442.48|6442.73|6442.73|6442.15|6442.15|0
1651660910000|2022-05-04 10:41:50|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1651660980000|2022-05-04 10:43:00|6442.48|6442.48|6442.82|6442.82|6442.82|6442.82|6442.48|6442.48|0
1651661000000|2022-05-04 10:43:20|6443.16|6443.16|6443.27|6443.27|6443.39|6443.39|6443.16|6443.16|0
1651661010000|2022-05-04 10:43:30|6443.5|6443.5|6443.27|6443.27|6443.5|6443.5|6443.27|6443.27|0
1651661030000|2022-05-04 10:43:50|6443.61|6443.61|6443.85|6443.85|6443.85|6443.85|6443.61|6443.61|0
1651661040000|2022-05-04 10:44:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1651661100000|2022-05-04 10:45:00|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|0
1651661110000|2022-05-04 10:45:10|6444.77|6444.77|6444.28|6444.28|6444.77|6444.77|6444.28|6444.28|0
1651661130000|2022-05-04 10:45:30|6446.06|6446.06|6447.84|6447.84|6447.84|6447.84|6446.06|6446.06|0
1651661140000|2022-05-04 10:45:40|6448.07|6448.07|6448.07|6448.07|6448.19|6448.19|6448.07|6448.07|0
1651661150000|2022-05-04 10:45:50|6448.19|6448.19|6446.28|6446.28|6448.3|6448.3|6446.28|6446.28|0
1651661160000|2022-05-04 10:46:00|6446.16|6446.16|6446.04|6446.04|6446.16|6446.16|6446.04|6446.04|0
1651661170000|2022-05-04 10:46:10|6446.16|6446.16|6446.04|6446.04|6446.16|6446.16|6446.04|6446.04|0
1651661180000|2022-05-04 10:46:20|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|0
1651661190000|2022-05-04 10:46:30|6443.93|6443.93|6441.48|6441.48|6443.93|6443.93|6441.48|6441.48|0
1651661200000|2022-05-04 10:46:40|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1651661260000|2022-05-04 10:47:40|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|0
1651661270000|2022-05-04 10:47:50|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|6437.68|0
1651661290000|2022-05-04 10:48:10|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|0
1651661300000|2022-05-04 10:48:20|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1651661320000|2022-05-04 10:48:40|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1651661330000|2022-05-04 10:48:50|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1651661340000|2022-05-04 10:49:00|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1651661350000|2022-05-04 10:49:10|6439.84|6439.84|6440.11|6440.11|6440.11|6440.11|6439.84|6439.84|0
1651661360000|2022-05-04 10:49:20|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1651661370000|2022-05-04 10:49:30|6440.34|6440.34|6440.45|6440.45|6440.45|6440.45|6440.34|6440.34|0
1651661380000|2022-05-04 10:49:40|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1651661400000|2022-05-04 10:50:00|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1651661440000|2022-05-04 10:50:40|6441.04|6441.04|6440.79|6440.79|6441.04|6441.04|6440.79|6440.79|0
1651661470000|2022-05-04 10:51:10|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1651661550000|2022-05-04 10:52:30|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|0
1651661560000|2022-05-04 10:52:40|6438.43|6438.43|6438.76|6438.76|6438.76|6438.76|6438.43|6438.43|0
1651661570000|2022-05-04 10:52:50|6438.65|6438.65|6438.89|6438.89|6438.89|6438.89|6438.65|6438.65|0
1651661590000|2022-05-04 10:53:10|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|6440.67|0
1651661630000|2022-05-04 10:53:50|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|0
1651661640000|2022-05-04 10:54:00|6440.54|6440.54|6440.41|6440.41|6440.54|6440.54|6440.3|6440.3|0
1651661650000|2022-05-04 10:54:10|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1651661660000|2022-05-04 10:54:20|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1651661670000|2022-05-04 10:54:30|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1651661680000|2022-05-04 10:54:40|6442.79|6442.79|6442.91|6442.91|6442.91|6442.91|6442.79|6442.79|0
1651661720000|2022-05-04 10:55:20|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|0
1651661750000|2022-05-04 10:55:50|6440.79|6440.79|6440.91|6440.91|6440.91|6440.91|6440.79|6440.79|0
1651661760000|2022-05-04 10:56:00|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1651661770000|2022-05-04 10:56:10|6440.19|6440.19|6437.83|6437.83|6440.19|6440.19|6437.83|6437.83|0
1651661790000|2022-05-04 10:56:30|6437.71|6437.71|6437.94|6437.94|6437.94|6437.94|6437.71|6437.71|0
1651661800000|2022-05-04 10:56:40|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|0
1651661820000|2022-05-04 10:57:00|6434.14|6434.14|6434.14|6434.14|6434.14|6434.14|6434.14|6434.14|0
1651661830000|2022-05-04 10:57:10|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|0
1651661850000|2022-05-04 10:57:30|6437.2|6437.2|6434.59|6434.59|6437.2|6437.2|6434.59|6434.59|0
1651661860000|2022-05-04 10:57:40|6434.35|6434.35|6434.1|6434.1|6434.35|6434.35|6433.85|6433.85|0
1651661880000|2022-05-04 10:58:00|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1651661900000|2022-05-04 10:58:20|6433.52|6433.52|6433.18|6433.18|6433.52|6433.52|6433.18|6433.18|0
1651661910000|2022-05-04 10:58:30|6432.85|6432.85|6432.11|6432.11|6432.85|6432.85|6432.11|6432.11|0
1651661920000|2022-05-04 10:58:40|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|0
1651661930000|2022-05-04 10:58:50|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|0
1651661940000|2022-05-04 10:59:00|6431.87|6431.87|6432.11|6432.11|6432.11|6432.11|6431.87|6431.87|0
1651661960000|2022-05-04 10:59:20|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1651662010000|2022-05-04 11:00:10|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|0
1651662020000|2022-05-04 11:00:20|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1651662060000|2022-05-04 11:01:00|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1651662120000|2022-05-04 11:02:00|6434.15|6434.15|6433.9|6433.9|6434.15|6434.15|6433.9|6433.9|0
1651662130000|2022-05-04 11:02:10|6433.67|6433.67|6431.89|6431.89|6433.67|6433.67|6431.89|6431.89|0
1651662150000|2022-05-04 11:02:30|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6430.23|6430.23|0
1651662170000|2022-05-04 11:02:50|6432.34|6432.34|6432.84|6432.84|6432.84|6432.84|6432.34|6432.34|0
1651662190000|2022-05-04 11:03:10|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1651662210000|2022-05-04 11:03:30|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1651662240000|2022-05-04 11:04:00|6431.97|6431.97|6433.75|6433.75|6433.75|6433.75|6431.97|6431.97|0
1651662300000|2022-05-04 11:05:00|6433.99|6433.99|6434.57|6434.57|6434.57|6434.57|6433.99|6433.99|0
1651662310000|2022-05-04 11:05:10|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1651662340000|2022-05-04 11:05:40|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1651662370000|2022-05-04 11:06:10|6439.66|6439.66|6440|6440|6440|6440|6439.66|6439.66|0
1651662380000|2022-05-04 11:06:20|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1651662410000|2022-05-04 11:06:50|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1651662430000|2022-05-04 11:07:10|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1651662440000|2022-05-04 11:07:20|6437.99|6437.99|6433.7|6433.7|6437.99|6437.99|6433.7|6433.7|0
1651662450000|2022-05-04 11:07:30|6433.45|6433.45|6433.21|6433.21|6433.45|6433.45|6433.21|6433.21|0
1651662460000|2022-05-04 11:07:40|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|0
1651662490000|2022-05-04 11:08:10|6433.21|6433.21|6433.7|6433.7|6433.7|6433.7|6433.21|6433.21|0
1651662500000|2022-05-04 11:08:20|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|0
1651662510000|2022-05-04 11:08:30|6435.22|6435.22|6437.23|6437.23|6437.23|6437.23|6435.22|6435.22|0
1651662520000|2022-05-04 11:08:40|6437.35|6437.35|6437.46|6437.46|6437.46|6437.46|6437.35|6437.35|0
1651662540000|2022-05-04 11:09:00|6437.73|6437.73|6437.96|6437.96|6437.97|6437.97|6437.73|6437.73|0
1651662560000|2022-05-04 11:09:20|6437.71|6437.71|6437.96|6437.96|6437.96|6437.96|6437.71|6437.71|0
1651662600000|2022-05-04 11:10:00|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1651662610000|2022-05-04 11:10:10|6440.08|6440.08|6440.67|6440.67|6440.67|6440.67|6440.08|6440.08|0
1651662630000|2022-05-04 11:10:30|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|0
1651662640000|2022-05-04 11:10:40|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|0
1651662660000|2022-05-04 11:11:00|6438.52|6438.52|6436.74|6436.74|6438.52|6438.52|6436.74|6436.74|0
1651662690000|2022-05-04 11:11:30|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|0
1651662720000|2022-05-04 11:12:00|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|6436.29|0
1651662750000|2022-05-04 11:12:30|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|0
1651662770000|2022-05-04 11:12:50|6436.36|6436.36|6434.67|6434.67|6436.36|6436.36|6434.67|6434.67|0
1651662820000|2022-05-04 11:13:40|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1651662830000|2022-05-04 11:13:50|6435.25|6435.25|6435.14|6435.14|6435.25|6435.25|6435.14|6435.14|0
1651662860000|2022-05-04 11:14:20|6435.25|6435.25|6435.37|6435.37|6435.37|6435.37|6435.25|6435.25|0
1651662900000|2022-05-04 11:15:00|6436.11|6436.11|6436.48|6436.48|6436.48|6436.48|6435.88|6435.88|0
1651662960000|2022-05-04 11:16:00|6436.97|6436.97|6442.31|6442.31|6442.31|6442.31|6436.97|6436.97|0
1651662970000|2022-05-04 11:16:10|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|0
1651662980000|2022-05-04 11:16:20|6446.46|6446.46|6447.04|6447.04|6447.04|6447.04|6446.46|6446.46|0
1651662990000|2022-05-04 11:16:30|6447.28|6447.28|6447.63|6447.63|6447.63|6447.63|6447.28|6447.28|0
1651663020000|2022-05-04 11:17:00|6445.85|6445.85|6445.62|6445.62|6445.85|6445.85|6445.62|6445.62|0
1651663060000|2022-05-04 11:17:40|6445.37|6445.37|6445.62|6445.62|6445.62|6445.62|6445.37|6445.37|0
1651663070000|2022-05-04 11:17:50|6445.37|6445.37|6445.37|6445.37|6445.62|6445.62|6445.37|6445.37|0
1651663080000|2022-05-04 11:18:00|6445.72|6445.72|6449.46|6449.46|6449.46|6449.46|6443.69|6443.69|0
1651663090000|2022-05-04 11:18:10|6449.8|6449.8|6449.66|6449.66|6451.33|6451.33|6449.55|6449.55|0
1651663110000|2022-05-04 11:18:30|6449.42|6449.42|6449.17|6449.17|6449.42|6449.42|6449.17|6449.17|0
1651663120000|2022-05-04 11:18:40|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1651663130000|2022-05-04 11:18:50|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1651663140000|2022-05-04 11:19:00|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1651663160000|2022-05-04 11:19:20|6446.92|6446.92|6446.17|6446.17|6446.92|6446.92|6446.17|6446.17|0
1651663170000|2022-05-04 11:19:30|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|0
1651663180000|2022-05-04 11:19:40|6445.34|6445.34|6445|6445|6445.34|6445.34|6445|6445|0
1651663200000|2022-05-04 11:20:00|6445.34|6445.34|6446.29|6446.29|6448.08|6448.08|6445.34|6445.34|0
1651663250000|2022-05-04 11:20:50|6445.95|6445.95|6445.72|6445.72|6445.95|6445.95|6445.72|6445.72|0
1651663270000|2022-05-04 11:21:10|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|0
1651663430000|2022-05-04 11:23:50|6445.73|6445.73|6445.62|6445.62|6445.98|6445.98|6445.62|6445.62|0
1651663440000|2022-05-04 11:24:00|6445.37|6445.37|6445.49|6445.49|6445.49|6445.49|6445.37|6445.37|0
1651663460000|2022-05-04 11:24:20|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1651663480000|2022-05-04 11:24:40|6444.2|6444.2|6443.95|6443.95|6444.2|6444.2|6443.95|6443.95|0
1651663520000|2022-05-04 11:25:20|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1651663530000|2022-05-04 11:25:30|6444.08|6444.08|6443.97|6443.97|6444.08|6444.08|6443.97|6443.97|0
1651663580000|2022-05-04 11:26:20|6444.64|6444.64|6446.42|6446.42|6446.42|6446.42|6444.64|6444.64|0
1651663590000|2022-05-04 11:26:30|6446.3|6446.3|6446.67|6446.67|6446.67|6446.67|6446.3|6446.3|0
1651663600000|2022-05-04 11:26:40|6446.91|6446.91|6452.59|6452.59|6452.59|6452.59|6446.91|6446.91|0
1651663640000|2022-05-04 11:27:20|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1651663650000|2022-05-04 11:27:30|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|6451.29|0
1651663690000|2022-05-04 11:28:10|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|6451.55|0
1651663700000|2022-05-04 11:28:20|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|0
1651663720000|2022-05-04 11:28:40|6451.78|6451.78|6451.01|6451.01|6451.78|6451.78|6451.01|6451.01|0
1651663730000|2022-05-04 11:28:50|6450.76|6450.76|6451.26|6451.26|6451.26|6451.26|6450.76|6450.76|0
1651663740000|2022-05-04 11:29:00|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|0
1651663750000|2022-05-04 11:29:10|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|0
1651663770000|2022-05-04 11:29:30|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|0
1651663820000|2022-05-04 11:30:20|6452.92|6452.92|6450.88|6450.88|6452.92|6452.92|6450.88|6450.88|0
1651663940000|2022-05-04 11:32:20|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|0
1651663960000|2022-05-04 11:32:40|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|6451.16|0
1651663970000|2022-05-04 11:32:50|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|0
1651663980000|2022-05-04 11:33:00|6451.03|6451.03|6450.85|6450.85|6451.37|6451.37|6450.85|6450.85|0
1651664000000|2022-05-04 11:33:20|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|0
1651664010000|2022-05-04 11:33:30|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|0
1651664060000|2022-05-04 11:34:20|6451.57|6451.57|6453.02|6453.02|6453.02|6453.02|6451.57|6451.57|0
1651664080000|2022-05-04 11:34:40|6454.8|6454.8|6458.36|6458.36|6458.36|6458.36|6454.8|6454.8|0
1651664090000|2022-05-04 11:34:50|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1651664100000|2022-05-04 11:35:00|6456.46|6456.46|6456.58|6456.58|6456.69|6456.69|6456.46|6456.46|0
1651664110000|2022-05-04 11:35:10|6456.82|6456.82|6456.58|6456.58|6456.82|6456.82|6456.58|6456.58|0
1651664150000|2022-05-04 11:35:50|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|0
1651664240000|2022-05-04 11:37:20|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|0
1651664250000|2022-05-04 11:37:30|6456.57|6456.57|6460.84|6460.84|6460.84|6460.84|6456.57|6456.57|0
1651664280000|2022-05-04 11:38:00|6457.28|6457.28|6457.28|6457.28|6457.28|6457.28|6457.28|6457.28|0
1651664310000|2022-05-04 11:38:30|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1651664330000|2022-05-04 11:38:50|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|0
1651664340000|2022-05-04 11:39:00|6455.12|6455.12|6451.77|6451.77|6455.12|6455.12|6451.77|6451.77|0
1651664360000|2022-05-04 11:39:20|6451.42|6451.42|6451.53|6451.53|6451.53|6451.53|6451.42|6451.42|0
1651664390000|2022-05-04 11:39:50|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|0
1651664400000|2022-05-04 11:40:00|6451.88|6451.88|6452.22|6452.22|6452.22|6452.22|6451.88|6451.88|0
1651664410000|2022-05-04 11:40:10|6454|6454|6454|6454|6454|6454|6454|6454|0
1651664420000|2022-05-04 11:40:20|6454.11|6454.11|6453.59|6453.59|6454.11|6454.11|6453.59|6453.59|0
1651664460000|2022-05-04 11:41:00|6453.34|6453.34|6453|6453|6453.34|6453.34|6453|6453|0
1651664600000|2022-05-04 11:43:20|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|0
1651664610000|2022-05-04 11:43:30|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|0
1651664620000|2022-05-04 11:43:40|6455.28|6455.28|6456.04|6456.04|6456.04|6456.04|6455.03|6455.03|0
1651664630000|2022-05-04 11:43:50|6456.15|6456.15|6455.48|6455.48|6456.15|6456.15|6455.48|6455.48|0
1651664640000|2022-05-04 11:44:00|6455.6|6455.6|6455.93|6455.93|6455.93|6455.93|6455.6|6455.6|0
1651664670000|2022-05-04 11:44:30|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|0
1651664680000|2022-05-04 11:44:40|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|6455.21|0
1651664750000|2022-05-04 11:45:50|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|0
1651664790000|2022-05-04 11:46:30|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|0
1651664810000|2022-05-04 11:46:50|6455.8|6455.8|6455.57|6455.57|6455.8|6455.8|6455.57|6455.57|0
1651664830000|2022-05-04 11:47:10|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|0
1651664840000|2022-05-04 11:47:20|6455.48|6455.48|6459.31|6459.31|6459.55|6459.55|6455.48|6455.48|0
1651664850000|2022-05-04 11:47:30|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1651664860000|2022-05-04 11:47:40|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1651664870000|2022-05-04 11:47:50|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|0
1651664920000|2022-05-04 11:48:40|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|6454.83|6454.83|0
1651664930000|2022-05-04 11:48:50|6455.84|6455.84|6455.5|6455.5|6455.84|6455.84|6455.38|6455.38|0
1651664970000|2022-05-04 11:49:30|6455.24|6455.24|6455.12|6455.12|6455.24|6455.24|6455.12|6455.12|0
1651664980000|2022-05-04 11:49:40|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|0
1651665040000|2022-05-04 11:50:40|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|0
1651665060000|2022-05-04 11:51:00|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|0
1651665080000|2022-05-04 11:51:20|6455.86|6455.86|6457.39|6457.39|6457.39|6457.39|6455.61|6455.61|0
1651665090000|2022-05-04 11:51:30|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1651665100000|2022-05-04 11:51:40|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|0
1651665130000|2022-05-04 11:52:10|6457.99|6457.99|6458.32|6458.32|6458.32|6458.32|6457.99|6457.99|0
1651665170000|2022-05-04 11:52:50|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|0
1651665190000|2022-05-04 11:53:10|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|0
1651665220000|2022-05-04 11:53:40|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|0
1651665270000|2022-05-04 11:54:30|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|0
1651665280000|2022-05-04 11:54:40|6458.79|6458.79|6457|6457|6458.79|6458.79|6457|6457|0
1651665290000|2022-05-04 11:54:50|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.26|6457.26|0
1651665340000|2022-05-04 11:55:40|6459.27|6459.27|6461.05|6461.05|6461.05|6461.05|6459.27|6459.27|0
1651665350000|2022-05-04 11:55:50|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1651665360000|2022-05-04 11:56:00|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|6460.92|6460.92|0
1651665450000|2022-05-04 11:57:30|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|0
1651665460000|2022-05-04 11:57:40|6461.68|6461.68|6462.28|6462.28|6462.28|6462.28|6461.68|6461.68|0
1651665470000|2022-05-04 11:57:50|6463.29|6463.29|6465.65|6465.65|6465.9|6465.9|6463.29|6463.29|0
1651665480000|2022-05-04 11:58:00|6465.77|6465.77|6466.44|6466.44|6466.44|6466.44|6465.65|6465.65|0
1651665490000|2022-05-04 11:58:10|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|0
1651665500000|2022-05-04 11:58:20|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1651665510000|2022-05-04 11:58:30|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|6468.62|0
1651665520000|2022-05-04 11:58:40|6466.84|6466.84|6465.06|6465.06|6466.84|6466.84|6465.06|6465.06|0
1651665540000|2022-05-04 11:59:00|6464.57|6464.57|6464.32|6464.32|6464.57|6464.57|6464.32|6464.32|0
1651665550000|2022-05-04 11:59:10|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|0
1651665620000|2022-05-04 12:00:20|6464.55|6464.55|6465.13|6465.13|6465.38|6465.38|6464.55|6464.55|0
1651665640000|2022-05-04 12:00:40|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|0
1651665660000|2022-05-04 12:01:00|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|0
1651665700000|2022-05-04 12:01:40|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|0
1651665730000|2022-05-04 12:02:10|6467.63|6467.63|6468.37|6468.37|6468.37|6468.37|6467.63|6467.63|0
1651665740000|2022-05-04 12:02:20|6470.15|6470.15|6470.49|6470.49|6470.49|6470.49|6470.15|6470.15|0
1651665760000|2022-05-04 12:02:40|6469.99|6469.99|6469.75|6469.75|6469.99|6469.99|6469.75|6469.75|0
1651665770000|2022-05-04 12:02:50|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1651665790000|2022-05-04 12:03:10|6469.75|6469.75|6471.53|6471.53|6471.53|6471.53|6469.75|6469.75|0
1651665850000|2022-05-04 12:04:10|6472.51|6472.51|6472.02|6472.02|6472.76|6472.76|6472.02|6472.02|0
1651665870000|2022-05-04 12:04:30|6472.76|6472.76|6474.82|6474.82|6475.07|6475.07|6472.27|6472.27|0
1651665880000|2022-05-04 12:04:40|6474.57|6474.57|6476.35|6476.35|6476.35|6476.35|6474.57|6474.57|0
1651665900000|2022-05-04 12:05:00|6474.57|6474.57|6472.45|6472.45|6474.57|6474.57|6472.45|6472.45|0
1651665940000|2022-05-04 12:05:40|6472.69|6472.69|6474.47|6474.47|6474.47|6474.47|6472.69|6472.69|0
1651665950000|2022-05-04 12:05:50|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|0
1651665960000|2022-05-04 12:06:00|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|0
1651665980000|2022-05-04 12:06:20|6474.59|6474.59|6474.47|6474.47|6474.59|6474.59|6474.47|6474.47|0
1651666030000|2022-05-04 12:07:10|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|0
1651666040000|2022-05-04 12:07:20|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1651666050000|2022-05-04 12:07:30|6475.5|6475.5|6475.62|6475.62|6475.62|6475.62|6475.5|6475.5|0
1651666060000|2022-05-04 12:07:40|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|0
1651666070000|2022-05-04 12:07:50|6476.62|6476.62|6476.87|6476.87|6476.87|6476.87|6476.62|6476.62|0
1651666100000|2022-05-04 12:08:20|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|0
1651666120000|2022-05-04 12:08:40|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|0
1651666130000|2022-05-04 12:08:50|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|0
1651666140000|2022-05-04 12:09:00|6476.88|6476.88|6478.17|6478.17|6478.67|6478.67|6476.88|6476.88|0
1651666180000|2022-05-04 12:09:40|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|0
1651666190000|2022-05-04 12:09:50|6477.59|6477.59|6473.97|6473.97|6477.59|6477.59|6473.97|6473.97|0
1651666200000|2022-05-04 12:10:00|6473.71|6473.71|6472.77|6472.77|6473.71|6473.71|6472.77|6472.77|0
1651666210000|2022-05-04 12:10:10|6470.99|6470.99|6470.17|6470.17|6470.99|6470.99|6470.17|6470.17|0
1651666220000|2022-05-04 12:10:20|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1651666230000|2022-05-04 12:10:30|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1651666340000|2022-05-04 12:12:20|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1651666350000|2022-05-04 12:12:30|6467.76|6467.76|6468.11|6468.11|6468.11|6468.11|6467.76|6467.76|0
1651666380000|2022-05-04 12:13:00|6466.33|6466.33|6466.21|6466.21|6466.33|6466.33|6466.21|6466.21|0
1651666450000|2022-05-04 12:14:10|6466.1|6466.1|6465.98|6465.98|6466.1|6466.1|6465.98|6465.98|0
1651666460000|2022-05-04 12:14:20|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|0
1651666470000|2022-05-04 12:14:30|6466.1|6466.1|6465.09|6465.09|6466.1|6466.1|6465.09|6465.09|0
1651666500000|2022-05-04 12:15:00|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|0
1651666520000|2022-05-04 12:15:20|6463.06|6463.06|6462.81|6462.81|6463.06|6463.06|6462.81|6462.81|0
1651666530000|2022-05-04 12:15:30|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1651666540000|2022-05-04 12:15:40|6461.99|6461.99|6461.46|6461.46|6461.99|6461.99|6461.46|6461.46|0
1651666550000|2022-05-04 12:15:50|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|6461.34|0
1651666560000|2022-05-04 12:16:00|6461.1|6461.1|6460.85|6460.85|6461.34|6461.34|6460.85|6460.85|0
1651666570000|2022-05-04 12:16:10|6460.73|6460.73|6460.73|6460.73|6460.98|6460.98|6460.73|6460.73|0
1651666580000|2022-05-04 12:16:20|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|0
1651666590000|2022-05-04 12:16:30|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|0
1651666600000|2022-05-04 12:16:40|6461.43|6461.43|6459.52|6459.52|6461.55|6461.55|6459.52|6459.52|0
1651666620000|2022-05-04 12:17:00|6461.3|6461.3|6462.41|6462.41|6462.41|6462.41|6461.3|6461.3|0
1651666700000|2022-05-04 12:18:20|6462.64|6462.64|6462.53|6462.53|6462.64|6462.64|6462.53|6462.53|0
1651666780000|2022-05-04 12:19:40|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|0
1651666790000|2022-05-04 12:19:50|6461.94|6461.94|6461.7|6461.7|6461.94|6461.94|6461.7|6461.7|0
1651666800000|2022-05-04 12:20:00|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|0
1651666810000|2022-05-04 12:20:10|6461.93|6461.93|6461.81|6461.81|6461.93|6461.93|6461.81|6461.81|0
1651666840000|2022-05-04 12:20:40|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|0
1651666870000|2022-05-04 12:21:10|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|0
1651666890000|2022-05-04 12:21:30|6464.42|6464.42|6463.93|6463.93|6464.42|6464.42|6463.93|6463.93|0
1651666900000|2022-05-04 12:21:40|6464.04|6464.04|6464.16|6464.16|6464.16|6464.16|6464.04|6464.04|0
1651666980000|2022-05-04 12:23:00|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|0
1651667020000|2022-05-04 12:23:40|6464.41|6464.41|6464.07|6464.07|6464.41|6464.41|6464.07|6464.07|0
1651667060000|2022-05-04 12:24:20|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|0
1651667080000|2022-05-04 12:24:40|6466.62|6466.62|6464.84|6464.84|6466.62|6466.62|6464.84|6464.84|0
1651667090000|2022-05-04 12:24:50|6466.62|6466.62|6469.64|6469.64|6469.64|6469.64|6466.62|6466.62|0
1651667100000|2022-05-04 12:25:00|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1651667120000|2022-05-04 12:25:20|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1651667160000|2022-05-04 12:26:00|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|0
1651667170000|2022-05-04 12:26:10|6464.83|6464.83|6464.49|6464.49|6464.83|6464.83|6464.49|6464.49|0
1651667180000|2022-05-04 12:26:20|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|0
1651667190000|2022-05-04 12:26:30|6464.94|6464.94|6463.05|6463.05|6464.94|6464.94|6463.05|6463.05|0
1651667210000|2022-05-04 12:26:50|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|0
1651667220000|2022-05-04 12:27:00|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|0
1651667230000|2022-05-04 12:27:10|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|0
1651667240000|2022-05-04 12:27:20|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|0
1651667250000|2022-05-04 12:27:30|6461.62|6461.62|6461.28|6461.28|6461.62|6461.62|6461.28|6461.28|0
1651667260000|2022-05-04 12:27:40|6461.78|6461.78|6461.53|6461.53|6461.78|6461.78|6461.53|6461.53|0
1651667400000|2022-05-04 12:30:00|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|0
1651667410000|2022-05-04 12:30:10|6461.88|6461.88|6459.65|6459.65|6461.88|6461.88|6459.65|6459.65|0
1651667420000|2022-05-04 12:30:20|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|0
1651667470000|2022-05-04 12:31:10|6460.14|6460.14|6459.89|6459.89|6460.14|6460.14|6459.89|6459.89|0
1651667570000|2022-05-04 12:32:50|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|0
1651667590000|2022-05-04 12:33:10|6463.09|6463.09|6463.6|6463.6|6463.84|6463.84|6463.09|6463.09|0
1651667600000|2022-05-04 12:33:20|6463.71|6463.71|6463.94|6463.94|6463.94|6463.94|6463.71|6463.71|0
1651667620000|2022-05-04 12:33:40|6464.28|6464.28|6468.92|6468.92|6468.92|6468.92|6464.28|6464.28|0
1651667630000|2022-05-04 12:33:50|6468.67|6468.67|6470.45|6470.45|6470.45|6470.45|6468.67|6468.67|0
1651667640000|2022-05-04 12:34:00|6470.94|6470.94|6471.19|6471.19|6471.19|6471.19|6470.94|6470.94|0
1651667650000|2022-05-04 12:34:10|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1651667670000|2022-05-04 12:34:30|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1651667690000|2022-05-04 12:34:50|6468.58|6468.58|6468.46|6468.46|6468.58|6468.58|6468.46|6468.46|0
1651667700000|2022-05-04 12:35:00|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|0
1651667740000|2022-05-04 12:35:40|6469.25|6469.25|6469.5|6469.5|6469.5|6469.5|6469.25|6469.25|0
1651667760000|2022-05-04 12:36:00|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|0
1651667770000|2022-05-04 12:36:10|6470.01|6470.01|6472.97|6472.97|6472.97|6472.97|6470.01|6470.01|0
1651667780000|2022-05-04 12:36:20|6473.2|6473.2|6473.32|6473.32|6473.32|6473.32|6473.2|6473.2|0
1651667790000|2022-05-04 12:36:30|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|0
1651667800000|2022-05-04 12:36:40|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|6472.38|0
1651667810000|2022-05-04 12:36:50|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|0
1651667840000|2022-05-04 12:37:20|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|0
1651667850000|2022-05-04 12:37:30|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1651667870000|2022-05-04 12:37:50|6474.41|6474.41|6472.74|6472.74|6474.41|6474.41|6472.63|6472.63|0
1651667910000|2022-05-04 12:38:30|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|0
1651667930000|2022-05-04 12:38:50|6471.21|6471.21|6471.46|6471.46|6471.46|6471.46|6471.21|6471.21|0
1651667940000|2022-05-04 12:39:00|6471.57|6471.57|6471.69|6471.69|6471.69|6471.69|6471.57|6471.57|0
1651667980000|2022-05-04 12:39:40|6471.43|6471.43|6471.16|6471.16|6471.43|6471.43|6471.16|6471.16|0
1651667990000|2022-05-04 12:39:50|6470.83|6470.83|6470.24|6470.24|6470.83|6470.83|6470.24|6470.24|0
1651668000000|2022-05-04 12:40:00|6469.78|6469.78|6469.43|6469.43|6469.78|6469.78|6469.43|6469.43|0
1651668030000|2022-05-04 12:40:30|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|0
1651668070000|2022-05-04 12:41:10|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|0
1651668090000|2022-05-04 12:41:30|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1651668100000|2022-05-04 12:41:40|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|0
1651668130000|2022-05-04 12:42:10|6469.9|6469.9|6470.16|6470.16|6470.84|6470.84|6469.9|6469.9|0
1651668140000|2022-05-04 12:42:20|6469.9|6469.9|6470.02|6470.02|6470.02|6470.02|6469.9|6469.9|0
1651668150000|2022-05-04 12:42:30|6469.9|6469.9|6469.78|6469.78|6469.9|6469.9|6469.78|6469.78|0
1651668170000|2022-05-04 12:42:50|6469.45|6469.45|6468.95|6468.95|6469.45|6469.45|6468.95|6468.95|0
1651668200000|2022-05-04 12:43:20|6468.37|6468.37|6469.29|6469.29|6469.38|6469.38|6468.37|6468.37|0
1651668210000|2022-05-04 12:43:30|6469.78|6469.78|6469.45|6469.45|6469.78|6469.78|6469.45|6469.45|0
1651668220000|2022-05-04 12:43:40|6469.2|6469.2|6469.32|6469.32|6469.32|6469.32|6469.2|6469.2|0
1651668270000|2022-05-04 12:44:30|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|0
1651668280000|2022-05-04 12:44:40|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|0
1651668300000|2022-05-04 12:45:00|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|0
1651668340000|2022-05-04 12:45:40|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|0
1651668360000|2022-05-04 12:46:00|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1651668370000|2022-05-04 12:46:10|6468.94|6468.94|6466.66|6466.66|6468.94|6468.94|6466.66|6466.66|0
1651668400000|2022-05-04 12:46:40|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1651668410000|2022-05-04 12:46:50|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|0
1651668420000|2022-05-04 12:47:00|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1651668430000|2022-05-04 12:47:10|6466.8|6466.8|6467.06|6467.06|6467.06|6467.06|6466.8|6466.8|0
1651668550000|2022-05-04 12:49:10|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|6466.81|0
1651668560000|2022-05-04 12:49:20|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|0
1651668570000|2022-05-04 12:49:30|6465.89|6465.89|6463.11|6463.11|6465.89|6465.89|6462.61|6462.61|0
1651668580000|2022-05-04 12:49:40|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|0
1651668600000|2022-05-04 12:50:00|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|0
1651668610000|2022-05-04 12:50:10|6460.39|6460.39|6459.63|6459.63|6460.39|6460.39|6459.63|6459.63|0
1651668620000|2022-05-04 12:50:20|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|0
1651668630000|2022-05-04 12:50:30|6459.76|6459.76|6457.93|6457.93|6459.76|6459.76|6457.93|6457.93|0
1651668640000|2022-05-04 12:50:40|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|0
1651668660000|2022-05-04 12:51:00|6459.27|6459.27|6459.18|6459.18|6459.75|6459.75|6459.18|6459.18|0
1651668670000|2022-05-04 12:51:10|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|0
1651668680000|2022-05-04 12:51:20|6458.6|6458.6|6458.48|6458.48|6458.6|6458.6|6458.48|6458.48|0
1651668710000|2022-05-04 12:51:50|6458.24|6458.24|6457.99|6457.99|6458.24|6458.24|6457.99|6457.99|0
1651668750000|2022-05-04 12:52:30|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|6457.65|0
1651668760000|2022-05-04 12:52:40|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1651668770000|2022-05-04 12:52:50|6457.04|6457.04|6452.76|6452.76|6457.04|6457.04|6452.76|6452.76|0
1651668780000|2022-05-04 12:53:00|6450.98|6450.98|6452.76|6452.76|6452.76|6452.76|6450.98|6450.98|0
1651668790000|2022-05-04 12:53:10|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1651668800000|2022-05-04 12:53:20|6452.53|6452.53|6452.26|6452.26|6452.53|6452.53|6452.26|6452.26|0
1651668820000|2022-05-04 12:53:40|6451.92|6451.92|6451.68|6451.68|6451.92|6451.92|6451.68|6451.68|0
1651668830000|2022-05-04 12:53:50|6451.19|6451.19|6450.95|6450.95|6451.19|6451.19|6450.95|6450.95|0
1651668860000|2022-05-04 12:54:20|6449.16|6449.16|6447.14|6447.14|6449.16|6449.16|6447.14|6447.14|0
1651668870000|2022-05-04 12:54:30|6446.87|6446.87|6444.76|6444.76|6446.87|6446.87|6444.76|6444.76|0
1651668910000|2022-05-04 12:55:10|6445.09|6445.09|6445.43|6445.43|6445.43|6445.43|6445.09|6445.09|0
1651668920000|2022-05-04 12:55:20|6445.92|6445.92|6445.59|6445.59|6445.92|6445.92|6445.59|6445.59|0
1651668930000|2022-05-04 12:55:30|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1651668940000|2022-05-04 12:55:40|6449.51|6449.51|6447.12|6447.12|6449.51|6449.51|6447.12|6447.12|0
1651668950000|2022-05-04 12:55:50|6445.34|6445.34|6444.6|6444.6|6445.34|6445.34|6444.6|6444.6|0
1651668970000|2022-05-04 12:56:10|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|6444.85|0
1651669000000|2022-05-04 12:56:40|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1651669010000|2022-05-04 12:56:50|6443.56|6443.56|6443.07|6443.07|6443.56|6443.56|6443.07|6443.07|0
1651669020000|2022-05-04 12:57:00|6443.4|6443.4|6443.74|6443.74|6443.74|6443.74|6443.4|6443.4|0
1651669040000|2022-05-04 12:57:20|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1651669050000|2022-05-04 12:57:30|6444.19|6444.19|6444.35|6444.35|6444.35|6444.35|6443.85|6443.85|0
1651669080000|2022-05-04 12:58:00|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|0
1651669090000|2022-05-04 12:58:10|6443.9|6443.9|6440.79|6440.79|6443.9|6443.9|6440.79|6440.79|0
1651669100000|2022-05-04 12:58:20|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1651669120000|2022-05-04 12:58:40|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1651669130000|2022-05-04 12:58:50|6439.76|6439.76|6439.64|6439.64|6439.76|6439.76|6439.64|6439.64|0
1651669140000|2022-05-04 12:59:00|6441.42|6441.42|6441.67|6441.67|6441.67|6441.67|6441.42|6441.42|0
1651669150000|2022-05-04 12:59:10|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|0
1651669160000|2022-05-04 12:59:20|6443.57|6443.57|6443.45|6443.45|6443.57|6443.57|6443.45|6443.45|0
1651669170000|2022-05-04 12:59:30|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1651669180000|2022-05-04 12:59:40|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|6442.69|0
1651669190000|2022-05-04 12:59:50|6443.43|6443.43|6442.69|6442.69|6443.43|6443.43|6442.69|6442.69|0
1651669210000|2022-05-04 13:00:10|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1651669220000|2022-05-04 13:00:20|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.34|6445.34|0
1651669230000|2022-05-04 13:00:30|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|0
1651669250000|2022-05-04 13:00:50|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|0
1651669260000|2022-05-04 13:01:00|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1651669270000|2022-05-04 13:01:10|6442.52|6442.52|6442.18|6442.18|6442.52|6442.52|6442.18|6442.18|0
1651669280000|2022-05-04 13:01:20|6441.84|6441.84|6441.6|6441.6|6441.84|6441.84|6441.6|6441.6|0
1651669290000|2022-05-04 13:01:30|6441.35|6441.35|6440.99|6440.99|6441.35|6441.35|6440.99|6440.99|0
1651669300000|2022-05-04 13:01:40|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1651669370000|2022-05-04 13:02:50|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|0
1651669380000|2022-05-04 13:03:00|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|0
1651669390000|2022-05-04 13:03:10|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|0
1651669400000|2022-05-04 13:03:20|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1651669410000|2022-05-04 13:03:30|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1651669440000|2022-05-04 13:04:00|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1651669470000|2022-05-04 13:04:30|6440.28|6440.28|6440.4|6440.4|6440.4|6440.4|6440.28|6440.28|0
1651669490000|2022-05-04 13:04:50|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1651669500000|2022-05-04 13:05:00|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1651669510000|2022-05-04 13:05:10|6442.53|6442.53|6443.36|6443.36|6443.36|6443.36|6442.53|6442.53|0
1651669530000|2022-05-04 13:05:30|6443.11|6443.11|6442.62|6442.62|6443.11|6443.11|6442.62|6442.62|0
1651669540000|2022-05-04 13:05:40|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|0
1651669550000|2022-05-04 13:05:50|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1651669570000|2022-05-04 13:06:10|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1651669630000|2022-05-04 13:07:10|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1651669650000|2022-05-04 13:07:30|6440.25|6440.25|6439.92|6439.92|6440.25|6440.25|6439.92|6439.92|0
1651669670000|2022-05-04 13:07:50|6439.42|6439.42|6439.55|6439.55|6439.67|6439.67|6439.42|6439.42|0
1651669680000|2022-05-04 13:08:00|6437.77|6437.77|6437.66|6437.66|6437.77|6437.77|6437.66|6437.66|0
1651669720000|2022-05-04 13:08:40|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1651669730000|2022-05-04 13:08:50|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1651669740000|2022-05-04 13:09:00|6439.44|6439.44|6439.32|6439.32|6439.44|6439.44|6439.32|6439.32|0
1651669770000|2022-05-04 13:09:30|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|0
1651669790000|2022-05-04 13:09:50|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1651669800000|2022-05-04 13:10:00|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|0
1651669830000|2022-05-04 13:10:30|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1651669850000|2022-05-04 13:10:50|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1651669860000|2022-05-04 13:11:00|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1651669870000|2022-05-04 13:11:10|6443.57|6443.57|6443.68|6443.68|6443.68|6443.68|6443.57|6443.57|0
1651669910000|2022-05-04 13:11:50|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1651669920000|2022-05-04 13:12:00|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1651669930000|2022-05-04 13:12:10|6443.58|6443.58|6440.88|6440.88|6443.58|6443.58|6440.88|6440.88|0
1651669940000|2022-05-04 13:12:20|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1651669950000|2022-05-04 13:12:30|6438.85|6438.85|6439.1|6439.1|6439.1|6439.1|6438.85|6438.85|0
1651669970000|2022-05-04 13:12:50|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1651669980000|2022-05-04 13:13:00|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1651669990000|2022-05-04 13:13:10|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|0
1651670000000|2022-05-04 13:13:20|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1651670010000|2022-05-04 13:13:30|6438.18|6438.18|6437.85|6437.85|6438.18|6438.18|6437.85|6437.85|0
1651670020000|2022-05-04 13:13:40|6438.18|6438.18|6438.52|6438.52|6438.52|6438.52|6438.18|6438.18|0
1651670090000|2022-05-04 13:14:50|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|0
1651670100000|2022-05-04 13:15:00|6438.68|6438.68|6438.41|6438.41|6438.68|6438.68|6438.41|6438.41|0
1651670120000|2022-05-04 13:15:20|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|0
1651670130000|2022-05-04 13:15:30|6436.97|6436.97|6436.72|6436.72|6436.97|6436.97|6436.72|6436.72|0
1651670140000|2022-05-04 13:15:40|6436.49|6436.49|6436.61|6436.61|6436.61|6436.61|6436.49|6436.49|0
1651670160000|2022-05-04 13:16:00|6436.49|6436.49|6436.61|6436.61|6436.61|6436.61|6436.49|6436.49|0
1651670170000|2022-05-04 13:16:10|6436.84|6436.84|6436.95|6436.95|6436.95|6436.95|6436.84|6436.84|0
1651670210000|2022-05-04 13:16:50|6437.18|6437.18|6437.4|6437.4|6437.4|6437.4|6437.07|6437.07|0
1651670220000|2022-05-04 13:17:00|6437.65|6437.65|6438.97|6438.97|6438.97|6438.97|6437.19|6437.19|0
1651670270000|2022-05-04 13:17:50|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1651670290000|2022-05-04 13:18:10|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|0
1651670320000|2022-05-04 13:18:40|6438.39|6438.39|6438.14|6438.14|6438.39|6438.39|6438.14|6438.14|0
1651670330000|2022-05-04 13:18:50|6438.37|6438.37|6438.49|6438.49|6438.49|6438.49|6438.37|6438.37|0
1651670370000|2022-05-04 13:19:30|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|0
1651670390000|2022-05-04 13:19:50|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6438.59|6438.59|0
1651670400000|2022-05-04 13:20:00|6439.57|6439.57|6438.83|6438.83|6439.57|6439.57|6438.83|6438.83|0
1651670410000|2022-05-04 13:20:10|6439.17|6439.17|6438.83|6438.83|6439.17|6439.17|6438.5|6438.5|0
1651670430000|2022-05-04 13:20:30|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|0
1651670450000|2022-05-04 13:20:50|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|0
1651670460000|2022-05-04 13:21:00|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1651670500000|2022-05-04 13:21:40|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|0
1651670510000|2022-05-04 13:21:50|6443.59|6443.59|6444.2|6444.2|6444.2|6444.2|6443.34|6443.34|0
1651670520000|2022-05-04 13:22:00|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|0
1651670540000|2022-05-04 13:22:20|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1651670550000|2022-05-04 13:22:30|6443.92|6443.92|6443.25|6443.25|6443.92|6443.92|6443.25|6443.25|0
1651670580000|2022-05-04 13:23:00|6443|6443|6443|6443|6443|6443|6443|6443|0
1651670590000|2022-05-04 13:23:10|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1651670600000|2022-05-04 13:23:20|6444.45|6444.45|6444.2|6444.2|6444.45|6444.45|6444.2|6444.2|0
1651670610000|2022-05-04 13:23:30|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|0
1651670620000|2022-05-04 13:23:40|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1651670630000|2022-05-04 13:23:50|6440.41|6440.41|6440.29|6440.29|6440.41|6440.41|6440.29|6440.29|0
1651670640000|2022-05-04 13:24:00|6438.51|6438.51|6438.52|6438.52|6438.52|6438.52|6438.18|6438.18|0
1651670710000|2022-05-04 13:25:10|6438.28|6438.28|6437.78|6437.78|6438.28|6438.28|6437.78|6437.78|0
1651670730000|2022-05-04 13:25:30|6438.28|6438.28|6437.78|6437.78|6438.28|6438.28|6437.78|6437.78|0
1651670760000|2022-05-04 13:26:00|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1651670770000|2022-05-04 13:26:10|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|0
1651670800000|2022-05-04 13:26:40|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|0
1651670820000|2022-05-04 13:27:00|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|0
1651670880000|2022-05-04 13:28:00|6441.37|6441.37|6441.71|6441.71|6441.71|6441.71|6441.37|6441.37|0
1651670900000|2022-05-04 13:28:20|6442.23|6442.23|6442.12|6442.12|6442.48|6442.48|6442.12|6442.12|0
1651670940000|2022-05-04 13:29:00|6442.46|6442.46|6447.18|6447.18|6447.18|6447.18|6442.46|6442.46|0
1651670950000|2022-05-04 13:29:10|6447.41|6447.41|6447.76|6447.76|6447.76|6447.76|6447.41|6447.41|0
1651670980000|2022-05-04 13:29:40|6447.23|6447.23|6448.67|6448.67|6449.01|6449.01|6447.23|6447.23|0
1651670990000|2022-05-04 13:29:50|6449.16|6449.16|6449.03|6449.03|6449.16|6449.16|6448.91|6448.91|0
1651671000000|2022-05-04 13:30:00|6449.14|6449.14|6447.48|6447.48|6449.38|6449.38|6447.48|6447.48|0
1651671010000|2022-05-04 13:30:10|6450.62|6450.62|6453.47|6453.47|6453.47|6453.47|6450.62|6450.62|0
1651671030000|2022-05-04 13:30:30|6453.14|6453.14|6452.78|6452.78|6453.14|6453.14|6452.78|6452.78|0
1651671040000|2022-05-04 13:30:40|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|0
1651671060000|2022-05-04 13:31:00|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|0
1651671070000|2022-05-04 13:31:10|6453.76|6453.76|6458.02|6458.02|6458.02|6458.02|6453.76|6453.76|0
1651671100000|2022-05-04 13:31:40|6458.27|6458.27|6458.47|6458.47|6458.47|6458.47|6458.14|6458.14|0
1651671110000|2022-05-04 13:31:50|6456.69|6456.69|6456.58|6456.58|6456.69|6456.69|6456.58|6456.58|0
1651671120000|2022-05-04 13:32:00|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|0
1651671130000|2022-05-04 13:32:10|6454.68|6454.68|6454.33|6454.33|6454.68|6454.68|6454.33|6454.33|0
1651671150000|2022-05-04 13:32:30|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|0
1651671170000|2022-05-04 13:32:50|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|0
1651671190000|2022-05-04 13:33:10|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|0
1651671200000|2022-05-04 13:33:20|6452.45|6452.45|6451.62|6451.62|6452.45|6452.45|6451.62|6451.62|0
1651671210000|2022-05-04 13:33:30|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1651671220000|2022-05-04 13:33:40|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1651671230000|2022-05-04 13:33:50|6451.28|6451.28|6451.62|6451.62|6451.62|6451.62|6451.28|6451.28|0
1651671240000|2022-05-04 13:34:00|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1651671250000|2022-05-04 13:34:10|6452.2|6452.2|6451.71|6451.71|6452.45|6452.45|6451.71|6451.71|0
1651671260000|2022-05-04 13:34:20|6451.94|6451.94|6452.43|6452.43|6452.43|6452.43|6451.94|6451.94|0
1651671270000|2022-05-04 13:34:30|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1651671280000|2022-05-04 13:34:40|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|0
1651671290000|2022-05-04 13:34:50|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|0
1651671310000|2022-05-04 13:35:10|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1651671330000|2022-05-04 13:35:30|6450.16|6450.16|6448.63|6448.63|6450.41|6450.41|6448.63|6448.63|0
1651671340000|2022-05-04 13:35:40|6448.13|6448.13|6443.14|6443.14|6448.13|6448.13|6443.14|6443.14|0
1651671350000|2022-05-04 13:35:50|6441.36|6441.36|6442.91|6442.91|6443.14|6443.14|6441.36|6441.36|0
1651671360000|2022-05-04 13:36:00|6441.13|6441.13|6440.87|6440.87|6441.13|6441.13|6440.87|6440.87|0
1651671370000|2022-05-04 13:36:10|6439.09|6439.09|6437.57|6437.57|6439.09|6439.09|6437.31|6437.31|0
1651671380000|2022-05-04 13:36:20|6439.35|6439.35|6438.68|6438.68|6439.35|6439.35|6438.68|6438.68|0
1651671390000|2022-05-04 13:36:30|6438.19|6438.19|6437.94|6437.94|6438.19|6438.19|6437.94|6437.94|0
1651671400000|2022-05-04 13:36:40|6437.45|6437.45|6434.87|6434.87|6437.45|6437.45|6434.87|6434.87|0
1651671410000|2022-05-04 13:36:50|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|0
1651671430000|2022-05-04 13:37:10|6432.75|6432.75|6436.31|6436.31|6436.31|6436.31|6432.75|6432.75|0
1651671470000|2022-05-04 13:37:50|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|6435.98|0
1651671480000|2022-05-04 13:38:00|6436.31|6436.31|6439.06|6439.06|6439.06|6439.06|6436.31|6436.31|0
1651671500000|2022-05-04 13:38:20|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1651671520000|2022-05-04 13:38:40|6437.53|6437.53|6436.79|6436.79|6437.53|6437.53|6436.79|6436.79|0
1651671530000|2022-05-04 13:38:50|6436.67|6436.67|6436.34|6436.34|6436.67|6436.67|6436.34|6436.34|0
1651671540000|2022-05-04 13:39:00|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|0
1651671560000|2022-05-04 13:39:20|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|0
1651671570000|2022-05-04 13:39:30|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1651671590000|2022-05-04 13:39:50|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1651671610000|2022-05-04 13:40:10|6433.45|6433.45|6433.33|6433.33|6433.45|6433.45|6433.33|6433.33|0
1651671640000|2022-05-04 13:40:40|6433.45|6433.45|6433.68|6433.68|6433.68|6433.68|6433.45|6433.45|0
1651671650000|2022-05-04 13:40:50|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1651671660000|2022-05-04 13:41:00|6435.55|6435.55|6436.31|6436.31|6436.31|6436.31|6435.55|6435.55|0
1651671670000|2022-05-04 13:41:10|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1651671690000|2022-05-04 13:41:30|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|0
1651671700000|2022-05-04 13:41:40|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1651671710000|2022-05-04 13:41:50|6436.98|6436.98|6436.86|6436.86|6436.98|6436.98|6436.75|6436.75|0
1651671720000|2022-05-04 13:42:00|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1651671730000|2022-05-04 13:42:10|6438.76|6438.76|6438.99|6438.99|6438.99|6438.99|6438.76|6438.76|0
1651671740000|2022-05-04 13:42:20|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1651671750000|2022-05-04 13:42:30|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1651671760000|2022-05-04 13:42:40|6438.87|6438.87|6439.11|6439.11|6439.11|6439.11|6438.87|6438.87|0
1651671770000|2022-05-04 13:42:50|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1651671780000|2022-05-04 13:43:00|6439.11|6439.11|6437.33|6437.33|6439.11|6439.11|6437.33|6437.33|0
1651671790000|2022-05-04 13:43:10|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1651671800000|2022-05-04 13:43:20|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1651671900000|2022-05-04 13:45:00|6438.28|6438.28|6438.01|6438.01|6438.28|6438.28|6438.01|6438.01|0
1651671910000|2022-05-04 13:45:10|6438.6|6438.6|6438.6|6438.6|6438.84|6438.84|6438.6|6438.6|0
1651671920000|2022-05-04 13:45:20|6438.93|6438.93|6440.71|6440.71|6440.71|6440.71|6438.93|6438.93|0
1651671940000|2022-05-04 13:45:40|6438.93|6438.93|6438.93|6438.93|6440.71|6440.71|6438.93|6438.93|0
1651671950000|2022-05-04 13:45:50|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|0
1651671960000|2022-05-04 13:46:00|6439.16|6439.16|6439.53|6439.53|6439.53|6439.53|6439.16|6439.16|0
1651671970000|2022-05-04 13:46:10|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|0
1651671980000|2022-05-04 13:46:20|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1651671990000|2022-05-04 13:46:30|6441.89|6441.89|6445.11|6445.11|6445.11|6445.11|6441.89|6441.89|0
1651672000000|2022-05-04 13:46:40|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1651672020000|2022-05-04 13:47:00|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1651672030000|2022-05-04 13:47:10|6441.89|6441.89|6442.22|6442.22|6442.22|6442.22|6441.89|6441.89|0
1651672040000|2022-05-04 13:47:20|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|6442.11|0
1651672050000|2022-05-04 13:47:30|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1651672060000|2022-05-04 13:47:40|6440.21|6440.21|6440.46|6440.46|6440.46|6440.46|6440.21|6440.21|0
1651672080000|2022-05-04 13:48:00|6442.58|6442.58|6444.49|6444.49|6444.49|6444.49|6442.58|6442.58|0
1651672090000|2022-05-04 13:48:10|6444.73|6444.73|6440.59|6440.59|6444.73|6444.73|6440.59|6440.59|0
1651672100000|2022-05-04 13:48:20|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1651672120000|2022-05-04 13:48:40|6440.11|6440.11|6440|6440|6440.11|6440.11|6440|6440|0
1651672140000|2022-05-04 13:49:00|6437.72|6437.72|6435.09|6435.09|6437.72|6437.72|6435.09|6435.09|0
1651672150000|2022-05-04 13:49:10|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1651672160000|2022-05-04 13:49:20|6431.79|6431.79|6433.57|6433.57|6433.57|6433.57|6431.79|6431.79|0
1651672190000|2022-05-04 13:49:50|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1651672200000|2022-05-04 13:50:00|6432.78|6432.78|6431.13|6431.13|6433.03|6433.03|6431.13|6431.13|0
1651672210000|2022-05-04 13:50:10|6431.02|6431.02|6431.35|6431.35|6431.35|6431.35|6431.02|6431.02|0
1651672220000|2022-05-04 13:50:20|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|0
1651672230000|2022-05-04 13:50:30|6431.71|6431.71|6431.47|6431.47|6431.71|6431.71|6431.47|6431.47|0
1651672250000|2022-05-04 13:50:50|6431.13|6431.13|6432.8|6432.8|6432.8|6432.8|6431.02|6431.02|0
1651672260000|2022-05-04 13:51:00|6433.13|6433.13|6433.38|6433.38|6433.38|6433.38|6433.13|6433.13|0
1651672270000|2022-05-04 13:51:10|6435.16|6435.16|6435.41|6435.41|6435.41|6435.41|6435.16|6435.16|0
1651672280000|2022-05-04 13:51:20|6433.63|6433.63|6433.38|6433.38|6433.63|6433.63|6433.38|6433.38|0
1651672290000|2022-05-04 13:51:30|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1651672300000|2022-05-04 13:51:40|6432.77|6432.77|6430.65|6430.65|6432.77|6432.77|6430.65|6430.65|0
1651672310000|2022-05-04 13:51:50|6430.54|6430.54|6430.54|6430.54|6430.65|6430.65|6430.42|6430.42|0
1651672320000|2022-05-04 13:52:00|6430.65|6430.65|6432.14|6432.14|6432.14|6432.14|6430.54|6430.54|0
1651672330000|2022-05-04 13:52:10|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1651672340000|2022-05-04 13:52:20|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1651672350000|2022-05-04 13:52:30|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|0
1651672360000|2022-05-04 13:52:40|6432.5|6432.5|6432.5|6432.5|6432.84|6432.84|6432.5|6432.5|0
1651672370000|2022-05-04 13:52:50|6432.73|6432.73|6432.6|6432.6|6432.85|6432.85|6432.6|6432.6|0
1651672380000|2022-05-04 13:53:00|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1651672410000|2022-05-04 13:53:30|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1651672420000|2022-05-04 13:53:40|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|0
1651672430000|2022-05-04 13:53:50|6432.82|6432.82|6432.94|6432.94|6432.94|6432.94|6432.82|6432.82|0
1651672440000|2022-05-04 13:54:00|6433.06|6433.06|6433.07|6433.07|6433.07|6433.07|6432.82|6432.82|0
1651672450000|2022-05-04 13:54:10|6433.67|6433.67|6437.71|6437.71|6438.06|6438.06|6433.67|6433.67|0
1651672460000|2022-05-04 13:54:20|6439.49|6439.49|6439.72|6439.72|6440.23|6440.23|6439.49|6439.49|0
1651672470000|2022-05-04 13:54:30|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1651672500000|2022-05-04 13:55:00|6440.64|6440.64|6443.15|6443.15|6443.48|6443.48|6440.39|6440.39|0
1651672510000|2022-05-04 13:55:10|6443.64|6443.64|6444.43|6444.43|6444.43|6444.43|6443.64|6443.64|0
1651672520000|2022-05-04 13:55:20|6444.09|6444.09|6444.34|6444.34|6444.59|6444.59|6444.09|6444.09|0
1651672530000|2022-05-04 13:55:30|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|0
1651672540000|2022-05-04 13:55:40|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1651672550000|2022-05-04 13:55:50|6444.59|6444.59|6442.31|6442.31|6444.59|6444.59|6442.31|6442.31|0
1651672560000|2022-05-04 13:56:00|6441.98|6441.98|6442.65|6442.65|6442.65|6442.65|6441.31|6441.31|0
1651672580000|2022-05-04 13:56:20|6442.9|6442.9|6442.65|6442.65|6442.9|6442.9|6442.65|6442.65|0
1651672590000|2022-05-04 13:56:30|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|0
1651672620000|2022-05-04 13:57:00|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1651672630000|2022-05-04 13:57:10|6444.78|6444.78|6445.24|6445.24|6445.24|6445.24|6444.78|6444.78|0
1651672650000|2022-05-04 13:57:30|6445.01|6445.01|6444.89|6444.89|6445.01|6445.01|6444.89|6444.89|0
1651672660000|2022-05-04 13:57:40|6444.78|6444.78|6445.7|6445.7|6446.03|6446.03|6444.78|6444.78|0
1651672670000|2022-05-04 13:57:50|6445.96|6445.96|6445.62|6445.62|6445.96|6445.96|6445.62|6445.62|0
1651672720000|2022-05-04 13:58:40|6446.12|6446.12|6445.87|6445.87|6446.12|6446.12|6445.87|6445.87|0
1651672730000|2022-05-04 13:58:50|6445.61|6445.61|6445.27|6445.27|6445.61|6445.61|6445.27|6445.27|0
1651672770000|2022-05-04 13:59:30|6444.93|6444.93|6444.35|6444.35|6444.93|6444.93|6444.35|6444.35|0
1651672780000|2022-05-04 13:59:40|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1651672790000|2022-05-04 13:59:50|6444.54|6444.54|6444.88|6444.88|6444.88|6444.88|6444.54|6444.54|0
1651672800000|2022-05-04 14:00:00|6445.11|6445.11|6444.53|6444.53|6445.11|6445.11|6442.75|6442.75|0
1651672810000|2022-05-04 14:00:10|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1651672820000|2022-05-04 14:00:20|6445.69|6445.69|6447.72|6447.72|6447.72|6447.72|6445.69|6445.69|0
1651672840000|2022-05-04 14:00:40|6447.38|6447.38|6447.73|6447.73|6447.85|6447.85|6447.38|6447.38|0
1651672860000|2022-05-04 14:01:00|6444.17|6444.17|6444.84|6444.84|6444.84|6444.84|6444.17|6444.17|0
1651672900000|2022-05-04 14:01:40|6445.09|6445.09|6443.31|6443.31|6445.09|6445.09|6443.31|6443.31|0
1651672910000|2022-05-04 14:01:50|6442.64|6442.64|6441.47|6441.47|6442.64|6442.64|6441.47|6441.47|0
1651672920000|2022-05-04 14:02:00|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|0
1651672940000|2022-05-04 14:02:20|6441.32|6441.32|6439.27|6439.27|6441.32|6441.32|6439.04|6439.04|0
1651672950000|2022-05-04 14:02:30|6439.61|6439.61|6439.85|6439.85|6439.85|6439.85|6439.61|6439.61|0
1651672960000|2022-05-04 14:02:40|6440.35|6440.35|6438.32|6438.32|6440.35|6440.35|6438.32|6438.32|0
1651672970000|2022-05-04 14:02:50|6436.54|6436.54|6440.1|6440.1|6440.1|6440.1|6436.54|6436.54|0
1651672980000|2022-05-04 14:03:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1651672990000|2022-05-04 14:03:10|6440.58|6440.58|6440.33|6440.33|6440.58|6440.58|6440.33|6440.33|0
1651673000000|2022-05-04 14:03:20|6440.09|6440.09|6438.64|6438.64|6440.42|6440.42|6438.64|6438.64|0
1651673010000|2022-05-04 14:03:30|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1651673020000|2022-05-04 14:03:40|6439.56|6439.56|6441.59|6441.59|6441.59|6441.59|6439.56|6439.56|0
1651673030000|2022-05-04 14:03:50|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|0
1651673040000|2022-05-04 14:04:00|6442.17|6442.17|6441.92|6441.92|6442.17|6442.17|6441.92|6441.92|0
1651673050000|2022-05-04 14:04:10|6442.26|6442.26|6442.59|6442.59|6442.59|6442.59|6442.26|6442.26|0
1651673070000|2022-05-04 14:04:30|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1651673080000|2022-05-04 14:04:40|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1651673090000|2022-05-04 14:04:50|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1651673100000|2022-05-04 14:05:00|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1651673120000|2022-05-04 14:05:20|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1651673130000|2022-05-04 14:05:30|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1651673140000|2022-05-04 14:05:40|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|0
1651673150000|2022-05-04 14:05:50|6436.44|6436.44|6435.44|6435.44|6436.44|6436.44|6435.44|6435.44|0
1651673160000|2022-05-04 14:06:00|6435.55|6435.55|6435.78|6435.78|6435.78|6435.78|6435.55|6435.55|0
1651673170000|2022-05-04 14:06:10|6435.54|6435.54|6436.23|6436.23|6436.23|6436.23|6435.54|6435.54|0
1651673180000|2022-05-04 14:06:20|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|0
1651673190000|2022-05-04 14:06:30|6434.21|6434.21|6434.21|6434.21|6435.99|6435.99|6434.21|6434.21|0
1651673200000|2022-05-04 14:06:40|6434.45|6434.45|6432.92|6432.92|6436.48|6436.48|6432.92|6432.92|0
1651673210000|2022-05-04 14:06:50|6434.7|6434.7|6436.73|6436.73|6436.73|6436.73|6434.7|6434.7|0
1651673220000|2022-05-04 14:07:00|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|0
1651673230000|2022-05-04 14:07:10|6436.86|6436.86|6436.76|6436.76|6436.86|6436.86|6436.51|6436.51|0
1651673240000|2022-05-04 14:07:20|6436.51|6436.51|6436.26|6436.26|6436.51|6436.51|6436.26|6436.26|0
1651673280000|2022-05-04 14:08:00|6434.48|6434.48|6435.93|6435.93|6435.93|6435.93|6434.15|6434.15|0
1651673310000|2022-05-04 14:08:30|6435.68|6435.68|6435.93|6435.93|6435.93|6435.93|6435.68|6435.68|0
1651673320000|2022-05-04 14:08:40|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1651673330000|2022-05-04 14:08:50|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|0
1651673340000|2022-05-04 14:09:00|6438.16|6438.16|6439.06|6439.06|6439.06|6439.06|6437.28|6437.28|0
1651673360000|2022-05-04 14:09:20|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1651673370000|2022-05-04 14:09:30|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1651673380000|2022-05-04 14:09:40|6438.6|6438.6|6436.48|6436.48|6438.6|6438.6|6436.48|6436.48|0
1651673410000|2022-05-04 14:10:10|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1651673440000|2022-05-04 14:10:40|6436.25|6436.25|6436.37|6436.37|6436.37|6436.37|6436.25|6436.25|0
1651673450000|2022-05-04 14:10:50|6434.59|6434.59|6432.81|6432.81|6434.59|6434.59|6432.81|6432.81|0
1651673460000|2022-05-04 14:11:00|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1651673470000|2022-05-04 14:11:10|6432.56|6432.56|6432.82|6432.82|6432.82|6432.82|6432.56|6432.56|0
1651673500000|2022-05-04 14:11:40|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1651673510000|2022-05-04 14:11:50|6436.38|6436.38|6438.16|6438.16|6438.16|6438.16|6436.38|6436.38|0
1651673520000|2022-05-04 14:12:00|6438.41|6438.41|6438.75|6438.75|6438.75|6438.75|6438.41|6438.41|0
1651673530000|2022-05-04 14:12:10|6436.97|6436.97|6436.97|6436.97|6437.08|6437.08|6436.97|6436.97|0
1651673540000|2022-05-04 14:12:20|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|0
1651673550000|2022-05-04 14:12:30|6438.99|6438.99|6437.59|6437.59|6439.24|6439.24|6437.46|6437.46|0
1651673570000|2022-05-04 14:12:50|6437.84|6437.84|6433.24|6433.24|6437.84|6437.84|6433.24|6433.24|0
1651673580000|2022-05-04 14:13:00|6433.51|6433.51|6431.84|6431.84|6433.62|6433.62|6431.84|6431.84|0
1651673590000|2022-05-04 14:13:10|6433.62|6433.62|6431.84|6431.84|6433.62|6433.62|6431.84|6431.84|0
1651673610000|2022-05-04 14:13:30|6433.62|6433.62|6435.31|6435.31|6436.23|6436.23|6433.62|6433.62|0
1651673630000|2022-05-04 14:13:50|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1651673640000|2022-05-04 14:14:00|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.7|6434.7|0
1651673660000|2022-05-04 14:14:20|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|0
1651673670000|2022-05-04 14:14:30|6432.59|6432.59|6432.34|6432.34|6432.59|6432.59|6432.34|6432.34|0
1651673680000|2022-05-04 14:14:40|6431.88|6431.88|6432.09|6432.09|6432.34|6432.34|6431.86|6431.86|0
1651673690000|2022-05-04 14:14:50|6430.31|6430.31|6428.53|6428.53|6430.31|6430.31|6428.53|6428.53|0
1651673700000|2022-05-04 14:15:00|6428.3|6428.3|6430.81|6430.81|6430.81|6430.81|6428.3|6428.3|0
1651673710000|2022-05-04 14:15:10|6432.59|6432.59|6435.44|6435.44|6435.44|6435.44|6432.59|6432.59|0
1651673720000|2022-05-04 14:15:20|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|6435.2|0
1651673740000|2022-05-04 14:15:40|6435.53|6435.53|6437.31|6437.31|6437.65|6437.65|6435.53|6435.53|0
1651673750000|2022-05-04 14:15:50|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|0
1651673760000|2022-05-04 14:16:00|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|0
1651673770000|2022-05-04 14:16:10|6437.2|6437.2|6437.08|6437.08|6437.2|6437.2|6437.08|6437.08|0
1651673780000|2022-05-04 14:16:20|6436.84|6436.84|6437.17|6437.17|6437.17|6437.17|6436.84|6436.84|0
1651673790000|2022-05-04 14:16:30|6437.42|6437.42|6438.5|6438.5|6438.5|6438.5|6437.42|6437.42|0
1651673810000|2022-05-04 14:16:50|6438.83|6438.83|6438.72|6438.72|6438.83|6438.83|6438.72|6438.72|0
1651673820000|2022-05-04 14:17:00|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.48|6438.48|0
1651673840000|2022-05-04 14:17:20|6438.48|6438.48|6438.85|6438.85|6438.85|6438.85|6438.25|6438.25|0
1651673860000|2022-05-04 14:17:40|6437.07|6437.07|6441.46|6441.46|6441.46|6441.46|6437.07|6437.07|0
1651673880000|2022-05-04 14:18:00|6439.68|6439.68|6441.46|6441.46|6441.46|6441.46|6439.68|6439.68|0
1651673900000|2022-05-04 14:18:20|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1651673920000|2022-05-04 14:18:40|6440.26|6440.26|6439.77|6439.77|6440.26|6440.26|6439.77|6439.77|0
1651673930000|2022-05-04 14:18:50|6439.65|6439.65|6439.77|6439.77|6439.77|6439.77|6439.5|6439.5|0
1651673950000|2022-05-04 14:19:10|6440.01|6440.01|6436.66|6436.66|6440.01|6440.01|6436.66|6436.66|0
1651673970000|2022-05-04 14:19:30|6437.16|6437.16|6438.94|6438.94|6438.94|6438.94|6437.16|6437.16|0
1651673980000|2022-05-04 14:19:40|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1651673990000|2022-05-04 14:19:50|6438.81|6438.81|6438.66|6438.66|6438.92|6438.92|6438.39|6438.39|0
1651674000000|2022-05-04 14:20:00|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.08|6438.08|0
1651674020000|2022-05-04 14:20:20|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1651674030000|2022-05-04 14:20:30|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|0
1651674040000|2022-05-04 14:20:40|6441.51|6441.51|6444.46|6444.46|6444.46|6444.46|6441.51|6441.51|0
1651674050000|2022-05-04 14:20:50|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|6444.12|0
1651674060000|2022-05-04 14:21:00|6444.46|6444.46|6448.02|6448.02|6448.02|6448.02|6444.46|6444.46|0
1651674070000|2022-05-04 14:21:10|6448.28|6448.28|6449.13|6449.13|6449.71|6449.71|6448.28|6448.28|0
1651674090000|2022-05-04 14:21:30|6449.37|6449.37|6447.26|6447.26|6449.37|6449.37|6447.26|6447.26|0
1651674110000|2022-05-04 14:21:50|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1651674130000|2022-05-04 14:22:10|6447.84|6447.84|6447.61|6447.61|6448.1|6448.1|6447.61|6447.61|0
1651674140000|2022-05-04 14:22:20|6447.49|6447.49|6447.38|6447.38|6447.49|6447.49|6447.38|6447.38|0
1651674150000|2022-05-04 14:22:30|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1651674170000|2022-05-04 14:22:50|6445.26|6445.26|6444.68|6444.68|6445.26|6445.26|6444.68|6444.68|0
1651674190000|2022-05-04 14:23:10|6444.22|6444.22|6442.44|6442.44|6444.22|6444.22|6442.44|6442.44|0
1651674200000|2022-05-04 14:23:20|6446.33|6446.33|6448.46|6448.46|6448.46|6448.46|6446.33|6446.33|0
1651674220000|2022-05-04 14:23:40|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|0
1651674230000|2022-05-04 14:23:50|6448.1|6448.1|6448.34|6448.34|6448.34|6448.34|6448.1|6448.1|0
1651674240000|2022-05-04 14:24:00|6448|6448|6448|6448|6448|6448|6448|6448|0
1651674250000|2022-05-04 14:24:10|6447.75|6447.75|6445.72|6445.72|6447.75|6447.75|6445.72|6445.72|0
1651674270000|2022-05-04 14:24:30|6445.39|6445.39|6445.63|6445.63|6445.63|6445.63|6445.39|6445.39|0
1651674280000|2022-05-04 14:24:40|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|0
1651674290000|2022-05-04 14:24:50|6445.63|6445.63|6445.75|6445.75|6445.75|6445.75|6445.52|6445.52|0
1651674320000|2022-05-04 14:25:20|6443.97|6443.97|6445.75|6445.75|6445.75|6445.75|6443.97|6443.97|0
1651674330000|2022-05-04 14:25:30|6446.09|6446.09|6445.82|6445.82|6446.09|6446.09|6445.59|6445.59|0
1651674360000|2022-05-04 14:26:00|6448.43|6448.43|6449.88|6449.88|6449.88|6449.88|6448.1|6448.1|0
1651674370000|2022-05-04 14:26:10|6450.37|6450.37|6450.71|6450.71|6450.71|6450.71|6450.37|6450.37|0
1651674450000|2022-05-04 14:27:30|6448.59|6448.59|6448.59|6448.59|6450.37|6450.37|6448.59|6448.59|0
1651674460000|2022-05-04 14:27:40|6448.1|6448.1|6448.1|6448.1|6448.34|6448.34|6448.1|6448.1|0
1651674470000|2022-05-04 14:27:50|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1651674500000|2022-05-04 14:28:20|6444.54|6444.54|6444.29|6444.29|6444.54|6444.54|6444.29|6444.29|0
1651674510000|2022-05-04 14:28:30|6442.51|6442.51|6440.73|6440.73|6442.51|6442.51|6440.73|6440.73|0
1651674520000|2022-05-04 14:28:40|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1651674530000|2022-05-04 14:28:50|6440.09|6440.09|6439.84|6439.84|6440.09|6440.09|6439.84|6439.84|0
1651674540000|2022-05-04 14:29:00|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1651674550000|2022-05-04 14:29:10|6441.5|6441.5|6441.64|6441.64|6441.75|6441.75|6441.5|6441.5|0
1651674560000|2022-05-04 14:29:20|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1651674570000|2022-05-04 14:29:30|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|0
1651674580000|2022-05-04 14:29:40|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|6443.75|0
1651674590000|2022-05-04 14:29:50|6444|6444|6444.26|6444.26|6444.26|6444.26|6444|6444|0
1651674600000|2022-05-04 14:30:00|6443.93|6443.93|6444.19|6444.19|6444.19|6444.19|6443.93|6443.93|0
1651674630000|2022-05-04 14:30:30|6444.07|6444.07|6447.63|6447.63|6447.63|6447.63|6444.07|6444.07|0
1651674640000|2022-05-04 14:30:40|6447.75|6447.75|6446.07|6446.07|6447.75|6447.75|6445.97|6445.97|0
1651674660000|2022-05-04 14:31:00|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|0
1651674690000|2022-05-04 14:31:30|6446.07|6446.07|6446.43|6446.43|6446.43|6446.43|6446.07|6446.07|0
1651674720000|2022-05-04 14:32:00|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1651674780000|2022-05-04 14:33:00|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1651674830000|2022-05-04 14:33:50|6444.29|6444.29|6442.51|6442.51|6444.29|6444.29|6442.51|6442.51|0
1651674840000|2022-05-04 14:34:00|6442.39|6442.39|6442.06|6442.06|6442.39|6442.39|6442.06|6442.06|0
1651674860000|2022-05-04 14:34:20|6442.3|6442.3|6443.22|6443.22|6443.89|6443.89|6442.3|6442.3|0
1651674880000|2022-05-04 14:34:40|6442.89|6442.89|6442.21|6442.21|6442.89|6442.89|6442.21|6442.21|0
1651674890000|2022-05-04 14:34:50|6442.55|6442.55|6440.77|6440.77|6442.55|6442.55|6440.77|6440.77|0
1651674910000|2022-05-04 14:35:10|6440.54|6440.54|6440.29|6440.29|6440.54|6440.54|6440.29|6440.29|0
1651674920000|2022-05-04 14:35:20|6440.41|6440.41|6440.52|6440.52|6440.52|6440.52|6440.41|6440.41|0
1651674930000|2022-05-04 14:35:30|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1651674940000|2022-05-04 14:35:40|6440.16|6440.16|6438.38|6438.38|6440.16|6440.16|6438.38|6438.38|0
1651674950000|2022-05-04 14:35:50|6438.5|6438.5|6440.64|6440.64|6440.64|6440.64|6438.5|6438.5|0
1651674980000|2022-05-04 14:36:20|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1651675010000|2022-05-04 14:36:50|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|0
1651675020000|2022-05-04 14:37:00|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|0
1651675030000|2022-05-04 14:37:10|6440.77|6440.77|6444.67|6444.67|6444.67|6444.67|6440.77|6440.77|0
1651675050000|2022-05-04 14:37:30|6444.93|6444.93|6444.93|6444.93|6445.18|6445.18|6444.93|6444.93|0
1651675080000|2022-05-04 14:38:00|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1651675100000|2022-05-04 14:38:20|6444.65|6444.65|6444.91|6444.91|6444.91|6444.91|6444.65|6444.65|0
1651675110000|2022-05-04 14:38:30|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1651675120000|2022-05-04 14:38:40|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1651675140000|2022-05-04 14:39:00|6445.18|6445.18|6443.64|6443.64|6445.18|6445.18|6443.4|6443.4|0
1651675170000|2022-05-04 14:39:30|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1651675180000|2022-05-04 14:39:40|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1651675220000|2022-05-04 14:40:20|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1651675240000|2022-05-04 14:40:40|6441.5|6441.5|6439.27|6439.27|6441.5|6441.5|6439.27|6439.27|0
1651675250000|2022-05-04 14:40:50|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|0
1651675260000|2022-05-04 14:41:00|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|6438.7|0
1651675270000|2022-05-04 14:41:10|6436.92|6436.92|6436.91|6436.91|6436.92|6436.92|6436.67|6436.67|0
1651675290000|2022-05-04 14:41:30|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1651675300000|2022-05-04 14:41:40|6438.92|6438.92|6440.7|6440.7|6440.7|6440.7|6438.92|6438.92|0
1651675310000|2022-05-04 14:41:50|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1651675330000|2022-05-04 14:42:10|6437.47|6437.47|6437.59|6437.59|6437.59|6437.59|6437.47|6437.47|0
1651675350000|2022-05-04 14:42:30|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1651675360000|2022-05-04 14:42:40|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|0
1651675380000|2022-05-04 14:43:00|6435.81|6435.81|6435.58|6435.58|6435.81|6435.81|6435.58|6435.58|0
1651675390000|2022-05-04 14:43:10|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1651675430000|2022-05-04 14:43:50|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|0
1651675450000|2022-05-04 14:44:10|6431.1|6431.1|6432.39|6432.39|6432.39|6432.39|6430.61|6430.61|0
1651675470000|2022-05-04 14:44:30|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|0
1651675480000|2022-05-04 14:44:40|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1651675490000|2022-05-04 14:44:50|6432.72|6432.72|6432.39|6432.39|6432.72|6432.72|6432.39|6432.39|0
1651675510000|2022-05-04 14:45:10|6434.17|6434.17|6436.19|6436.19|6436.19|6436.19|6434.17|6434.17|0
1651675520000|2022-05-04 14:45:20|6436.86|6436.86|6437|6437|6437.45|6437.45|6436.86|6436.86|0
1651675530000|2022-05-04 14:45:30|6436.66|6436.66|6434.54|6434.54|6436.66|6436.66|6434.2|6434.2|0
1651675540000|2022-05-04 14:45:40|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|0
1651675550000|2022-05-04 14:45:50|6434.17|6434.17|6433.3|6433.3|6434.17|6434.17|6433.3|6433.3|0
1651675560000|2022-05-04 14:46:00|6433.07|6433.07|6433.45|6433.45|6433.45|6433.45|6433.07|6433.07|0
1651675570000|2022-05-04 14:46:10|6433.33|6433.33|6433.45|6433.45|6433.45|6433.45|6433.11|6433.11|0
1651675580000|2022-05-04 14:46:20|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|0
1651675630000|2022-05-04 14:47:10|6433.26|6433.26|6433.52|6433.52|6433.52|6433.52|6433.26|6433.26|0
1651675660000|2022-05-04 14:47:40|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6431.63|6431.63|0
1651675670000|2022-05-04 14:47:50|6433.52|6433.52|6433.77|6433.77|6433.77|6433.77|6433.52|6433.52|0
1651675680000|2022-05-04 14:48:00|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|0
1651675700000|2022-05-04 14:48:20|6432.25|6432.25|6432.5|6432.5|6432.5|6432.5|6432.01|6432.01|0
1651675710000|2022-05-04 14:48:30|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1651675720000|2022-05-04 14:48:40|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|6434.62|0
1651675740000|2022-05-04 14:49:00|6434.38|6434.38|6435.17|6435.17|6435.29|6435.29|6434.27|6434.27|0
1651675750000|2022-05-04 14:49:10|6435.51|6435.51|6435.76|6435.76|6435.87|6435.87|6435.51|6435.51|0
1651675780000|2022-05-04 14:49:40|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|0
1651675820000|2022-05-04 14:50:20|6435.98|6435.98|6436.37|6436.37|6436.37|6436.37|6435.98|6435.98|0
1651675850000|2022-05-04 14:50:50|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|0
1651675860000|2022-05-04 14:51:00|6435.53|6435.53|6435.17|6435.17|6435.53|6435.53|6435.17|6435.17|0
1651675880000|2022-05-04 14:51:20|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|0
1651675900000|2022-05-04 14:51:40|6433.27|6433.27|6435.4|6435.4|6435.4|6435.4|6433.27|6433.27|0
1651675950000|2022-05-04 14:52:30|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|6435.64|0
1651675960000|2022-05-04 14:52:40|6435.4|6435.4|6435.15|6435.15|6435.4|6435.4|6435.15|6435.15|0
1651676000000|2022-05-04 14:53:20|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1651676010000|2022-05-04 14:53:30|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1651676040000|2022-05-04 14:54:00|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1651676110000|2022-05-04 14:55:10|6434.69|6434.69|6434.94|6434.94|6435.18|6435.18|6434.69|6434.69|0
1651676120000|2022-05-04 14:55:20|6435.27|6435.27|6435.52|6435.52|6435.61|6435.61|6435.27|6435.27|0
1651676150000|2022-05-04 14:55:50|6435.4|6435.4|6435.29|6435.29|6435.4|6435.4|6435.29|6435.29|0
1651676160000|2022-05-04 14:56:00|6435.17|6435.17|6434.94|6434.94|6435.17|6435.17|6434.94|6434.94|0
1651676180000|2022-05-04 14:56:20|6435.52|6435.52|6439.54|6439.54|6439.66|6439.66|6435.52|6435.52|0
1651676210000|2022-05-04 14:56:50|6437.76|6437.76|6437.88|6437.88|6437.88|6437.88|6437.76|6437.76|0
1651676260000|2022-05-04 14:57:40|6438|6438|6438.11|6438.11|6438.11|6438.11|6438|6438|0
1651676270000|2022-05-04 14:57:50|6438|6438|6437.88|6437.88|6438|6438|6437.88|6437.88|0
1651676290000|2022-05-04 14:58:10|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|0
1651676300000|2022-05-04 14:58:20|6439.91|6439.91|6440.58|6440.58|6440.58|6440.58|6439.91|6439.91|0
1651676310000|2022-05-04 14:58:30|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1651676330000|2022-05-04 14:58:50|6440.49|6440.49|6441.07|6441.07|6441.07|6441.07|6440.49|6440.49|0
1651676340000|2022-05-04 14:59:00|6441.18|6441.18|6440.11|6440.11|6441.18|6441.18|6439.86|6439.86|0
1651676360000|2022-05-04 14:59:20|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1651676400000|2022-05-04 15:00:00|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1651676410000|2022-05-04 15:00:10|6440.94|6440.94|6441.27|6441.27|6441.27|6441.27|6440.94|6440.94|0
1651676420000|2022-05-04 15:00:20|6441.52|6441.52|6445.57|6445.57|6445.57|6445.57|6441.52|6441.52|0
1651676500000|2022-05-04 15:01:40|6445.84|6445.84|6445.57|6445.57|6445.84|6445.84|6445.57|6445.57|0
1651676520000|2022-05-04 15:02:00|6445.81|6445.81|6445.92|6445.92|6445.92|6445.92|6445.81|6445.81|0
1651676530000|2022-05-04 15:02:10|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|0
1651676540000|2022-05-04 15:02:20|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1651676550000|2022-05-04 15:02:30|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1651676590000|2022-05-04 15:03:10|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1651676600000|2022-05-04 15:03:20|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1651676610000|2022-05-04 15:03:30|6443.79|6443.79|6442.01|6442.01|6443.79|6443.79|6442.01|6442.01|0
1651676640000|2022-05-04 15:04:00|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1651676650000|2022-05-04 15:04:10|6444.61|6444.61|6444.86|6444.86|6446.64|6446.64|6444.61|6444.61|0
1651676680000|2022-05-04 15:04:40|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1651676690000|2022-05-04 15:04:50|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1651676700000|2022-05-04 15:05:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6444.99|6444.99|0
1651676710000|2022-05-04 15:05:10|6447.1|6447.1|6449.24|6449.24|6449.24|6449.24|6447.1|6447.1|0
1651676720000|2022-05-04 15:05:20|6449|6449|6449.11|6449.11|6449.11|6449.11|6449|6449|0
1651676730000|2022-05-04 15:05:30|6449.45|6449.45|6449.11|6449.11|6449.45|6449.45|6449.11|6449.11|0
1651676740000|2022-05-04 15:05:40|6450.89|6450.89|6451.14|6451.14|6451.14|6451.14|6450.89|6450.89|0
1651676770000|2022-05-04 15:06:10|6449.36|6449.36|6447.58|6447.58|6449.36|6449.36|6447.58|6447.58|0
1651676780000|2022-05-04 15:06:20|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|0
1651676800000|2022-05-04 15:06:40|6447.6|6447.6|6447.71|6447.71|6447.71|6447.71|6447.6|6447.6|0
1651676810000|2022-05-04 15:06:50|6447.38|6447.38|6447.15|6447.15|6447.38|6447.38|6447.15|6447.15|0
1651676850000|2022-05-04 15:07:30|6446.62|6446.62|6444.84|6444.84|6446.62|6446.62|6444.84|6444.84|0
1651676870000|2022-05-04 15:07:50|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|0
1651676880000|2022-05-04 15:08:00|6445.48|6445.48|6447.26|6447.26|6447.26|6447.26|6445.48|6445.48|0
1651676890000|2022-05-04 15:08:10|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1651676900000|2022-05-04 15:08:20|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|0
1651676970000|2022-05-04 15:09:30|6445.73|6445.73|6447.51|6447.51|6447.84|6447.84|6445.73|6445.73|0
1651676980000|2022-05-04 15:09:40|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1651677010000|2022-05-04 15:10:10|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|0
1651677030000|2022-05-04 15:10:30|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1651677040000|2022-05-04 15:10:40|6447.13|6447.13|6447.39|6447.39|6447.39|6447.39|6447.13|6447.13|0
1651677120000|2022-05-04 15:12:00|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|0
1651677130000|2022-05-04 15:12:10|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1651677160000|2022-05-04 15:12:40|6445|6445|6444.76|6444.76|6445|6445|6444.76|6444.76|0
1651677170000|2022-05-04 15:12:50|6445|6445|6445|6445|6445|6445|6445|6445|0
1651677180000|2022-05-04 15:13:00|6444.48|6444.48|6445|6445|6445|6445|6444.48|6444.48|0
1651677190000|2022-05-04 15:13:10|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|0
1651677210000|2022-05-04 15:13:30|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|0
1651677220000|2022-05-04 15:13:40|6447.28|6447.28|6446.91|6446.91|6447.28|6447.28|6446.91|6446.91|0
1651677240000|2022-05-04 15:14:00|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1651677250000|2022-05-04 15:14:10|6446.91|6446.91|6447.5|6447.5|6447.5|6447.5|6446.91|6446.91|0
1651677260000|2022-05-04 15:14:20|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1651677270000|2022-05-04 15:14:30|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1651677280000|2022-05-04 15:14:40|6447.34|6447.34|6447.46|6447.46|6447.46|6447.46|6447.34|6447.34|0
1651677300000|2022-05-04 15:15:00|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|6449.24|0
1651677310000|2022-05-04 15:15:10|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1651677340000|2022-05-04 15:15:40|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1651677360000|2022-05-04 15:16:00|6447|6447|6447|6447|6447|6447|6447|6447|0
1651677370000|2022-05-04 15:16:10|6445.22|6445.22|6445.47|6445.47|6445.72|6445.72|6445.22|6445.22|0
1651677400000|2022-05-04 15:16:40|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|0
1651677410000|2022-05-04 15:16:50|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6443.69|6443.69|0
1651677430000|2022-05-04 15:17:10|6445.35|6445.35|6443.57|6443.57|6445.35|6445.35|6443.57|6443.57|0
1651677470000|2022-05-04 15:17:50|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1651677480000|2022-05-04 15:18:00|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1651677500000|2022-05-04 15:18:20|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|0
1651677510000|2022-05-04 15:18:30|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1651677520000|2022-05-04 15:18:40|6442.83|6442.83|6442.49|6442.49|6442.83|6442.83|6442.49|6442.49|0
1651677540000|2022-05-04 15:19:00|6440.71|6440.71|6442.29|6442.29|6442.29|6442.29|6440.26|6440.26|0
1651677550000|2022-05-04 15:19:10|6442.17|6442.17|6442.05|6442.05|6442.17|6442.17|6442.05|6442.05|0
1651677560000|2022-05-04 15:19:20|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1651677580000|2022-05-04 15:19:40|6442.05|6442.05|6441.79|6441.79|6442.05|6442.05|6441.79|6441.79|0
1651677600000|2022-05-04 15:20:00|6441.68|6441.68|6442.01|6442.01|6442.01|6442.01|6441.68|6441.68|0
1651677610000|2022-05-04 15:20:10|6442.26|6442.26|6442.27|6442.27|6444.3|6444.3|6442.26|6442.26|0
1651677620000|2022-05-04 15:20:20|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|0
1651677630000|2022-05-04 15:20:30|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|0
1651677650000|2022-05-04 15:20:50|6442.39|6442.39|6444.42|6444.42|6444.42|6444.42|6442.39|6442.39|0
1651677660000|2022-05-04 15:21:00|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1651677680000|2022-05-04 15:21:20|6445|6445|6445.26|6445.26|6445.26|6445.26|6445|6445|0
1651677690000|2022-05-04 15:21:30|6444.93|6444.93|6444.23|6444.23|6444.93|6444.93|6444.23|6444.23|0
1651677730000|2022-05-04 15:22:10|6442.45|6442.45|6444.48|6444.48|6444.48|6444.48|6442.45|6442.45|0
1651677740000|2022-05-04 15:22:20|6444.81|6444.81|6445.51|6445.51|6445.51|6445.51|6444.81|6444.81|0
1651677770000|2022-05-04 15:22:50|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|0
1651677790000|2022-05-04 15:23:10|6443.5|6443.5|6445.28|6445.28|6445.28|6445.28|6443.5|6443.5|0
1651677810000|2022-05-04 15:23:30|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|0
1651677830000|2022-05-04 15:23:50|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1651677840000|2022-05-04 15:24:00|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1651677850000|2022-05-04 15:24:10|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|0
1651677880000|2022-05-04 15:24:40|6445.77|6445.77|6445.77|6445.77|6445.77|6445.77|6443.99|6443.99|0
1651677910000|2022-05-04 15:25:10|6446|6446|6445.51|6445.51|6446|6446|6445.51|6445.51|0
1651677920000|2022-05-04 15:25:20|6445.25|6445.25|6445.51|6445.51|6445.51|6445.51|6445.25|6445.25|0
1651677940000|2022-05-04 15:25:40|6443.73|6443.73|6441.7|6441.7|6445.51|6445.51|6441.7|6441.7|0
1651677950000|2022-05-04 15:25:50|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1651677960000|2022-05-04 15:26:00|6441.25|6441.25|6440.89|6440.89|6441.25|6441.25|6440.89|6440.89|0
1651677970000|2022-05-04 15:26:10|6441|6441|6440.89|6440.89|6441|6441|6440.89|6440.89|0
1651677990000|2022-05-04 15:26:30|6440.77|6440.77|6440.85|6440.85|6441.11|6441.11|6440.51|6440.51|0
1651678010000|2022-05-04 15:26:50|6440.6|6440.6|6439.93|6439.93|6440.6|6440.6|6439.93|6439.93|0
1651678030000|2022-05-04 15:27:10|6440.19|6440.19|6439.94|6439.94|6440.19|6440.19|6439.94|6439.94|0
1651678060000|2022-05-04 15:27:40|6439.61|6439.61|6439.63|6439.63|6439.63|6439.63|6439.27|6439.27|0
1651678070000|2022-05-04 15:27:50|6441.41|6441.41|6441.75|6441.75|6441.75|6441.75|6441.41|6441.41|0
1651678080000|2022-05-04 15:28:00|6443.53|6443.53|6442|6442|6443.53|6443.53|6441.75|6441.75|0
1651678100000|2022-05-04 15:28:20|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|0
1651678120000|2022-05-04 15:28:40|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|0
1651678130000|2022-05-04 15:28:50|6444.14|6444.14|6444.26|6444.26|6444.26|6444.26|6444.14|6444.14|0
1651678140000|2022-05-04 15:29:00|6444.37|6444.37|6441.5|6441.5|6444.37|6444.37|6441.24|6441.24|0
1651678150000|2022-05-04 15:29:10|6441.16|6441.16|6443.21|6443.21|6444.99|6444.99|6441.16|6441.16|0
1651678170000|2022-05-04 15:29:30|6443.45|6443.45|6444.99|6444.99|6444.99|6444.99|6443.21|6443.21|0
1651678190000|2022-05-04 15:29:50|6446.77|6446.77|6446.46|6446.46|6446.77|6446.77|6446.12|6446.12|0
1651734900000|2022-05-05 07:15:00|6478.91|6478.91|6475.42|6475.42|6479.24|6479.24|6475.42|6475.42|0
1651734910000|2022-05-05 07:15:10|6475.65|6475.65|6475.42|6475.42|6475.65|6475.65|6475.42|6475.42|0
1651734920000|2022-05-05 07:15:20|6474.61|6474.61|6475.3|6475.3|6475.3|6475.3|6474.61|6474.61|0
1651734930000|2022-05-05 07:15:30|6475.42|6475.42|6475.42|6475.42|6475.42|6475.42|6475.42|6475.42|0
1651734940000|2022-05-05 07:15:40|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|0
1651734950000|2022-05-05 07:15:50|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1651734970000|2022-05-05 07:16:10|6475.4|6475.4|6475.27|6475.27|6475.52|6475.52|6474.78|6474.78|0
1651734980000|2022-05-05 07:16:20|6475.5|6475.5|6472.62|6472.62|6475.5|6475.5|6472.62|6472.62|0
1651735030000|2022-05-05 07:17:10|6473.85|6473.85|6479.44|6479.44|6479.44|6479.44|6473.85|6473.85|0
1651735040000|2022-05-05 07:17:20|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|0
1651735050000|2022-05-05 07:17:30|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|0
1651735060000|2022-05-05 07:17:40|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|6481.7|0
1651735070000|2022-05-05 07:17:50|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1651735080000|2022-05-05 07:18:00|6483.74|6483.74|6481.96|6481.96|6483.74|6483.74|6481.96|6481.96|0
1651735100000|2022-05-05 07:18:20|6482.46|6482.46|6482.69|6482.69|6482.69|6482.69|6482.46|6482.46|0
1651735110000|2022-05-05 07:18:30|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|0
1651735120000|2022-05-05 07:18:40|6481.15|6481.15|6479.62|6479.62|6481.15|6481.15|6479.62|6479.62|0
1651735140000|2022-05-05 07:19:00|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|0
1651735160000|2022-05-05 07:19:20|6480.11|6480.11|6480.36|6480.36|6480.36|6480.36|6480.11|6480.11|0
1651735190000|2022-05-05 07:19:50|6479.87|6479.87|6480.11|6480.11|6480.11|6480.11|6479.87|6479.87|0
1651735200000|2022-05-05 07:20:00|6479.87|6479.87|6483.43|6483.43|6483.43|6483.43|6479.87|6479.87|0
1651735210000|2022-05-05 07:20:10|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|0
1651735220000|2022-05-05 07:20:20|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1651735250000|2022-05-05 07:20:50|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1651735280000|2022-05-05 07:21:20|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1651735300000|2022-05-05 07:21:40|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|0
1651735310000|2022-05-05 07:21:50|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|0
1651735320000|2022-05-05 07:22:00|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|0
1651735340000|2022-05-05 07:22:20|6480.23|6480.23|6480.97|6480.97|6480.97|6480.97|6480.23|6480.23|0
1651735400000|2022-05-05 07:23:20|6481.2|6481.2|6479.42|6479.42|6481.2|6481.2|6479.42|6479.42|0
1651735410000|2022-05-05 07:23:30|6479.3|6479.3|6479.3|6479.3|6479.3|6479.3|6479.3|6479.3|0
1651735420000|2022-05-05 07:23:40|6479.04|6479.04|6478.31|6478.31|6479.04|6479.04|6478.31|6478.31|0
1651735430000|2022-05-05 07:23:50|6477.82|6477.82|6480.09|6480.09|6480.09|6480.09|6477.82|6477.82|0
1651735440000|2022-05-05 07:24:00|6480.32|6480.32|6480.57|6480.57|6480.57|6480.57|6480.32|6480.32|0
1651735500000|2022-05-05 07:25:00|6480.34|6480.34|6480|6480|6480.34|6480.34|6480|6480|0
1651735510000|2022-05-05 07:25:10|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|0
1651735540000|2022-05-05 07:25:40|6479.26|6479.26|6480|6480|6480|6480|6479.26|6479.26|0
1651735550000|2022-05-05 07:25:50|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|0
1651735580000|2022-05-05 07:26:20|6480.43|6480.43|6481.17|6481.17|6481.17|6481.17|6480.43|6480.43|0
1651735590000|2022-05-05 07:26:30|6481.63|6481.63|6481.75|6481.75|6481.75|6481.75|6481.63|6481.63|0
1651735600000|2022-05-05 07:26:40|6478.19|6478.19|6477.69|6477.69|6478.19|6478.19|6477.69|6477.69|0
1651735610000|2022-05-05 07:26:50|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|0
1651735640000|2022-05-05 07:27:20|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|0
1651735660000|2022-05-05 07:27:40|6479.47|6479.47|6479.97|6479.97|6479.97|6479.97|6479.47|6479.47|0
1651735720000|2022-05-05 07:28:40|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|0
1651735760000|2022-05-05 07:29:20|6483.64|6483.64|6483.64|6483.64|6483.64|6483.64|6483.64|6483.64|0
1651735770000|2022-05-05 07:29:30|6483.89|6483.89|6483.4|6483.4|6483.89|6483.89|6483.4|6483.4|0
1651735780000|2022-05-05 07:29:40|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|0
1651735800000|2022-05-05 07:30:00|6485.29|6485.29|6485.41|6485.41|6485.41|6485.41|6485.29|6485.29|0
1651735810000|2022-05-05 07:30:10|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|0
1651735830000|2022-05-05 07:30:30|6485.28|6485.28|6482.91|6482.91|6485.28|6485.28|6482.91|6482.91|0
1651735840000|2022-05-05 07:30:40|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1651735850000|2022-05-05 07:30:50|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1651735860000|2022-05-05 07:31:00|6483.5|6483.5|6484.5|6484.5|6484.5|6484.5|6483.5|6483.5|0
1651735880000|2022-05-05 07:31:20|6484.76|6484.76|6485.57|6485.57|6485.57|6485.57|6484.76|6484.76|0
1651735900000|2022-05-05 07:31:40|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|6486.58|0
1651735940000|2022-05-05 07:32:20|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|0
1651735950000|2022-05-05 07:32:30|6490.14|6490.14|6490.64|6490.64|6490.64|6490.64|6490.14|6490.14|0
1651735980000|2022-05-05 07:33:00|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|0
1651735990000|2022-05-05 07:33:10|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|0
1651736020000|2022-05-05 07:33:40|6490.07|6490.07|6489.96|6489.96|6490.07|6490.07|6489.96|6489.96|0
1651736040000|2022-05-05 07:34:00|6488.18|6488.18|6487.84|6487.84|6488.18|6488.18|6487.84|6487.84|0
1651736060000|2022-05-05 07:34:20|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|0
1651736090000|2022-05-05 07:34:50|6487.72|6487.72|6489.39|6489.39|6489.39|6489.39|6487.38|6487.38|0
1651736100000|2022-05-05 07:35:00|6489.63|6489.63|6492.33|6492.33|6494.11|6494.11|6489.63|6489.63|0
1651736110000|2022-05-05 07:35:10|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|0
1651736120000|2022-05-05 07:35:20|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1651736140000|2022-05-05 07:35:40|6493.13|6493.13|6493.25|6493.25|6493.25|6493.25|6493.13|6493.13|0
1651736150000|2022-05-05 07:35:50|6493.51|6493.51|6493.76|6493.76|6493.76|6493.76|6493.51|6493.51|0
1651736160000|2022-05-05 07:36:00|6495.54|6495.54|6497.81|6497.81|6499.59|6499.59|6495.54|6495.54|0
1651736170000|2022-05-05 07:36:10|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|0
1651736180000|2022-05-05 07:36:20|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|0
1651736190000|2022-05-05 07:36:30|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1651736200000|2022-05-05 07:36:40|6495.45|6495.45|6495.88|6495.88|6496.12|6496.12|6495.45|6495.45|0
1651736230000|2022-05-05 07:37:10|6496.14|6496.14|6494.36|6494.36|6496.14|6496.14|6494.36|6494.36|0
1651736240000|2022-05-05 07:37:20|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|0
1651736260000|2022-05-05 07:37:40|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|0
1651736280000|2022-05-05 07:38:00|6496.27|6496.27|6497.79|6497.79|6497.79|6497.79|6496.01|6496.01|0
1651736310000|2022-05-05 07:38:30|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1651736330000|2022-05-05 07:38:50|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|6496.62|0
1651736340000|2022-05-05 07:39:00|6496.74|6496.74|6496.62|6496.62|6496.74|6496.74|6496.62|6496.62|0
1651736350000|2022-05-05 07:39:10|6496.87|6496.87|6496.36|6496.36|6497.12|6497.12|6496.36|6496.36|0
1651736360000|2022-05-05 07:39:20|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|0
1651736370000|2022-05-05 07:39:30|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|0
1651736390000|2022-05-05 07:39:50|6496.36|6496.36|6495.9|6495.9|6496.36|6496.36|6495.9|6495.9|0
1651736430000|2022-05-05 07:40:30|6499.46|6499.46|6501.24|6501.24|6501.24|6501.24|6499.46|6499.46|0
1651736460000|2022-05-05 07:41:00|6501.47|6501.47|6504.18|6504.18|6504.18|6504.18|6501.47|6501.47|0
1651736470000|2022-05-05 07:41:10|6504.52|6504.52|6513.36|6513.36|6513.36|6513.36|6504.52|6504.52|0
1651736480000|2022-05-05 07:41:20|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|0
1651736490000|2022-05-05 07:41:30|6513.7|6513.7|6516.06|6516.06|6516.06|6516.06|6513.7|6513.7|0
1651736500000|2022-05-05 07:41:40|6516.73|6516.73|6518.76|6518.76|6518.76|6518.76|6516.73|6516.73|0
1651736510000|2022-05-05 07:41:50|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|0
1651736520000|2022-05-05 07:42:00|6521.03|6521.03|6522.81|6522.81|6522.81|6522.81|6521.03|6521.03|0
1651736630000|2022-05-05 07:43:50|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|0
1651736640000|2022-05-05 07:44:00|6523.52|6523.52|6523.64|6523.64|6523.64|6523.64|6523.52|6523.52|0
1651736670000|2022-05-05 07:44:30|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|0
1651736680000|2022-05-05 07:44:40|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|0
1651736700000|2022-05-05 07:45:00|6525.52|6525.52|6525.4|6525.4|6525.98|6525.98|6525.4|6525.4|0
1651736710000|2022-05-05 07:45:10|6523.62|6523.62|6525.4|6525.4|6525.4|6525.4|6523.62|6523.62|0
1651736720000|2022-05-05 07:45:20|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|0
1651736730000|2022-05-05 07:45:30|6527.18|6527.18|6527.18|6527.18|6527.18|6527.18|6527.18|6527.18|0
1651736760000|2022-05-05 07:46:00|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|0
1651736770000|2022-05-05 07:46:10|6525.67|6525.67|6523.64|6523.64|6525.67|6525.67|6523.64|6523.64|0
1651736790000|2022-05-05 07:46:30|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|0
1651736800000|2022-05-05 07:46:40|6525.17|6525.17|6528.73|6528.73|6528.73|6528.73|6525.17|6525.17|0
1651736810000|2022-05-05 07:46:50|6528.49|6528.49|6528.98|6528.98|6528.98|6528.98|6528.49|6528.49|0
1651736830000|2022-05-05 07:47:10|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|0
1651736840000|2022-05-05 07:47:20|6531.1|6531.1|6532.89|6532.89|6533.12|6533.12|6531.1|6531.1|0
1651736850000|2022-05-05 07:47:30|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|0
1651736860000|2022-05-05 07:47:40|6533.52|6533.52|6535.3|6535.3|6535.3|6535.3|6533.52|6533.52|0
1651736870000|2022-05-05 07:47:50|6535.82|6535.82|6536.83|6536.83|6536.83|6536.83|6535.82|6535.82|0
1651736880000|2022-05-05 07:48:00|6537.08|6537.08|6534.96|6534.96|6537.08|6537.08|6534.96|6534.96|0
1651736900000|2022-05-05 07:48:20|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|0
1651736920000|2022-05-05 07:48:40|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|0
1651736930000|2022-05-05 07:48:50|6533.96|6533.96|6530.15|6530.15|6533.96|6533.96|6530.15|6530.15|0
1651736940000|2022-05-05 07:49:00|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|0
1651736980000|2022-05-05 07:49:40|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|0
1651736990000|2022-05-05 07:49:50|6524.49|6524.49|6522.48|6522.48|6524.49|6524.49|6522.48|6522.48|0
1651737040000|2022-05-05 07:50:40|6522.22|6522.22|6521.88|6521.88|6522.22|6522.22|6521.88|6521.88|0
1651737050000|2022-05-05 07:50:50|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|0
1651737080000|2022-05-05 07:51:20|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|0
1651737090000|2022-05-05 07:51:30|6522.57|6522.57|6524.83|6524.83|6524.95|6524.95|6522.57|6522.57|0
1651737170000|2022-05-05 07:52:50|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|0
1651737190000|2022-05-05 07:53:10|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|0
1651737210000|2022-05-05 07:53:30|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|0
1651737220000|2022-05-05 07:53:40|6526.35|6526.35|6522.79|6522.79|6526.35|6526.35|6522.79|6522.79|0
1651737270000|2022-05-05 07:54:30|6522.11|6522.11|6521.37|6521.37|6522.11|6522.11|6521.13|6521.13|0
1651737310000|2022-05-05 07:55:10|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|0
1651737320000|2022-05-05 07:55:20|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1651737330000|2022-05-05 07:55:30|6515.36|6515.36|6515.7|6515.7|6515.7|6515.7|6515.36|6515.36|0
1651737340000|2022-05-05 07:55:40|6515.94|6515.94|6514.16|6514.16|6515.94|6515.94|6514.16|6514.16|0
1651737360000|2022-05-05 07:56:00|6513.9|6513.9|6513.65|6513.65|6513.9|6513.9|6513.65|6513.65|0
1651737380000|2022-05-05 07:56:20|6514.15|6514.15|6517.71|6517.71|6517.71|6517.71|6514.15|6514.15|0
1651737390000|2022-05-05 07:56:30|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|0
1651737440000|2022-05-05 07:57:20|6517.46|6517.46|6516.23|6516.23|6517.46|6517.46|6515.98|6515.98|0
1651737450000|2022-05-05 07:57:30|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1651737480000|2022-05-05 07:58:00|6516.47|6516.47|6516.72|6516.72|6516.72|6516.72|6516.47|6516.47|0
1651737490000|2022-05-05 07:58:10|6517.39|6517.39|6519.17|6519.17|6519.17|6519.17|6517.39|6517.39|0
1651737500000|2022-05-05 07:58:20|6519.76|6519.76|6517.98|6517.98|6519.76|6519.76|6517.98|6517.98|0
1651737520000|2022-05-05 07:58:40|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1651737530000|2022-05-05 07:58:50|6516.92|6516.92|6516.69|6516.69|6516.92|6516.92|6516.69|6516.69|0
1651737540000|2022-05-05 07:59:00|6513.13|6513.13|6510.09|6510.09|6513.13|6513.13|6510.09|6510.09|0
1651737550000|2022-05-05 07:59:10|6511.87|6511.87|6512.47|6512.47|6512.47|6512.47|6511.87|6511.87|0
1651737560000|2022-05-05 07:59:20|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|0
1651737580000|2022-05-05 07:59:40|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|0
1651737590000|2022-05-05 07:59:50|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|0
1651737600000|2022-05-05 08:00:00|6511.38|6511.38|6511.14|6511.14|6511.38|6511.38|6511.14|6511.14|0
1651737620000|2022-05-05 08:00:20|6510.46|6510.46|6510.35|6510.35|6510.46|6510.46|6510.35|6510.35|0
1651737630000|2022-05-05 08:00:30|6510.59|6510.59|6507.62|6507.62|6511.18|6511.18|6507.62|6507.62|0
1651737650000|2022-05-05 08:00:50|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|0
1651737660000|2022-05-05 08:01:00|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1651737670000|2022-05-05 08:01:10|6507.96|6507.96|6508.56|6508.56|6508.56|6508.56|6507.96|6507.96|0
1651737690000|2022-05-05 08:01:30|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1651737700000|2022-05-05 08:01:40|6514.15|6514.15|6514.39|6514.39|6514.39|6514.39|6514.15|6514.15|0
1651737710000|2022-05-05 08:01:50|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|0
1651737730000|2022-05-05 08:02:10|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|0
1651737760000|2022-05-05 08:02:40|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|0
1651737800000|2022-05-05 08:03:20|6514.6|6514.6|6514.71|6514.71|6514.71|6514.71|6514.6|6514.6|0
1651737810000|2022-05-05 08:03:30|6514.48|6514.48|6513.48|6513.48|6515.49|6515.49|6513.48|6513.48|0
1651737820000|2022-05-05 08:03:40|6513.36|6513.36|6513.61|6513.61|6513.61|6513.61|6513.36|6513.36|0
1651737830000|2022-05-05 08:03:50|6513.34|6513.34|6513.68|6513.68|6513.68|6513.68|6513.34|6513.34|0
1651737840000|2022-05-05 08:04:00|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|0
1651737860000|2022-05-05 08:04:20|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|0
1651737870000|2022-05-05 08:04:30|6512.69|6512.69|6512.35|6512.35|6512.69|6512.69|6512.35|6512.35|0
1651737940000|2022-05-05 08:05:40|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|0
1651737970000|2022-05-05 08:06:10|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|0
1651737980000|2022-05-05 08:06:20|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|0
1651738000000|2022-05-05 08:06:40|6510.24|6510.24|6510.33|6510.33|6510.57|6510.57|6510.24|6510.24|0
1651738040000|2022-05-05 08:07:20|6513.89|6513.89|6514.56|6514.56|6514.56|6514.56|6513.89|6513.89|0
1651738060000|2022-05-05 08:07:40|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1651738070000|2022-05-05 08:07:50|6514.21|6514.21|6514.46|6514.46|6514.46|6514.46|6514.21|6514.21|0
1651738080000|2022-05-05 08:08:00|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|0
1651738110000|2022-05-05 08:08:30|6514.46|6514.46|6514.21|6514.21|6514.46|6514.46|6514.21|6514.21|0
1651738120000|2022-05-05 08:08:40|6513.97|6513.97|6511.6|6511.6|6513.97|6513.97|6511.6|6511.6|0
1651738140000|2022-05-05 08:09:00|6511.27|6511.27|6511.02|6511.02|6511.27|6511.27|6511.02|6511.02|0
1651738150000|2022-05-05 08:09:10|6510.9|6510.9|6510.16|6510.16|6510.9|6510.9|6510.16|6510.16|0
1651738160000|2022-05-05 08:09:20|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|0
1651738190000|2022-05-05 08:09:50|6510.07|6510.07|6510.66|6510.66|6510.66|6510.66|6510.07|6510.07|0
1651738210000|2022-05-05 08:10:10|6508.76|6508.76|6508.53|6508.53|6508.76|6508.76|6508.53|6508.53|0
1651738230000|2022-05-05 08:10:30|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|0
1651738260000|2022-05-05 08:11:00|6510.54|6510.54|6510.31|6510.31|6510.54|6510.54|6510.31|6510.31|0
1651738270000|2022-05-05 08:11:10|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|0
1651738290000|2022-05-05 08:11:30|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1651738300000|2022-05-05 08:11:40|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|0
1651738310000|2022-05-05 08:11:50|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|0
1651738320000|2022-05-05 08:12:00|6506.15|6506.15|6505.23|6505.23|6506.15|6506.15|6505.23|6505.23|0
1651738350000|2022-05-05 08:12:30|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1651738370000|2022-05-05 08:12:50|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1651738380000|2022-05-05 08:13:00|6505.14|6505.14|6504.23|6504.23|6505.14|6505.14|6504.23|6504.23|0
1651738470000|2022-05-05 08:14:30|6502.45|6502.45|6500.66|6500.66|6502.45|6502.45|6500.66|6500.66|0
1651738500000|2022-05-05 08:15:00|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1651738520000|2022-05-05 08:15:20|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|0
1651738540000|2022-05-05 08:15:40|6501.03|6501.03|6501.14|6501.14|6501.14|6501.14|6501.03|6501.03|0
1651738560000|2022-05-05 08:16:00|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1651738570000|2022-05-05 08:16:10|6502.43|6502.43|6498.87|6498.87|6502.43|6502.43|6498.87|6498.87|0
1651738580000|2022-05-05 08:16:20|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1651738590000|2022-05-05 08:16:30|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|0
1651738600000|2022-05-05 08:16:40|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1651738620000|2022-05-05 08:17:00|6494.57|6494.57|6497.76|6497.76|6498.26|6498.26|6494.45|6494.45|0
1651738640000|2022-05-05 08:17:20|6498.29|6498.29|6498.42|6498.42|6498.53|6498.53|6498.29|6498.29|0
1651738650000|2022-05-05 08:17:30|6498.53|6498.53|6498.01|6498.01|6498.53|6498.53|6498.01|6498.01|0
1651738670000|2022-05-05 08:17:50|6498.27|6498.27|6498.52|6498.52|6498.52|6498.52|6498.27|6498.27|0
1651738680000|2022-05-05 08:18:00|6499.53|6499.53|6500.02|6500.02|6500.02|6500.02|6499.53|6499.53|0
1651738720000|2022-05-05 08:18:40|6500.25|6500.25|6500.48|6500.48|6500.48|6500.48|6500.25|6500.25|0
1651738780000|2022-05-05 08:19:40|6500.24|6500.24|6498.45|6498.45|6500.24|6500.24|6498.45|6498.45|0
1651738830000|2022-05-05 08:20:30|6498.21|6498.21|6498.21|6498.21|6498.21|6498.21|6498.21|6498.21|0
1651738870000|2022-05-05 08:21:10|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|0
1651738930000|2022-05-05 08:22:10|6496.18|6496.18|6497.96|6497.96|6497.96|6497.96|6496.18|6496.18|0
1651738990000|2022-05-05 08:23:10|6495.95|6495.95|6496.04|6496.04|6496.04|6496.04|6495.7|6495.7|0
1651739030000|2022-05-05 08:23:50|6494.25|6494.25|6492.47|6492.47|6494.25|6494.25|6492.47|6492.47|0
1651739060000|2022-05-05 08:24:20|6492.36|6492.36|6492.24|6492.24|6492.36|6492.36|6492.24|6492.24|0
1651739070000|2022-05-05 08:24:30|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|0
1651739090000|2022-05-05 08:24:50|6493.78|6493.78|6492|6492|6493.78|6493.78|6490.22|6490.22|0
1651739100000|2022-05-05 08:25:00|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|6491.75|0
1651739120000|2022-05-05 08:25:20|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|0
1651739140000|2022-05-05 08:25:40|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6490.12|6490.12|0
1651739150000|2022-05-05 08:25:50|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|6492.01|0
1651739160000|2022-05-05 08:26:00|6494.04|6494.04|6495.7|6495.7|6495.82|6495.82|6494.04|6494.04|0
1651739180000|2022-05-05 08:26:20|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|0
1651739190000|2022-05-05 08:26:30|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|0
1651739220000|2022-05-05 08:27:00|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|0
1651739240000|2022-05-05 08:27:20|6494.61|6494.61|6492.83|6492.83|6494.61|6494.61|6492.83|6492.83|0
1651739260000|2022-05-05 08:27:40|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|0
1651739310000|2022-05-05 08:28:30|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|0
1651739330000|2022-05-05 08:28:50|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1651739380000|2022-05-05 08:29:40|6491|6491|6491|6491|6491.49|6491.49|6491|6491|0
1651739390000|2022-05-05 08:29:50|6489.22|6489.22|6488.3|6488.3|6489.22|6489.22|6488.3|6488.3|0
1651739400000|2022-05-05 08:30:00|6488.64|6488.64|6489.13|6489.13|6489.13|6489.13|6488.64|6488.64|0
1651739410000|2022-05-05 08:30:10|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|0
1651739430000|2022-05-05 08:30:30|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|0
1651739500000|2022-05-05 08:31:40|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|0
1651739540000|2022-05-05 08:32:20|6487.1|6487.1|6489.35|6489.35|6489.46|6489.46|6487.1|6487.1|0
1651739550000|2022-05-05 08:32:30|6489.81|6489.81|6489.58|6489.58|6489.81|6489.81|6489.58|6489.58|0
1651739560000|2022-05-05 08:32:40|6491.36|6491.36|6491.6|6491.6|6491.6|6491.6|6491.36|6491.36|0
1651739570000|2022-05-05 08:32:50|6491.26|6491.26|6489.82|6489.82|6491.49|6491.49|6489.82|6489.82|0
1651739580000|2022-05-05 08:33:00|6490.4|6490.4|6490.85|6490.85|6490.85|6490.85|6490.4|6490.4|0
1651739590000|2022-05-05 08:33:10|6490.62|6490.62|6490.62|6490.62|6490.62|6490.62|6490.62|6490.62|0
1651739620000|2022-05-05 08:33:40|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|0
1651739630000|2022-05-05 08:33:50|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|0
1651739660000|2022-05-05 08:34:20|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|6490.23|0
1651739680000|2022-05-05 08:34:40|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|0
1651739700000|2022-05-05 08:35:00|6488.68|6488.68|6488.44|6488.44|6488.68|6488.68|6488.44|6488.44|0
1651739710000|2022-05-05 08:35:10|6487.86|6487.86|6487.36|6487.36|6487.86|6487.86|6487.36|6487.36|0
1651739760000|2022-05-05 08:36:00|6487.82|6487.82|6489.78|6489.78|6489.84|6489.84|6487.82|6487.82|0
1651739780000|2022-05-05 08:36:20|6489.52|6489.52|6489.16|6489.16|6489.75|6489.75|6489.16|6489.16|0
1651739790000|2022-05-05 08:36:30|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|0
1651739830000|2022-05-05 08:37:10|6489.69|6489.69|6490.05|6490.05|6490.05|6490.05|6489.69|6489.69|0
1651739870000|2022-05-05 08:37:50|6490.4|6490.4|6490.63|6490.63|6490.63|6490.63|6490.4|6490.4|0
1651739880000|2022-05-05 08:38:00|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|0
1651739910000|2022-05-05 08:38:30|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|0
1651739980000|2022-05-05 08:39:40|6488.96|6488.96|6488.96|6488.96|6488.96|6488.96|6488.96|6488.96|0
1651739990000|2022-05-05 08:39:50|6488.69|6488.69|6488.39|6488.39|6488.69|6488.69|6488.13|6488.13|0
1651740000000|2022-05-05 08:40:00|6490.17|6490.17|6491.08|6491.08|6491.42|6491.42|6490.17|6490.17|0
1651740020000|2022-05-05 08:40:20|6489.3|6489.3|6489.18|6489.18|6489.3|6489.3|6489.07|6489.07|0
1651740030000|2022-05-05 08:40:30|6488.93|6488.93|6491.18|6491.18|6491.18|6491.18|6488.93|6488.93|0
1651740060000|2022-05-05 08:41:00|6490.51|6490.51|6490.84|6490.84|6490.84|6490.84|6490.51|6490.51|0
1651740070000|2022-05-05 08:41:10|6491.09|6491.09|6490.86|6490.86|6491.09|6491.09|6490.86|6490.86|0
1651740080000|2022-05-05 08:41:20|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|0
1651740100000|2022-05-05 08:41:40|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1651740110000|2022-05-05 08:41:50|6492.77|6492.77|6492.77|6492.77|6493.01|6493.01|6492.77|6492.77|0
1651740160000|2022-05-05 08:42:40|6493|6493|6493|6493|6493|6493|6493|6493|0
1651740260000|2022-05-05 08:44:20|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|0
1651740280000|2022-05-05 08:44:40|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|0
1651740310000|2022-05-05 08:45:10|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|0
1651740320000|2022-05-05 08:45:20|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|0
1651740330000|2022-05-05 08:45:30|6488.62|6488.62|6488.05|6488.05|6488.62|6488.62|6488.05|6488.05|0
1651740340000|2022-05-05 08:45:40|6487.55|6487.55|6486.52|6486.52|6487.55|6487.55|6486.52|6486.52|0
1651740350000|2022-05-05 08:45:50|6484.74|6484.74|6484.49|6484.49|6484.74|6484.74|6484.49|6484.49|0
1651740360000|2022-05-05 08:46:00|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1651740420000|2022-05-05 08:47:00|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1651740430000|2022-05-05 08:47:10|6486.3|6486.3|6484.27|6484.27|6486.3|6486.3|6484.27|6484.27|0
1651740440000|2022-05-05 08:47:20|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1651740480000|2022-05-05 08:48:00|6484.74|6484.74|6485.09|6485.09|6485.09|6485.09|6484.74|6484.74|0
1651740510000|2022-05-05 08:48:30|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|0
1651740550000|2022-05-05 08:49:10|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|0
1651740560000|2022-05-05 08:49:20|6487.94|6487.94|6490.39|6490.39|6490.39|6490.39|6487.94|6487.94|0
1651740620000|2022-05-05 08:50:20|6491.56|6491.56|6491.57|6491.57|6491.57|6491.57|6491.22|6491.22|0
1651740660000|2022-05-05 08:51:00|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|0
1651740680000|2022-05-05 08:51:20|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|0
1651740690000|2022-05-05 08:51:30|6491.67|6491.67|6492.16|6492.16|6492.16|6492.16|6491.67|6491.67|0
1651740730000|2022-05-05 08:52:10|6493.94|6493.94|6500.2|6500.2|6500.2|6500.2|6493.94|6493.94|0
1651740740000|2022-05-05 08:52:20|6500.43|6500.43|6500.78|6500.78|6500.78|6500.78|6500.43|6500.43|0
1651740750000|2022-05-05 08:52:30|6501.27|6501.27|6501.86|6501.86|6501.86|6501.86|6501.27|6501.27|0
1651740790000|2022-05-05 08:53:10|6500.08|6500.08|6499.26|6499.26|6500.08|6500.08|6499.15|6499.15|0
1651740800000|2022-05-05 08:53:20|6498.92|6498.92|6498.23|6498.23|6498.92|6498.92|6498.23|6498.23|0
1651740850000|2022-05-05 08:54:10|6496.21|6496.21|6497.99|6497.99|6497.99|6497.99|6496.21|6496.21|0
1651740860000|2022-05-05 08:54:20|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1651740890000|2022-05-05 08:54:50|6497.54|6497.54|6497.9|6497.9|6497.9|6497.9|6497.54|6497.54|0
1651740900000|2022-05-05 08:55:00|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1651740930000|2022-05-05 08:55:30|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|0
1651740960000|2022-05-05 08:56:00|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|0
1651740990000|2022-05-05 08:56:30|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1651741020000|2022-05-05 08:57:00|6497.88|6497.88|6498.34|6498.34|6498.34|6498.34|6497.88|6497.88|0
1651741030000|2022-05-05 08:57:10|6498.23|6498.23|6494.42|6494.42|6498.23|6498.23|6494.42|6494.42|0
1651741040000|2022-05-05 08:57:20|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|0
1651741050000|2022-05-05 08:57:30|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|0
1651741090000|2022-05-05 08:58:10|6495.97|6495.97|6496.31|6496.31|6496.31|6496.31|6495.97|6495.97|0
1651741110000|2022-05-05 08:58:30|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1651741130000|2022-05-05 08:58:50|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|0
1651741140000|2022-05-05 08:59:00|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1651741170000|2022-05-05 08:59:30|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1651741190000|2022-05-05 08:59:50|6498.66|6498.66|6498.66|6498.66|6498.66|6498.66|6498.66|6498.66|0
1651741200000|2022-05-05 09:00:00|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|0
1651741210000|2022-05-05 09:00:10|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|0
1651741220000|2022-05-05 09:00:20|6497.39|6497.39|6497.12|6497.12|6497.39|6497.39|6497.12|6497.12|0
1651741230000|2022-05-05 09:00:30|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|0
1651741240000|2022-05-05 09:00:40|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|0
1651741250000|2022-05-05 09:00:50|6495.29|6495.29|6495.04|6495.04|6495.29|6495.29|6495.04|6495.04|0
1651741260000|2022-05-05 09:01:00|6493.26|6493.26|6491.14|6491.14|6493.26|6493.26|6491.14|6491.14|0
1651741320000|2022-05-05 09:02:00|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|0
1651741330000|2022-05-05 09:02:10|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1651741350000|2022-05-05 09:02:30|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1651741400000|2022-05-05 09:03:20|6490.93|6490.93|6491.04|6491.04|6491.04|6491.04|6490.93|6490.93|0
1651741410000|2022-05-05 09:03:30|6491.29|6491.29|6492.12|6492.12|6492.12|6492.12|6491.29|6491.29|0
1651741460000|2022-05-05 09:04:20|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|0
1651741470000|2022-05-05 09:04:30|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|0
1651741510000|2022-05-05 09:05:10|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|0
1651741530000|2022-05-05 09:05:30|6488.89|6488.89|6488.56|6488.56|6488.89|6488.89|6488.56|6488.56|0
1651741580000|2022-05-05 09:06:20|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|0
1651741590000|2022-05-05 09:06:30|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1651741610000|2022-05-05 09:06:50|6489.12|6489.12|6489.79|6489.79|6489.79|6489.79|6489.12|6489.12|0
1651741620000|2022-05-05 09:07:00|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|0
1651741630000|2022-05-05 09:07:10|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|0
1651741640000|2022-05-05 09:07:20|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|0
1651741650000|2022-05-05 09:07:30|6490.63|6490.63|6488.85|6488.85|6490.63|6490.63|6488.85|6488.85|0
1651741680000|2022-05-05 09:08:00|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|0
1651741710000|2022-05-05 09:08:30|6488.02|6488.02|6491.58|6491.58|6491.58|6491.58|6488.02|6488.02|0
1651741730000|2022-05-05 09:08:50|6491.93|6491.93|6490.15|6490.15|6491.93|6491.93|6490.15|6490.15|0
1651741770000|2022-05-05 09:09:30|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|6488.37|0
1651741780000|2022-05-05 09:09:40|6488.61|6488.61|6489.6|6489.6|6489.6|6489.6|6488.61|6488.61|0
1651741870000|2022-05-05 09:11:10|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|0
1651741890000|2022-05-05 09:11:30|6493.66|6493.66|6494.94|6494.94|6495.44|6495.44|6493.66|6493.66|0
1651741920000|2022-05-05 09:12:00|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|0
1651741930000|2022-05-05 09:12:10|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|0
1651741950000|2022-05-05 09:12:30|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|6494.68|0
1651742010000|2022-05-05 09:13:30|6494.45|6494.45|6494.33|6494.33|6494.56|6494.56|6494.33|6494.33|0
1651742020000|2022-05-05 09:13:40|6494.22|6494.22|6493.99|6493.99|6494.22|6494.22|6493.99|6493.99|0
1651742030000|2022-05-05 09:13:50|6493.87|6493.87|6494.25|6494.25|6494.25|6494.25|6493.87|6493.87|0
1651742050000|2022-05-05 09:14:10|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|0
1651742060000|2022-05-05 09:14:20|6495.8|6495.8|6492.24|6492.24|6495.8|6495.8|6492.24|6492.24|0
1651742090000|2022-05-05 09:14:50|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|0
1651742110000|2022-05-05 09:15:10|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1651742130000|2022-05-05 09:15:30|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|0
1651742150000|2022-05-05 09:15:50|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1651742160000|2022-05-05 09:16:00|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|0
1651742170000|2022-05-05 09:16:10|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|0
1651742180000|2022-05-05 09:16:20|6489.42|6489.42|6489.65|6489.65|6489.65|6489.65|6489.42|6489.42|0
1651742200000|2022-05-05 09:16:40|6491.43|6491.43|6493.21|6493.21|6493.21|6493.21|6491.43|6491.43|0
1651742230000|2022-05-05 09:17:10|6493.56|6493.56|6493.44|6493.44|6493.9|6493.9|6493.44|6493.44|0
1651742250000|2022-05-05 09:17:30|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|0
1651742310000|2022-05-05 09:18:30|6493.08|6493.08|6489.52|6489.52|6493.08|6493.08|6489.52|6489.52|0
1651742350000|2022-05-05 09:19:10|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1651742370000|2022-05-05 09:19:30|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|0
1651742380000|2022-05-05 09:19:40|6487.17|6487.17|6483.61|6483.61|6487.17|6487.17|6483.61|6483.61|0
1651742400000|2022-05-05 09:20:00|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1651742420000|2022-05-05 09:20:20|6481.3|6481.3|6483.08|6483.08|6483.08|6483.08|6481.3|6481.3|0
1651742440000|2022-05-05 09:20:40|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1651742450000|2022-05-05 09:20:50|6482.36|6482.36|6482.24|6482.24|6482.59|6482.59|6482.24|6482.24|0
1651742480000|2022-05-05 09:21:20|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1651742500000|2022-05-05 09:21:40|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|0
1651742510000|2022-05-05 09:21:50|6483.64|6483.64|6483.64|6483.64|6483.64|6483.64|6483.31|6483.31|0
1651742520000|2022-05-05 09:22:00|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|0
1651742530000|2022-05-05 09:22:10|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1651742550000|2022-05-05 09:22:30|6484.28|6484.28|6485.04|6485.04|6485.04|6485.04|6484.28|6484.28|0
1651742560000|2022-05-05 09:22:40|6484.92|6484.92|6484.07|6484.07|6484.92|6484.92|6484.07|6484.07|0
1651742580000|2022-05-05 09:23:00|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|0
1651742590000|2022-05-05 09:23:10|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1651742600000|2022-05-05 09:23:20|6483.77|6483.77|6483.66|6483.66|6483.77|6483.77|6483.66|6483.66|0
1651742610000|2022-05-05 09:23:30|6481.88|6481.88|6481.54|6481.54|6481.88|6481.88|6481.54|6481.54|0
1651742620000|2022-05-05 09:23:40|6481.19|6481.19|6480.96|6480.96|6481.19|6481.19|6480.96|6480.96|0
1651742630000|2022-05-05 09:23:50|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|0
1651742650000|2022-05-05 09:24:10|6479.45|6479.45|6479.18|6479.18|6479.45|6479.45|6479.18|6479.18|0
1651742660000|2022-05-05 09:24:20|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|0
1651742710000|2022-05-05 09:25:10|6479.18|6479.18|6480.49|6480.49|6480.49|6480.49|6478.44|6478.44|0
1651742720000|2022-05-05 09:25:20|6480.83|6480.83|6475.72|6475.72|6480.83|6480.83|6475.72|6475.72|0
1651742730000|2022-05-05 09:25:30|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|0
1651742760000|2022-05-05 09:26:00|6476.88|6476.88|6477.13|6477.13|6477.13|6477.13|6476.88|6476.88|0
1651742780000|2022-05-05 09:26:20|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|0
1651742860000|2022-05-05 09:27:40|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|0
1651742870000|2022-05-05 09:27:50|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|0
1651742910000|2022-05-05 09:28:30|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1651742930000|2022-05-05 09:28:50|6478.65|6478.65|6478.53|6478.53|6478.65|6478.65|6478.53|6478.53|0
1651742940000|2022-05-05 09:29:00|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|0
1651742960000|2022-05-05 09:29:20|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1651742970000|2022-05-05 09:29:30|6479.93|6479.93|6480.43|6480.43|6480.43|6480.43|6479.93|6479.93|0
1651742980000|2022-05-05 09:29:40|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|0
1651742990000|2022-05-05 09:29:50|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1651743000000|2022-05-05 09:30:00|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|0
1651743030000|2022-05-05 09:30:30|6480.76|6480.76|6481.01|6481.01|6481.01|6481.01|6480.76|6480.76|0
1651743040000|2022-05-05 09:30:40|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|0
1651743050000|2022-05-05 09:30:50|6482.28|6482.28|6480.5|6480.5|6482.28|6482.28|6480.5|6480.5|0
1651743060000|2022-05-05 09:31:00|6478.72|6478.72|6479.05|6479.05|6479.05|6479.05|6478.72|6478.72|0
1651743080000|2022-05-05 09:31:20|6478.56|6478.56|6478.79|6478.79|6478.79|6478.79|6478.56|6478.56|0
1651743090000|2022-05-05 09:31:30|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|0
1651743130000|2022-05-05 09:32:10|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|0
1651743140000|2022-05-05 09:32:20|6479.04|6479.04|6480.82|6480.82|6480.82|6480.82|6479.04|6479.04|0
1651743190000|2022-05-05 09:33:10|6478.79|6478.79|6478.68|6478.68|6478.79|6478.79|6478.68|6478.68|0
1651743200000|2022-05-05 09:33:20|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|0
1651743230000|2022-05-05 09:33:50|6478.81|6478.81|6478.81|6478.81|6478.81|6478.81|6478.81|6478.81|0
1651743280000|2022-05-05 09:34:40|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|0
1651743290000|2022-05-05 09:34:50|6478.81|6478.81|6478.81|6478.81|6478.81|6478.81|6478.81|6478.81|0
1651743300000|2022-05-05 09:35:00|6479.14|6479.14|6479.37|6479.37|6479.37|6479.37|6479.14|6479.14|0
1651743420000|2022-05-05 09:37:00|6480.07|6480.07|6480.42|6480.42|6480.42|6480.42|6480.07|6480.07|0
1651743430000|2022-05-05 09:37:10|6479.95|6479.95|6479.84|6479.84|6479.95|6479.95|6479.72|6479.72|0
1651743450000|2022-05-05 09:37:30|6479.72|6479.72|6480.06|6480.06|6480.06|6480.06|6479.72|6479.72|0
1651743460000|2022-05-05 09:37:40|6476.5|6476.5|6476.38|6476.38|6476.5|6476.5|6476.38|6476.38|0
1651743470000|2022-05-05 09:37:50|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|0
1651743510000|2022-05-05 09:38:30|6476.86|6476.86|6476.97|6476.97|6476.97|6476.97|6476.86|6476.86|0
1651743550000|2022-05-05 09:39:10|6476.63|6476.63|6476.4|6476.4|6476.63|6476.63|6476.4|6476.4|0
1651743580000|2022-05-05 09:39:40|6476.89|6476.89|6482.23|6482.23|6482.23|6482.23|6476.89|6476.89|0
1651743600000|2022-05-05 09:40:00|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|0
1651743620000|2022-05-05 09:40:20|6482.71|6482.71|6482.94|6482.94|6482.94|6482.94|6482.71|6482.71|0
1651743660000|2022-05-05 09:41:00|6482.69|6482.69|6482.69|6482.69|6482.69|6482.69|6482.69|6482.69|0
1651743670000|2022-05-05 09:41:10|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|0
1651743720000|2022-05-05 09:42:00|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1651743750000|2022-05-05 09:42:30|6484.13|6484.13|6484.37|6484.37|6484.37|6484.37|6484.13|6484.13|0
1651743820000|2022-05-05 09:43:40|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|0
1651743830000|2022-05-05 09:43:50|6484.41|6484.41|6484.67|6484.67|6484.67|6484.67|6484.41|6484.41|0
1651743840000|2022-05-05 09:44:00|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|0
1651743860000|2022-05-05 09:44:20|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1651743870000|2022-05-05 09:44:30|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1651743890000|2022-05-05 09:44:50|6482.99|6482.99|6483.22|6483.22|6483.22|6483.22|6482.99|6482.99|0
1651743920000|2022-05-05 09:45:20|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|0
1651743940000|2022-05-05 09:45:40|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|0
1651743970000|2022-05-05 09:46:10|6485.58|6485.58|6487.61|6487.61|6487.61|6487.61|6485.58|6485.58|0
1651744050000|2022-05-05 09:47:30|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|0
1651744080000|2022-05-05 09:48:00|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|0
1651744140000|2022-05-05 09:49:00|6486.9|6486.9|6487.13|6487.13|6487.13|6487.13|6486.9|6486.9|0
1651744150000|2022-05-05 09:49:10|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|0
1651744180000|2022-05-05 09:49:40|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|0
1651744250000|2022-05-05 09:50:50|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1651744260000|2022-05-05 09:51:00|6485.8|6485.8|6485.92|6485.92|6485.92|6485.92|6485.8|6485.8|0
1651744280000|2022-05-05 09:51:20|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|0
1651744290000|2022-05-05 09:51:30|6483.67|6483.67|6483.43|6483.43|6483.67|6483.67|6483.43|6483.43|0
1651744310000|2022-05-05 09:51:50|6483.66|6483.66|6483.31|6483.31|6483.66|6483.66|6483.31|6483.31|0
1651744340000|2022-05-05 09:52:20|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|0
1651744350000|2022-05-05 09:52:30|6489.15|6489.15|6490.93|6490.93|6490.93|6490.93|6489.15|6489.15|0
1651744360000|2022-05-05 09:52:40|6491.19|6491.19|6491.45|6491.45|6491.45|6491.45|6491.19|6491.19|0
1651744370000|2022-05-05 09:52:50|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|0
1651744380000|2022-05-05 09:53:00|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|0
1651744430000|2022-05-05 09:53:50|6494.44|6494.44|6495.22|6495.22|6495.22|6495.22|6494.44|6494.44|0
1651744450000|2022-05-05 09:54:10|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|0
1651744460000|2022-05-05 09:54:20|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1651744480000|2022-05-05 09:54:40|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|0
1651744490000|2022-05-05 09:54:50|6494.59|6494.59|6494.01|6494.01|6494.59|6494.59|6494.01|6494.01|0
1651744500000|2022-05-05 09:55:00|6493.9|6493.9|6493.78|6493.78|6493.9|6493.9|6493.55|6493.55|0
1651744530000|2022-05-05 09:55:30|6493.11|6493.11|6492.61|6492.61|6493.11|6493.11|6492.61|6492.61|0
1651744550000|2022-05-05 09:55:50|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|6492.73|0
1651744560000|2022-05-05 09:56:00|6492.98|6492.98|6493.09|6493.09|6493.09|6493.09|6492.98|6492.98|0
1651744580000|2022-05-05 09:56:20|6493.21|6493.21|6493.32|6493.32|6493.44|6493.44|6493.21|6493.21|0
1651744590000|2022-05-05 09:56:30|6493.09|6493.09|6491.2|6491.2|6493.21|6493.21|6491.2|6491.2|0
1651744620000|2022-05-05 09:57:00|6491.08|6491.08|6490.96|6490.96|6491.08|6491.08|6490.96|6490.96|0
1651744670000|2022-05-05 09:57:50|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1651744700000|2022-05-05 09:58:20|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|6491.44|0
1651744730000|2022-05-05 09:58:50|6491.67|6491.67|6492.01|6492.01|6492.01|6492.01|6491.67|6491.67|0
1651744750000|2022-05-05 09:59:10|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1651744760000|2022-05-05 09:59:20|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|0
1651744780000|2022-05-05 09:59:40|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|6494.29|0
1651744790000|2022-05-05 09:59:50|6494.17|6494.17|6494.19|6494.19|6494.3|6494.3|6494.05|6494.05|0
1651744800000|2022-05-05 10:00:00|6493.45|6493.45|6495.23|6495.23|6495.23|6495.23|6493.45|6493.45|0
1651744830000|2022-05-05 10:00:30|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|0
1651744840000|2022-05-05 10:00:40|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1651744850000|2022-05-05 10:00:50|6495.56|6495.56|6499.12|6499.12|6499.12|6499.12|6495.56|6495.56|0
1651744880000|2022-05-05 10:01:20|6499.86|6499.86|6500.11|6500.11|6500.11|6500.11|6499.86|6499.86|0
1651744920000|2022-05-05 10:02:00|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|0
1651744930000|2022-05-05 10:02:10|6500.2|6500.2|6501.98|6501.98|6501.98|6501.98|6500.2|6500.2|0
1651744960000|2022-05-05 10:02:40|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|0
1651744970000|2022-05-05 10:02:50|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|0
1651744980000|2022-05-05 10:03:00|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|0
1651745060000|2022-05-05 10:04:20|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|0
1651745080000|2022-05-05 10:04:40|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|0
1651745090000|2022-05-05 10:04:50|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|0
1651745130000|2022-05-05 10:05:30|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|0
1651745160000|2022-05-05 10:06:00|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|0
1651745190000|2022-05-05 10:06:30|6497.12|6497.12|6497.37|6497.37|6497.37|6497.37|6497.12|6497.12|0
1651745200000|2022-05-05 10:06:40|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|0
1651745230000|2022-05-05 10:07:10|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|0
1651745250000|2022-05-05 10:07:30|6493.66|6493.66|6493.17|6493.17|6493.66|6493.66|6493.17|6493.17|0
1651745270000|2022-05-05 10:07:50|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|0
1651745310000|2022-05-05 10:08:30|6493.05|6493.05|6491.5|6491.5|6493.05|6493.05|6491.27|6491.27|0
1651745320000|2022-05-05 10:08:40|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1651745350000|2022-05-05 10:09:10|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|0
1651745370000|2022-05-05 10:09:30|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1651745400000|2022-05-05 10:10:00|6497.22|6497.22|6497.31|6497.31|6497.31|6497.31|6496.97|6496.97|0
1651745410000|2022-05-05 10:10:10|6497.65|6497.65|6497.05|6497.05|6497.65|6497.65|6496.97|6496.97|0
1651745480000|2022-05-05 10:11:20|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|0
1651745500000|2022-05-05 10:11:40|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1651745560000|2022-05-05 10:12:40|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|0
1651745580000|2022-05-05 10:13:00|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1651745610000|2022-05-05 10:13:30|6497.18|6497.18|6495.64|6495.64|6497.42|6497.42|6495.64|6495.64|0
1651745620000|2022-05-05 10:13:40|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1651745640000|2022-05-05 10:14:00|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|0
1651745650000|2022-05-05 10:14:10|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1651745700000|2022-05-05 10:15:00|6495.64|6495.64|6495.53|6495.53|6495.64|6495.64|6495.53|6495.53|0
1651745730000|2022-05-05 10:15:30|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1651745750000|2022-05-05 10:15:50|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|0
1651745810000|2022-05-05 10:16:50|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|0
1651745880000|2022-05-05 10:18:00|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|0
1651745910000|2022-05-05 10:18:30|6500.4|6500.4|6500.73|6500.73|6500.73|6500.73|6500.4|6500.4|0
1651745920000|2022-05-05 10:18:40|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1651745970000|2022-05-05 10:19:30|6501.42|6501.42|6501.66|6501.66|6501.66|6501.66|6501.42|6501.42|0
1651745990000|2022-05-05 10:19:50|6501.55|6501.55|6501.55|6501.55|6501.55|6501.55|6501.55|6501.55|0
1651746020000|2022-05-05 10:20:20|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1651746100000|2022-05-05 10:21:40|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|0
1651746110000|2022-05-05 10:21:50|6504.22|6504.22|6506.53|6506.53|6506.53|6506.53|6504.22|6504.22|0
1651746130000|2022-05-05 10:22:10|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|0
1651746140000|2022-05-05 10:22:20|6506.64|6506.64|6506.76|6506.76|6506.76|6506.76|6506.64|6506.64|0
1651746150000|2022-05-05 10:22:30|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|0
1651746160000|2022-05-05 10:22:40|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1651746260000|2022-05-05 10:24:20|6509.03|6509.03|6509.12|6509.12|6509.12|6509.12|6508.78|6508.78|0
1651746290000|2022-05-05 10:24:50|6509.37|6509.37|6508.7|6508.7|6509.37|6509.37|6508.7|6508.7|0
1651746340000|2022-05-05 10:25:40|6508.94|6508.94|6510.72|6510.72|6510.72|6510.72|6508.94|6508.94|0
1651746400000|2022-05-05 10:26:40|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|0
1651746420000|2022-05-05 10:27:00|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1651746440000|2022-05-05 10:27:20|6511.35|6511.35|6512.16|6512.16|6514.05|6514.05|6511.35|6511.35|0
1651746460000|2022-05-05 10:27:40|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|0
1651746470000|2022-05-05 10:27:50|6514.29|6514.29|6514.17|6514.17|6514.29|6514.29|6514.17|6514.17|0
1651746510000|2022-05-05 10:28:30|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|0
1651746520000|2022-05-05 10:28:40|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|0
1651746530000|2022-05-05 10:28:50|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|0
1651746540000|2022-05-05 10:29:00|6514.17|6514.17|6513.56|6513.56|6514.17|6514.17|6513.06|6513.06|0
1651746580000|2022-05-05 10:29:40|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1651746600000|2022-05-05 10:30:00|6514.3|6514.3|6514.54|6514.54|6514.54|6514.54|6514.3|6514.3|0
1651746640000|2022-05-05 10:30:40|6514.89|6514.89|6515.01|6515.01|6515.01|6515.01|6514.89|6514.89|0
1651746650000|2022-05-05 10:30:50|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|0
1651746670000|2022-05-05 10:31:10|6514.92|6514.92|6514.67|6514.67|6514.92|6514.92|6514.67|6514.67|0
1651746680000|2022-05-05 10:31:20|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1651746690000|2022-05-05 10:31:30|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1651746710000|2022-05-05 10:31:50|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|0
1651746730000|2022-05-05 10:32:10|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|0
1651746740000|2022-05-05 10:32:20|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|0
1651746750000|2022-05-05 10:32:30|6514.66|6514.66|6514.54|6514.54|6514.66|6514.66|6514.54|6514.54|0
1651746760000|2022-05-05 10:32:40|6514.88|6514.88|6515.37|6515.37|6515.37|6515.37|6514.88|6514.88|0
1651746770000|2022-05-05 10:32:50|6515.14|6515.14|6514.91|6514.91|6515.25|6515.25|6514.91|6514.91|0
1651746790000|2022-05-05 10:33:10|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|0
1651746890000|2022-05-05 10:34:50|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|0
1651746910000|2022-05-05 10:35:10|6515.83|6515.83|6515.6|6515.6|6515.83|6515.83|6515.6|6515.6|0
1651746920000|2022-05-05 10:35:20|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|0
1651746960000|2022-05-05 10:36:00|6517.51|6517.51|6517.99|6517.99|6517.99|6517.99|6517.51|6517.51|0
1651746980000|2022-05-05 10:36:20|6519.77|6519.77|6520.26|6520.26|6520.26|6520.26|6519.77|6519.77|0
1651747010000|2022-05-05 10:36:50|6520.38|6520.38|6522.16|6522.16|6522.16|6522.16|6520.38|6520.38|0
1651747020000|2022-05-05 10:37:00|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1651747040000|2022-05-05 10:37:20|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|0
1651747050000|2022-05-05 10:37:30|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.13|6520.13|0
1651747060000|2022-05-05 10:37:40|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|0
1651747070000|2022-05-05 10:37:50|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1651747180000|2022-05-05 10:39:40|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|0
1651747200000|2022-05-05 10:40:00|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|0
1651747220000|2022-05-05 10:40:20|6518.6|6518.6|6518.48|6518.48|6518.6|6518.6|6518.48|6518.48|0
1651747260000|2022-05-05 10:41:00|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|0
1651747270000|2022-05-05 10:41:10|6518.48|6518.48|6518.25|6518.25|6518.48|6518.48|6518.25|6518.25|0
1651747320000|2022-05-05 10:42:00|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|0
1651747330000|2022-05-05 10:42:10|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|0
1651747350000|2022-05-05 10:42:30|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1651747430000|2022-05-05 10:43:50|6518.92|6518.92|6518.68|6518.68|6518.92|6518.92|6518.68|6518.68|0
1651747490000|2022-05-05 10:44:50|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|0
1651747500000|2022-05-05 10:45:00|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1651747550000|2022-05-05 10:45:50|6518.92|6518.92|6519.16|6519.16|6519.16|6519.16|6518.92|6518.92|0
1651747610000|2022-05-05 10:46:50|6517.38|6517.38|6519.16|6519.16|6519.16|6519.16|6517.38|6517.38|0
1651747640000|2022-05-05 10:47:20|6517.38|6517.38|6516.31|6516.31|6517.38|6517.38|6516.31|6516.31|0
1651747650000|2022-05-05 10:47:30|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|0
1651747700000|2022-05-05 10:48:20|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|0
1651747730000|2022-05-05 10:48:50|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1651747740000|2022-05-05 10:49:00|6516.33|6516.33|6516.44|6516.44|6516.44|6516.44|6516.33|6516.33|0
1651747750000|2022-05-05 10:49:10|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|0
1651747780000|2022-05-05 10:49:40|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|0
1651747790000|2022-05-05 10:49:50|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|0
1651747800000|2022-05-05 10:50:00|6516.79|6516.79|6517.04|6517.04|6517.04|6517.04|6516.79|6516.79|0
1651747810000|2022-05-05 10:50:10|6517.27|6517.27|6517.04|6517.04|6517.27|6517.27|6517.04|6517.04|0
1651747820000|2022-05-05 10:50:20|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|0
1651747840000|2022-05-05 10:50:40|6516.46|6516.46|6518.58|6518.58|6518.58|6518.58|6516.46|6516.46|0
1651747870000|2022-05-05 10:51:10|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1651747880000|2022-05-05 10:51:20|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|0
1651747890000|2022-05-05 10:51:30|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1651747930000|2022-05-05 10:52:10|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|0
1651747950000|2022-05-05 10:52:30|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|0
1651747970000|2022-05-05 10:52:50|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1651747980000|2022-05-05 10:53:00|6516.32|6516.32|6515.74|6515.74|6516.32|6516.32|6515.74|6515.74|0
1651747990000|2022-05-05 10:53:10|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|0
1651748000000|2022-05-05 10:53:20|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1651748030000|2022-05-05 10:53:50|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|0
1651748090000|2022-05-05 10:54:50|6516.21|6516.21|6516.45|6516.45|6516.45|6516.45|6516.21|6516.21|0
1651748100000|2022-05-05 10:55:00|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|0
1651748130000|2022-05-05 10:55:30|6514.56|6514.56|6514.56|6514.56|6514.56|6514.56|6514.56|6514.56|0
1651748150000|2022-05-05 10:55:50|6514.29|6514.29|6514.29|6514.29|6514.29|6514.29|6514.29|6514.29|0
1651748170000|2022-05-05 10:56:10|6514.06|6514.06|6512.89|6512.89|6514.06|6514.06|6512.89|6512.89|0
1651748190000|2022-05-05 10:56:30|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|0
1651748200000|2022-05-05 10:56:40|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|0
1651748210000|2022-05-05 10:56:50|6512.66|6512.66|6512.32|6512.32|6512.66|6512.66|6512.32|6512.32|0
1651748240000|2022-05-05 10:57:20|6512.57|6512.57|6512.9|6512.9|6512.9|6512.9|6512.57|6512.57|0
1651748260000|2022-05-05 10:57:40|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|0
1651748280000|2022-05-05 10:58:00|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1651748290000|2022-05-05 10:58:10|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|0
1651748310000|2022-05-05 10:58:30|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1651748320000|2022-05-05 10:58:40|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|0
1651748330000|2022-05-05 10:58:50|6511.59|6511.59|6510.36|6510.36|6511.59|6511.59|6510.36|6510.36|0
1651748350000|2022-05-05 10:59:10|6509.28|6509.28|6509.03|6509.03|6509.28|6509.28|6509.03|6509.03|0
1651748360000|2022-05-05 10:59:20|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|0
1651748370000|2022-05-05 10:59:30|6510.57|6510.57|6511.89|6511.89|6511.89|6511.89|6510.57|6510.57|0
1651748380000|2022-05-05 10:59:40|6511.4|6511.4|6511.64|6511.64|6511.64|6511.64|6511.4|6511.4|0
1651748390000|2022-05-05 10:59:50|6511.87|6511.87|6511.63|6511.63|6511.87|6511.87|6511.38|6511.38|0
1651748400000|2022-05-05 11:00:00|6509.85|6509.85|6503.34|6503.34|6510.8|6510.8|6503.34|6503.34|0
1651748410000|2022-05-05 11:00:10|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|0
1651748420000|2022-05-05 11:00:20|6505.79|6505.79|6504.29|6504.29|6506.04|6506.04|6504.29|6504.29|0
1651748430000|2022-05-05 11:00:30|6502.51|6502.51|6501.16|6501.16|6502.51|6502.51|6499.38|6499.38|0
1651748440000|2022-05-05 11:00:40|6501.41|6501.41|6500.67|6500.67|6501.41|6501.41|6500.67|6500.67|0
1651748460000|2022-05-05 11:01:00|6501.41|6501.41|6500.81|6500.81|6501.41|6501.41|6500.81|6500.81|0
1651748470000|2022-05-05 11:01:10|6502.59|6502.59|6504.95|6504.95|6504.95|6504.95|6502.59|6502.59|0
1651748480000|2022-05-05 11:01:20|6504.6|6504.6|6505.27|6505.27|6505.27|6505.27|6504.6|6504.6|0
1651748490000|2022-05-05 11:01:30|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|0
1651748520000|2022-05-05 11:02:00|6505.65|6505.65|6503.76|6503.76|6506.14|6506.14|6503.76|6503.76|0
1651748530000|2022-05-05 11:02:10|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|0
1651748540000|2022-05-05 11:02:20|6505.79|6505.79|6506.8|6506.8|6506.8|6506.8|6505.79|6505.79|0
1651748550000|2022-05-05 11:02:30|6507.29|6507.29|6506.28|6506.28|6507.29|6507.29|6506.28|6506.28|0
1651748560000|2022-05-05 11:02:40|6506.05|6506.05|6502.49|6502.49|6506.05|6506.05|6502.49|6502.49|0
1651748570000|2022-05-05 11:02:50|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|0
1651748580000|2022-05-05 11:03:00|6504.61|6504.61|6504.89|6504.89|6505.47|6505.47|6504.61|6504.61|0
1651748600000|2022-05-05 11:03:20|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|6508.45|0
1651748620000|2022-05-05 11:03:40|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|0
1651748640000|2022-05-05 11:04:00|6507.41|6507.41|6509.19|6509.19|6510.97|6510.97|6507.41|6507.41|0
1651748660000|2022-05-05 11:04:20|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|0
1651748670000|2022-05-05 11:04:30|6509.86|6509.86|6509.53|6509.53|6509.86|6509.86|6509.53|6509.53|0
1651748680000|2022-05-05 11:04:40|6507.75|6507.75|6507.5|6507.5|6507.75|6507.75|6507.5|6507.5|0
1651748690000|2022-05-05 11:04:50|6507.25|6507.25|6507.75|6507.75|6507.75|6507.75|6507.25|6507.25|0
1651748710000|2022-05-05 11:05:10|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|0
1651748740000|2022-05-05 11:05:40|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|0
1651748780000|2022-05-05 11:06:20|6511.19|6511.19|6508.95|6508.95|6511.19|6511.19|6508.95|6508.95|0
1651748790000|2022-05-05 11:06:30|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|0
1651748800000|2022-05-05 11:06:40|6510.5|6510.5|6510.73|6510.73|6510.73|6510.73|6510.5|6510.5|0
1651748820000|2022-05-05 11:07:00|6510.61|6510.61|6510.97|6510.97|6511.22|6511.22|6510.61|6510.61|0
1651748830000|2022-05-05 11:07:10|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|0
1651748850000|2022-05-05 11:07:30|6512.51|6512.51|6512.75|6512.75|6513|6513|6512.51|6512.51|0
1651748860000|2022-05-05 11:07:40|6510.97|6510.97|6511.22|6511.22|6511.47|6511.47|6510.97|6510.97|0
1651748870000|2022-05-05 11:07:50|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1651748880000|2022-05-05 11:08:00|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|0
1651748900000|2022-05-05 11:08:20|6511.15|6511.15|6513.67|6513.67|6513.67|6513.67|6511.15|6511.15|0
1651748910000|2022-05-05 11:08:30|6514.16|6514.16|6516.45|6516.45|6516.45|6516.45|6514.16|6514.16|0
1651748920000|2022-05-05 11:08:40|6518.23|6518.23|6520.25|6520.25|6520.25|6520.25|6518.23|6518.23|0
1651748930000|2022-05-05 11:08:50|6520.59|6520.59|6520.48|6520.48|6520.59|6520.59|6520.48|6520.48|0
1651748950000|2022-05-05 11:09:10|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|0
1651748960000|2022-05-05 11:09:20|6518.58|6518.58|6520.36|6520.36|6520.36|6520.36|6518.58|6518.58|0
1651749020000|2022-05-05 11:10:20|6522.14|6522.14|6521.88|6521.88|6522.14|6522.14|6521.88|6521.88|0
1651749030000|2022-05-05 11:10:30|6522.12|6522.12|6522.63|6522.63|6522.63|6522.63|6522.12|6522.12|0
1651749040000|2022-05-05 11:10:40|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|0
1651749070000|2022-05-05 11:11:10|6525.52|6525.52|6527.18|6527.18|6527.18|6527.18|6525.52|6525.52|0
1651749080000|2022-05-05 11:11:20|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|0
1651749110000|2022-05-05 11:11:50|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1651749140000|2022-05-05 11:12:20|6531.35|6531.35|6531.12|6531.12|6531.35|6531.35|6531.12|6531.12|0
1651749150000|2022-05-05 11:12:30|6531.35|6531.35|6531.24|6531.24|6531.35|6531.35|6531.24|6531.24|0
1651749180000|2022-05-05 11:13:00|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|0
1651749190000|2022-05-05 11:13:10|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|0
1651749200000|2022-05-05 11:13:20|6528.54|6528.54|6529.37|6529.37|6529.37|6529.37|6528.29|6528.29|0
1651749210000|2022-05-05 11:13:30|6529.61|6529.61|6530.91|6530.91|6530.91|6530.91|6529|6529|0
1651749220000|2022-05-05 11:13:40|6532.69|6532.69|6533.68|6533.68|6533.68|6533.68|6532.69|6532.69|0
1651749230000|2022-05-05 11:13:50|6533.94|6533.94|6534.06|6534.06|6534.21|6534.21|6533.72|6533.72|0
1651749240000|2022-05-05 11:14:00|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.83|6533.83|0
1651749250000|2022-05-05 11:14:10|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|0
1651749280000|2022-05-05 11:14:40|6535.84|6535.84|6535.73|6535.73|6535.84|6535.84|6535.73|6535.73|0
1651749300000|2022-05-05 11:15:00|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1651749310000|2022-05-05 11:15:10|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1651749320000|2022-05-05 11:15:20|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|0
1651749330000|2022-05-05 11:15:30|6537.39|6537.39|6538.09|6538.09|6538.09|6538.09|6537.39|6537.39|0
1651749340000|2022-05-05 11:15:40|6538.67|6538.67|6537.1|6537.1|6538.78|6538.78|6536.75|6536.75|0
1651749350000|2022-05-05 11:15:50|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|0
1651749360000|2022-05-05 11:16:00|6537.1|6537.1|6537.22|6537.22|6537.22|6537.22|6537.1|6537.1|0
1651749370000|2022-05-05 11:16:10|6539|6539|6538.19|6538.19|6539|6539|6538.19|6538.19|0
1651749380000|2022-05-05 11:16:20|6539.2|6539.2|6544.54|6544.54|6544.54|6544.54|6538.96|6538.96|0
1651749390000|2022-05-05 11:16:30|6544.77|6544.77|6546.55|6546.55|6546.55|6546.55|6544.77|6544.77|0
1651749400000|2022-05-05 11:16:40|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1651749410000|2022-05-05 11:16:50|6546.91|6546.91|6547.14|6547.14|6547.37|6547.37|6546.91|6546.91|0
1651749420000|2022-05-05 11:17:00|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|0
1651749440000|2022-05-05 11:17:20|6547.36|6547.36|6549.49|6549.49|6549.49|6549.49|6547.36|6547.36|0
1651749450000|2022-05-05 11:17:30|6547.71|6547.71|6548.05|6548.05|6548.05|6548.05|6546.27|6546.27|0
1651749490000|2022-05-05 11:18:10|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|0
1651749500000|2022-05-05 11:18:20|6550.09|6550.09|6551.87|6551.87|6551.87|6551.87|6550.09|6550.09|0
1651749510000|2022-05-05 11:18:30|6551.64|6551.64|6549.86|6549.86|6551.64|6551.64|6549.86|6549.86|0
1651749530000|2022-05-05 11:18:50|6548.08|6548.08|6547.83|6547.83|6548.09|6548.09|6547.83|6547.83|0
1651749550000|2022-05-05 11:19:10|6549.61|6549.61|6549.61|6549.61|6549.84|6549.84|6549.61|6549.61|0
1651749560000|2022-05-05 11:19:20|6549.73|6549.73|6549.26|6549.26|6549.73|6549.73|6549.26|6549.26|0
1651749580000|2022-05-05 11:19:40|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|0
1651749620000|2022-05-05 11:20:20|6547.6|6547.6|6546.93|6546.93|6547.6|6547.6|6546.93|6546.93|0
1651749650000|2022-05-05 11:20:50|6547.42|6547.42|6547.17|6547.17|6547.42|6547.42|6547.17|6547.17|0
1651749700000|2022-05-05 11:21:40|6547.41|6547.41|6547.9|6547.9|6547.9|6547.9|6547.41|6547.41|0
1651749780000|2022-05-05 11:23:00|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|0
1651749800000|2022-05-05 11:23:20|6547.45|6547.45|6547.2|6547.2|6547.45|6547.45|6547.2|6547.2|0
1651749830000|2022-05-05 11:23:50|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|0
1651749840000|2022-05-05 11:24:00|6547.73|6547.73|6547.96|6547.96|6548.06|6548.06|6547.73|6547.73|0
1651749850000|2022-05-05 11:24:10|6548.45|6548.45|6548.79|6548.79|6548.79|6548.79|6548.45|6548.45|0
1651749900000|2022-05-05 11:25:00|6552.35|6552.35|6560.64|6560.64|6560.64|6560.64|6552.35|6552.35|0
1651749910000|2022-05-05 11:25:10|6560.98|6560.98|6560.87|6560.87|6561.1|6561.1|6560.87|6560.87|0
1651749920000|2022-05-05 11:25:20|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|0
1651749930000|2022-05-05 11:25:30|6558.97|6558.97|6560.75|6560.75|6560.75|6560.75|6558.97|6558.97|0
1651749960000|2022-05-05 11:26:00|6558.97|6558.97|6558.72|6558.72|6558.97|6558.97|6558.72|6558.72|0
1651750020000|2022-05-05 11:27:00|6555.16|6555.16|6555.05|6555.05|6555.16|6555.16|6555.05|6555.05|0
1651750060000|2022-05-05 11:27:40|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|0
1651750070000|2022-05-05 11:27:50|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1651750090000|2022-05-05 11:28:10|6556.59|6556.59|6556.84|6556.84|6557.08|6557.08|6556.59|6556.59|0
1651750100000|2022-05-05 11:28:20|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|0
1651750120000|2022-05-05 11:28:40|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1651750140000|2022-05-05 11:29:00|6558.12|6558.12|6558.12|6558.12|6558.37|6558.37|6558.12|6558.12|0
1651750170000|2022-05-05 11:29:30|6558.39|6558.39|6558.65|6558.65|6558.65|6558.65|6558.39|6558.39|0
1651750180000|2022-05-05 11:29:40|6558.9|6558.9|6557.12|6557.12|6558.9|6558.9|6557.12|6557.12|0
1651750200000|2022-05-05 11:30:00|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6554.66|6554.66|0
1651750230000|2022-05-05 11:30:30|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|0
1651750240000|2022-05-05 11:30:40|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|0
1651750250000|2022-05-05 11:30:50|6556.68|6556.68|6556.91|6556.91|6557.02|6557.02|6556.68|6556.68|0
1651750260000|2022-05-05 11:31:00|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|0
1651750270000|2022-05-05 11:31:10|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|0
1651750280000|2022-05-05 11:31:20|6555.24|6555.24|6555.13|6555.13|6555.24|6555.24|6555.13|6555.13|0
1651750340000|2022-05-05 11:32:20|6555.59|6555.59|6555.71|6555.71|6555.71|6555.71|6555.59|6555.59|0
1651750350000|2022-05-05 11:32:30|6556.2|6556.2|6557.12|6557.12|6557.12|6557.12|6556.2|6556.2|0
1651750360000|2022-05-05 11:32:40|6558.9|6558.9|6558.44|6558.44|6558.9|6558.9|6558.44|6558.44|0
1651750380000|2022-05-05 11:33:00|6559.18|6559.18|6561.45|6561.45|6561.45|6561.45|6559.18|6559.18|0
1651750390000|2022-05-05 11:33:10|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1651750400000|2022-05-05 11:33:20|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|0
1651750430000|2022-05-05 11:33:50|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1651750490000|2022-05-05 11:34:50|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|0
1651750510000|2022-05-05 11:35:10|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|0
1651750530000|2022-05-05 11:35:30|6563.08|6563.08|6563.08|6563.08|6563.32|6563.32|6563.08|6563.08|0
1651750540000|2022-05-05 11:35:40|6563.57|6563.57|6563.82|6563.82|6563.82|6563.82|6563.32|6563.32|0
1651750560000|2022-05-05 11:36:00|6564.06|6564.06|6563.57|6563.57|6564.06|6564.06|6563.57|6563.57|0
1651750570000|2022-05-05 11:36:10|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1651750580000|2022-05-05 11:36:20|6563.7|6563.7|6564.37|6564.37|6564.37|6564.37|6563.7|6563.7|0
1651750590000|2022-05-05 11:36:30|6564.62|6564.62|6564.62|6564.62|6566.4|6566.4|6564.62|6564.62|0
1651750640000|2022-05-05 11:37:20|6564.97|6564.97|6565.21|6565.21|6566.99|6566.99|6564.97|6564.97|0
1651750680000|2022-05-05 11:38:00|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|0
1651750690000|2022-05-05 11:38:10|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|0
1651750700000|2022-05-05 11:38:20|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|0
1651750720000|2022-05-05 11:38:40|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|0
1651750760000|2022-05-05 11:39:20|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|0
1651750780000|2022-05-05 11:39:40|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1651750790000|2022-05-05 11:39:50|6566.1|6566.1|6565.8|6565.8|6566.37|6566.37|6565.61|6565.61|0
1651750800000|2022-05-05 11:40:00|6567.58|6567.58|6570.19|6570.19|6570.19|6570.19|6567.58|6567.58|0
1651750820000|2022-05-05 11:40:20|6570.86|6570.86|6570.82|6570.82|6570.86|6570.86|6570.3|6570.3|0
1651750830000|2022-05-05 11:40:30|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|0
1651750840000|2022-05-05 11:40:40|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|0
1651750850000|2022-05-05 11:40:50|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|0
1651750860000|2022-05-05 11:41:00|6573.61|6573.61|6572.94|6572.94|6573.61|6573.61|6572.94|6572.94|0
1651750870000|2022-05-05 11:41:10|6571.93|6571.93|6569.48|6569.48|6572.6|6572.6|6569.48|6569.48|0
1651750910000|2022-05-05 11:41:50|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|0
1651750980000|2022-05-05 11:43:00|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1651751030000|2022-05-05 11:43:50|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|0
1651751040000|2022-05-05 11:44:00|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1651751050000|2022-05-05 11:44:10|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1651751060000|2022-05-05 11:44:20|6566.93|6566.93|6567.18|6567.18|6567.18|6567.18|6566.93|6566.93|0
1651751070000|2022-05-05 11:44:30|6566.95|6566.95|6566.83|6566.83|6566.95|6566.95|6566.83|6566.83|0
1651751080000|2022-05-05 11:44:40|6566.72|6566.72|6566.6|6566.6|6566.72|6566.72|6566.6|6566.6|0
1651751100000|2022-05-05 11:45:00|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|0
1651751110000|2022-05-05 11:45:10|6567.07|6567.07|6571.21|6571.21|6571.21|6571.21|6567.07|6567.07|0
1651751120000|2022-05-05 11:45:20|6571.46|6571.46|6573.24|6573.24|6573.24|6573.24|6571.46|6571.46|0
1651751130000|2022-05-05 11:45:30|6573.58|6573.58|6575.36|6575.36|6575.36|6575.36|6573.58|6573.58|0
1651751140000|2022-05-05 11:45:40|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1651751150000|2022-05-05 11:45:50|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1651751160000|2022-05-05 11:46:00|6577.75|6577.75|6580.38|6580.38|6580.38|6580.38|6577.75|6577.75|0
1651751170000|2022-05-05 11:46:10|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1651751180000|2022-05-05 11:46:20|6580.37|6580.37|6580.25|6580.25|6580.37|6580.37|6580.25|6580.25|0
1651751200000|2022-05-05 11:46:40|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1651751210000|2022-05-05 11:46:50|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|0
1651751220000|2022-05-05 11:47:00|6583.69|6583.69|6583.81|6583.81|6583.81|6583.81|6583.69|6583.69|0
1651751250000|2022-05-05 11:47:30|6583.93|6583.93|6584.04|6584.04|6585.82|6585.82|6583.93|6583.93|0
1651751260000|2022-05-05 11:47:40|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|0
1651751270000|2022-05-05 11:47:50|6585.71|6585.71|6585.82|6585.82|6585.82|6585.82|6583.93|6583.93|0
1651751280000|2022-05-05 11:48:00|6585.94|6585.94|6585.94|6585.94|6587.72|6587.72|6585.71|6585.71|0
1651751300000|2022-05-05 11:48:20|6584.16|6584.16|6583.68|6583.68|6584.16|6584.16|6582.13|6582.13|0
1651751320000|2022-05-05 11:48:40|6583.8|6583.8|6583.55|6583.55|6583.8|6583.8|6583.55|6583.55|0
1651751340000|2022-05-05 11:49:00|6581.77|6581.77|6582.46|6582.46|6582.46|6582.46|6581.77|6581.77|0
1651751350000|2022-05-05 11:49:10|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|0
1651751410000|2022-05-05 11:50:10|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|0
1651751420000|2022-05-05 11:50:20|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|0
1651751430000|2022-05-05 11:50:30|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1651751450000|2022-05-05 11:50:50|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1651751460000|2022-05-05 11:51:00|6586.26|6586.26|6589.08|6589.08|6589.08|6589.08|6586.26|6586.26|0
1651751470000|2022-05-05 11:51:10|6588.97|6588.97|6589.2|6589.2|6589.2|6589.2|6588.97|6588.97|0
1651751480000|2022-05-05 11:51:20|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|0
1651751510000|2022-05-05 11:51:50|6587.66|6587.66|6587.42|6587.42|6587.66|6587.66|6587.42|6587.42|0
1651751520000|2022-05-05 11:52:00|6587.66|6587.66|6589.44|6589.44|6589.44|6589.44|6587.66|6587.66|0
1651751540000|2022-05-05 11:52:20|6589.21|6589.21|6589.33|6589.33|6589.33|6589.33|6589.21|6589.21|0
1651751570000|2022-05-05 11:52:50|6589.1|6589.1|6589|6589|6589.1|6589.1|6588.75|6588.75|0
1651751590000|2022-05-05 11:53:10|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1651751600000|2022-05-05 11:53:20|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1651751610000|2022-05-05 11:53:30|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1651751640000|2022-05-05 11:54:00|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|0
1651751660000|2022-05-05 11:54:20|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|0
1651751680000|2022-05-05 11:54:40|6587.56|6587.56|6587.45|6587.45|6587.56|6587.56|6587.45|6587.45|0
1651751720000|2022-05-05 11:55:20|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1651751730000|2022-05-05 11:55:30|6587.45|6587.45|6587.2|6587.2|6587.45|6587.45|6587.2|6587.2|0
1651751740000|2022-05-05 11:55:40|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|0
1651751750000|2022-05-05 11:55:50|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1651751780000|2022-05-05 11:56:20|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1651751820000|2022-05-05 11:57:00|6588.73|6588.73|6590.76|6590.76|6590.76|6590.76|6588.73|6588.73|0
1651751850000|2022-05-05 11:57:30|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1651751870000|2022-05-05 11:57:50|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|0
1651751880000|2022-05-05 11:58:00|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|6591.57|0
1651751890000|2022-05-05 11:58:10|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1651751900000|2022-05-05 11:58:20|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|0
1651751920000|2022-05-05 11:58:40|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|0
1651751940000|2022-05-05 11:59:00|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1651751950000|2022-05-05 11:59:10|6596.43|6596.43|6598.21|6598.21|6598.21|6598.21|6596.43|6596.43|0
1651751970000|2022-05-05 11:59:30|6598.44|6598.44|6595.85|6595.85|6598.44|6598.44|6595.85|6595.85|0
1651751980000|2022-05-05 11:59:40|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|0
1651751990000|2022-05-05 11:59:50|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|0
1651752000000|2022-05-05 12:00:00|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1651752010000|2022-05-05 12:00:10|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1651752050000|2022-05-05 12:00:50|6595.47|6595.47|6595.82|6595.82|6595.82|6595.82|6595.47|6595.47|0
1651752070000|2022-05-05 12:01:10|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|0
1651752090000|2022-05-05 12:01:30|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1651752100000|2022-05-05 12:01:40|6592.83|6592.83|6588.38|6588.38|6592.83|6592.83|6584.53|6584.53|0
1651752110000|2022-05-05 12:01:50|6588.64|6588.64|6589.58|6589.58|6589.58|6589.58|6588.64|6588.64|0
1651752140000|2022-05-05 12:02:20|6589.83|6589.83|6589.83|6589.83|6590.07|6590.07|6589.83|6589.83|0
1651752170000|2022-05-05 12:02:50|6587.37|6587.37|6586.88|6586.88|6587.37|6587.37|6586.88|6586.88|0
1651752180000|2022-05-05 12:03:00|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|0
1651752200000|2022-05-05 12:03:20|6587.01|6587.01|6586.78|6586.78|6587.01|6587.01|6586.78|6586.78|0
1651752220000|2022-05-05 12:03:40|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1651752240000|2022-05-05 12:04:00|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1651752260000|2022-05-05 12:04:20|6584.62|6584.62|6584.85|6584.85|6584.85|6584.85|6584.62|6584.62|0
1651752270000|2022-05-05 12:04:30|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1651752280000|2022-05-05 12:04:40|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1651752320000|2022-05-05 12:05:20|6587|6587|6587.24|6587.24|6587.24|6587.24|6587|6587|0
1651752350000|2022-05-05 12:05:50|6589.02|6589.02|6587.24|6587.24|6589.02|6589.02|6587.24|6587.24|0
1651752390000|2022-05-05 12:06:30|6587|6587|6587.11|6587.11|6587.11|6587.11|6587|6587|0
1651752420000|2022-05-05 12:07:00|6587.36|6587.36|6585.58|6585.58|6587.36|6587.36|6585.58|6585.58|0
1651752430000|2022-05-05 12:07:10|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1651752450000|2022-05-05 12:07:30|6585.68|6585.68|6585.93|6585.93|6585.93|6585.93|6585.68|6585.68|0
1651752470000|2022-05-05 12:07:50|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|0
1651752480000|2022-05-05 12:08:00|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1651752520000|2022-05-05 12:08:40|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|0
1651752530000|2022-05-05 12:08:50|6585.33|6585.33|6585.21|6585.21|6585.33|6585.33|6585.21|6585.21|0
1651752540000|2022-05-05 12:09:00|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1651752550000|2022-05-05 12:09:10|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|0
1651752590000|2022-05-05 12:09:50|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1651752600000|2022-05-05 12:10:00|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|0
1651752620000|2022-05-05 12:10:20|6584.64|6584.64|6584.18|6584.18|6584.64|6584.64|6584.18|6584.18|0
1651752660000|2022-05-05 12:11:00|6583.83|6583.83|6584.07|6584.07|6584.07|6584.07|6583.83|6583.83|0
1651752710000|2022-05-05 12:11:50|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|0
1651752720000|2022-05-05 12:12:00|6584.21|6584.21|6585.99|6585.99|6585.99|6585.99|6584.21|6584.21|0
1651752730000|2022-05-05 12:12:10|6585.76|6585.76|6585.88|6585.88|6585.88|6585.88|6585.76|6585.76|0
1651752740000|2022-05-05 12:12:20|6586.12|6586.12|6586.58|6586.58|6586.58|6586.58|6586.12|6586.12|0
1651752750000|2022-05-05 12:12:30|6583.02|6583.02|6590.97|6590.97|6590.97|6590.97|6583.02|6583.02|0
1651752760000|2022-05-05 12:12:40|6590.72|6590.72|6590.6|6590.6|6590.72|6590.72|6590.6|6590.6|0
1651752770000|2022-05-05 12:12:50|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|0
1651752780000|2022-05-05 12:13:00|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1651752820000|2022-05-05 12:13:40|6589.32|6589.32|6587.54|6587.54|6589.32|6589.32|6587.54|6587.54|0
1651752830000|2022-05-05 12:13:50|6587.42|6587.42|6589.2|6589.2|6589.2|6589.2|6587.17|6587.17|0
1651752840000|2022-05-05 12:14:00|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1651752870000|2022-05-05 12:14:30|6587.91|6587.91|6588.59|6588.59|6588.59|6588.59|6587.91|6587.91|0
1651752910000|2022-05-05 12:15:10|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|6588.82|0
1651752920000|2022-05-05 12:15:20|6588.08|6588.08|6588.32|6588.32|6588.32|6588.32|6588.08|6588.08|0
1651752940000|2022-05-05 12:15:40|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1651752960000|2022-05-05 12:16:00|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1651752980000|2022-05-05 12:16:20|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1651752990000|2022-05-05 12:16:30|6589.46|6589.46|6589.34|6589.34|6589.46|6589.46|6589.34|6589.34|0
1651753000000|2022-05-05 12:16:40|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1651753010000|2022-05-05 12:16:50|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|0
1651753070000|2022-05-05 12:17:50|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1651753090000|2022-05-05 12:18:10|6587.94|6587.94|6587.94|6587.94|6587.94|6587.94|6587.94|6587.94|0
1651753100000|2022-05-05 12:18:20|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1651753110000|2022-05-05 12:18:30|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1651753170000|2022-05-05 12:19:30|6589.57|6589.57|6589.82|6589.82|6589.82|6589.82|6589.57|6589.57|0
1651753190000|2022-05-05 12:19:50|6589.71|6589.71|6591.5|6591.5|6591.5|6591.5|6589.47|6589.47|0
1651753200000|2022-05-05 12:20:00|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1651753210000|2022-05-05 12:20:10|6590.97|6590.97|6591.09|6591.09|6591.09|6591.09|6590.74|6590.74|0
1651753260000|2022-05-05 12:21:00|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|0
1651753280000|2022-05-05 12:21:20|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|0
1651753320000|2022-05-05 12:22:00|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6584.76|6584.76|0
1651753330000|2022-05-05 12:22:10|6588.66|6588.66|6588.82|6588.82|6589.15|6589.15|6588.66|6588.66|0
1651753340000|2022-05-05 12:22:20|6588.32|6588.32|6588.57|6588.57|6588.57|6588.57|6588.32|6588.32|0
1651753380000|2022-05-05 12:23:00|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|0
1651753400000|2022-05-05 12:23:20|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1651753420000|2022-05-05 12:23:40|6587.85|6587.85|6587.35|6587.35|6587.85|6587.85|6587.35|6587.35|0
1651753430000|2022-05-05 12:23:50|6587.6|6587.6|6587.85|6587.85|6587.85|6587.85|6587.6|6587.6|0
1651753450000|2022-05-05 12:24:10|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1651753480000|2022-05-05 12:24:40|6588.56|6588.56|6588.22|6588.22|6588.56|6588.56|6588.22|6588.22|0
1651753500000|2022-05-05 12:25:00|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1651753510000|2022-05-05 12:25:10|6588.57|6588.57|6588.23|6588.23|6588.57|6588.57|6588.23|6588.23|0
1651753520000|2022-05-05 12:25:20|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1651753550000|2022-05-05 12:25:50|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1651753560000|2022-05-05 12:26:00|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|0
1651753630000|2022-05-05 12:27:10|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|0
1651753640000|2022-05-05 12:27:20|6587.76|6587.76|6585.87|6585.87|6588.46|6588.46|6585.87|6585.87|0
1651753650000|2022-05-05 12:27:30|6585.64|6585.64|6585.52|6585.52|6585.64|6585.64|6585.52|6585.52|0
1651753660000|2022-05-05 12:27:40|6585.18|6585.18|6585.18|6585.18|6585.3|6585.3|6585.18|6585.18|0
1651753670000|2022-05-05 12:27:50|6585.07|6585.07|6585.3|6585.3|6585.3|6585.3|6585.07|6585.07|0
1651753680000|2022-05-05 12:28:00|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1651753690000|2022-05-05 12:28:10|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1651753760000|2022-05-05 12:29:20|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1651753790000|2022-05-05 12:29:50|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1651753800000|2022-05-05 12:30:00|6585.18|6585.18|6584.92|6584.92|6585.18|6585.18|6584.92|6584.92|0
1651753820000|2022-05-05 12:30:20|6584.43|6584.43|6584.18|6584.18|6584.43|6584.43|6584.18|6584.18|0
1651753830000|2022-05-05 12:30:30|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1651753840000|2022-05-05 12:30:40|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1651753890000|2022-05-05 12:31:30|6583.31|6583.31|6583.05|6583.05|6583.31|6583.31|6583.05|6583.05|0
1651753910000|2022-05-05 12:31:50|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|0
1651753940000|2022-05-05 12:32:20|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1651754000000|2022-05-05 12:33:20|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1651754010000|2022-05-05 12:33:30|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|0
1651754030000|2022-05-05 12:33:50|6580.13|6580.13|6581.91|6581.91|6581.91|6581.91|6580.13|6580.13|0
1651754050000|2022-05-05 12:34:10|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1651754060000|2022-05-05 12:34:20|6582.25|6582.25|6582.02|6582.02|6582.25|6582.25|6582.02|6582.02|0
1651754100000|2022-05-05 12:35:00|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|0
1651754110000|2022-05-05 12:35:10|6584.03|6584.03|6587.77|6587.77|6588.11|6588.11|6584.03|6584.03|0
1651754130000|2022-05-05 12:35:30|6589.55|6589.55|6590.31|6590.31|6590.31|6590.31|6589.55|6589.55|0
1651754140000|2022-05-05 12:35:40|6591|6591|6591.23|6591.23|6591.35|6591.35|6591|6591|0
1651754150000|2022-05-05 12:35:50|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1651754160000|2022-05-05 12:36:00|6591|6591|6590.77|6590.77|6591|6591|6590.77|6590.77|0
1651754180000|2022-05-05 12:36:20|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1651754200000|2022-05-05 12:36:40|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1651754210000|2022-05-05 12:36:50|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1651754270000|2022-05-05 12:37:50|6591.54|6591.54|6592.07|6592.07|6592.07|6592.07|6591.54|6591.54|0
1651754280000|2022-05-05 12:38:00|6591.81|6591.81|6591.54|6591.54|6591.81|6591.81|6591.54|6591.54|0
1651754290000|2022-05-05 12:38:10|6591.05|6591.05|6590.82|6590.82|6591.05|6591.05|6590.82|6590.82|0
1651754300000|2022-05-05 12:38:20|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1651754310000|2022-05-05 12:38:30|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1651754340000|2022-05-05 12:39:00|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|0
1651754350000|2022-05-05 12:39:10|6585.48|6585.48|6587.26|6587.26|6587.26|6587.26|6585.48|6585.48|0
1651754370000|2022-05-05 12:39:30|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1651754380000|2022-05-05 12:39:40|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1651754400000|2022-05-05 12:40:00|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|0
1651754420000|2022-05-05 12:40:20|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|0
1651754440000|2022-05-05 12:40:40|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1651754470000|2022-05-05 12:41:10|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1651754520000|2022-05-05 12:42:00|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|0
1651754570000|2022-05-05 12:42:50|6589.16|6589.16|6589.28|6589.28|6589.28|6589.28|6589.16|6589.16|0
1651754640000|2022-05-05 12:44:00|6589.01|6589.01|6589.13|6589.13|6589.13|6589.13|6589.01|6589.01|0
1651754650000|2022-05-05 12:44:10|6587.35|6587.35|6587.12|6587.12|6587.35|6587.35|6587.12|6587.12|0
1651754660000|2022-05-05 12:44:20|6586.78|6586.78|6586.04|6586.04|6586.78|6586.78|6586.04|6586.04|0
1651754680000|2022-05-05 12:44:40|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1651754720000|2022-05-05 12:45:20|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|0
1651754730000|2022-05-05 12:45:30|6586.42|6586.42|6584.64|6584.64|6586.42|6586.42|6584.64|6584.64|0
1651754750000|2022-05-05 12:45:50|6584.41|6584.41|6584.29|6584.29|6584.41|6584.41|6584.29|6584.29|0
1651754760000|2022-05-05 12:46:00|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1651754790000|2022-05-05 12:46:30|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1651754800000|2022-05-05 12:46:40|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|0
1651754890000|2022-05-05 12:48:10|6585.09|6585.09|6584.98|6584.98|6585.09|6585.09|6584.98|6584.98|0
1651754910000|2022-05-05 12:48:30|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1651754990000|2022-05-05 12:49:50|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1651755010000|2022-05-05 12:50:10|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1651755090000|2022-05-05 12:51:30|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1651755110000|2022-05-05 12:51:50|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|0
1651755180000|2022-05-05 12:53:00|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1651755230000|2022-05-05 12:53:50|6584.89|6584.89|6584.98|6584.98|6584.98|6584.98|6584.64|6584.64|0
1651755240000|2022-05-05 12:54:00|6585.31|6585.31|6585.81|6585.81|6585.81|6585.81|6585.31|6585.31|0
1651755250000|2022-05-05 12:54:10|6586.04|6586.04|6585.81|6585.81|6586.04|6586.04|6585.81|6585.81|0
1651755260000|2022-05-05 12:54:20|6585.92|6585.92|6585.69|6585.69|6585.92|6585.92|6585.69|6585.69|0
1651755320000|2022-05-05 12:55:20|6589.25|6589.25|6589.52|6589.52|6589.52|6589.52|6589.25|6589.25|0
1651755330000|2022-05-05 12:55:30|6589.4|6589.4|6589.74|6589.74|6589.74|6589.74|6589.4|6589.4|0
1651755350000|2022-05-05 12:55:50|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1651755380000|2022-05-05 12:56:20|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|0
1651755420000|2022-05-05 12:57:00|6590.59|6590.59|6590.35|6590.35|6590.59|6590.59|6590.35|6590.35|0
1651755430000|2022-05-05 12:57:10|6590.46|6590.46|6590.35|6590.35|6590.46|6590.46|6590.35|6590.35|0
1651755460000|2022-05-05 12:57:40|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|0
1651755530000|2022-05-05 12:58:50|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1651755540000|2022-05-05 12:59:00|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|0
1651755550000|2022-05-05 12:59:10|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|0
1651755570000|2022-05-05 12:59:30|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1651755590000|2022-05-05 12:59:50|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1651755600000|2022-05-05 13:00:00|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1651755610000|2022-05-05 13:00:10|6590.21|6590.21|6589.38|6589.38|6590.21|6590.21|6589.38|6589.38|0
1651755620000|2022-05-05 13:00:20|6589.15|6589.15|6588.8|6588.8|6589.15|6589.15|6588.8|6588.8|0
1651755680000|2022-05-05 13:01:20|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1651755690000|2022-05-05 13:01:30|6589.39|6589.39|6591.17|6591.17|6591.17|6591.17|6589.39|6589.39|0
1651755740000|2022-05-05 13:02:20|6591.29|6591.29|6593.07|6593.07|6593.07|6593.07|6591.29|6591.29|0
1651755770000|2022-05-05 13:02:50|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|0
1651755820000|2022-05-05 13:03:40|6593.06|6593.06|6592.83|6592.83|6593.06|6593.06|6592.83|6592.83|0
1651755830000|2022-05-05 13:03:50|6591.04|6591.04|6591.28|6591.28|6591.28|6591.28|6591.04|6591.04|0
1651755850000|2022-05-05 13:04:10|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1651755870000|2022-05-05 13:04:30|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1651755880000|2022-05-05 13:04:40|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|0
1651755890000|2022-05-05 13:04:50|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1651755910000|2022-05-05 13:05:10|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|0
1651755940000|2022-05-05 13:05:40|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1651755960000|2022-05-05 13:06:00|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1651755970000|2022-05-05 13:06:10|6593.53|6593.53|6593.65|6593.65|6593.65|6593.65|6593.53|6593.53|0
1651756030000|2022-05-05 13:07:10|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|0
1651756060000|2022-05-05 13:07:40|6593.77|6593.77|6593.88|6593.88|6594|6594|6593.77|6593.77|0
1651756070000|2022-05-05 13:07:50|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|0
1651756090000|2022-05-05 13:08:10|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|0
1651756100000|2022-05-05 13:08:20|6594.48|6594.48|6594.36|6594.36|6594.48|6594.48|6594.36|6594.36|0
1651756110000|2022-05-05 13:08:30|6594.48|6594.48|6594.6|6594.6|6594.6|6594.6|6594.48|6594.48|0
1651756120000|2022-05-05 13:08:40|6594.48|6594.48|6594.25|6594.25|6594.48|6594.48|6594.25|6594.25|0
1651756130000|2022-05-05 13:08:50|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|0
1651756140000|2022-05-05 13:09:00|6594.73|6594.73|6594.99|6594.99|6594.99|6594.99|6594.73|6594.73|0
1651756150000|2022-05-05 13:09:10|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1651756170000|2022-05-05 13:09:30|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|0
1651756210000|2022-05-05 13:10:10|6595.09|6595.09|6593.77|6593.77|6595.09|6595.09|6593.77|6593.77|0
1651756220000|2022-05-05 13:10:20|6594.12|6594.12|6593.87|6593.87|6594.12|6594.12|6593.87|6593.87|0
1651756280000|2022-05-05 13:11:20|6593.61|6593.61|6591.83|6591.83|6593.61|6593.61|6591.83|6591.83|0
1651756290000|2022-05-05 13:11:30|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1651756310000|2022-05-05 13:11:50|6589.81|6589.81|6589.93|6589.93|6589.93|6589.93|6589.81|6589.81|0
1651756330000|2022-05-05 13:12:10|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|0
1651756340000|2022-05-05 13:12:20|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|0
1651756360000|2022-05-05 13:12:40|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|0
1651756420000|2022-05-05 13:13:40|6588.57|6588.57|6587.59|6587.59|6588.57|6588.57|6587.59|6587.59|0
1651756440000|2022-05-05 13:14:00|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1651756510000|2022-05-05 13:15:10|6590.2|6590.2|6588.15|6588.15|6590.2|6590.2|6588.15|6588.15|0
1651756540000|2022-05-05 13:15:40|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1651756550000|2022-05-05 13:15:50|6587.57|6587.57|6587.91|6587.91|6587.91|6587.91|6587.57|6587.57|0
1651756570000|2022-05-05 13:16:10|6588.15|6588.15|6588.04|6588.04|6588.27|6588.27|6588.04|6588.04|0
1651756620000|2022-05-05 13:17:00|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1651756630000|2022-05-05 13:17:10|6587.21|6587.21|6586.68|6586.68|6587.21|6587.21|6586.68|6586.68|0
1651756640000|2022-05-05 13:17:20|6586.45|6586.45|6586.1|6586.1|6586.45|6586.45|6586.1|6586.1|0
1651756650000|2022-05-05 13:17:30|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|0
1651756670000|2022-05-05 13:17:50|6584.66|6584.66|6582.38|6582.38|6584.66|6584.66|6582.38|6582.38|0
1651756680000|2022-05-05 13:18:00|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1651756690000|2022-05-05 13:18:10|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1651756710000|2022-05-05 13:18:30|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|0
1651756740000|2022-05-05 13:19:00|6581.34|6581.34|6580.34|6580.34|6581.34|6581.34|6580.34|6580.34|0
1651756760000|2022-05-05 13:19:20|6580.09|6580.09|6579.83|6579.83|6580.09|6580.09|6579.83|6579.83|0
1651756820000|2022-05-05 13:20:20|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|0
1651756850000|2022-05-05 13:20:50|6580.19|6580.19|6580.57|6580.57|6580.57|6580.57|6580.19|6580.19|0
1651756860000|2022-05-05 13:21:00|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1651756870000|2022-05-05 13:21:10|6581.06|6581.06|6582.84|6582.84|6582.84|6582.84|6581.06|6581.06|0
1651756880000|2022-05-05 13:21:20|6583.07|6583.07|6584.44|6584.44|6584.44|6584.44|6583.07|6583.07|0
1651756910000|2022-05-05 13:21:50|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|0
1651756940000|2022-05-05 13:22:20|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|0
1651756970000|2022-05-05 13:22:50|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1651756980000|2022-05-05 13:23:00|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|0
1651757000000|2022-05-05 13:23:20|6583.04|6583.04|6580.91|6580.91|6583.04|6583.04|6580.91|6580.91|0
1651757010000|2022-05-05 13:23:30|6582.69|6582.69|6582.61|6582.61|6582.96|6582.96|6582.61|6582.61|0
1651757020000|2022-05-05 13:23:40|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1651757030000|2022-05-05 13:23:50|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|0
1651757050000|2022-05-05 13:24:10|6582.61|6582.61|6583.35|6583.35|6583.35|6583.35|6582.61|6582.61|0
1651757060000|2022-05-05 13:24:20|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|0
1651757070000|2022-05-05 13:24:30|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1651757090000|2022-05-05 13:24:50|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|0
1651757100000|2022-05-05 13:25:00|6579.15|6579.15|6579.38|6579.38|6579.38|6579.38|6579.15|6579.15|0
1651757110000|2022-05-05 13:25:10|6579.63|6579.63|6580.14|6580.14|6580.14|6580.14|6579.63|6579.63|0
1651757120000|2022-05-05 13:25:20|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|0
1651757150000|2022-05-05 13:25:50|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|0
1651757180000|2022-05-05 13:26:20|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|0
1651757190000|2022-05-05 13:26:30|6577.99|6577.99|6576.1|6576.1|6577.99|6577.99|6576.1|6576.1|0
1651757210000|2022-05-05 13:26:50|6575.98|6575.98|6575.87|6575.87|6575.98|6575.98|6575.87|6575.87|0
1651757240000|2022-05-05 13:27:20|6575.53|6575.53|6575.53|6575.53|6575.53|6575.53|6575.53|6575.53|0
1651757250000|2022-05-05 13:27:30|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|0
1651757260000|2022-05-05 13:27:40|6575.08|6575.08|6576.86|6576.86|6576.86|6576.86|6575.08|6575.08|0
1651757270000|2022-05-05 13:27:50|6576.74|6576.74|6576.16|6576.16|6576.74|6576.74|6576.16|6576.16|0
1651757300000|2022-05-05 13:28:20|6575.9|6575.9|6575.65|6575.65|6575.9|6575.9|6575.65|6575.65|0
1651757310000|2022-05-05 13:28:30|6575.54|6575.54|6574.1|6574.1|6575.54|6575.54|6573.75|6573.75|0
1651757340000|2022-05-05 13:29:00|6572.32|6572.32|6575.37|6575.37|6575.37|6575.37|6572.32|6572.32|0
1651757350000|2022-05-05 13:29:10|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1651757400000|2022-05-05 13:30:00|6575.96|6575.96|6575.84|6575.84|6575.96|6575.96|6572.4|6572.4|0
1651757410000|2022-05-05 13:30:10|6575.96|6575.96|6574.29|6574.29|6576.07|6576.07|6574.29|6574.29|0
1651757420000|2022-05-05 13:30:20|6574.56|6574.56|6572.53|6572.53|6574.56|6574.56|6572.53|6572.53|0
1651757430000|2022-05-05 13:30:30|6570.75|6570.75|6571.55|6571.55|6571.55|6571.55|6567.74|6567.74|0
1651757440000|2022-05-05 13:30:40|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|0
1651757460000|2022-05-05 13:31:00|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1651757470000|2022-05-05 13:31:10|6571.43|6571.43|6571.2|6571.2|6571.43|6571.43|6571.2|6571.2|0
1651757500000|2022-05-05 13:31:40|6571.45|6571.45|6573.97|6573.97|6573.97|6573.97|6571.45|6571.45|0
1651757510000|2022-05-05 13:31:50|6572.19|6572.19|6573.97|6573.97|6573.97|6573.97|6572.19|6572.19|0
1651757520000|2022-05-05 13:32:00|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|0
1651757540000|2022-05-05 13:32:20|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1651757550000|2022-05-05 13:32:30|6573.95|6573.95|6574.19|6574.19|6574.19|6574.19|6573.95|6573.95|0
1651757560000|2022-05-05 13:32:40|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1651757570000|2022-05-05 13:32:50|6574.42|6574.42|6572.17|6572.17|6574.53|6574.53|6572.17|6572.17|0
1651757590000|2022-05-05 13:33:10|6573.95|6573.95|6573.49|6573.49|6573.95|6573.95|6573.49|6573.49|0
1651757600000|2022-05-05 13:33:20|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1651757610000|2022-05-05 13:33:30|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1651757620000|2022-05-05 13:33:40|6575.85|6575.85|6576.66|6576.66|6576.66|6576.66|6575.85|6575.85|0
1651757640000|2022-05-05 13:34:00|6576.91|6576.91|6577.14|6577.14|6577.14|6577.14|6576.91|6576.91|0
1651757650000|2022-05-05 13:34:10|6576.91|6576.91|6579.2|6579.2|6579.2|6579.2|6576.91|6576.91|0
1651757660000|2022-05-05 13:34:20|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|0
1651757670000|2022-05-05 13:34:30|6577.76|6577.76|6575.64|6575.64|6577.76|6577.76|6575.64|6575.64|0
1651757680000|2022-05-05 13:34:40|6575.76|6575.76|6576|6576|6576|6576|6575.76|6575.76|0
1651757700000|2022-05-05 13:35:00|6575.76|6575.76|6575.15|6575.15|6575.76|6575.76|6575.15|6575.15|0
1651757710000|2022-05-05 13:35:10|6576.93|6576.93|6578.95|6578.95|6578.95|6578.95|6576.93|6576.93|0
1651757720000|2022-05-05 13:35:20|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|6577.17|0
1651757730000|2022-05-05 13:35:30|6575.39|6575.39|6573.37|6573.37|6575.39|6575.39|6573.37|6573.37|0
1651757740000|2022-05-05 13:35:40|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|0
1651757750000|2022-05-05 13:35:50|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1651757760000|2022-05-05 13:36:00|6572.67|6572.67|6572.23|6572.23|6572.9|6572.9|6572.23|6572.23|0
1651757770000|2022-05-05 13:36:10|6571.98|6571.98|6572.23|6572.23|6572.23|6572.23|6571.98|6571.98|0
1651757780000|2022-05-05 13:36:20|6572.9|6572.9|6572.44|6572.44|6572.9|6572.9|6572.44|6572.44|0
1651757790000|2022-05-05 13:36:30|6572.21|6572.21|6574.22|6574.22|6574.22|6574.22|6572.21|6572.21|0
1651757800000|2022-05-05 13:36:40|6574.46|6574.46|6572.44|6572.44|6574.46|6574.46|6572.44|6572.44|0
1651757820000|2022-05-05 13:37:00|6574.22|6574.22|6574.46|6574.46|6574.46|6574.46|6574.22|6574.22|0
1651757830000|2022-05-05 13:37:10|6573.79|6573.79|6574.13|6574.13|6574.13|6574.13|6573.79|6573.79|0
1651757840000|2022-05-05 13:37:20|6575.91|6575.91|6577.69|6577.69|6577.69|6577.69|6575.91|6575.91|0
1651757860000|2022-05-05 13:37:40|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1651757880000|2022-05-05 13:38:00|6578.04|6578.04|6581.29|6581.29|6581.29|6581.29|6578.04|6578.04|0
1651757890000|2022-05-05 13:38:10|6581.96|6581.96|6584.73|6584.73|6584.73|6584.73|6581.96|6581.96|0
1651757900000|2022-05-05 13:38:20|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|0
1651757910000|2022-05-05 13:38:30|6586.39|6586.39|6588.17|6588.17|6588.17|6588.17|6586.39|6586.39|0
1651757920000|2022-05-05 13:38:40|6586.39|6586.39|6582.83|6582.83|6586.39|6586.39|6582.83|6582.83|0
1651757940000|2022-05-05 13:39:00|6581.05|6581.05|6582.83|6582.83|6582.83|6582.83|6581.05|6581.05|0
1651757950000|2022-05-05 13:39:10|6584.61|6584.61|6585.19|6585.19|6585.19|6585.19|6584.61|6584.61|0
1651757970000|2022-05-05 13:39:30|6585.53|6585.53|6589.35|6589.35|6589.35|6589.35|6585.53|6585.53|0
1651757980000|2022-05-05 13:39:40|6589.85|6589.85|6589.73|6589.73|6590.19|6590.19|6589.73|6589.73|0
1651757990000|2022-05-05 13:39:50|6589.39|6589.39|6585.19|6585.19|6589.39|6589.39|6585.08|6585.08|0
1651758000000|2022-05-05 13:40:00|6583.41|6583.41|6583.53|6583.53|6583.53|6583.53|6583.41|6583.41|0
1651758010000|2022-05-05 13:40:10|6585.31|6585.31|6581.75|6581.75|6585.31|6585.31|6581.75|6581.75|0
1651758020000|2022-05-05 13:40:20|6581.99|6581.99|6583.78|6583.78|6583.78|6583.78|6581.99|6581.99|0
1651758030000|2022-05-05 13:40:30|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1651758040000|2022-05-05 13:40:40|6583.1|6583.1|6579.88|6579.88|6583.44|6583.44|6579.88|6579.88|0
1651758050000|2022-05-05 13:40:50|6579.63|6579.63|6579.97|6579.97|6580.3|6580.3|6579.63|6579.63|0
1651758060000|2022-05-05 13:41:00|6580.21|6580.21|6581.99|6581.99|6581.99|6581.99|6580.21|6580.21|0
1651758070000|2022-05-05 13:41:10|6581.75|6581.75|6578.54|6578.54|6581.75|6581.75|6578.45|6578.45|0
1651758080000|2022-05-05 13:41:20|6578.42|6578.42|6576.64|6576.64|6578.42|6578.42|6576.64|6576.64|0
1651758090000|2022-05-05 13:41:30|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|0
1651758100000|2022-05-05 13:41:40|6576.66|6576.66|6577.25|6577.25|6577.25|6577.25|6576.66|6576.66|0
1651758120000|2022-05-05 13:42:00|6579.62|6579.62|6582.39|6582.39|6583.18|6583.18|6579.62|6579.62|0
1651758130000|2022-05-05 13:42:10|6580.36|6580.36|6580.61|6580.61|6580.61|6580.61|6580.36|6580.36|0
1651758150000|2022-05-05 13:42:30|6577.05|6577.05|6576.8|6576.8|6577.05|6577.05|6576.8|6576.8|0
1651758160000|2022-05-05 13:42:40|6578.58|6578.58|6580.61|6580.61|6580.61|6580.61|6578.58|6578.58|0
1651758170000|2022-05-05 13:42:50|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1651758210000|2022-05-05 13:43:30|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1651758230000|2022-05-05 13:43:50|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|0
1651758240000|2022-05-05 13:44:00|6581.54|6581.54|6587.02|6587.02|6587.13|6587.13|6581.54|6581.54|0
1651758250000|2022-05-05 13:44:10|6588.8|6588.8|6588.01|6588.01|6588.8|6588.8|6588.01|6588.01|0
1651758260000|2022-05-05 13:44:20|6584.45|6584.45|6584.2|6584.2|6584.45|6584.45|6584.2|6584.2|0
1651758270000|2022-05-05 13:44:30|6582.42|6582.42|6580.98|6580.98|6582.42|6582.42|6580.98|6580.98|0
1651758280000|2022-05-05 13:44:40|6580.86|6580.86|6580.99|6580.99|6581.11|6581.11|6580.86|6580.86|0
1651758300000|2022-05-05 13:45:00|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|0
1651758310000|2022-05-05 13:45:10|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1651758330000|2022-05-05 13:45:30|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1651758360000|2022-05-05 13:46:00|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|0
1651758370000|2022-05-05 13:46:10|6579.1|6579.1|6580.88|6580.88|6580.88|6580.88|6579.1|6579.1|0
1651758380000|2022-05-05 13:46:20|6581.12|6581.12|6581.12|6581.12|6582.9|6582.9|6581.12|6581.12|0
1651758410000|2022-05-05 13:46:50|6581.24|6581.24|6581.57|6581.57|6581.57|6581.57|6581.24|6581.24|0
1651758430000|2022-05-05 13:47:10|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|0
1651758440000|2022-05-05 13:47:20|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|0
1651758450000|2022-05-05 13:47:30|6580.03|6580.03|6583.59|6583.59|6583.59|6583.59|6580.03|6580.03|0
1651758460000|2022-05-05 13:47:40|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1651758480000|2022-05-05 13:48:00|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|0
1651758490000|2022-05-05 13:48:10|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1651758500000|2022-05-05 13:48:20|6580.98|6580.98|6580.73|6580.73|6580.98|6580.98|6580.48|6580.48|0
1651758510000|2022-05-05 13:48:30|6580.48|6580.48|6580.96|6580.96|6580.96|6580.96|6580.48|6580.48|0
1651758520000|2022-05-05 13:48:40|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|0
1651758530000|2022-05-05 13:48:50|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|0
1651758540000|2022-05-05 13:49:00|6580.74|6580.74|6580.3|6580.3|6580.74|6580.74|6580.03|6580.03|0
1651758550000|2022-05-05 13:49:10|6580.41|6580.41|6578.83|6578.83|6580.96|6580.96|6578.83|6578.83|0
1651758570000|2022-05-05 13:49:30|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1651758590000|2022-05-05 13:49:50|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1651758600000|2022-05-05 13:50:00|6578.48|6578.48|6578.37|6578.37|6578.48|6578.48|6578.37|6578.37|0
1651758610000|2022-05-05 13:50:10|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1651758630000|2022-05-05 13:50:30|6580.38|6580.38|6580.15|6580.15|6580.38|6580.38|6580.15|6580.15|0
1651758650000|2022-05-05 13:50:50|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|0
1651758660000|2022-05-05 13:51:00|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1651758670000|2022-05-05 13:51:10|6580.26|6580.26|6582.63|6582.63|6582.63|6582.63|6580.26|6580.26|0
1651758680000|2022-05-05 13:51:20|6580.51|6580.51|6580.38|6580.38|6580.51|6580.51|6580.26|6580.26|0
1651758710000|2022-05-05 13:51:50|6582.16|6582.16|6584.52|6584.52|6584.52|6584.52|6582.16|6582.16|0
1651758720000|2022-05-05 13:52:00|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1651758730000|2022-05-05 13:52:10|6582.5|6582.5|6582.26|6582.26|6582.5|6582.5|6582.26|6582.26|0
1651758750000|2022-05-05 13:52:30|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1651758760000|2022-05-05 13:52:40|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1651758770000|2022-05-05 13:52:50|6578.59|6578.59|6578.32|6578.32|6578.59|6578.59|6578.32|6578.32|0
1651758800000|2022-05-05 13:53:20|6580.1|6580.1|6579.77|6579.77|6580.1|6580.1|6579.77|6579.77|0
1651758810000|2022-05-05 13:53:30|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|0
1651758820000|2022-05-05 13:53:40|6579.99|6579.99|6579.74|6579.74|6579.99|6579.99|6579.74|6579.74|0
1651758840000|2022-05-05 13:54:00|6579.49|6579.49|6577.71|6577.71|6579.49|6579.49|6577.71|6577.71|0
1651758850000|2022-05-05 13:54:10|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|0
1651758890000|2022-05-05 13:54:50|6579.26|6579.26|6581.04|6581.04|6581.04|6581.04|6579.26|6579.26|0
1651758900000|2022-05-05 13:55:00|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|0
1651758920000|2022-05-05 13:55:20|6581.55|6581.55|6581.29|6581.29|6581.55|6581.55|6581.29|6581.29|0
1651758930000|2022-05-05 13:55:30|6581.4|6581.4|6581.63|6581.63|6581.63|6581.63|6581.4|6581.4|0
1651758940000|2022-05-05 13:55:40|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|0
1651758950000|2022-05-05 13:55:50|6579.61|6579.61|6579.49|6579.49|6579.61|6579.61|6579.49|6579.49|0
1651758960000|2022-05-05 13:56:00|6581.27|6581.27|6580.94|6580.94|6581.27|6581.27|6580.94|6580.94|0
1651758970000|2022-05-05 13:56:10|6580.82|6580.82|6584.38|6584.38|6584.38|6584.38|6580.82|6580.82|0
1651758980000|2022-05-05 13:56:20|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|0
1651758990000|2022-05-05 13:56:30|6582.49|6582.49|6582.37|6582.37|6582.49|6582.49|6582.37|6582.37|0
1651759000000|2022-05-05 13:56:40|6582.49|6582.49|6582.98|6582.98|6582.98|6582.98|6582.49|6582.49|0
1651759010000|2022-05-05 13:56:50|6583.23|6583.23|6583.11|6583.11|6583.23|6583.23|6582.88|6582.88|0
1651759020000|2022-05-05 13:57:00|6583.23|6583.23|6582.88|6582.88|6583.23|6583.23|6582.88|6582.88|0
1651759040000|2022-05-05 13:57:20|6583.55|6583.55|6583.8|6583.8|6583.8|6583.8|6583.55|6583.55|0
1651759050000|2022-05-05 13:57:30|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1651759060000|2022-05-05 13:57:40|6585.91|6585.91|6584.13|6584.13|6585.91|6585.91|6584.13|6584.13|0
1651759070000|2022-05-05 13:57:50|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|6584.02|0
1651759080000|2022-05-05 13:58:00|6583.9|6583.9|6584.12|6584.12|6584.24|6584.24|6583.9|6583.9|0
1651759090000|2022-05-05 13:58:10|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|0
1651759110000|2022-05-05 13:58:30|6589.73|6589.73|6590.41|6590.41|6590.41|6590.41|6589.27|6589.27|0
1651759120000|2022-05-05 13:58:40|6590.9|6590.9|6590.88|6590.88|6590.9|6590.9|6590.39|6590.39|0
1651759130000|2022-05-05 13:58:50|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|0
1651759140000|2022-05-05 13:59:00|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1651759150000|2022-05-05 13:59:10|6587.41|6587.41|6586.74|6586.74|6587.41|6587.41|6586.74|6586.74|0
1651759170000|2022-05-05 13:59:30|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1651759180000|2022-05-05 13:59:40|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1651759190000|2022-05-05 13:59:50|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.16|6586.16|0
1651759200000|2022-05-05 14:00:00|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1651759210000|2022-05-05 14:00:10|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|0
1651759230000|2022-05-05 14:00:30|6586.36|6586.36|6586.1|6586.1|6586.36|6586.36|6586.1|6586.1|0
1651759250000|2022-05-05 14:00:50|6583.83|6583.83|6585.61|6585.61|6585.61|6585.61|6583.83|6583.83|0
1651759260000|2022-05-05 14:01:00|6587.39|6587.39|6589.41|6589.41|6589.41|6589.41|6587.39|6587.39|0
1651759270000|2022-05-05 14:01:10|6589.64|6589.64|6590.53|6590.53|6590.53|6590.53|6587.98|6587.98|0
1651759280000|2022-05-05 14:01:20|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1651759330000|2022-05-05 14:02:10|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1651759360000|2022-05-05 14:02:40|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|0
1651759370000|2022-05-05 14:02:50|6590.65|6590.65|6592.43|6592.43|6592.43|6592.43|6590.65|6590.65|0
1651759380000|2022-05-05 14:03:00|6590.65|6590.65|6592.43|6592.43|6592.43|6592.43|6590.65|6590.65|0
1651759400000|2022-05-05 14:03:20|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1651759410000|2022-05-05 14:03:30|6590.31|6590.31|6590.43|6590.43|6590.66|6590.66|6590.31|6590.31|0
1651759420000|2022-05-05 14:03:40|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|0
1651759430000|2022-05-05 14:03:50|6593.99|6593.99|6592.21|6592.21|6593.99|6593.99|6592.21|6592.21|0
1651759440000|2022-05-05 14:04:00|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|0
1651759450000|2022-05-05 14:04:10|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1651759460000|2022-05-05 14:04:20|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1651759470000|2022-05-05 14:04:30|6592.56|6592.56|6592.44|6592.44|6592.56|6592.56|6592.44|6592.44|0
1651759480000|2022-05-05 14:04:40|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1651759490000|2022-05-05 14:04:50|6596.12|6596.12|6598.39|6598.39|6598.39|6598.39|6596.12|6596.12|0
1651759500000|2022-05-05 14:05:00|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1651759510000|2022-05-05 14:05:10|6598.52|6598.52|6598.28|6598.28|6598.52|6598.52|6598.28|6598.28|0
1651759520000|2022-05-05 14:05:20|6596.5|6596.5|6596.49|6596.49|6596.84|6596.84|6594.72|6594.72|0
1651759530000|2022-05-05 14:05:30|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1651759540000|2022-05-05 14:05:40|6594.96|6594.96|6593.18|6593.18|6594.96|6594.96|6593.18|6593.18|0
1651759550000|2022-05-05 14:05:50|6592.93|6592.93|6592.69|6592.69|6594.71|6594.71|6592.69|6592.69|0
1651759560000|2022-05-05 14:06:00|6593.03|6593.03|6591.37|6591.37|6593.03|6593.03|6591.37|6591.37|0
1651759570000|2022-05-05 14:06:10|6591.12|6591.12|6592.9|6592.9|6592.9|6592.9|6591.12|6591.12|0
1651759590000|2022-05-05 14:06:30|6593.4|6593.4|6593.25|6593.25|6593.4|6593.4|6593.13|6593.13|0
1651759600000|2022-05-05 14:06:40|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|0
1651759620000|2022-05-05 14:07:00|6595.29|6595.29|6595.63|6595.63|6597.41|6597.41|6595.29|6595.29|0
1651759640000|2022-05-05 14:07:20|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1651759650000|2022-05-05 14:07:30|6595.28|6595.28|6595.05|6595.05|6595.28|6595.28|6595.05|6595.05|0
1651759660000|2022-05-05 14:07:40|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1651759670000|2022-05-05 14:07:50|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6593.49|6593.49|0
1651759680000|2022-05-05 14:08:00|6597.05|6597.05|6595.27|6595.27|6597.05|6597.05|6595.27|6595.27|0
1651759690000|2022-05-05 14:08:10|6593.49|6593.49|6595.5|6595.5|6595.5|6595.5|6593.49|6593.49|0
1651759700000|2022-05-05 14:08:20|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1651759710000|2022-05-05 14:08:30|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1651759720000|2022-05-05 14:08:40|6595.25|6595.25|6594.92|6594.92|6595.25|6595.25|6594.92|6594.92|0
1651759730000|2022-05-05 14:08:50|6593.14|6593.14|6590|6590|6593.14|6593.14|6589.75|6589.75|0
1651759740000|2022-05-05 14:09:00|6590.34|6590.34|6590.48|6590.48|6590.6|6590.6|6590.34|6590.34|0
1651759750000|2022-05-05 14:09:10|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|0
1651759780000|2022-05-05 14:09:40|6590.25|6590.25|6590.01|6590.01|6590.25|6590.25|6590.01|6590.01|0
1651759790000|2022-05-05 14:09:50|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|6590.12|0
1651759800000|2022-05-05 14:10:00|6589.89|6589.89|6587.99|6587.99|6589.89|6589.89|6587.99|6587.99|0
1651759810000|2022-05-05 14:10:10|6587.75|6587.75|6586.39|6586.39|6587.75|6587.75|6586.39|6586.39|0
1651759820000|2022-05-05 14:10:20|6586.73|6586.73|6583.17|6583.17|6586.73|6586.73|6583.17|6583.17|0
1651759830000|2022-05-05 14:10:30|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|0
1651759840000|2022-05-05 14:10:40|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|0
1651759850000|2022-05-05 14:10:50|6581.64|6581.64|6581.18|6581.18|6581.64|6581.64|6581.18|6581.18|0
1651759860000|2022-05-05 14:11:00|6580.91|6580.91|6582.71|6582.71|6582.71|6582.71|6580.68|6580.68|0
1651759870000|2022-05-05 14:11:10|6582.46|6582.46|6583.49|6583.49|6583.49|6583.49|6582.46|6582.46|0
1651759880000|2022-05-05 14:11:20|6585.27|6585.27|6581.22|6581.22|6585.27|6585.27|6581.22|6581.22|0
1651759890000|2022-05-05 14:11:30|6581.47|6581.47|6581.13|6581.13|6581.47|6581.47|6581.13|6581.13|0
1651759920000|2022-05-05 14:12:00|6580.88|6580.88|6575.65|6575.65|6581.13|6581.13|6575.65|6575.65|0
1651759930000|2022-05-05 14:12:10|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|0
1651759950000|2022-05-05 14:12:30|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|0
1651759960000|2022-05-05 14:12:40|6576.27|6576.27|6576.97|6576.97|6576.97|6576.97|6576.27|6576.27|0
1651759970000|2022-05-05 14:12:50|6576.73|6576.73|6576.87|6576.87|6576.87|6576.87|6576.62|6576.62|0
1651759980000|2022-05-05 14:13:00|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|0
1651760010000|2022-05-05 14:13:30|6576.98|6576.98|6576.98|6576.98|6577.1|6577.1|6576.98|6576.98|0
1651760020000|2022-05-05 14:13:40|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1651760030000|2022-05-05 14:13:50|6576.75|6576.75|6576.5|6576.5|6576.75|6576.75|6576.5|6576.5|0
1651760040000|2022-05-05 14:14:00|6576.24|6576.24|6576.36|6576.36|6576.36|6576.36|6576.24|6576.24|0
1651760070000|2022-05-05 14:14:30|6576.59|6576.59|6576.83|6576.83|6576.83|6576.83|6576.59|6576.59|0
1651760080000|2022-05-05 14:14:40|6578.61|6578.61|6576.83|6576.83|6578.61|6578.61|6576.83|6576.83|0
1651760100000|2022-05-05 14:15:00|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|0
1651760130000|2022-05-05 14:15:30|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|0
1651760140000|2022-05-05 14:15:40|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|0
1651760150000|2022-05-05 14:15:50|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.16|6578.16|0
1651760160000|2022-05-05 14:16:00|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1651760170000|2022-05-05 14:16:10|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1651760180000|2022-05-05 14:16:20|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1651760190000|2022-05-05 14:16:30|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|0
1651760200000|2022-05-05 14:16:40|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1651760210000|2022-05-05 14:16:50|6575.53|6575.53|6575.19|6575.19|6575.53|6575.53|6575.19|6575.19|0
1651760220000|2022-05-05 14:17:00|6575.53|6575.53|6575.18|6575.18|6575.53|6575.53|6575.18|6575.18|0
1651760230000|2022-05-05 14:17:10|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1651760240000|2022-05-05 14:17:20|6574.93|6574.93|6574.6|6574.6|6574.93|6574.93|6574.6|6574.6|0
1651760250000|2022-05-05 14:17:30|6574.36|6574.36|6574.03|6574.03|6574.36|6574.36|6574.03|6574.03|0
1651760270000|2022-05-05 14:17:50|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|0
1651760280000|2022-05-05 14:18:00|6574.14|6574.14|6572.36|6572.36|6574.14|6574.14|6572.36|6572.36|0
1651760290000|2022-05-05 14:18:10|6572.48|6572.48|6571.88|6571.88|6572.48|6572.48|6571.88|6571.88|0
1651760300000|2022-05-05 14:18:20|6571.76|6571.76|6571.4|6571.4|6571.76|6571.76|6571.4|6571.4|0
1651760320000|2022-05-05 14:18:40|6571.17|6571.17|6567.61|6567.61|6571.17|6571.17|6567.61|6567.61|0
1651760330000|2022-05-05 14:18:50|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1651760340000|2022-05-05 14:19:00|6567.61|6567.61|6567.51|6567.51|6567.61|6567.61|6566.94|6566.94|0
1651760350000|2022-05-05 14:19:10|6569.29|6569.29|6569.53|6569.53|6569.53|6569.53|6569.29|6569.29|0
1651760360000|2022-05-05 14:19:20|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|0
1651760410000|2022-05-05 14:20:10|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1651760420000|2022-05-05 14:20:20|6569.53|6569.53|6569.42|6569.42|6569.53|6569.53|6569.42|6569.42|0
1651760430000|2022-05-05 14:20:30|6571.2|6571.2|6572.98|6572.98|6572.98|6572.98|6571.2|6571.2|0
1651760450000|2022-05-05 14:20:50|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|0
1651760460000|2022-05-05 14:21:00|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|0
1651760470000|2022-05-05 14:21:10|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1651760480000|2022-05-05 14:21:20|6572.85|6572.85|6572.85|6572.85|6573.18|6573.18|6572.85|6572.85|0
1651760490000|2022-05-05 14:21:30|6572.51|6572.51|6571.07|6571.07|6572.51|6572.51|6570.73|6570.73|0
1651760500000|2022-05-05 14:21:40|6570.83|6570.83|6570.72|6570.72|6570.83|6570.83|6570.72|6570.72|0
1651760510000|2022-05-05 14:21:50|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|0
1651760520000|2022-05-05 14:22:00|6570.6|6570.6|6571.05|6571.05|6571.05|6571.05|6570.36|6570.36|0
1651760540000|2022-05-05 14:22:20|6570.79|6570.79|6569.27|6569.27|6571.05|6571.05|6569.27|6569.27|0
1651760550000|2022-05-05 14:22:30|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1651760560000|2022-05-05 14:22:40|6570.94|6570.94|6570.82|6570.82|6570.94|6570.94|6570.82|6570.82|0
1651760580000|2022-05-05 14:23:00|6569.04|6569.04|6568.8|6568.8|6569.04|6569.04|6568.8|6568.8|0
1651760590000|2022-05-05 14:23:10|6568.46|6568.46|6569.13|6569.13|6569.13|6569.13|6568.46|6568.46|0
1651760610000|2022-05-05 14:23:30|6569.02|6569.02|6569.13|6569.13|6569.13|6569.13|6569.02|6569.02|0
1651760620000|2022-05-05 14:23:40|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1651760630000|2022-05-05 14:23:50|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1651760660000|2022-05-05 14:24:20|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1651760680000|2022-05-05 14:24:40|6570.21|6570.21|6570.45|6570.45|6570.45|6570.45|6570.21|6570.21|0
1651760740000|2022-05-05 14:25:40|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1651760750000|2022-05-05 14:25:50|6574.01|6574.01|6573.64|6573.64|6574.01|6574.01|6573.64|6573.64|0
1651760760000|2022-05-05 14:26:00|6573.76|6573.76|6573.74|6573.74|6574.01|6574.01|6573.74|6573.74|0
1651760770000|2022-05-05 14:26:10|6575.52|6575.52|6575.79|6575.79|6575.79|6575.79|6575.52|6575.52|0
1651760780000|2022-05-05 14:26:20|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|0
1651760810000|2022-05-05 14:26:50|6576.16|6576.16|6575.92|6575.92|6576.16|6576.16|6575.92|6575.92|0
1651760820000|2022-05-05 14:27:00|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|0
1651760830000|2022-05-05 14:27:10|6576.14|6576.14|6575.87|6575.87|6576.14|6576.14|6575.87|6575.87|0
1651760850000|2022-05-05 14:27:30|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|0
1651760860000|2022-05-05 14:27:40|6575.4|6575.4|6575.28|6575.28|6575.4|6575.4|6575.28|6575.28|0
1651760870000|2022-05-05 14:27:50|6575.16|6575.16|6575.05|6575.05|6575.16|6575.16|6575.05|6575.05|0
1651760880000|2022-05-05 14:28:00|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|0
1651760890000|2022-05-05 14:28:10|6574.26|6574.26|6572.22|6572.22|6574.26|6574.26|6572.22|6572.22|0
1651760900000|2022-05-05 14:28:20|6574|6574|6574|6574|6574|6574|6574|6574|0
1651760910000|2022-05-05 14:28:30|6574.24|6574.24|6574.82|6574.82|6574.82|6574.82|6574.24|6574.24|0
1651760930000|2022-05-05 14:28:50|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1651760950000|2022-05-05 14:29:10|6574.81|6574.81|6574.01|6574.01|6574.81|6574.81|6574.01|6574.01|0
1651760970000|2022-05-05 14:29:30|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1651760980000|2022-05-05 14:29:40|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|0
1651761010000|2022-05-05 14:30:10|6571.87|6571.87|6572.21|6572.21|6572.21|6572.21|6571.87|6571.87|0
1651761030000|2022-05-05 14:30:30|6571.88|6571.88|6573.77|6573.77|6573.77|6573.77|6571.88|6571.88|0
1651761040000|2022-05-05 14:30:40|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|0
1651761060000|2022-05-05 14:31:00|6573.28|6573.28|6572.77|6572.77|6573.28|6573.28|6572.52|6572.52|0
1651761070000|2022-05-05 14:31:10|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|0
1651761090000|2022-05-05 14:31:30|6574.8|6574.8|6573.35|6573.35|6574.8|6574.8|6573.02|6573.02|0
1651761100000|2022-05-05 14:31:40|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|0
1651761110000|2022-05-05 14:31:50|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1651761120000|2022-05-05 14:32:00|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|0
1651761150000|2022-05-05 14:32:30|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|0
1651761170000|2022-05-05 14:32:50|6572.41|6572.41|6572.29|6572.29|6572.41|6572.41|6572.29|6572.29|0
1651761190000|2022-05-05 14:33:10|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1651761200000|2022-05-05 14:33:20|6572.77|6572.77|6572.43|6572.43|6572.77|6572.77|6572.43|6572.43|0
1651761220000|2022-05-05 14:33:40|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1651761230000|2022-05-05 14:33:50|6572.29|6572.29|6572.17|6572.17|6572.29|6572.29|6572.17|6572.17|0
1651761240000|2022-05-05 14:34:00|6571.91|6571.91|6569.88|6569.88|6571.91|6571.91|6569.88|6569.88|0
1651761270000|2022-05-05 14:34:30|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|0
1651761280000|2022-05-05 14:34:40|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|0
1651761290000|2022-05-05 14:34:50|6568.87|6568.87|6568.54|6568.54|6568.87|6568.87|6568.54|6568.54|0
1651761300000|2022-05-05 14:35:00|6568.29|6568.29|6572.65|6572.65|6572.65|6572.65|6568.29|6568.29|0
1651761320000|2022-05-05 14:35:20|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6570.99|6570.99|0
1651761330000|2022-05-05 14:35:30|6574.55|6574.55|6572.65|6572.65|6574.55|6574.55|6572.65|6572.65|0
1651761350000|2022-05-05 14:35:50|6574.43|6574.43|6574.17|6574.17|6574.43|6574.43|6572.65|6572.65|0
1651761360000|2022-05-05 14:36:00|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1651761370000|2022-05-05 14:36:10|6576.53|6576.53|6577.54|6577.54|6577.54|6577.54|6576.53|6576.53|0
1651761390000|2022-05-05 14:36:30|6577.65|6577.65|6580.51|6580.51|6580.51|6580.51|6577.65|6577.65|0
1651761400000|2022-05-05 14:36:40|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|0
1651761410000|2022-05-05 14:36:50|6582.63|6582.63|6580.6|6580.6|6582.63|6582.63|6580.6|6580.6|0
1651761430000|2022-05-05 14:37:10|6580.48|6580.48|6580.72|6580.72|6580.72|6580.72|6580.48|6580.48|0
1651761440000|2022-05-05 14:37:20|6580.83|6580.83|6580.48|6580.48|6582.86|6582.86|6580.48|6580.48|0
1651761450000|2022-05-05 14:37:30|6578.7|6578.7|6578.93|6578.93|6578.93|6578.93|6578.7|6578.7|0
1651761470000|2022-05-05 14:37:50|6580.71|6580.71|6581.05|6581.05|6581.05|6581.05|6580.71|6580.71|0
1651761490000|2022-05-05 14:38:10|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|0
1651761500000|2022-05-05 14:38:20|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|0
1651761510000|2022-05-05 14:38:30|6581.54|6581.54|6581.79|6581.79|6581.79|6581.79|6581.54|6581.54|0
1651761520000|2022-05-05 14:38:40|6583.57|6583.57|6583.68|6583.68|6583.68|6583.68|6583.57|6583.57|0
1651761530000|2022-05-05 14:38:50|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|0
1651761540000|2022-05-05 14:39:00|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1651761550000|2022-05-05 14:39:10|6584.47|6584.47|6584.47|6584.47|6584.81|6584.81|6584.47|6584.47|0
1651761560000|2022-05-05 14:39:20|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1651761570000|2022-05-05 14:39:30|6584.47|6584.47|6579.85|6579.85|6584.47|6584.47|6579.85|6579.85|0
1651761580000|2022-05-05 14:39:40|6579.27|6579.27|6579.05|6579.05|6579.52|6579.52|6579.05|6579.05|0
1651761590000|2022-05-05 14:39:50|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|0
1651761610000|2022-05-05 14:40:10|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|0
1651761630000|2022-05-05 14:40:30|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1651761650000|2022-05-05 14:40:50|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1651761660000|2022-05-05 14:41:00|6578.23|6578.23|6574.43|6574.43|6578.23|6578.23|6574.43|6574.43|0
1651761670000|2022-05-05 14:41:10|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|0
1651761690000|2022-05-05 14:41:30|6573.97|6573.97|6573.73|6573.73|6573.97|6573.97|6573.73|6573.73|0
1651761700000|2022-05-05 14:41:40|6573.97|6573.97|6572.19|6572.19|6573.97|6573.97|6572.19|6572.19|0
1651761710000|2022-05-05 14:41:50|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|0
1651761720000|2022-05-05 14:42:00|6572.65|6572.65|6575.01|6575.01|6575.01|6575.01|6572.65|6572.65|0
1651761770000|2022-05-05 14:42:50|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1651761780000|2022-05-05 14:43:00|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|0
1651761790000|2022-05-05 14:43:10|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|0
1651761800000|2022-05-05 14:43:20|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|0
1651761820000|2022-05-05 14:43:40|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1651761830000|2022-05-05 14:43:50|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|0
1651761840000|2022-05-05 14:44:00|6571|6571|6570.4|6570.4|6571|6571|6570.4|6570.4|0
1651761850000|2022-05-05 14:44:10|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6569.91|6569.91|0
1651761880000|2022-05-05 14:44:40|6569.82|6569.82|6570.15|6570.15|6570.15|6570.15|6569.82|6569.82|0
1651761910000|2022-05-05 14:45:10|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1651761920000|2022-05-05 14:45:20|6567.79|6567.79|6564|6564|6567.79|6567.79|6563.88|6563.88|0
1651761930000|2022-05-05 14:45:30|6564.11|6564.11|6563.78|6563.78|6564.11|6564.11|6563.78|6563.78|0
1651761940000|2022-05-05 14:45:40|6563.53|6563.53|6561.49|6561.49|6563.53|6563.53|6561.49|6561.49|0
1651761960000|2022-05-05 14:46:00|6561.24|6561.24|6561.02|6561.02|6561.24|6561.24|6560.79|6560.79|0
1651761970000|2022-05-05 14:46:10|6560.68|6560.68|6560.3|6560.3|6560.68|6560.68|6560.3|6560.3|0
1651761980000|2022-05-05 14:46:20|6560.42|6560.42|6560.17|6560.17|6560.42|6560.42|6560.17|6560.17|0
1651762000000|2022-05-05 14:46:40|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|0
1651762010000|2022-05-05 14:46:50|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1651762020000|2022-05-05 14:47:00|6558.25|6558.25|6559.68|6559.68|6559.68|6559.68|6557.56|6557.56|0
1651762030000|2022-05-05 14:47:10|6559.45|6559.45|6557.67|6557.67|6559.45|6559.45|6557.67|6557.67|0
1651762040000|2022-05-05 14:47:20|6557.33|6557.33|6556.64|6556.64|6557.33|6557.33|6554.97|6554.97|0
1651762050000|2022-05-05 14:47:30|6556.3|6556.3|6555.43|6555.43|6556.42|6556.42|6555.43|6555.43|0
1651762070000|2022-05-05 14:47:50|6555.31|6555.31|6553.29|6553.29|6555.31|6555.31|6553.29|6553.29|0
1651762080000|2022-05-05 14:48:00|6553.53|6553.53|6555.56|6555.56|6555.56|6555.56|6553.53|6553.53|0
1651762090000|2022-05-05 14:48:10|6555.22|6555.22|6554.96|6554.96|6555.22|6555.22|6554.96|6554.96|0
1651762100000|2022-05-05 14:48:20|6553.18|6553.18|6553.89|6553.89|6556.74|6556.74|6553.18|6553.18|0
1651762110000|2022-05-05 14:48:30|6552.1|6552.1|6552.1|6552.1|6553.89|6553.89|6552.1|6552.1|0
1651762120000|2022-05-05 14:48:40|6553.89|6553.89|6552.57|6552.57|6556.13|6556.13|6552.57|6552.57|0
1651762130000|2022-05-05 14:48:50|6554.35|6554.35|6554.23|6554.23|6556.13|6556.13|6554.23|6554.23|0
1651762140000|2022-05-05 14:49:00|6556.01|6556.01|6554.82|6554.82|6556.6|6556.6|6553.99|6553.99|0
1651762150000|2022-05-05 14:49:10|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.45|6554.45|0
1651762160000|2022-05-05 14:49:20|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|0
1651762170000|2022-05-05 14:49:30|6556.22|6556.22|6558.47|6558.47|6558.47|6558.47|6556.22|6556.22|0
1651762190000|2022-05-05 14:49:50|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|0
1651762200000|2022-05-05 14:50:00|6557.03|6557.03|6556.91|6556.91|6557.03|6557.03|6556.91|6556.91|0
1651762210000|2022-05-05 14:50:10|6557.16|6557.16|6559.28|6559.28|6559.28|6559.28|6557.16|6557.16|0
1651762220000|2022-05-05 14:50:20|6561.06|6561.06|6560.56|6560.56|6561.3|6561.3|6560.56|6560.56|0
1651762230000|2022-05-05 14:50:30|6561.17|6561.17|6561.41|6561.41|6561.41|6561.41|6561.17|6561.17|0
1651762240000|2022-05-05 14:50:40|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1651762260000|2022-05-05 14:51:00|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|0
1651762270000|2022-05-05 14:51:10|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1651762280000|2022-05-05 14:51:20|6560.93|6560.93|6560.55|6560.55|6560.93|6560.93|6560.55|6560.55|0
1651762290000|2022-05-05 14:51:30|6560.43|6560.43|6560.68|6560.68|6560.68|6560.68|6560.43|6560.43|0
1651762300000|2022-05-05 14:51:40|6560.93|6560.93|6561.19|6561.19|6561.19|6561.19|6560.93|6560.93|0
1651762310000|2022-05-05 14:51:50|6561.45|6561.45|6562.13|6562.13|6562.13|6562.13|6561.45|6561.45|0
1651762320000|2022-05-05 14:52:00|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|0
1651762330000|2022-05-05 14:52:10|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|0
1651762340000|2022-05-05 14:52:20|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|0
1651762370000|2022-05-05 14:52:50|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|0
1651762380000|2022-05-05 14:53:00|6559.78|6559.78|6559.55|6559.55|6559.78|6559.78|6559.55|6559.55|0
1651762400000|2022-05-05 14:53:20|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|0
1651762410000|2022-05-05 14:53:30|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|0
1651762420000|2022-05-05 14:53:40|6558.44|6558.44|6558.11|6558.11|6558.67|6558.67|6558|6558|0
1651762430000|2022-05-05 14:53:50|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|0
1651762440000|2022-05-05 14:54:00|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1651762470000|2022-05-05 14:54:30|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|0
1651762490000|2022-05-05 14:54:50|6560.74|6560.74|6560.99|6560.99|6560.99|6560.99|6560.74|6560.74|0
1651762500000|2022-05-05 14:55:00|6560.87|6560.87|6557.06|6557.06|6560.87|6560.87|6555.28|6555.28|0
1651762510000|2022-05-05 14:55:10|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1651762520000|2022-05-05 14:55:20|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|0
1651762530000|2022-05-05 14:55:30|6558.75|6558.75|6558.87|6558.87|6558.87|6558.87|6558.75|6558.75|0
1651762550000|2022-05-05 14:55:50|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|0
1651762560000|2022-05-05 14:56:00|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|0
1651762570000|2022-05-05 14:56:10|6556.96|6556.96|6557.32|6557.32|6557.32|6557.32|6556.96|6556.96|0
1651762590000|2022-05-05 14:56:30|6557.44|6557.44|6557.55|6557.55|6557.55|6557.55|6557.44|6557.44|0
1651762630000|2022-05-05 14:57:10|6557.31|6557.31|6556.84|6556.84|6557.31|6557.31|6556.84|6556.84|0
1651762640000|2022-05-05 14:57:20|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|0
1651762680000|2022-05-05 14:58:00|6557.06|6557.06|6559.43|6559.43|6559.43|6559.43|6557.06|6557.06|0
1651762690000|2022-05-05 14:58:10|6559.67|6559.67|6561.95|6561.95|6561.95|6561.95|6559.67|6559.67|0
1651762700000|2022-05-05 14:58:20|6562.06|6562.06|6562.54|6562.54|6562.54|6562.54|6562.06|6562.06|0
1651762710000|2022-05-05 14:58:30|6560.51|6560.51|6560.76|6560.76|6560.76|6560.76|6560.51|6560.51|0
1651762720000|2022-05-05 14:58:40|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1651762730000|2022-05-05 14:58:50|6562.79|6562.79|6562.45|6562.45|6562.79|6562.79|6562.45|6562.45|0
1651762740000|2022-05-05 14:59:00|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|0
1651762750000|2022-05-05 14:59:10|6564.57|6564.57|6566.58|6566.58|6566.58|6566.58|6564.57|6564.57|0
1651762760000|2022-05-05 14:59:20|6566.83|6566.83|6567.06|6567.06|6567.06|6567.06|6566.83|6566.83|0
1651762790000|2022-05-05 14:59:50|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|6567.3|0
1651762800000|2022-05-05 15:00:00|6567.19|6567.19|6567.3|6567.3|6567.3|6567.3|6567.19|6567.19|0
1651762820000|2022-05-05 15:00:20|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1651762830000|2022-05-05 15:00:30|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|0
1651762860000|2022-05-05 15:01:00|6563.02|6563.02|6562.79|6562.79|6563.02|6563.02|6562.79|6562.79|0
1651762880000|2022-05-05 15:01:20|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1651762900000|2022-05-05 15:01:40|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|0
1651762920000|2022-05-05 15:02:00|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|0
1651762940000|2022-05-05 15:02:20|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|0
1651762950000|2022-05-05 15:02:30|6562.41|6562.41|6560.63|6560.63|6562.41|6562.41|6560.63|6560.63|0
1651762960000|2022-05-05 15:02:40|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|0
1651763010000|2022-05-05 15:03:30|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|0
1651763020000|2022-05-05 15:03:40|6559.93|6559.93|6560.16|6560.16|6560.16|6560.16|6559.93|6559.93|0
1651763030000|2022-05-05 15:03:50|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|0
1651763040000|2022-05-05 15:04:00|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|0
1651763060000|2022-05-05 15:04:20|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1651763070000|2022-05-05 15:04:30|6560.03|6560.03|6560.37|6560.37|6560.37|6560.37|6560.03|6560.03|0
1651763110000|2022-05-05 15:05:10|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|0
1651763120000|2022-05-05 15:05:20|6560.03|6560.03|6559.8|6559.8|6560.03|6560.03|6559.8|6559.8|0
1651763130000|2022-05-05 15:05:30|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|0
1651763140000|2022-05-05 15:05:40|6559.08|6559.08|6559.19|6559.19|6559.19|6559.19|6559.08|6559.08|0
1651763170000|2022-05-05 15:06:10|6559.31|6559.31|6558.97|6558.97|6559.31|6559.31|6558.97|6558.97|0
1651763210000|2022-05-05 15:06:50|6558.72|6558.72|6556.94|6556.94|6558.72|6558.72|6556.94|6556.94|0
1651763230000|2022-05-05 15:07:10|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|0
1651763240000|2022-05-05 15:07:20|6558.46|6558.46|6558.2|6558.2|6558.46|6558.46|6558.2|6558.2|0
1651763280000|2022-05-05 15:08:00|6558.08|6558.08|6555.26|6555.26|6558.08|6558.08|6555.26|6555.26|0
1651763290000|2022-05-05 15:08:10|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|0
1651763310000|2022-05-05 15:08:30|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|0
1651763320000|2022-05-05 15:08:40|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|0
1651763330000|2022-05-05 15:08:50|6556.21|6556.21|6554.43|6554.43|6556.21|6556.21|6554.43|6554.43|0
1651763350000|2022-05-05 15:09:10|6554.67|6554.67|6556.45|6556.45|6556.45|6556.45|6554.67|6554.67|0
1651763360000|2022-05-05 15:09:20|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|0
1651763370000|2022-05-05 15:09:30|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|0
1651763380000|2022-05-05 15:09:40|6556.68|6556.68|6557.02|6557.02|6557.02|6557.02|6556.68|6556.68|0
1651763410000|2022-05-05 15:10:10|6556.9|6556.9|6556.57|6556.57|6556.9|6556.9|6556.57|6556.57|0
1651763420000|2022-05-05 15:10:20|6556.45|6556.45|6556.12|6556.12|6556.45|6556.45|6556.12|6556.12|0
1651763430000|2022-05-05 15:10:30|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|0
1651763450000|2022-05-05 15:10:50|6554|6554|6553.84|6553.84|6554|6554|6553.51|6553.51|0
1651763460000|2022-05-05 15:11:00|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|0
1651763470000|2022-05-05 15:11:10|6554.06|6554.06|6554.18|6554.18|6554.18|6554.18|6554.06|6554.06|0
1651763480000|2022-05-05 15:11:20|6550.62|6550.62|6550.5|6550.5|6550.62|6550.62|6550.5|6550.5|0
1651763490000|2022-05-05 15:11:30|6550.39|6550.39|6549.89|6549.89|6550.39|6550.39|6549.89|6549.89|0
1651763500000|2022-05-05 15:11:40|6548.11|6548.11|6547.21|6547.21|6548.11|6548.11|6547.21|6547.21|0
1651763510000|2022-05-05 15:11:50|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1651763520000|2022-05-05 15:12:00|6546.72|6546.72|6546.96|6546.96|6546.96|6546.96|6546.72|6546.72|0
1651763530000|2022-05-05 15:12:10|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|0
1651763540000|2022-05-05 15:12:20|6545.07|6545.07|6545.17|6545.17|6545.41|6545.41|6545.07|6545.07|0
1651763550000|2022-05-05 15:12:30|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1651763560000|2022-05-05 15:12:40|6543.27|6543.27|6542.93|6542.93|6543.27|6543.27|6541.15|6541.15|0
1651763580000|2022-05-05 15:13:00|6542.82|6542.82|6542.82|6542.82|6542.93|6542.93|6542.82|6542.82|0
1651763600000|2022-05-05 15:13:20|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1651763650000|2022-05-05 15:14:10|6539.26|6539.26|6539.01|6539.01|6539.26|6539.26|6539.01|6539.01|0
1651763660000|2022-05-05 15:14:20|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1651763670000|2022-05-05 15:14:30|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|0
1651763680000|2022-05-05 15:14:40|6540.19|6540.19|6540.53|6540.53|6540.53|6540.53|6540.19|6540.19|0
1651763690000|2022-05-05 15:14:50|6540.41|6540.41|6540.53|6540.53|6540.53|6540.53|6540.41|6540.41|0
1651763700000|2022-05-05 15:15:00|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1651763720000|2022-05-05 15:15:20|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|0
1651763740000|2022-05-05 15:15:40|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|0
1651763750000|2022-05-05 15:15:50|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|0
1651763760000|2022-05-05 15:16:00|6537.93|6537.93|6537.93|6537.93|6538.05|6538.05|6537.93|6537.93|0
1651763780000|2022-05-05 15:16:20|6537.82|6537.82|6537.7|6537.7|6537.82|6537.82|6537.7|6537.7|0
1651763790000|2022-05-05 15:16:30|6537.59|6537.59|6537.35|6537.35|6537.59|6537.59|6537.35|6537.35|0
1651763800000|2022-05-05 15:16:40|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|0
1651763810000|2022-05-05 15:16:50|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|0
1651763820000|2022-05-05 15:17:00|6538.03|6538.03|6539.82|6539.82|6540.15|6540.15|6538.03|6538.03|0
1651763830000|2022-05-05 15:17:10|6541.6|6541.6|6541.96|6541.96|6541.96|6541.96|6541.6|6541.6|0
1651763840000|2022-05-05 15:17:20|6542.08|6542.08|6542.19|6542.19|6542.19|6542.19|6542.08|6542.08|0
1651763870000|2022-05-05 15:17:50|6543.97|6543.97|6544.22|6544.22|6544.22|6544.22|6543.97|6543.97|0
1651763880000|2022-05-05 15:18:00|6544.1|6544.1|6544.1|6544.1|6544.22|6544.22|6544.1|6544.1|0
1651763900000|2022-05-05 15:18:20|6544.78|6544.78|6544.54|6544.54|6544.78|6544.78|6544.54|6544.54|0
1651763910000|2022-05-05 15:18:30|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1651763930000|2022-05-05 15:18:50|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|0
1651763940000|2022-05-05 15:19:00|6546.47|6546.47|6546.95|6546.95|6546.95|6546.95|6546.36|6546.36|0
1651763950000|2022-05-05 15:19:10|6546.83|6546.83|6548.61|6548.61|6548.61|6548.61|6546.83|6546.83|0
1651763960000|2022-05-05 15:19:20|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1651763980000|2022-05-05 15:19:40|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|0
1651763990000|2022-05-05 15:19:50|6546.92|6546.92|6546.36|6546.36|6546.92|6546.92|6546.36|6546.36|0
1651764000000|2022-05-05 15:20:00|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|0
1651764010000|2022-05-05 15:20:10|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|0
1651764050000|2022-05-05 15:20:50|6547.77|6547.77|6547.44|6547.44|6547.77|6547.77|6547.44|6547.44|0
1651764060000|2022-05-05 15:21:00|6547.68|6547.68|6545.9|6545.9|6547.68|6547.68|6545.9|6545.9|0
1651764070000|2022-05-05 15:21:10|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|0
1651764090000|2022-05-05 15:21:30|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|0
1651764100000|2022-05-05 15:21:40|6546.15|6546.15|6545.57|6545.57|6546.15|6546.15|6545.57|6545.57|0
1651764110000|2022-05-05 15:21:50|6543.79|6543.79|6543.34|6543.34|6543.79|6543.79|6543.34|6543.34|0
1651764120000|2022-05-05 15:22:00|6543.22|6543.22|6543.56|6543.56|6543.56|6543.56|6543.22|6543.22|0
1651764130000|2022-05-05 15:22:10|6545.34|6545.34|6545.69|6545.69|6545.69|6545.69|6545.34|6545.34|0
1651764150000|2022-05-05 15:22:30|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|0
1651764160000|2022-05-05 15:22:40|6546.14|6546.14|6545.46|6545.46|6546.14|6546.14|6545.46|6545.46|0
1651764170000|2022-05-05 15:22:50|6545.79|6545.79|6545.76|6545.76|6546.02|6546.02|6545.51|6545.51|0
1651764180000|2022-05-05 15:23:00|6543.98|6543.98|6543.53|6543.53|6543.98|6543.98|6543.53|6543.53|0
1651764200000|2022-05-05 15:23:20|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|0
1651764210000|2022-05-05 15:23:30|6543.18|6543.18|6543.07|6543.07|6543.18|6543.18|6543.07|6543.07|0
1651764220000|2022-05-05 15:23:40|6542.73|6542.73|6542.09|6542.09|6542.73|6542.73|6541.97|6541.97|0
1651764230000|2022-05-05 15:23:50|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1651764240000|2022-05-05 15:24:00|6541.94|6541.94|6542.33|6542.33|6542.53|6542.53|6541.94|6541.94|0
1651764250000|2022-05-05 15:24:10|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1651764260000|2022-05-05 15:24:20|6542.33|6542.33|6542.07|6542.07|6542.33|6542.33|6542.07|6542.07|0
1651764270000|2022-05-05 15:24:30|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1651764280000|2022-05-05 15:24:40|6540.04|6540.04|6538.26|6538.26|6540.04|6540.04|6538.26|6538.26|0
1651764300000|2022-05-05 15:25:00|6538.15|6538.15|6540.42|6540.42|6540.42|6540.42|6538.15|6538.15|0
1651764310000|2022-05-05 15:25:10|6540.67|6540.67|6540.09|6540.09|6540.67|6540.67|6540.09|6540.09|0
1651764330000|2022-05-05 15:25:30|6539.84|6539.84|6540.42|6540.42|6540.42|6540.42|6539.84|6539.84|0
1651764340000|2022-05-05 15:25:40|6540.18|6540.18|6538.39|6538.39|6540.18|6540.18|6538.39|6538.39|0
1651764350000|2022-05-05 15:25:50|6540.18|6540.18|6540.06|6540.06|6540.18|6540.18|6540.06|6540.06|0
1651764360000|2022-05-05 15:26:00|6538.28|6538.28|6538.05|6538.05|6538.28|6538.28|6538.05|6538.05|0
1651764370000|2022-05-05 15:26:10|6539.83|6539.83|6540.53|6540.53|6540.53|6540.53|6539.83|6539.83|0
1651764380000|2022-05-05 15:26:20|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|0
1651764390000|2022-05-05 15:26:30|6542.07|6542.07|6542.78|6542.78|6542.78|6542.78|6542.07|6542.07|0
1651764400000|2022-05-05 15:26:40|6542.67|6542.67|6542.42|6542.42|6542.67|6542.67|6542.42|6542.42|0
1651764420000|2022-05-05 15:27:00|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|0
1651764430000|2022-05-05 15:27:10|6542.57|6542.57|6541.02|6541.02|6542.57|6542.57|6540.79|6540.79|0
1651764460000|2022-05-05 15:27:40|6540.91|6540.91|6541.36|6541.36|6541.36|6541.36|6540.91|6540.91|0
1651764470000|2022-05-05 15:27:50|6543.14|6543.14|6545.16|6545.16|6545.16|6545.16|6543.14|6543.14|0
1651764490000|2022-05-05 15:28:10|6545.5|6545.5|6546.31|6546.31|6546.31|6546.31|6545.5|6545.5|0
1651764500000|2022-05-05 15:28:20|6546.56|6546.56|6545.98|6545.98|6546.56|6546.56|6545.98|6545.98|0
1651764510000|2022-05-05 15:28:30|6546.33|6546.33|6546.91|6546.91|6546.91|6546.91|6546.33|6546.33|0
1651764520000|2022-05-05 15:28:40|6546.79|6546.79|6547.13|6547.13|6547.13|6547.13|6546.79|6546.79|0
1651764530000|2022-05-05 15:28:50|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1651764540000|2022-05-05 15:29:00|6546.91|6546.91|6547.17|6547.17|6547.17|6547.17|6546.91|6546.91|0
1651764550000|2022-05-05 15:29:10|6545.39|6545.39|6544.94|6544.94|6545.39|6545.39|6544.94|6544.94|0
1651764560000|2022-05-05 15:29:20|6544.68|6544.68|6545.26|6545.26|6545.26|6545.26|6544.68|6544.68|0
1651764570000|2022-05-05 15:29:30|6545.51|6545.51|6545.84|6545.84|6545.97|6545.97|6545.51|6545.51|0
1651764580000|2022-05-05 15:29:40|6545.17|6545.17|6547.1|6547.1|6547.1|6547.1|6545.05|6545.05|0
1651764590000|2022-05-05 15:29:50|6547.33|6547.33|6554.42|6554.42|6554.42|6554.42|6547.33|6547.33|0
1651821300000|2022-05-06 07:15:00|6541.39|6541.39|6543.19|6543.19|6543.19|6543.19|6541.07|6541.07|0
1651821310000|2022-05-06 07:15:10|6541.41|6541.41|6546.89|6546.89|6547.14|6547.14|6541.41|6541.41|0
1651821320000|2022-05-06 07:15:20|6547.24|6547.24|6545.21|6545.21|6547.24|6547.24|6545.21|6545.21|0
1651821330000|2022-05-06 07:15:30|6544.97|6544.97|6542.6|6542.6|6544.97|6544.97|6542.6|6542.6|0
1651821360000|2022-05-06 07:16:00|6543.53|6543.53|6543.3|6543.3|6543.65|6543.65|6543.3|6543.3|0
1651821370000|2022-05-06 07:16:10|6545.08|6545.08|6546.47|6546.47|6546.47|6546.47|6545.08|6545.08|0
1651821380000|2022-05-06 07:16:20|6545.89|6545.89|6546.59|6546.59|6546.59|6546.59|6545.89|6545.89|0
1651821390000|2022-05-06 07:16:30|6546.7|6546.7|6547.97|6547.97|6547.97|6547.97|6546.7|6546.7|0
1651821400000|2022-05-06 07:16:40|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1651821410000|2022-05-06 07:16:50|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1651821420000|2022-05-06 07:17:00|6546.19|6546.19|6542.47|6542.47|6546.19|6546.19|6542.47|6542.47|0
1651821430000|2022-05-06 07:17:10|6542.12|6542.12|6537.11|6537.11|6542.12|6542.12|6535.33|6535.33|0
1651821450000|2022-05-06 07:17:30|6537.69|6537.69|6538.15|6538.15|6538.15|6538.15|6537.69|6537.69|0
1651821470000|2022-05-06 07:17:50|6536.37|6536.37|6532.51|6532.51|6536.37|6536.37|6532.51|6532.51|0
1651821480000|2022-05-06 07:18:00|6532.17|6532.17|6526.78|6526.78|6532.17|6532.17|6525.9|6525.9|0
1651821490000|2022-05-06 07:18:10|6527.45|6527.45|6527.19|6527.19|6527.45|6527.45|6527.19|6527.19|0
1651821500000|2022-05-06 07:18:20|6527.52|6527.52|6527.77|6527.77|6527.77|6527.77|6527.52|6527.52|0
1651821520000|2022-05-06 07:18:40|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1651821530000|2022-05-06 07:18:50|6529.71|6529.71|6531.1|6531.1|6531.1|6531.1|6529.71|6529.71|0
1651821540000|2022-05-06 07:19:00|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|0
1651821550000|2022-05-06 07:19:10|6527.05|6527.05|6526.8|6526.8|6527.05|6527.05|6526.8|6526.8|0
1651821560000|2022-05-06 07:19:20|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|0
1651821570000|2022-05-06 07:19:30|6526.8|6526.8|6526.92|6526.92|6526.92|6526.92|6526.8|6526.8|0
1651821580000|2022-05-06 07:19:40|6526.34|6526.34|6528.12|6528.12|6528.7|6528.7|6526.34|6526.34|0
1651821590000|2022-05-06 07:19:50|6527.11|6527.11|6526.88|6526.88|6527.11|6527.11|6526.88|6526.88|0
1651821600000|2022-05-06 07:20:00|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|0
1651821620000|2022-05-06 07:20:20|6527.29|6527.29|6522.64|6522.64|6527.29|6527.29|6520.86|6520.86|0
1651821640000|2022-05-06 07:20:40|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|0
1651821650000|2022-05-06 07:20:50|6523.72|6523.72|6521.94|6521.94|6525.51|6525.51|6521.94|6521.94|0
1651821670000|2022-05-06 07:21:10|6522.19|6522.19|6524.22|6524.22|6524.22|6524.22|6522.19|6522.19|0
1651821680000|2022-05-06 07:21:20|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|0
1651821700000|2022-05-06 07:21:40|6525.14|6525.14|6525.77|6525.77|6525.88|6525.88|6525.14|6525.14|0
1651821710000|2022-05-06 07:21:50|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1651821720000|2022-05-06 07:22:00|6523.74|6523.74|6521.73|6521.73|6523.74|6523.74|6521.73|6521.73|0
1651821730000|2022-05-06 07:22:10|6519.7|6519.7|6519.11|6519.11|6519.7|6519.7|6519.11|6519.11|0
1651821740000|2022-05-06 07:22:20|6518.41|6518.41|6517.64|6517.64|6518.62|6518.62|6517.41|6517.41|0
1651821750000|2022-05-06 07:22:30|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|0
1651821770000|2022-05-06 07:22:50|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|0
1651821800000|2022-05-06 07:23:20|6513.81|6513.81|6512.87|6512.87|6513.81|6513.81|6512.87|6512.87|0
1651821820000|2022-05-06 07:23:40|6511.09|6511.09|6509.31|6509.31|6511.09|6511.09|6509.31|6509.31|0
1651821830000|2022-05-06 07:23:50|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1651821850000|2022-05-06 07:24:10|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1651821860000|2022-05-06 07:24:20|6509.8|6509.8|6511.59|6511.59|6511.59|6511.59|6509.8|6509.8|0
1651821870000|2022-05-06 07:24:30|6511.7|6511.7|6509.8|6509.8|6511.7|6511.7|6509.8|6509.8|0
1651821880000|2022-05-06 07:24:40|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1651821900000|2022-05-06 07:25:00|6507.42|6507.42|6509.44|6509.44|6509.44|6509.44|6507.42|6507.42|0
1651821910000|2022-05-06 07:25:10|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|0
1651821920000|2022-05-06 07:25:20|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|0
1651821930000|2022-05-06 07:25:30|6508.99|6508.99|6509.25|6509.25|6509.25|6509.25|6508.99|6508.99|0
1651821940000|2022-05-06 07:25:40|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|0
1651821950000|2022-05-06 07:25:50|6507.14|6507.14|6506.38|6506.38|6507.14|6507.14|6506.38|6506.38|0
1651821960000|2022-05-06 07:26:00|6504.6|6504.6|6502.82|6502.82|6504.6|6504.6|6502.82|6502.82|0
1651821980000|2022-05-06 07:26:20|6503.28|6503.28|6503.17|6503.17|6503.28|6503.28|6503.17|6503.17|0
1651821990000|2022-05-06 07:26:30|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|0
1651822000000|2022-05-06 07:26:40|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|0
1651822020000|2022-05-06 07:27:00|6502.22|6502.22|6499.33|6499.33|6502.22|6502.22|6498.4|6498.4|0
1651822030000|2022-05-06 07:27:10|6499.45|6499.45|6501.46|6501.46|6501.46|6501.46|6499.45|6499.45|0
1651822040000|2022-05-06 07:27:20|6501.21|6501.21|6501.33|6501.33|6501.33|6501.33|6501.21|6501.21|0
1651822060000|2022-05-06 07:27:40|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|0
1651822070000|2022-05-06 07:27:50|6501.82|6501.82|6504.21|6504.21|6504.21|6504.21|6501.82|6501.82|0
1651822080000|2022-05-06 07:28:00|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1651822090000|2022-05-06 07:28:10|6506.24|6506.24|6506.24|6506.24|6508.02|6508.02|6506.24|6506.24|0
1651822100000|2022-05-06 07:28:20|6506.13|6506.13|6506.01|6506.01|6506.13|6506.13|6506.01|6506.01|0
1651822110000|2022-05-06 07:28:30|6505.78|6505.78|6505.78|6505.78|6507.56|6507.56|6505.78|6505.78|0
1651822120000|2022-05-06 07:28:40|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|0
1651822130000|2022-05-06 07:28:50|6507.07|6507.07|6508.85|6508.85|6508.85|6508.85|6507.07|6507.07|0
1651822140000|2022-05-06 07:29:00|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1651822160000|2022-05-06 07:29:20|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|0
1651822170000|2022-05-06 07:29:30|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1651822180000|2022-05-06 07:29:40|6503.59|6503.59|6504.29|6504.29|6504.29|6504.29|6503.59|6503.59|0
1651822190000|2022-05-06 07:29:50|6502.51|6502.51|6501.5|6501.5|6502.51|6502.51|6501.5|6501.5|0
1651822200000|2022-05-06 07:30:00|6501.04|6501.04|6500.93|6500.93|6501.04|6501.04|6500.93|6500.93|0
1651822210000|2022-05-06 07:30:10|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6497.25|6497.25|0
1651822220000|2022-05-06 07:30:20|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1651822230000|2022-05-06 07:30:30|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|0
1651822260000|2022-05-06 07:31:00|6502.74|6502.74|6504.52|6504.52|6504.52|6504.52|6502.74|6502.74|0
1651822280000|2022-05-06 07:31:20|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|0
1651822290000|2022-05-06 07:31:30|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|0
1651822300000|2022-05-06 07:31:40|6505.66|6505.66|6505.38|6505.38|6508.94|6508.94|6505.38|6505.38|0
1651822320000|2022-05-06 07:32:00|6507.16|6507.16|6507.16|6507.16|6507.16|6507.16|6507.16|6507.16|0
1651822330000|2022-05-06 07:32:10|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|0
1651822350000|2022-05-06 07:32:30|6505.26|6505.26|6508.82|6508.82|6508.82|6508.82|6505.26|6505.26|0
1651822360000|2022-05-06 07:32:40|6509.42|6509.42|6511.2|6511.2|6511.2|6511.2|6509.42|6509.42|0
1651822390000|2022-05-06 07:33:10|6510.87|6510.87|6508.59|6508.59|6510.87|6510.87|6508.59|6508.59|0
1651822400000|2022-05-06 07:33:20|6510.37|6510.37|6508.48|6508.48|6510.37|6510.37|6508.48|6508.48|0
1651822410000|2022-05-06 07:33:30|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1651822420000|2022-05-06 07:33:40|6506|6506|6505.67|6505.67|6506|6506|6505.67|6505.67|0
1651822430000|2022-05-06 07:33:50|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|0
1651822440000|2022-05-06 07:34:00|6505.02|6505.02|6503.24|6503.24|6505.02|6505.02|6503.24|6503.24|0
1651822450000|2022-05-06 07:34:10|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|0
1651822460000|2022-05-06 07:34:20|6503.03|6503.03|6502.79|6502.79|6503.03|6503.03|6502.79|6502.79|0
1651822470000|2022-05-06 07:34:30|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1651822480000|2022-05-06 07:34:40|6502.79|6502.79|6501.01|6501.01|6502.79|6502.79|6501.01|6501.01|0
1651822490000|2022-05-06 07:34:50|6501.82|6501.82|6503.94|6503.94|6503.94|6503.94|6501.82|6501.82|0
1651822500000|2022-05-06 07:35:00|6504.2|6504.2|6504.45|6504.45|6504.45|6504.45|6504.2|6504.2|0
1651822510000|2022-05-06 07:35:10|6504.2|6504.2|6503.64|6503.64|6504.2|6504.2|6503.64|6503.64|0
1651822520000|2022-05-06 07:35:20|6501.86|6501.86|6500.08|6500.08|6501.86|6501.86|6500.08|6500.08|0
1651822550000|2022-05-06 07:35:50|6500.77|6500.77|6501|6501|6501|6501|6500.77|6500.77|0
1651822560000|2022-05-06 07:36:00|6502.78|6502.78|6502.09|6502.09|6502.78|6502.78|6502.09|6502.09|0
1651822570000|2022-05-06 07:36:10|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1651822590000|2022-05-06 07:36:30|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1651822600000|2022-05-06 07:36:40|6504.13|6504.13|6508.61|6508.61|6508.61|6508.61|6504.13|6504.13|0
1651822610000|2022-05-06 07:36:50|6508.86|6508.86|6509.2|6509.2|6509.2|6509.2|6508.86|6508.86|0
1651822620000|2022-05-06 07:37:00|6508.86|6508.86|6509.38|6509.38|6511.16|6511.16|6508.86|6508.86|0
1651822630000|2022-05-06 07:37:10|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|0
1651822640000|2022-05-06 07:37:20|6510.52|6510.52|6510.75|6510.75|6510.75|6510.75|6510.29|6510.29|0
1651822650000|2022-05-06 07:37:30|6511.1|6511.1|6512.3|6512.3|6512.41|6512.41|6511.1|6511.1|0
1651822660000|2022-05-06 07:37:40|6512.21|6512.21|6511.72|6511.72|6512.21|6512.21|6511.72|6511.72|0
1651822690000|2022-05-06 07:38:10|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|0
1651822710000|2022-05-06 07:38:30|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1651822720000|2022-05-06 07:38:40|6509.83|6509.83|6510.33|6510.33|6510.57|6510.57|6509.83|6509.83|0
1651822730000|2022-05-06 07:38:50|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|0
1651822740000|2022-05-06 07:39:00|6510.71|6510.71|6510.95|6510.95|6510.95|6510.95|6510.71|6510.71|0
1651822750000|2022-05-06 07:39:10|6511.2|6511.2|6513.32|6513.32|6513.32|6513.32|6511.2|6511.2|0
1651822760000|2022-05-06 07:39:20|6513.2|6513.2|6511.42|6511.42|6513.2|6513.2|6511.42|6511.42|0
1651822770000|2022-05-06 07:39:30|6510.93|6510.93|6505.76|6505.76|6510.93|6510.93|6505.76|6505.76|0
1651822780000|2022-05-06 07:39:40|6505.26|6505.26|6505.85|6505.85|6505.85|6505.85|6505.26|6505.26|0
1651822790000|2022-05-06 07:39:50|6507.63|6507.63|6507.63|6507.63|6507.63|6507.63|6507.63|6507.63|0
1651822800000|2022-05-06 07:40:00|6508.64|6508.64|6510.42|6510.42|6510.42|6510.42|6508.64|6508.64|0
1651822840000|2022-05-06 07:40:40|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|0
1651822860000|2022-05-06 07:41:00|6510.7|6510.7|6510.2|6510.2|6510.7|6510.7|6510.2|6510.2|0
1651822870000|2022-05-06 07:41:10|6510.78|6510.78|6512.07|6512.07|6512.07|6512.07|6510.54|6510.54|0
1651822880000|2022-05-06 07:41:20|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|0
1651822910000|2022-05-06 07:41:50|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1651822920000|2022-05-06 07:42:00|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1651822940000|2022-05-06 07:42:20|6514.34|6514.34|6516.12|6516.12|6516.12|6516.12|6514.34|6514.34|0
1651822950000|2022-05-06 07:42:30|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|0
1651822960000|2022-05-06 07:42:40|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1651822980000|2022-05-06 07:43:00|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1651822990000|2022-05-06 07:43:10|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|0
1651823000000|2022-05-06 07:43:20|6517.04|6517.04|6517.16|6517.16|6517.39|6517.39|6517.04|6517.04|0
1651823010000|2022-05-06 07:43:30|6517.5|6517.5|6517.74|6517.74|6517.74|6517.74|6517.5|6517.5|0
1651823030000|2022-05-06 07:43:50|6517.97|6517.97|6518.08|6518.08|6518.08|6518.08|6517.97|6517.97|0
1651823040000|2022-05-06 07:44:00|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|0
1651823050000|2022-05-06 07:44:10|6518.42|6518.42|6515.84|6515.84|6518.42|6518.42|6515.84|6515.84|0
1651823080000|2022-05-06 07:44:40|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|0
1651823140000|2022-05-06 07:45:40|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1651823150000|2022-05-06 07:45:50|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1651823160000|2022-05-06 07:46:00|6514.41|6514.41|6515.82|6515.82|6515.82|6515.82|6514.41|6514.41|0
1651823190000|2022-05-06 07:46:30|6515.36|6515.36|6517.14|6517.14|6517.14|6517.14|6515.36|6515.36|0
1651823210000|2022-05-06 07:46:50|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|0
1651823220000|2022-05-06 07:47:00|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|0
1651823250000|2022-05-06 07:47:30|6514.94|6514.94|6515.18|6515.18|6515.18|6515.18|6514.94|6514.94|0
1651823290000|2022-05-06 07:48:10|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|0
1651823300000|2022-05-06 07:48:20|6512.82|6512.82|6510.06|6510.06|6512.82|6512.82|6509.95|6509.95|0
1651823320000|2022-05-06 07:48:40|6509.37|6509.37|6509.25|6509.25|6509.6|6509.6|6509.25|6509.25|0
1651823350000|2022-05-06 07:49:10|6511.03|6511.03|6511.61|6511.61|6511.61|6511.61|6511.03|6511.03|0
1651823360000|2022-05-06 07:49:20|6511.86|6511.86|6511.38|6511.38|6511.86|6511.86|6511.38|6511.38|0
1651823370000|2022-05-06 07:49:30|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|0
1651823380000|2022-05-06 07:49:40|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|0
1651823390000|2022-05-06 07:49:50|6511.24|6511.24|6512.67|6512.67|6513.02|6513.02|6511.24|6511.24|0
1651823400000|2022-05-06 07:50:00|6513.13|6513.13|6514.64|6514.64|6514.64|6514.64|6513.13|6513.13|0
1651823410000|2022-05-06 07:50:10|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|0
1651823420000|2022-05-06 07:50:20|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|6513.72|0
1651823450000|2022-05-06 07:50:50|6513.47|6513.47|6512.8|6512.8|6513.47|6513.47|6512.8|6512.8|0
1651823460000|2022-05-06 07:51:00|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|0
1651823480000|2022-05-06 07:51:20|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|0
1651823510000|2022-05-06 07:51:50|6506.29|6506.29|6506.05|6506.05|6506.29|6506.29|6506.05|6506.05|0
1651823560000|2022-05-06 07:52:40|6504.27|6504.27|6501.75|6501.75|6504.27|6504.27|6501.75|6501.75|0
1651823570000|2022-05-06 07:52:50|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1651823600000|2022-05-06 07:53:20|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1651823630000|2022-05-06 07:53:50|6504.45|6504.45|6508.59|6508.59|6508.59|6508.59|6504.45|6504.45|0
1651823640000|2022-05-06 07:54:00|6508.7|6508.7|6507.61|6507.61|6509.57|6509.57|6507.38|6507.38|0
1651823650000|2022-05-06 07:54:10|6507.49|6507.49|6507.26|6507.26|6507.49|6507.49|6507.26|6507.26|0
1651823660000|2022-05-06 07:54:20|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|0
1651823670000|2022-05-06 07:54:30|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|0
1651823690000|2022-05-06 07:54:50|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|0
1651823700000|2022-05-06 07:55:00|6507.62|6507.62|6507.16|6507.16|6507.62|6507.62|6506.93|6506.93|0
1651823710000|2022-05-06 07:55:10|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1651823730000|2022-05-06 07:55:30|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1651823740000|2022-05-06 07:55:40|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|0
1651823750000|2022-05-06 07:55:50|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|0
1651823790000|2022-05-06 07:56:30|6513.08|6513.08|6509.4|6509.4|6513.08|6513.08|6509.4|6509.4|0
1651823800000|2022-05-06 07:56:40|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|0
1651823830000|2022-05-06 07:57:10|6510.69|6510.69|6508.59|6508.59|6510.69|6510.69|6508.59|6508.59|0
1651823870000|2022-05-06 07:57:50|6510.37|6510.37|6510.25|6510.25|6510.37|6510.37|6510.25|6510.25|0
1651823880000|2022-05-06 07:58:00|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|0
1651823900000|2022-05-06 07:58:20|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|0
1651823910000|2022-05-06 07:58:30|6513.29|6513.29|6513.53|6513.53|6513.53|6513.53|6513.29|6513.29|0
1651823920000|2022-05-06 07:58:40|6514|6514|6513.88|6513.88|6514.23|6514.23|6513.88|6513.88|0
1651823940000|2022-05-06 07:59:00|6515.66|6515.66|6512.1|6512.1|6515.66|6515.66|6512.1|6512.1|0
1651823950000|2022-05-06 07:59:10|6513.88|6513.88|6513.88|6513.88|6515.66|6515.66|6513.88|6513.88|0
1651823980000|2022-05-06 07:59:40|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|0
1651824000000|2022-05-06 08:00:00|6514.91|6514.91|6516|6516|6516|6516|6514.22|6514.22|0
1651824010000|2022-05-06 08:00:10|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|0
1651824030000|2022-05-06 08:00:30|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|0
1651824040000|2022-05-06 08:00:40|6517.78|6517.78|6515.51|6515.51|6517.78|6517.78|6515.51|6515.51|0
1651824050000|2022-05-06 08:00:50|6511.94|6511.94|6513.23|6513.23|6513.49|6513.49|6511.48|6511.48|0
1651824060000|2022-05-06 08:01:00|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1651824070000|2022-05-06 08:01:10|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|0
1651824090000|2022-05-06 08:01:30|6513.35|6513.35|6513.46|6513.46|6513.46|6513.46|6513.35|6513.35|0
1651824100000|2022-05-06 08:01:40|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|0
1651824110000|2022-05-06 08:01:50|6511.67|6511.67|6511.55|6511.55|6511.67|6511.67|6511.55|6511.55|0
1651824120000|2022-05-06 08:02:00|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|0
1651824140000|2022-05-06 08:02:20|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|0
1651824150000|2022-05-06 08:02:30|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|0
1651824190000|2022-05-06 08:03:10|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|6512.06|0
1651824200000|2022-05-06 08:03:20|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1651824210000|2022-05-06 08:03:30|6512.29|6512.29|6512.96|6512.96|6512.96|6512.96|6512.29|6512.29|0
1651824230000|2022-05-06 08:03:50|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|0
1651824280000|2022-05-06 08:04:40|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1651824290000|2022-05-06 08:04:50|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|0
1651824300000|2022-05-06 08:05:00|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1651824310000|2022-05-06 08:05:10|6517.1|6517.1|6518.88|6518.88|6518.88|6518.88|6517.1|6517.1|0
1651824340000|2022-05-06 08:05:40|6515.32|6515.32|6515|6515|6515.57|6515.57|6514.77|6514.77|0
1651824350000|2022-05-06 08:05:50|6513.22|6513.22|6512.99|6512.99|6513.22|6513.22|6512.99|6512.99|0
1651824360000|2022-05-06 08:06:00|6512.25|6512.25|6510.47|6510.47|6512.25|6512.25|6510.47|6510.47|0
1651824370000|2022-05-06 08:06:10|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|0
1651824380000|2022-05-06 08:06:20|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|0
1651824410000|2022-05-06 08:06:50|6515.81|6515.81|6516.16|6516.16|6516.16|6516.16|6515.81|6515.81|0
1651824420000|2022-05-06 08:07:00|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1651824430000|2022-05-06 08:07:10|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|0
1651824440000|2022-05-06 08:07:20|6515.82|6515.82|6516.05|6516.05|6516.05|6516.05|6515.59|6515.59|0
1651824450000|2022-05-06 08:07:30|6516.29|6516.29|6516.4|6516.4|6516.4|6516.4|6516.29|6516.29|0
1651824490000|2022-05-06 08:08:10|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|0
1651824500000|2022-05-06 08:08:20|6516.86|6516.86|6516.63|6516.63|6516.86|6516.86|6516.63|6516.63|0
1651824510000|2022-05-06 08:08:30|6516.75|6516.75|6515.08|6515.08|6516.86|6516.86|6515.08|6515.08|0
1651824520000|2022-05-06 08:08:40|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1651824530000|2022-05-06 08:08:50|6515.17|6515.17|6515.4|6515.4|6515.4|6515.4|6515.17|6515.17|0
1651824540000|2022-05-06 08:09:00|6513.62|6513.62|6512.89|6512.89|6513.62|6513.62|6512.89|6512.89|0
1651824550000|2022-05-06 08:09:10|6512.66|6512.66|6512.78|6512.78|6512.78|6512.78|6512.66|6512.66|0
1651824560000|2022-05-06 08:09:20|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|0
1651824580000|2022-05-06 08:09:40|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|0
1651824590000|2022-05-06 08:09:50|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|0
1651824610000|2022-05-06 08:10:10|6502.64|6502.64|6501.9|6501.9|6502.64|6502.64|6500.12|6500.12|0
1651824620000|2022-05-06 08:10:20|6501.56|6501.56|6503.34|6503.34|6503.34|6503.34|6499.77|6499.77|0
1651824630000|2022-05-06 08:10:30|6503.58|6503.58|6501.8|6501.8|6503.58|6503.58|6501.8|6501.8|0
1651824660000|2022-05-06 08:11:00|6502.27|6502.27|6502.5|6502.5|6502.5|6502.5|6502.27|6502.27|0
1651824670000|2022-05-06 08:11:10|6501.26|6501.26|6500.93|6500.93|6501.26|6501.26|6500.93|6500.93|0
1651824700000|2022-05-06 08:11:40|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|0
1651824710000|2022-05-06 08:11:50|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|0
1651824720000|2022-05-06 08:12:00|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|0
1651824730000|2022-05-06 08:12:10|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|0
1651824790000|2022-05-06 08:13:10|6498.51|6498.51|6498.51|6498.51|6500.29|6500.29|6498.51|6498.51|0
1651824800000|2022-05-06 08:13:20|6500.29|6500.29|6500.62|6500.62|6500.62|6500.62|6500.29|6500.29|0
1651824810000|2022-05-06 08:13:30|6501.09|6501.09|6501.9|6501.9|6502.18|6502.18|6501.09|6501.09|0
1651824820000|2022-05-06 08:13:40|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1651824830000|2022-05-06 08:13:50|6504.68|6504.68|6506.46|6506.46|6506.46|6506.46|6504.68|6504.68|0
1651824840000|2022-05-06 08:14:00|6505.97|6505.97|6506.9|6506.9|6506.9|6506.9|6505.97|6505.97|0
1651824850000|2022-05-06 08:14:10|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|0
1651824860000|2022-05-06 08:14:20|6506.93|6506.93|6506.7|6506.7|6506.93|6506.93|6506.7|6506.7|0
1651824870000|2022-05-06 08:14:30|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1651824890000|2022-05-06 08:14:50|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|0
1651824900000|2022-05-06 08:15:00|6510.38|6510.38|6510.5|6510.5|6510.5|6510.5|6510.38|6510.38|0
1651824920000|2022-05-06 08:15:20|6510.38|6510.38|6508.04|6508.04|6510.38|6510.38|6507.93|6507.93|0
1651824950000|2022-05-06 08:15:50|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|0
1651824960000|2022-05-06 08:16:00|6506.49|6506.49|6508.27|6508.27|6508.27|6508.27|6506.49|6506.49|0
1651824970000|2022-05-06 08:16:10|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|0
1651824980000|2022-05-06 08:16:20|6508.27|6508.27|6506.49|6506.49|6508.27|6508.27|6506.49|6506.49|0
1651824990000|2022-05-06 08:16:30|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|0
1651825020000|2022-05-06 08:17:00|6506.08|6506.08|6505.41|6505.41|6506.08|6506.08|6505.41|6505.41|0
1651825060000|2022-05-06 08:17:40|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|0
1651825070000|2022-05-06 08:17:50|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|0
1651825080000|2022-05-06 08:18:00|6509.46|6509.46|6510.14|6510.14|6510.14|6510.14|6509.46|6509.46|0
1651825100000|2022-05-06 08:18:20|6510.25|6510.25|6508.24|6508.24|6510.25|6510.25|6508.24|6508.24|0
1651825110000|2022-05-06 08:18:30|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|0
1651825140000|2022-05-06 08:19:00|6508.83|6508.83|6508.59|6508.59|6508.83|6508.83|6508.59|6508.59|0
1651825160000|2022-05-06 08:19:20|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|6510.37|0
1651825180000|2022-05-06 08:19:40|6510.48|6510.48|6511.77|6511.77|6511.77|6511.77|6510.48|6510.48|0
1651825200000|2022-05-06 08:20:00|6512.23|6512.23|6510.45|6510.45|6512.23|6512.23|6510.45|6510.45|0
1651825210000|2022-05-06 08:20:10|6508.67|6508.67|6508.16|6508.16|6508.79|6508.79|6508.16|6508.16|0
1651825290000|2022-05-06 08:21:30|6508.41|6508.41|6510.19|6510.19|6510.19|6510.19|6508.41|6508.41|0
1651825300000|2022-05-06 08:21:40|6509.96|6509.96|6510.42|6510.42|6510.42|6510.42|6509.96|6509.96|0
1651825320000|2022-05-06 08:22:00|6510.65|6510.65|6512.32|6512.32|6512.32|6512.32|6510.54|6510.54|0
1651825340000|2022-05-06 08:22:20|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|0
1651825350000|2022-05-06 08:22:30|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1651825380000|2022-05-06 08:23:00|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1651825400000|2022-05-06 08:23:20|6511.12|6511.12|6510.3|6510.3|6511.12|6511.12|6510.3|6510.3|0
1651825420000|2022-05-06 08:23:40|6512.08|6512.08|6512.78|6512.78|6512.78|6512.78|6512.08|6512.08|0
1651825450000|2022-05-06 08:24:10|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|0
1651825470000|2022-05-06 08:24:30|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|0
1651825480000|2022-05-06 08:24:40|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|6511.51|0
1651825500000|2022-05-06 08:25:00|6509.73|6509.73|6509.39|6509.39|6509.73|6509.73|6509.39|6509.39|0
1651825510000|2022-05-06 08:25:10|6509.64|6509.64|6512|6512|6512|6512|6509.64|6509.64|0
1651825520000|2022-05-06 08:25:20|6512.25|6512.25|6510.22|6510.22|6512.25|6512.25|6509.97|6509.97|0
1651825540000|2022-05-06 08:25:40|6509.87|6509.87|6509.87|6509.87|6509.87|6509.87|6509.87|6509.87|0
1651825550000|2022-05-06 08:25:50|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|0
1651825560000|2022-05-06 08:26:00|6507.98|6507.98|6507.86|6507.86|6507.98|6507.98|6507.86|6507.86|0
1651825570000|2022-05-06 08:26:10|6507.35|6507.35|6507.1|6507.1|6507.35|6507.35|6507.1|6507.1|0
1651825580000|2022-05-06 08:26:20|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1651825600000|2022-05-06 08:26:40|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1651825620000|2022-05-06 08:27:00|6506.77|6506.77|6508.21|6508.21|6508.55|6508.55|6506.77|6506.77|0
1651825630000|2022-05-06 08:27:10|6508.44|6508.44|6507.01|6507.01|6508.79|6508.79|6506.68|6506.68|0
1651825650000|2022-05-06 08:27:30|6508.79|6508.79|6510.92|6510.92|6510.92|6510.92|6508.79|6508.79|0
1651825660000|2022-05-06 08:27:40|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1651825680000|2022-05-06 08:28:00|6511.4|6511.4|6511.28|6511.28|6511.4|6511.4|6511.28|6511.28|0
1651825780000|2022-05-06 08:29:40|6511.55|6511.55|6511.88|6511.88|6511.88|6511.88|6511.55|6511.55|0
1651825800000|2022-05-06 08:30:00|6512|6512|6512|6512|6512|6512|6512|6512|0
1651825810000|2022-05-06 08:30:10|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|0
1651825880000|2022-05-06 08:31:20|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|0
1651825890000|2022-05-06 08:31:30|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|0
1651825900000|2022-05-06 08:31:40|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1651825930000|2022-05-06 08:32:10|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|0
1651825950000|2022-05-06 08:32:30|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1651825960000|2022-05-06 08:32:40|6510.46|6510.46|6510.7|6510.7|6510.7|6510.7|6510.46|6510.46|0
1651825970000|2022-05-06 08:32:50|6512.48|6512.48|6513.07|6513.07|6513.07|6513.07|6512.48|6512.48|0
1651825980000|2022-05-06 08:33:00|6512.83|6512.83|6512.36|6512.36|6512.83|6512.83|6512.36|6512.36|0
1651825990000|2022-05-06 08:33:10|6512.94|6512.94|6513.17|6513.17|6514.95|6514.95|6512.94|6512.94|0
1651826010000|2022-05-06 08:33:30|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1651826030000|2022-05-06 08:33:50|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|0
1651826050000|2022-05-06 08:34:10|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1651826060000|2022-05-06 08:34:20|6511.12|6511.12|6509.11|6509.11|6511.12|6511.12|6509.11|6509.11|0
1651826070000|2022-05-06 08:34:30|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|0
1651826080000|2022-05-06 08:34:40|6509.91|6509.91|6508.63|6508.63|6509.91|6509.91|6506.85|6506.85|0
1651826090000|2022-05-06 08:34:50|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|0
1651826100000|2022-05-06 08:35:00|6508.16|6508.16|6506.38|6506.38|6508.16|6508.16|6504.59|6504.59|0
1651826110000|2022-05-06 08:35:10|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1651826120000|2022-05-06 08:35:20|6505.55|6505.55|6505.08|6505.08|6505.55|6505.55|6505.08|6505.08|0
1651826130000|2022-05-06 08:35:30|6505.42|6505.42|6501.35|6501.35|6505.42|6505.42|6501.35|6501.35|0
1651826150000|2022-05-06 08:35:50|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1651826160000|2022-05-06 08:36:00|6503.37|6503.37|6503.96|6503.96|6503.96|6503.96|6503.37|6503.37|0
1651826180000|2022-05-06 08:36:20|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|0
1651826190000|2022-05-06 08:36:30|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|0
1651826220000|2022-05-06 08:37:00|6502.52|6502.52|6502.76|6502.76|6502.76|6502.76|6502.52|6502.52|0
1651826230000|2022-05-06 08:37:10|6502.87|6502.87|6508.21|6508.21|6508.21|6508.21|6502.87|6502.87|0
1651826250000|2022-05-06 08:37:30|6506.43|6506.43|6505.58|6505.58|6506.43|6506.43|6503.8|6503.8|0
1651826260000|2022-05-06 08:37:40|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|0
1651826270000|2022-05-06 08:37:50|6501.78|6501.78|6498.09|6498.09|6501.78|6501.78|6498.09|6498.09|0
1651826280000|2022-05-06 08:38:00|6497.22|6497.22|6496.73|6496.73|6497.22|6497.22|6496.73|6496.73|0
1651826290000|2022-05-06 08:38:10|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|0
1651826320000|2022-05-06 08:38:40|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1651826330000|2022-05-06 08:38:50|6496.48|6496.48|6496.74|6496.74|6496.74|6496.74|6496.48|6496.48|0
1651826340000|2022-05-06 08:39:00|6497.07|6497.07|6498.86|6498.86|6498.86|6498.86|6497.07|6497.07|0
1651826350000|2022-05-06 08:39:10|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|0
1651826360000|2022-05-06 08:39:20|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|0
1651826370000|2022-05-06 08:39:30|6497.07|6497.07|6493.32|6493.32|6497.07|6497.07|6493.32|6493.32|0
1651826380000|2022-05-06 08:39:40|6493.2|6493.2|6490.98|6490.98|6493.2|6493.2|6490.98|6490.98|0
1651826390000|2022-05-06 08:39:50|6490.73|6490.73|6490.96|6490.96|6490.96|6490.96|6490.73|6490.73|0
1651826400000|2022-05-06 08:40:00|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|6490.47|0
1651826410000|2022-05-06 08:40:10|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|0
1651826420000|2022-05-06 08:40:20|6490.25|6490.25|6490.13|6490.13|6490.25|6490.25|6490.13|6490.13|0
1651826430000|2022-05-06 08:40:30|6490.02|6490.02|6486.46|6486.46|6490.02|6490.02|6486.46|6486.46|0
1651826450000|2022-05-06 08:40:50|6486.23|6486.23|6488.38|6488.38|6488.5|6488.5|6486.23|6486.23|0
1651826460000|2022-05-06 08:41:00|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|6490.16|0
1651826490000|2022-05-06 08:41:30|6490.63|6490.63|6489.9|6489.9|6490.63|6490.63|6489.9|6489.9|0
1651826500000|2022-05-06 08:41:40|6490.15|6490.15|6489.14|6489.14|6490.15|6490.15|6489.14|6489.14|0
1651826510000|2022-05-06 08:41:50|6488.22|6488.22|6486.78|6486.78|6488.22|6488.22|6486.44|6486.44|0
1651826520000|2022-05-06 08:42:00|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|0
1651826580000|2022-05-06 08:43:00|6490.34|6490.34|6491.93|6491.93|6491.93|6491.93|6490.34|6490.34|0
1651826610000|2022-05-06 08:43:30|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|0
1651826650000|2022-05-06 08:44:10|6494.29|6494.29|6495.73|6495.73|6495.85|6495.85|6494.29|6494.29|0
1651826730000|2022-05-06 08:45:30|6495.48|6495.48|6495.73|6495.73|6495.73|6495.73|6495.48|6495.48|0
1651826770000|2022-05-06 08:46:10|6495.85|6495.85|6497.63|6497.63|6497.63|6497.63|6495.85|6495.85|0
1651826780000|2022-05-06 08:46:20|6497.74|6497.74|6495.96|6495.96|6497.74|6497.74|6495.96|6495.96|0
1651826820000|2022-05-06 08:47:00|6496.08|6496.08|6496.19|6496.19|6496.19|6496.19|6496.08|6496.08|0
1651826830000|2022-05-06 08:47:10|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1651826870000|2022-05-06 08:47:50|6497.25|6497.25|6497.26|6497.26|6497.26|6497.26|6496.45|6496.45|0
1651826890000|2022-05-06 08:48:10|6496.77|6496.77|6497.35|6497.35|6497.35|6497.35|6496.77|6496.77|0
1651826900000|2022-05-06 08:48:20|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|0
1651826920000|2022-05-06 08:48:40|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|6497.1|0
1651826940000|2022-05-06 08:49:00|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|0
1651826950000|2022-05-06 08:49:10|6497.61|6497.61|6494.74|6494.74|6497.61|6497.61|6494.74|6494.74|0
1651826960000|2022-05-06 08:49:20|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|0
1651826970000|2022-05-06 08:49:30|6494.74|6494.74|6495.08|6495.08|6495.08|6495.08|6494.74|6494.74|0
1651826990000|2022-05-06 08:49:50|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1651827000000|2022-05-06 08:50:00|6495.3|6495.3|6495.03|6495.03|6495.3|6495.3|6495.03|6495.03|0
1651827010000|2022-05-06 08:50:10|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|0
1651827020000|2022-05-06 08:50:20|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|0
1651827050000|2022-05-06 08:50:50|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6492.08|6492.08|0
1651827060000|2022-05-06 08:51:00|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|6495.64|0
1651827090000|2022-05-06 08:51:30|6497.67|6497.67|6499.16|6499.16|6499.16|6499.16|6497.67|6497.67|0
1651827110000|2022-05-06 08:51:50|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|0
1651827120000|2022-05-06 08:52:00|6497.49|6497.49|6499.27|6499.27|6499.27|6499.27|6497.49|6497.49|0
1651827130000|2022-05-06 08:52:10|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|0
1651827140000|2022-05-06 08:52:20|6501.58|6501.58|6502.07|6502.07|6502.07|6502.07|6501.58|6501.58|0
1651827170000|2022-05-06 08:52:50|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|6500.29|0
1651827200000|2022-05-06 08:53:20|6500.41|6500.41|6499.83|6499.83|6500.41|6500.41|6499.83|6499.83|0
1651827210000|2022-05-06 08:53:30|6499.56|6499.56|6498.56|6498.56|6499.56|6499.56|6498.45|6498.45|0
1651827220000|2022-05-06 08:53:40|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|6500.34|0
1651827230000|2022-05-06 08:53:50|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|6500.59|0
1651827240000|2022-05-06 08:54:00|6500.84|6500.84|6504.89|6504.89|6504.89|6504.89|6500.84|6500.84|0
1651827300000|2022-05-06 08:55:00|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|0
1651827310000|2022-05-06 08:55:10|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|0
1651827320000|2022-05-06 08:55:20|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|6503.09|0
1651827350000|2022-05-06 08:55:50|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|0
1651827390000|2022-05-06 08:56:30|6502.98|6502.98|6503.09|6503.09|6503.09|6503.09|6502.98|6502.98|0
1651827400000|2022-05-06 08:56:40|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1651827410000|2022-05-06 08:56:50|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|0
1651827420000|2022-05-06 08:57:00|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1651827430000|2022-05-06 08:57:10|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|0
1651827450000|2022-05-06 08:57:30|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|0
1651827460000|2022-05-06 08:57:40|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|0
1651827470000|2022-05-06 08:57:50|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|0
1651827480000|2022-05-06 08:58:00|6506.92|6506.92|6507.03|6507.03|6507.03|6507.03|6506.92|6506.92|0
1651827490000|2022-05-06 08:58:10|6507.37|6507.37|6507.86|6507.86|6507.86|6507.86|6507.37|6507.37|0
1651827510000|2022-05-06 08:58:30|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1651827520000|2022-05-06 08:58:40|6509.3|6509.3|6509.54|6509.54|6509.54|6509.54|6509.3|6509.3|0
1651827530000|2022-05-06 08:58:50|6507.76|6507.76|6507.27|6507.27|6507.76|6507.76|6507.27|6507.27|0
1651827560000|2022-05-06 08:59:20|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|0
1651827580000|2022-05-06 08:59:40|6505.37|6505.37|6503.59|6503.59|6505.37|6505.37|6503.59|6503.59|0
1651827590000|2022-05-06 08:59:50|6503.33|6503.33|6503.08|6503.08|6503.33|6503.33|6503.08|6503.08|0
1651827600000|2022-05-06 09:00:00|6503.2|6503.2|6503.31|6503.31|6503.31|6503.31|6503.2|6503.2|0
1651827610000|2022-05-06 09:00:10|6507.14|6507.14|6505.51|6505.51|6507.3|6507.3|6505.51|6505.51|0
1651827620000|2022-05-06 09:00:20|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1651827630000|2022-05-06 09:00:30|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|0
1651827640000|2022-05-06 09:00:40|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1651827650000|2022-05-06 09:00:50|6505|6505|6504.67|6504.67|6505|6505|6504.67|6504.67|0
1651827670000|2022-05-06 09:01:10|6505.02|6505.02|6505.13|6505.13|6505.13|6505.13|6505.02|6505.02|0
1651827710000|2022-05-06 09:01:50|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1651827730000|2022-05-06 09:02:10|6502.86|6502.86|6499.75|6499.75|6502.86|6502.86|6495.86|6495.86|0
1651827740000|2022-05-06 09:02:20|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|0
1651827750000|2022-05-06 09:02:30|6498.47|6498.47|6496.69|6496.69|6498.47|6498.47|6496.69|6496.69|0
1651827770000|2022-05-06 09:02:50|6496.1|6496.1|6497.64|6497.64|6497.64|6497.64|6495.86|6495.86|0
1651827780000|2022-05-06 09:03:00|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|0
1651827790000|2022-05-06 09:03:10|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|0
1651827800000|2022-05-06 09:03:20|6499.88|6499.88|6499.77|6499.77|6499.88|6499.88|6499.65|6499.65|0
1651827810000|2022-05-06 09:03:30|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|0
1651827830000|2022-05-06 09:03:50|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1651827840000|2022-05-06 09:04:00|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|0
1651827850000|2022-05-06 09:04:10|6498.86|6498.86|6499.1|6499.1|6499.1|6499.1|6498.86|6498.86|0
1651827860000|2022-05-06 09:04:20|6499.44|6499.44|6501.22|6501.22|6501.22|6501.22|6499.44|6499.44|0
1651827870000|2022-05-06 09:04:30|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|0
1651827910000|2022-05-06 09:05:10|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|0
1651827930000|2022-05-06 09:05:30|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|0
1651827940000|2022-05-06 09:05:40|6499.19|6499.19|6498.03|6498.03|6499.19|6499.19|6498.03|6498.03|0
1651827950000|2022-05-06 09:05:50|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1651827960000|2022-05-06 09:06:00|6497.54|6497.54|6490.41|6490.41|6497.54|6497.54|6490.41|6490.41|0
1651828000000|2022-05-06 09:06:40|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1651828020000|2022-05-06 09:07:00|6488.88|6488.88|6487.87|6487.87|6488.88|6488.88|6487.87|6487.87|0
1651828030000|2022-05-06 09:07:10|6487.63|6487.63|6487.71|6487.71|6487.71|6487.71|6487.38|6487.38|0
1651828040000|2022-05-06 09:07:20|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|0
1651828080000|2022-05-06 09:08:00|6487.95|6487.95|6487.61|6487.61|6487.95|6487.95|6487.61|6487.61|0
1651828090000|2022-05-06 09:08:10|6487.12|6487.12|6487.02|6487.02|6487.36|6487.36|6487.02|6487.02|0
1651828100000|2022-05-06 09:08:20|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|0
1651828110000|2022-05-06 09:08:30|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|0
1651828120000|2022-05-06 09:08:40|6487.02|6487.02|6488.8|6488.8|6488.8|6488.8|6487.02|6487.02|0
1651828130000|2022-05-06 09:08:50|6489.14|6489.14|6489.26|6489.26|6489.26|6489.26|6489.14|6489.14|0
1651828150000|2022-05-06 09:09:10|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|0
1651828160000|2022-05-06 09:09:20|6489.25|6489.25|6491.03|6491.03|6491.03|6491.03|6489.25|6489.25|0
1651828170000|2022-05-06 09:09:30|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1651828180000|2022-05-06 09:09:40|6493.3|6493.3|6493.89|6493.89|6493.89|6493.89|6493.3|6493.3|0
1651828210000|2022-05-06 09:10:10|6491.86|6491.86|6491.74|6491.74|6491.86|6491.86|6491.74|6491.74|0
1651828220000|2022-05-06 09:10:20|6493.52|6493.52|6491.74|6491.74|6493.52|6493.52|6491.74|6491.74|0
1651828240000|2022-05-06 09:10:40|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|0
1651828250000|2022-05-06 09:10:50|6491.97|6491.97|6491.86|6491.86|6491.97|6491.97|6491.86|6491.86|0
1651828260000|2022-05-06 09:11:00|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|0
1651828310000|2022-05-06 09:11:50|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|0
1651828320000|2022-05-06 09:12:00|6489.58|6489.58|6489.06|6489.06|6489.58|6489.58|6489.06|6489.06|0
1651828330000|2022-05-06 09:12:10|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|0
1651828350000|2022-05-06 09:12:30|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|0
1651828370000|2022-05-06 09:12:50|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|0
1651828380000|2022-05-06 09:13:00|6490.78|6490.78|6491.49|6491.49|6491.49|6491.49|6490.78|6490.78|0
1651828390000|2022-05-06 09:13:10|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|0
1651828420000|2022-05-06 09:13:40|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|0
1651828430000|2022-05-06 09:13:50|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1651828440000|2022-05-06 09:14:00|6495.05|6495.05|6495.28|6495.28|6495.28|6495.28|6495.05|6495.05|0
1651828450000|2022-05-06 09:14:10|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1651828490000|2022-05-06 09:14:50|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|0
1651828510000|2022-05-06 09:15:10|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|0
1651828520000|2022-05-06 09:15:20|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|0
1651828530000|2022-05-06 09:15:30|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|0
1651828550000|2022-05-06 09:15:50|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1651828560000|2022-05-06 09:16:00|6499.24|6499.24|6499.84|6499.84|6499.84|6499.84|6499.24|6499.24|0
1651828570000|2022-05-06 09:16:10|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|0
1651828590000|2022-05-06 09:16:30|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|0
1651828600000|2022-05-06 09:16:40|6495.45|6495.45|6492.8|6492.8|6495.45|6495.45|6492.8|6492.8|0
1651828610000|2022-05-06 09:16:50|6492.56|6492.56|6490.55|6490.55|6492.56|6492.56|6490.55|6490.55|0
1651828620000|2022-05-06 09:17:00|6490.31|6490.31|6492.44|6492.44|6492.44|6492.44|6490.31|6490.31|0
1651828670000|2022-05-06 09:17:50|6492.78|6492.78|6492.89|6492.89|6492.89|6492.89|6492.78|6492.78|0
1651828680000|2022-05-06 09:18:00|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|0
1651828700000|2022-05-06 09:18:20|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|0
1651828710000|2022-05-06 09:18:30|6492.27|6492.27|6492.15|6492.15|6492.27|6492.27|6492.15|6492.15|0
1651828720000|2022-05-06 09:18:40|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|6493.93|0
1651828730000|2022-05-06 09:18:50|6492.15|6492.15|6492.38|6492.38|6492.38|6492.38|6492.15|6492.15|0
1651828770000|2022-05-06 09:19:30|6492.12|6492.12|6485.8|6485.8|6492.12|6492.12|6485.47|6485.47|0
1651828780000|2022-05-06 09:19:40|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1651828790000|2022-05-06 09:19:50|6483.56|6483.56|6483.34|6483.34|6485.46|6485.46|6483.34|6483.34|0
1651828800000|2022-05-06 09:20:00|6481.56|6481.56|6481.3|6481.3|6481.56|6481.56|6481.3|6481.3|0
1651828830000|2022-05-06 09:20:30|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|0
1651828840000|2022-05-06 09:20:40|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1651828860000|2022-05-06 09:21:00|6482.44|6482.44|6482.78|6482.78|6482.78|6482.78|6482.44|6482.44|0
1651828870000|2022-05-06 09:21:10|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1651828880000|2022-05-06 09:21:20|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1651828890000|2022-05-06 09:21:30|6482.99|6482.99|6482.65|6482.65|6482.99|6482.99|6482.65|6482.65|0
1651828900000|2022-05-06 09:21:40|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1651828920000|2022-05-06 09:22:00|6480.75|6480.75|6481.28|6481.28|6481.28|6481.28|6480.75|6480.75|0
1651828930000|2022-05-06 09:22:10|6483.06|6483.06|6483.25|6483.25|6483.85|6483.85|6483.06|6483.06|0
1651828970000|2022-05-06 09:22:50|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|0
1651828980000|2022-05-06 09:23:00|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|0
1651828990000|2022-05-06 09:23:10|6482.48|6482.48|6480.7|6480.7|6482.48|6482.48|6480.7|6480.7|0
1651829000000|2022-05-06 09:23:20|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|0
1651829050000|2022-05-06 09:24:10|6481.06|6481.06|6481.41|6481.41|6481.41|6481.41|6481.06|6481.06|0
1651829060000|2022-05-06 09:24:20|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|0
1651829070000|2022-05-06 09:24:30|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|0
1651829080000|2022-05-06 09:24:40|6483.78|6483.78|6483.78|6483.78|6483.78|6483.78|6483.78|6483.78|0
1651829090000|2022-05-06 09:24:50|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|0
1651829110000|2022-05-06 09:25:10|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|0
1651829120000|2022-05-06 09:25:20|6485.56|6485.56|6485.68|6485.68|6485.68|6485.68|6485.56|6485.56|0
1651829150000|2022-05-06 09:25:50|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1651829180000|2022-05-06 09:26:20|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1651829200000|2022-05-06 09:26:40|6487.46|6487.46|6487.58|6487.58|6487.58|6487.58|6487.46|6487.46|0
1651829230000|2022-05-06 09:27:10|6487.92|6487.92|6487.92|6487.92|6487.92|6487.92|6487.92|6487.92|0
1651829270000|2022-05-06 09:27:50|6487.68|6487.68|6487.68|6487.68|6487.68|6487.68|6487.68|6487.68|0
1651829280000|2022-05-06 09:28:00|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|0
1651829300000|2022-05-06 09:28:20|6487.45|6487.45|6487.33|6487.33|6487.45|6487.45|6487.33|6487.33|0
1651829310000|2022-05-06 09:28:30|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|0
1651829340000|2022-05-06 09:29:00|6489.34|6489.34|6489.23|6489.23|6489.34|6489.34|6489.23|6489.23|0
1651829390000|2022-05-06 09:29:50|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1651829400000|2022-05-06 09:30:00|6489.11|6489.11|6489.23|6489.23|6489.23|6489.23|6487.33|6487.33|0
1651829410000|2022-05-06 09:30:10|6491.01|6491.01|6494.57|6494.57|6494.57|6494.57|6491.01|6491.01|0
1651829420000|2022-05-06 09:30:20|6492.79|6492.79|6494.57|6494.57|6494.9|6494.9|6492.79|6492.79|0
1651829430000|2022-05-06 09:30:30|6494.8|6494.8|6495.13|6495.13|6495.13|6495.13|6494.8|6494.8|0
1651829440000|2022-05-06 09:30:40|6496.91|6496.91|6496.58|6496.58|6496.91|6496.91|6496.58|6496.58|0
1651829460000|2022-05-06 09:31:00|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|0
1651829480000|2022-05-06 09:31:20|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|0
1651829530000|2022-05-06 09:32:10|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|0
1651829540000|2022-05-06 09:32:20|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|0
1651829550000|2022-05-06 09:32:30|6497.99|6497.99|6497.41|6497.41|6497.99|6497.99|6497.41|6497.41|0
1651829570000|2022-05-06 09:32:50|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|0
1651829580000|2022-05-06 09:33:00|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1651829610000|2022-05-06 09:33:30|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|0
1651829650000|2022-05-06 09:34:10|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|0
1651829680000|2022-05-06 09:34:40|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1651829710000|2022-05-06 09:35:10|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|0
1651829780000|2022-05-06 09:36:20|6495.61|6495.61|6496.64|6496.64|6496.64|6496.64|6494.86|6494.86|0
1651829790000|2022-05-06 09:36:30|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|0
1651829820000|2022-05-06 09:37:00|6496.5|6496.5|6496.74|6496.74|6496.74|6496.74|6496.5|6496.5|0
1651829830000|2022-05-06 09:37:10|6496.49|6496.49|6498.27|6498.27|6498.27|6498.27|6496.49|6496.49|0
1651829840000|2022-05-06 09:37:20|6496.15|6496.15|6495.82|6495.82|6496.15|6496.15|6495.82|6495.82|0
1651829870000|2022-05-06 09:37:50|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|6495.15|0
1651829900000|2022-05-06 09:38:20|6494.65|6494.65|6489.05|6489.05|6494.65|6494.65|6489.05|6489.05|0
1651829910000|2022-05-06 09:38:30|6490.83|6490.83|6490.93|6490.93|6491.16|6491.16|6490.82|6490.82|0
1651829930000|2022-05-06 09:38:50|6491.16|6491.16|6491.28|6491.28|6491.28|6491.28|6491.16|6491.16|0
1651829940000|2022-05-06 09:39:00|6491.02|6491.02|6488.89|6488.89|6491.02|6491.02|6488.89|6488.89|0
1651829980000|2022-05-06 09:39:40|6488.66|6488.66|6487.88|6487.88|6488.89|6488.89|6487.88|6487.88|0
1651829990000|2022-05-06 09:39:50|6487.21|6487.21|6486.47|6486.47|6487.21|6487.21|6486.47|6486.47|0
1651830000000|2022-05-06 09:40:00|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|0
1651830010000|2022-05-06 09:40:10|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|0
1651830020000|2022-05-06 09:40:20|6484.8|6484.8|6486.32|6486.32|6486.32|6486.32|6484.54|6484.54|0
1651830030000|2022-05-06 09:40:30|6485.97|6485.97|6485.63|6485.63|6485.97|6485.97|6485.63|6485.63|0
1651830070000|2022-05-06 09:41:10|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|0
1651830080000|2022-05-06 09:41:20|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1651830090000|2022-05-06 09:41:30|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|0
1651830110000|2022-05-06 09:41:50|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1651830120000|2022-05-06 09:42:00|6486.31|6486.31|6488.09|6488.09|6488.09|6488.09|6486.31|6486.31|0
1651830130000|2022-05-06 09:42:10|6488.34|6488.34|6489.01|6489.01|6489.01|6489.01|6488.34|6488.34|0
1651830140000|2022-05-06 09:42:20|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|0
1651830160000|2022-05-06 09:42:40|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|6488.88|0
1651830240000|2022-05-06 09:44:00|6488.53|6488.53|6488.42|6488.42|6488.53|6488.53|6488.42|6488.42|0
1651830250000|2022-05-06 09:44:10|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|6486.63|0
1651830260000|2022-05-06 09:44:20|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|0
1651830270000|2022-05-06 09:44:30|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|6486.87|0
1651830280000|2022-05-06 09:44:40|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|6488.65|0
1651830300000|2022-05-06 09:45:00|6488.98|6488.98|6489.25|6489.25|6489.25|6489.25|6488.98|6488.98|0
1651830310000|2022-05-06 09:45:10|6489.49|6489.49|6489.99|6489.99|6489.99|6489.99|6489.49|6489.49|0
1651830320000|2022-05-06 09:45:20|6490.48|6490.48|6490.73|6490.73|6490.73|6490.73|6490.48|6490.48|0
1651830340000|2022-05-06 09:45:40|6491.07|6491.07|6491.52|6491.52|6491.52|6491.52|6491.07|6491.07|0
1651830380000|2022-05-06 09:46:20|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|0
1651830390000|2022-05-06 09:46:30|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|0
1651830420000|2022-05-06 09:47:00|6493.38|6493.38|6495.95|6495.95|6495.95|6495.95|6493.38|6493.38|0
1651830430000|2022-05-06 09:47:10|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|0
1651830450000|2022-05-06 09:47:30|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|0
1651830480000|2022-05-06 09:48:00|6497.38|6497.38|6497.87|6497.87|6497.87|6497.87|6497.38|6497.38|0
1651830500000|2022-05-06 09:48:20|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|0
1651830540000|2022-05-06 09:49:00|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.18|6501.18|0
1651830550000|2022-05-06 09:49:10|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|0
1651830570000|2022-05-06 09:49:30|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|0
1651830580000|2022-05-06 09:49:40|6499.5|6499.5|6499.84|6499.84|6499.84|6499.84|6499.5|6499.5|0
1651830590000|2022-05-06 09:49:50|6499.95|6499.95|6500.07|6500.07|6500.07|6500.07|6499.95|6499.95|0
1651830600000|2022-05-06 09:50:00|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|0
1651830620000|2022-05-06 09:50:20|6499.45|6499.45|6499.68|6499.68|6499.68|6499.68|6499.45|6499.45|0
1651830660000|2022-05-06 09:51:00|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1651830670000|2022-05-06 09:51:10|6499.79|6499.79|6497.78|6497.78|6499.79|6499.79|6497.78|6497.78|0
1651830680000|2022-05-06 09:51:20|6497.67|6497.67|6497.43|6497.43|6497.67|6497.67|6497.43|6497.43|0
1651830690000|2022-05-06 09:51:30|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|0
1651830740000|2022-05-06 09:52:20|6495.41|6495.41|6495.65|6495.65|6495.65|6495.65|6495.41|6495.41|0
1651830750000|2022-05-06 09:52:30|6495.77|6495.77|6495.77|6495.77|6495.77|6495.77|6495.77|6495.77|0
1651830760000|2022-05-06 09:52:40|6497.55|6497.55|6497.67|6497.67|6497.67|6497.67|6497.55|6497.55|0
1651830770000|2022-05-06 09:52:50|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1651830790000|2022-05-06 09:53:10|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|0
1651830800000|2022-05-06 09:53:20|6499.9|6499.9|6501.93|6501.93|6501.93|6501.93|6499.9|6499.9|0
1651830820000|2022-05-06 09:53:40|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1651830850000|2022-05-06 09:54:10|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|0
1651830880000|2022-05-06 09:54:40|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|0
1651830890000|2022-05-06 09:54:50|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|0
1651830900000|2022-05-06 09:55:00|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.81|6499.81|0
1651830920000|2022-05-06 09:55:20|6499.58|6499.58|6496.63|6496.63|6499.58|6499.58|6496.63|6496.63|0
1651830930000|2022-05-06 09:55:30|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|0
1651830980000|2022-05-06 09:56:20|6494.59|6494.59|6494.12|6494.12|6494.59|6494.59|6494.12|6494.12|0
1651831020000|2022-05-06 09:57:00|6494.01|6494.01|6492|6492|6494.01|6494.01|6492|6492|0
1651831030000|2022-05-06 09:57:10|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|0
1651831040000|2022-05-06 09:57:20|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|0
1651831050000|2022-05-06 09:57:30|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|0
1651831060000|2022-05-06 09:57:40|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|6492.11|0
1651831080000|2022-05-06 09:58:00|6492.34|6492.34|6491.67|6491.67|6492.34|6492.34|6491.67|6491.67|0
1651831110000|2022-05-06 09:58:30|6491.9|6491.9|6493.93|6493.93|6493.93|6493.93|6491.9|6491.9|0
1651831120000|2022-05-06 09:58:40|6493.47|6493.47|6493.56|6493.56|6493.56|6493.56|6493.47|6493.47|0
1651831130000|2022-05-06 09:58:50|6493.9|6493.9|6494.14|6494.14|6494.14|6494.14|6493.9|6493.9|0
1651831190000|2022-05-06 09:59:50|6492.36|6492.36|6492.69|6492.69|6492.69|6492.69|6492.36|6492.36|0
1651831210000|2022-05-06 10:00:10|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|0
1651831250000|2022-05-06 10:00:50|6492.71|6492.71|6491.9|6491.9|6492.71|6492.71|6491.9|6491.9|0
1651831270000|2022-05-06 10:01:10|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|0
1651831290000|2022-05-06 10:01:30|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|0
1651831340000|2022-05-06 10:02:20|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|0
1651831360000|2022-05-06 10:02:40|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|0
1651831380000|2022-05-06 10:03:00|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|6491.27|0
1651831390000|2022-05-06 10:03:10|6491.52|6491.52|6493.3|6493.3|6493.3|6493.3|6491.52|6491.52|0
1651831420000|2022-05-06 10:03:40|6493.54|6493.54|6493.79|6493.79|6493.79|6493.79|6493.54|6493.54|0
1651831430000|2022-05-06 10:03:50|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|0
1651831440000|2022-05-06 10:04:00|6494.37|6494.37|6497.23|6497.23|6497.23|6497.23|6494.37|6494.37|0
1651831470000|2022-05-06 10:04:30|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1651831500000|2022-05-06 10:05:00|6497.72|6497.72|6497.38|6497.38|6497.72|6497.72|6497.38|6497.38|0
1651831510000|2022-05-06 10:05:10|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1651831530000|2022-05-06 10:05:30|6497.89|6497.89|6496.11|6496.11|6497.89|6497.89|6496.11|6496.11|0
1651831580000|2022-05-06 10:06:20|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1651831620000|2022-05-06 10:07:00|6496.57|6496.57|6498.35|6498.35|6498.35|6498.35|6496.57|6496.57|0
1651831670000|2022-05-06 10:07:50|6498.1|6498.1|6497.21|6497.21|6498.22|6498.22|6497.21|6497.21|0
1651831680000|2022-05-06 10:08:00|6497.55|6497.55|6493.72|6493.72|6497.55|6497.55|6493.72|6493.72|0
1651831700000|2022-05-06 10:08:20|6493.14|6493.14|6493.61|6493.61|6493.72|6493.72|6493.14|6493.14|0
1651831710000|2022-05-06 10:08:30|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|0
1651831740000|2022-05-06 10:09:00|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|0
1651831750000|2022-05-06 10:09:10|6493.21|6493.21|6493.46|6493.46|6493.46|6493.46|6493.21|6493.21|0
1651831770000|2022-05-06 10:09:30|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|6493.2|0
1651831780000|2022-05-06 10:09:40|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|0
1651831800000|2022-05-06 10:10:00|6492.61|6492.61|6492.5|6492.5|6492.61|6492.61|6492.5|6492.5|0
1651831810000|2022-05-06 10:10:10|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1651831820000|2022-05-06 10:10:20|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|0
1651831840000|2022-05-06 10:10:40|6492.02|6492.02|6488.58|6488.58|6492.02|6492.02|6488.46|6488.46|0
1651831850000|2022-05-06 10:10:50|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|0
1651831860000|2022-05-06 10:11:00|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|0
1651831890000|2022-05-06 10:11:30|6486.8|6486.8|6488.58|6488.58|6488.58|6488.58|6486.8|6486.8|0
1651831900000|2022-05-06 10:11:40|6488|6488|6488|6488|6488|6488|6488|6488|0
1651831910000|2022-05-06 10:11:50|6488.24|6488.24|6488.46|6488.46|6488.58|6488.58|6488.24|6488.24|0
1651831920000|2022-05-06 10:12:00|6488.35|6488.35|6488.38|6488.38|6488.38|6488.38|6488.12|6488.12|0
1651831990000|2022-05-06 10:13:10|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1651832010000|2022-05-06 10:13:30|6489.91|6489.91|6490.52|6490.52|6490.52|6490.52|6489.91|6489.91|0
1651832020000|2022-05-06 10:13:40|6492.3|6492.3|6490.86|6490.86|6492.64|6492.64|6490.86|6490.86|0
1651832040000|2022-05-06 10:14:00|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|0
1651832050000|2022-05-06 10:14:10|6491.22|6491.22|6491.1|6491.1|6491.34|6491.34|6491.1|6491.1|0
1651832080000|2022-05-06 10:14:40|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1651832090000|2022-05-06 10:14:50|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|0
1651832100000|2022-05-06 10:15:00|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|0
1651832110000|2022-05-06 10:15:10|6493.45|6493.45|6493.68|6493.68|6493.68|6493.68|6493.45|6493.45|0
1651832200000|2022-05-06 10:16:40|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|0
1651832220000|2022-05-06 10:17:00|6493.55|6493.55|6493.31|6493.31|6493.55|6493.55|6493.31|6493.31|0
1651832260000|2022-05-06 10:17:40|6493.57|6493.57|6494.08|6494.08|6494.08|6494.08|6493.57|6493.57|0
1651832270000|2022-05-06 10:17:50|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1651832380000|2022-05-06 10:19:40|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1651832420000|2022-05-06 10:20:20|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1651832460000|2022-05-06 10:21:00|6494.17|6494.17|6489.76|6489.76|6494.17|6494.17|6489.76|6489.76|0
1651832470000|2022-05-06 10:21:10|6489.53|6489.53|6489.76|6489.76|6489.76|6489.76|6489.3|6489.3|0
1651832480000|2022-05-06 10:21:20|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|0
1651832490000|2022-05-06 10:21:30|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1651832540000|2022-05-06 10:22:20|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|0
1651832560000|2022-05-06 10:22:40|6491.79|6491.79|6495.6|6495.6|6495.6|6495.6|6491.79|6491.79|0
1651832570000|2022-05-06 10:22:50|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|0
1651832580000|2022-05-06 10:23:00|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|0
1651832620000|2022-05-06 10:23:40|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|0
1651832640000|2022-05-06 10:24:00|6495.57|6495.57|6497.35|6497.35|6497.35|6497.35|6495.57|6495.57|0
1651832650000|2022-05-06 10:24:10|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1651832680000|2022-05-06 10:24:40|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|0
1651832720000|2022-05-06 10:25:20|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|0
1651832730000|2022-05-06 10:25:30|6497.95|6497.95|6497.55|6497.55|6497.95|6497.95|6497.55|6497.55|0
1651832750000|2022-05-06 10:25:50|6497.31|6497.31|6495.53|6495.53|6497.31|6497.31|6495.53|6495.53|0
1651832800000|2022-05-06 10:26:40|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|0
1651832810000|2022-05-06 10:26:50|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|0
1651832820000|2022-05-06 10:27:00|6499.58|6499.58|6498.64|6498.64|6500.16|6500.16|6498.38|6498.38|0
1651832880000|2022-05-06 10:28:00|6498.87|6498.87|6499.37|6499.37|6501.15|6501.15|6498.87|6498.87|0
1651832900000|2022-05-06 10:28:20|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|0
1651832920000|2022-05-06 10:28:40|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|0
1651832980000|2022-05-06 10:29:40|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|0
1651832990000|2022-05-06 10:29:50|6497.19|6497.19|6496.95|6496.95|6497.19|6497.19|6496.95|6496.95|0
1651833070000|2022-05-06 10:31:10|6500.51|6500.51|6500.75|6500.75|6500.75|6500.75|6500.51|6500.51|0
1651833090000|2022-05-06 10:31:30|6498.97|6498.97|6497.19|6497.19|6498.97|6498.97|6497.19|6497.19|0
1651833130000|2022-05-06 10:32:10|6496.61|6496.61|6496.38|6496.38|6496.61|6496.61|6496.38|6496.38|0
1651833140000|2022-05-06 10:32:20|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1651833150000|2022-05-06 10:32:30|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|0
1651833180000|2022-05-06 10:33:00|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|0
1651833200000|2022-05-06 10:33:20|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|0
1651833210000|2022-05-06 10:33:30|6499.45|6499.45|6499.46|6499.46|6501.47|6501.47|6499.45|6499.45|0
1651833250000|2022-05-06 10:34:10|6499.35|6499.35|6499.61|6499.61|6499.61|6499.61|6499.35|6499.35|0
1651833290000|2022-05-06 10:34:50|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|0
1651833320000|2022-05-06 10:35:20|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|0
1651833330000|2022-05-06 10:35:30|6501.49|6501.49|6499.6|6499.6|6501.49|6501.49|6499.6|6499.6|0
1651833350000|2022-05-06 10:35:50|6499.83|6499.83|6499.94|6499.94|6499.94|6499.94|6499.83|6499.83|0
1651833370000|2022-05-06 10:36:10|6499.7|6499.7|6499.45|6499.45|6499.7|6499.7|6499.45|6499.45|0
1651833380000|2022-05-06 10:36:20|6499.12|6499.12|6499.23|6499.23|6499.23|6499.23|6499.12|6499.12|0
1651833400000|2022-05-06 10:36:40|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|0
1651833420000|2022-05-06 10:37:00|6495.67|6495.67|6495.41|6495.41|6495.67|6495.67|6495.41|6495.41|0
1651833440000|2022-05-06 10:37:20|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|0
1651833460000|2022-05-06 10:37:40|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|0
1651833500000|2022-05-06 10:38:20|6496.17|6496.17|6497.33|6497.33|6497.33|6497.33|6496.17|6496.17|0
1651833530000|2022-05-06 10:38:50|6497.56|6497.56|6497.68|6497.68|6497.68|6497.68|6497.56|6497.56|0
1651833560000|2022-05-06 10:39:20|6497.8|6497.8|6493.99|6493.99|6497.8|6497.8|6493.99|6493.99|0
1651833570000|2022-05-06 10:39:30|6493.65|6493.65|6493.54|6493.54|6493.65|6493.65|6493.54|6493.54|0
1651833600000|2022-05-06 10:40:00|6493.42|6493.42|6493.07|6493.07|6493.42|6493.42|6493.07|6493.07|0
1651833610000|2022-05-06 10:40:10|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|0
1651833630000|2022-05-06 10:40:30|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|0
1651833650000|2022-05-06 10:40:50|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|0
1651833670000|2022-05-06 10:41:10|6491.28|6491.28|6491.06|6491.06|6491.4|6491.4|6491.06|6491.06|0
1651833700000|2022-05-06 10:41:40|6491.18|6491.18|6491.21|6491.21|6491.44|6491.44|6491.18|6491.18|0
1651833710000|2022-05-06 10:41:50|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|0
1651833770000|2022-05-06 10:42:50|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|0
1651833810000|2022-05-06 10:43:30|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|0
1651833820000|2022-05-06 10:43:40|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|0
1651833840000|2022-05-06 10:44:00|6496.17|6496.17|6496.41|6496.41|6496.41|6496.41|6496.17|6496.17|0
1651833910000|2022-05-06 10:45:10|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|0
1651833960000|2022-05-06 10:46:00|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1651834010000|2022-05-06 10:46:50|6495.96|6495.96|6494.18|6494.18|6495.96|6495.96|6494.18|6494.18|0
1651834030000|2022-05-06 10:47:10|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|0
1651834050000|2022-05-06 10:47:30|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|0
1651834060000|2022-05-06 10:47:40|6496.56|6496.56|6497.01|6497.01|6497.01|6497.01|6496.56|6496.56|0
1651834180000|2022-05-06 10:49:40|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|0
1651834190000|2022-05-06 10:49:50|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|0
1651834200000|2022-05-06 10:50:00|6497.11|6497.11|6500.55|6500.55|6500.55|6500.55|6497.11|6497.11|0
1651834220000|2022-05-06 10:50:20|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|0
1651834260000|2022-05-06 10:51:00|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1651834270000|2022-05-06 10:51:10|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|0
1651834290000|2022-05-06 10:51:30|6498.26|6498.26|6498.52|6498.52|6498.52|6498.52|6498.26|6498.26|0
1651834330000|2022-05-06 10:52:10|6498.4|6498.4|6498.29|6498.29|6498.4|6498.4|6498.29|6498.29|0
1651834390000|2022-05-06 10:53:10|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|0
1651834410000|2022-05-06 10:53:30|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|0
1651834420000|2022-05-06 10:53:40|6500.66|6500.66|6500.91|6500.91|6500.91|6500.91|6500.42|6500.42|0
1651834450000|2022-05-06 10:54:10|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|6504.47|0
1651834480000|2022-05-06 10:54:40|6504.22|6504.22|6504.56|6504.56|6504.56|6504.56|6504.22|6504.22|0
1651834490000|2022-05-06 10:54:50|6504.81|6504.81|6505.05|6505.05|6505.05|6505.05|6504.81|6504.81|0
1651834500000|2022-05-06 10:55:00|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|0
1651834550000|2022-05-06 10:55:50|6505.33|6505.33|6503.8|6503.8|6505.58|6505.58|6503.8|6503.8|0
1651834580000|2022-05-06 10:56:20|6505.58|6505.58|6503.92|6503.92|6505.7|6505.7|6503.92|6503.92|0
1651834590000|2022-05-06 10:56:30|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|0
1651834600000|2022-05-06 10:56:40|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|0
1651834620000|2022-05-06 10:57:00|6504.01|6504.01|6507.82|6507.82|6507.82|6507.82|6504.01|6504.01|0
1651834630000|2022-05-06 10:57:10|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|0
1651834700000|2022-05-06 10:58:20|6507.33|6507.33|6505.32|6505.32|6507.33|6507.33|6505.32|6505.32|0
1651834710000|2022-05-06 10:58:30|6507.1|6507.1|6507.59|6507.59|6507.59|6507.59|6507.1|6507.1|0
1651834730000|2022-05-06 10:58:50|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|0
1651834740000|2022-05-06 10:59:00|6503.54|6503.54|6503.29|6503.29|6503.54|6503.54|6503.29|6503.29|0
1651834750000|2022-05-06 10:59:10|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1651834770000|2022-05-06 10:59:30|6502.9|6502.9|6503.01|6503.01|6503.01|6503.01|6502.9|6502.9|0
1651834790000|2022-05-06 10:59:50|6502.67|6502.67|6505|6505|6505|6505|6502.67|6502.67|0
1651834850000|2022-05-06 11:00:50|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|0
1651834860000|2022-05-06 11:01:00|6504.55|6504.55|6500.87|6500.87|6504.55|6504.55|6500.87|6500.87|0
1651834870000|2022-05-06 11:01:10|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1651834880000|2022-05-06 11:01:20|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|0
1651834890000|2022-05-06 11:01:30|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|6500.64|0
1651834900000|2022-05-06 11:01:40|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|6500.15|0
1651834920000|2022-05-06 11:02:00|6499.8|6499.8|6499.47|6499.47|6499.8|6499.8|6499.47|6499.47|0
1651834930000|2022-05-06 11:02:10|6499.35|6499.35|6497.57|6497.57|6499.35|6499.35|6497.57|6497.57|0
1651835000000|2022-05-06 11:03:20|6497.69|6497.69|6497.57|6497.57|6497.69|6497.69|6497.57|6497.57|0
1651835030000|2022-05-06 11:03:50|6496.9|6496.9|6495.46|6495.46|6497.25|6497.25|6495.46|6495.46|0
1651835080000|2022-05-06 11:04:40|6495.23|6495.23|6493.45|6493.45|6495.23|6495.23|6493.45|6493.45|0
1651835090000|2022-05-06 11:04:50|6492.96|6492.96|6492.7|6492.7|6492.96|6492.96|6492.7|6492.7|0
1651835120000|2022-05-06 11:05:20|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1651835130000|2022-05-06 11:05:30|6493.15|6493.15|6495.65|6495.65|6495.65|6495.65|6493.15|6493.15|0
1651835150000|2022-05-06 11:05:50|6496|6496|6496|6496|6496|6496|6496|6496|0
1651835180000|2022-05-06 11:06:20|6496.12|6496.12|6498.14|6498.14|6498.14|6498.14|6496.12|6496.12|0
1651835190000|2022-05-06 11:06:30|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1651835290000|2022-05-06 11:08:10|6498.96|6498.96|6499.19|6499.19|6499.19|6499.19|6498.96|6498.96|0
1651835320000|2022-05-06 11:08:40|6500.11|6500.11|6504.84|6504.84|6505.17|6505.17|6500.11|6500.11|0
1651835330000|2022-05-06 11:08:50|6504.95|6504.95|6505.07|6505.07|6505.07|6505.07|6504.79|6504.79|0
1651835340000|2022-05-06 11:09:00|6504.58|6504.58|6504.33|6504.33|6504.58|6504.58|6504.33|6504.33|0
1651835350000|2022-05-06 11:09:10|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|0
1651835380000|2022-05-06 11:09:40|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|6500.89|0
1651835400000|2022-05-06 11:10:00|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1651835440000|2022-05-06 11:10:40|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1651835520000|2022-05-06 11:12:00|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|0
1651835530000|2022-05-06 11:12:10|6499.5|6499.5|6499.05|6499.05|6499.74|6499.74|6499.05|6499.05|0
1651835540000|2022-05-06 11:12:20|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|0
1651835570000|2022-05-06 11:12:50|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|0
1651835580000|2022-05-06 11:13:00|6496.56|6496.56|6491.73|6491.73|6496.56|6496.56|6491.73|6491.73|0
1651835590000|2022-05-06 11:13:10|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|0
1651835600000|2022-05-06 11:13:20|6491.72|6491.72|6491.14|6491.14|6491.72|6491.72|6491.14|6491.14|0
1651835630000|2022-05-06 11:13:50|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|6490.88|0
1651835690000|2022-05-06 11:14:50|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1651835700000|2022-05-06 11:15:00|6490.27|6490.27|6490.6|6490.6|6490.6|6490.6|6490.27|6490.27|0
1651835710000|2022-05-06 11:15:10|6490.49|6490.49|6490.14|6490.14|6490.49|6490.49|6490.14|6490.14|0
1651835720000|2022-05-06 11:15:20|6490.02|6490.02|6490.83|6490.83|6490.83|6490.83|6490.02|6490.02|0
1651835730000|2022-05-06 11:15:30|6491.17|6491.17|6488.8|6488.8|6491.17|6491.17|6488.8|6488.8|0
1651835760000|2022-05-06 11:16:00|6488.46|6488.46|6489.13|6489.13|6489.13|6489.13|6488.46|6488.46|0
1651835770000|2022-05-06 11:16:10|6489.47|6489.47|6489.82|6489.82|6489.82|6489.82|6489.47|6489.47|0
1651835790000|2022-05-06 11:16:30|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1651835820000|2022-05-06 11:17:00|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|0
1651835870000|2022-05-06 11:17:50|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|0
1651835880000|2022-05-06 11:18:00|6487.93|6487.93|6487.6|6487.6|6487.93|6487.93|6487.6|6487.6|0
1651835890000|2022-05-06 11:18:10|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|0
1651835920000|2022-05-06 11:18:40|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1651835940000|2022-05-06 11:19:00|6490.91|6490.91|6491.02|6491.02|6491.02|6491.02|6490.91|6490.91|0
1651835960000|2022-05-06 11:19:20|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|0
1651836000000|2022-05-06 11:20:00|6491.37|6491.37|6491.26|6491.26|6491.37|6491.37|6491.26|6491.26|0
1651836020000|2022-05-06 11:20:20|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|0
1651836050000|2022-05-06 11:20:50|6490.67|6490.67|6488.89|6488.89|6490.67|6490.67|6488.89|6488.89|0
1651836060000|2022-05-06 11:21:00|6489.13|6489.13|6488.2|6488.2|6489.13|6489.13|6488.2|6488.2|0
1651836070000|2022-05-06 11:21:10|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|0
1651836080000|2022-05-06 11:21:20|6488.05|6488.05|6489.83|6489.83|6489.83|6489.83|6488.05|6488.05|0
1651836100000|2022-05-06 11:21:40|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6487.94|6487.94|0
1651836150000|2022-05-06 11:22:30|6490.44|6490.44|6489.45|6489.45|6490.93|6490.93|6489.45|6489.45|0
1651836160000|2022-05-06 11:22:40|6489.69|6489.69|6489.57|6489.57|6489.69|6489.69|6489.57|6489.57|0
1651836180000|2022-05-06 11:23:00|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|0
1651836210000|2022-05-06 11:23:30|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|0
1651836220000|2022-05-06 11:23:40|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|0
1651836230000|2022-05-06 11:23:50|6489.18|6489.18|6488.35|6488.35|6489.18|6489.18|6488.35|6488.35|0
1651836240000|2022-05-06 11:24:00|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|0
1651836270000|2022-05-06 11:24:30|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|0
1651836290000|2022-05-06 11:24:50|6487.84|6487.84|6487.37|6487.37|6487.84|6487.84|6487.37|6487.37|0
1651836300000|2022-05-06 11:25:00|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1651836310000|2022-05-06 11:25:10|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1651836330000|2022-05-06 11:25:30|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|0
1651836340000|2022-05-06 11:25:40|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1651836350000|2022-05-06 11:25:50|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|0
1651836360000|2022-05-06 11:26:00|6484.95|6484.95|6483.61|6483.61|6485.07|6485.07|6483.27|6483.27|0
1651836380000|2022-05-06 11:26:20|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1651836390000|2022-05-06 11:26:30|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|0
1651836400000|2022-05-06 11:26:40|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|0
1651836440000|2022-05-06 11:27:20|6489.18|6489.18|6489.41|6489.41|6489.41|6489.41|6489.18|6489.18|0
1651836480000|2022-05-06 11:28:00|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|0
1651836500000|2022-05-06 11:28:20|6489.66|6489.66|6489.89|6489.89|6489.89|6489.89|6489.66|6489.66|0
1651836520000|2022-05-06 11:28:40|6489.56|6489.56|6488.98|6488.98|6489.56|6489.56|6488.98|6488.98|0
1651836540000|2022-05-06 11:29:00|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|6488.86|0
1651836560000|2022-05-06 11:29:20|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|0
1651836570000|2022-05-06 11:29:30|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|6488.26|0
1651836590000|2022-05-06 11:29:50|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|6487.51|0
1651836600000|2022-05-06 11:30:00|6487.62|6487.62|6487.62|6487.62|6487.74|6487.74|6487.27|6487.27|0
1651836620000|2022-05-06 11:30:20|6485.84|6485.84|6481.18|6481.18|6485.84|6485.84|6481.18|6481.18|0
1651836630000|2022-05-06 11:30:30|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1651836640000|2022-05-06 11:30:40|6479.17|6479.17|6479.51|6479.51|6479.51|6479.51|6479.17|6479.17|0
1651836650000|2022-05-06 11:30:50|6477.73|6477.73|6477.98|6477.98|6477.98|6477.98|6477.73|6477.73|0
1651836660000|2022-05-06 11:31:00|6478.81|6478.81|6480.59|6480.59|6480.59|6480.59|6478.81|6478.81|0
1651836670000|2022-05-06 11:31:10|6480.84|6480.84|6481.08|6481.08|6481.08|6481.08|6480.84|6480.84|0
1651836680000|2022-05-06 11:31:20|6481.58|6481.58|6481.58|6481.58|6481.58|6481.58|6481.58|6481.58|0
1651836700000|2022-05-06 11:31:40|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|0
1651836750000|2022-05-06 11:32:30|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|6480.13|0
1651836760000|2022-05-06 11:32:40|6479.87|6479.87|6479.62|6479.62|6479.87|6479.87|6479.62|6479.62|0
1651836780000|2022-05-06 11:33:00|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|6479.29|0
1651836850000|2022-05-06 11:34:10|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1651836860000|2022-05-06 11:34:20|6479.29|6479.29|6478.55|6478.55|6479.29|6479.29|6478.55|6478.55|0
1651836900000|2022-05-06 11:35:00|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|0
1651836910000|2022-05-06 11:35:10|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|0
1651836920000|2022-05-06 11:35:20|6475.69|6475.69|6474.99|6474.99|6475.69|6475.69|6474.65|6474.65|0
1651836930000|2022-05-06 11:35:30|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1651836940000|2022-05-06 11:35:40|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|0
1651836950000|2022-05-06 11:35:50|6475.03|6475.03|6473.25|6473.25|6475.03|6475.03|6473.25|6473.25|0
1651836960000|2022-05-06 11:36:00|6473.01|6473.01|6472.78|6472.78|6473.01|6473.01|6472.78|6472.78|0
1651836970000|2022-05-06 11:36:10|6472.45|6472.45|6471.44|6471.44|6472.78|6472.78|6471.44|6471.44|0
1651836980000|2022-05-06 11:36:20|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1651836990000|2022-05-06 11:36:30|6469.2|6469.2|6468.21|6468.21|6469.2|6469.2|6468.21|6468.21|0
1651837020000|2022-05-06 11:37:00|6468.54|6468.54|6468.17|6468.17|6469.04|6469.04|6467.26|6467.26|0
1651837040000|2022-05-06 11:37:20|6467.94|6467.94|6467.71|6467.71|6467.94|6467.94|6467.71|6467.71|0
1651837070000|2022-05-06 11:37:50|6469.72|6469.72|6467.09|6467.09|6469.72|6469.72|6467.09|6467.09|0
1651837080000|2022-05-06 11:38:00|6466.85|6466.85|6465.07|6465.07|6466.85|6466.85|6465.07|6465.07|0
1651837090000|2022-05-06 11:38:10|6465.41|6465.41|6465.64|6465.64|6465.64|6465.64|6465.41|6465.41|0
1651837110000|2022-05-06 11:38:30|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|0
1651837120000|2022-05-06 11:38:40|6468|6468|6468.34|6468.34|6468.34|6468.34|6468|6468|0
1651837150000|2022-05-06 11:39:10|6468|6468|6468|6468|6468|6468|6468|6468|0
1651837160000|2022-05-06 11:39:20|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|0
1651837190000|2022-05-06 11:39:50|6471.56|6471.56|6471.8|6471.8|6471.8|6471.8|6471.56|6471.56|0
1651837200000|2022-05-06 11:40:00|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|0
1651837210000|2022-05-06 11:40:10|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|0
1651837230000|2022-05-06 11:40:30|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|0
1651837240000|2022-05-06 11:40:40|6473.43|6473.43|6473.43|6473.43|6473.66|6473.66|6473.43|6473.43|0
1651837260000|2022-05-06 11:41:00|6474.17|6474.17|6474.66|6474.66|6474.66|6474.66|6474.17|6474.17|0
1651837270000|2022-05-06 11:41:10|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|0
1651837280000|2022-05-06 11:41:20|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|0
1651837300000|2022-05-06 11:41:40|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|0
1651837320000|2022-05-06 11:42:00|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|0
1651837330000|2022-05-06 11:42:10|6474.51|6474.51|6474.28|6474.28|6474.51|6474.51|6474.28|6474.28|0
1651837350000|2022-05-06 11:42:30|6474.62|6474.62|6474.95|6474.95|6474.95|6474.95|6474.62|6474.62|0
1651837360000|2022-05-06 11:42:40|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1651837380000|2022-05-06 11:43:00|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|0
1651837420000|2022-05-06 11:43:40|6473.91|6473.91|6475.69|6475.69|6475.69|6475.69|6473.91|6473.91|0
1651837430000|2022-05-06 11:43:50|6475.94|6475.94|6477.96|6477.96|6477.96|6477.96|6475.94|6475.94|0
1651837450000|2022-05-06 11:44:10|6478.31|6478.31|6478.19|6478.19|6478.31|6478.31|6478.19|6478.19|0
1651837460000|2022-05-06 11:44:20|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|0
1651837470000|2022-05-06 11:44:30|6479.48|6479.48|6479.48|6479.48|6479.82|6479.82|6479.48|6479.48|0
1651837480000|2022-05-06 11:44:40|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1651837490000|2022-05-06 11:44:50|6479.94|6479.94|6473.93|6473.93|6479.94|6479.94|6473.93|6473.93|0
1651837500000|2022-05-06 11:45:00|6472.15|6472.15|6470.81|6470.81|6472.15|6472.15|6470.81|6470.81|0
1651837510000|2022-05-06 11:45:10|6469.03|6469.03|6467.94|6467.94|6469.03|6469.03|6467.94|6467.94|0
1651837520000|2022-05-06 11:45:20|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|0
1651837560000|2022-05-06 11:46:00|6468.49|6468.49|6470.39|6470.39|6470.39|6470.39|6468.49|6468.49|0
1651837570000|2022-05-06 11:46:10|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1651837580000|2022-05-06 11:46:20|6469.8|6469.8|6470.03|6470.03|6470.03|6470.03|6469.8|6469.8|0
1651837620000|2022-05-06 11:47:00|6469.36|6469.36|6469.02|6469.02|6469.36|6469.36|6467.24|6467.24|0
1651837630000|2022-05-06 11:47:10|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|0
1651837650000|2022-05-06 11:47:30|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|0
1651837680000|2022-05-06 11:48:00|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|0
1651837690000|2022-05-06 11:48:10|6467.95|6467.95|6467.83|6467.83|6467.95|6467.95|6467.83|6467.83|0
1651837710000|2022-05-06 11:48:30|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|6468.06|0
1651837720000|2022-05-06 11:48:40|6468.3|6468.3|6466.52|6466.52|6468.3|6468.3|6466.52|6466.52|0
1651837730000|2022-05-06 11:48:50|6466.63|6466.63|6466.88|6466.88|6466.88|6466.88|6466.63|6466.63|0
1651837740000|2022-05-06 11:49:00|6466.76|6466.76|6466.43|6466.43|6466.76|6466.76|6466.43|6466.43|0
1651837760000|2022-05-06 11:49:20|6466.18|6466.18|6467.96|6467.96|6467.96|6467.96|6466.18|6466.18|0
1651837780000|2022-05-06 11:49:40|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|0
1651837800000|2022-05-06 11:50:00|6466.06|6466.06|6465.72|6465.72|6466.06|6466.06|6465.72|6465.72|0
1651837830000|2022-05-06 11:50:30|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1651837870000|2022-05-06 11:51:10|6467.1|6467.1|6471.36|6471.36|6473.14|6473.14|6467.1|6467.1|0
1651837880000|2022-05-06 11:51:20|6471.63|6471.63|6471.87|6471.87|6471.87|6471.87|6471.63|6471.63|0
1651837900000|2022-05-06 11:51:40|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|0
1651837910000|2022-05-06 11:51:50|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|0
1651837920000|2022-05-06 11:52:00|6471.27|6471.27|6469.49|6469.49|6471.27|6471.27|6469.49|6469.49|0
1651837930000|2022-05-06 11:52:10|6471.27|6471.27|6469.49|6469.49|6471.27|6471.27|6469.49|6469.49|0
1651837960000|2022-05-06 11:52:40|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|0
1651837990000|2022-05-06 11:53:10|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|0
1651838010000|2022-05-06 11:53:30|6469.6|6469.6|6469.83|6469.83|6469.83|6469.83|6469.6|6469.6|0
1651838170000|2022-05-06 11:56:10|6469.57|6469.57|6467.79|6467.79|6469.57|6469.57|6467.79|6467.79|0
1651838180000|2022-05-06 11:56:20|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1651838190000|2022-05-06 11:56:30|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|0
1651838240000|2022-05-06 11:57:20|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|0
1651838250000|2022-05-06 11:57:30|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|0
1651838290000|2022-05-06 11:58:10|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|0
1651838320000|2022-05-06 11:58:40|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|6466.98|0
1651838350000|2022-05-06 11:59:10|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|0
1651838390000|2022-05-06 11:59:50|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|0
1651838400000|2022-05-06 12:00:00|6469.17|6469.17|6471.2|6471.2|6471.2|6471.2|6469.17|6469.17|0
1651838420000|2022-05-06 12:00:20|6471.32|6471.32|6471.08|6471.08|6471.32|6471.32|6471.08|6471.08|0
1651838430000|2022-05-06 12:00:30|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1651838470000|2022-05-06 12:01:10|6470.97|6470.97|6470.74|6470.74|6470.97|6470.97|6470.74|6470.74|0
1651838490000|2022-05-06 12:01:30|6470.85|6470.85|6470.85|6470.85|6470.85|6470.85|6470.85|6470.85|0
1651838500000|2022-05-06 12:01:40|6471.19|6471.19|6473.58|6473.58|6473.58|6473.58|6470.85|6470.85|0
1651838510000|2022-05-06 12:01:50|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|6473.24|0
1651838520000|2022-05-06 12:02:00|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|0
1651838540000|2022-05-06 12:02:20|6472.66|6472.66|6469.1|6469.1|6472.66|6472.66|6469.1|6469.1|0
1651838550000|2022-05-06 12:02:30|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|0
1651838580000|2022-05-06 12:03:00|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|0
1651838620000|2022-05-06 12:03:40|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1651838650000|2022-05-06 12:04:10|6468.52|6468.52|6466.85|6466.85|6468.52|6468.52|6466.74|6466.74|0
1651838660000|2022-05-06 12:04:20|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1651838680000|2022-05-06 12:04:40|6466.85|6466.85|6465.07|6465.07|6466.85|6466.85|6465.07|6465.07|0
1651838700000|2022-05-06 12:05:00|6463.29|6463.29|6462.94|6462.94|6463.29|6463.29|6462.83|6462.83|0
1651838720000|2022-05-06 12:05:20|6462.45|6462.45|6462.57|6462.57|6464.35|6464.35|6462.45|6462.45|0
1651838750000|2022-05-06 12:05:50|6462.33|6462.33|6462.33|6462.33|6462.33|6462.33|6462.33|6462.33|0
1651838770000|2022-05-06 12:06:10|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|0
1651838820000|2022-05-06 12:07:00|6463.88|6463.88|6463.88|6463.88|6464.13|6464.13|6463.88|6463.88|0
1651838830000|2022-05-06 12:07:10|6464|6464|6464|6464|6464|6464|6464|6464|0
1651838850000|2022-05-06 12:07:30|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|0
1651838860000|2022-05-06 12:07:40|6465.52|6465.52|6465.63|6465.63|6465.63|6465.63|6465.52|6465.52|0
1651838950000|2022-05-06 12:09:10|6465.75|6465.75|6465.86|6465.86|6465.86|6465.86|6465.75|6465.75|0
1651838960000|2022-05-06 12:09:20|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|0
1651838970000|2022-05-06 12:09:30|6465.38|6465.38|6463.36|6463.36|6465.38|6465.38|6463.36|6463.36|0
1651838990000|2022-05-06 12:09:50|6463.13|6463.13|6463.01|6463.01|6463.13|6463.13|6463.01|6463.01|0
1651839000000|2022-05-06 12:10:00|6462.78|6462.78|6460.65|6460.65|6462.78|6462.78|6460.65|6460.65|0
1651839010000|2022-05-06 12:10:10|6460.54|6460.54|6460.54|6460.54|6460.54|6460.54|6460.54|6460.54|0
1651839030000|2022-05-06 12:10:30|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1651839040000|2022-05-06 12:10:40|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|0
1651839070000|2022-05-06 12:11:10|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|0
1651839090000|2022-05-06 12:11:30|6461.18|6461.18|6460.95|6460.95|6461.18|6461.18|6460.95|6460.95|0
1651839100000|2022-05-06 12:11:40|6460.6|6460.6|6458.69|6458.69|6460.6|6460.6|6458.57|6458.57|0
1651839110000|2022-05-06 12:11:50|6458.81|6458.81|6459.04|6459.04|6459.04|6459.04|6458.81|6458.81|0
1651839120000|2022-05-06 12:12:00|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1651839150000|2022-05-06 12:12:30|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1651839170000|2022-05-06 12:12:50|6460.47|6460.47|6460.35|6460.35|6460.47|6460.47|6460.35|6460.35|0
1651839200000|2022-05-06 12:13:20|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|0
1651839210000|2022-05-06 12:13:30|6459.9|6459.9|6458.12|6458.12|6459.9|6459.9|6458.12|6458.12|0
1651839230000|2022-05-06 12:13:50|6457.08|6457.08|6457.08|6457.08|6458.86|6458.86|6457.08|6457.08|0
1651839250000|2022-05-06 12:14:10|6457.42|6457.42|6456.82|6456.82|6457.42|6457.42|6456.82|6456.82|0
1651839270000|2022-05-06 12:14:30|6457.15|6457.15|6457.5|6457.5|6457.5|6457.5|6457.15|6457.15|0
1651839280000|2022-05-06 12:14:40|6457.76|6457.76|6458.26|6458.26|6458.26|6458.26|6457.76|6457.76|0
1651839290000|2022-05-06 12:14:50|6458.72|6458.72|6460.84|6460.84|6460.84|6460.84|6458.72|6458.72|0
1651839300000|2022-05-06 12:15:00|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1651839310000|2022-05-06 12:15:10|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1651839320000|2022-05-06 12:15:20|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1651839340000|2022-05-06 12:15:40|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|0
1651839350000|2022-05-06 12:15:50|6463.22|6463.22|6463.55|6463.55|6463.55|6463.55|6463.22|6463.22|0
1651839360000|2022-05-06 12:16:00|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|0
1651839380000|2022-05-06 12:16:20|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|0
1651839420000|2022-05-06 12:17:00|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|0
1651839430000|2022-05-06 12:17:10|6466.17|6466.17|6466.29|6466.29|6466.29|6466.29|6466.17|6466.17|0
1651839440000|2022-05-06 12:17:20|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|0
1651839450000|2022-05-06 12:17:30|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|0
1651839460000|2022-05-06 12:17:40|6466.75|6466.75|6468.53|6468.53|6468.53|6468.53|6466.75|6466.75|0
1651839480000|2022-05-06 12:18:00|6468.3|6468.3|6471.26|6471.26|6471.26|6471.26|6468.3|6468.3|0
1651839510000|2022-05-06 12:18:30|6470.91|6470.91|6470.45|6470.45|6470.91|6470.91|6470.45|6470.45|0
1651839520000|2022-05-06 12:18:40|6470.2|6470.2|6470.45|6470.45|6470.45|6470.45|6470.2|6470.2|0
1651839540000|2022-05-06 12:19:00|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6468.33|6468.33|0
1651839560000|2022-05-06 12:19:20|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|0
1651839570000|2022-05-06 12:19:30|6470.34|6470.34|6470.46|6470.46|6470.46|6470.46|6470.34|6470.34|0
1651839600000|2022-05-06 12:20:00|6470.69|6470.69|6470.46|6470.46|6470.69|6470.69|6470.46|6470.46|0
1651839640000|2022-05-06 12:20:40|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|0
1651839650000|2022-05-06 12:20:50|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|0
1651839660000|2022-05-06 12:21:00|6470.57|6470.57|6470.69|6470.69|6470.69|6470.69|6470.57|6470.57|0
1651839700000|2022-05-06 12:21:40|6470.57|6470.57|6470.46|6470.46|6470.57|6470.57|6470.46|6470.46|0
1651839710000|2022-05-06 12:21:50|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|0
1651839720000|2022-05-06 12:22:00|6466.9|6466.9|6467.01|6467.01|6467.01|6467.01|6466.9|6466.9|0
1651839730000|2022-05-06 12:22:10|6468.79|6468.79|6470.81|6470.81|6470.81|6470.81|6468.79|6468.79|0
1651839740000|2022-05-06 12:22:20|6471.48|6471.48|6471.59|6471.59|6471.59|6471.59|6471.48|6471.48|0
1651839760000|2022-05-06 12:22:40|6469.81|6469.81|6467.69|6467.69|6469.81|6469.81|6467.69|6467.69|0
1651839780000|2022-05-06 12:23:00|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1651839800000|2022-05-06 12:23:20|6467.67|6467.67|6467.44|6467.44|6467.67|6467.67|6467.44|6467.44|0
1651839830000|2022-05-06 12:23:50|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|0
1651839860000|2022-05-06 12:24:20|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1651839880000|2022-05-06 12:24:40|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|0
1651839900000|2022-05-06 12:25:00|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|6468.56|0
1651839930000|2022-05-06 12:25:30|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|0
1651839940000|2022-05-06 12:25:40|6468.56|6468.56|6468.68|6468.68|6468.68|6468.68|6468.56|6468.56|0
1651839950000|2022-05-06 12:25:50|6466.9|6466.9|6466.67|6466.67|6466.9|6466.9|6466.67|6466.67|0
1651839960000|2022-05-06 12:26:00|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1651839990000|2022-05-06 12:26:30|6466.3|6466.3|6466.64|6466.64|6466.64|6466.64|6466.3|6466.3|0
1651840000000|2022-05-06 12:26:40|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|0
1651840010000|2022-05-06 12:26:50|6469.3|6469.3|6474.69|6474.69|6474.69|6474.69|6469.3|6469.3|0
1651840020000|2022-05-06 12:27:00|6474.94|6474.94|6470.71|6470.71|6475.28|6475.28|6470.71|6470.71|0
1651840040000|2022-05-06 12:27:20|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|0
1651840050000|2022-05-06 12:27:30|6472.95|6472.95|6473.3|6473.3|6473.3|6473.3|6472.95|6472.95|0
1651840060000|2022-05-06 12:27:40|6473.97|6473.97|6474.42|6474.42|6474.42|6474.42|6473.97|6473.97|0
1651840070000|2022-05-06 12:27:50|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|0
1651840080000|2022-05-06 12:28:00|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1651840090000|2022-05-06 12:28:10|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|0
1651840100000|2022-05-06 12:28:20|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|0
1651840120000|2022-05-06 12:28:40|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|0
1651840140000|2022-05-06 12:29:00|6472.06|6472.06|6472.18|6472.18|6472.18|6472.18|6472.06|6472.06|0
1651840150000|2022-05-06 12:29:10|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|0
1651840160000|2022-05-06 12:29:20|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|0
1651840170000|2022-05-06 12:29:30|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|0
1651840190000|2022-05-06 12:29:50|6472.9|6472.9|6471.12|6471.12|6472.9|6472.9|6471.12|6471.12|0
1651840200000|2022-05-06 12:30:00|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|0
1651840210000|2022-05-06 12:30:10|6471.47|6471.47|6473.76|6473.76|6477.61|6477.61|6471.47|6471.47|0
1651840220000|2022-05-06 12:30:20|6473.18|6473.18|6462.94|6462.94|6473.18|6473.18|6461.16|6461.16|0
1651840230000|2022-05-06 12:30:30|6464.72|6464.72|6473.46|6473.46|6473.73|6473.73|6463.29|6463.29|0
1651840240000|2022-05-06 12:30:40|6473.7|6473.7|6473.94|6473.94|6473.94|6473.94|6473.7|6473.7|0
1651840250000|2022-05-06 12:30:50|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|0
1651840260000|2022-05-06 12:31:00|6470.22|6470.22|6469.53|6469.53|6470.22|6470.22|6469.53|6469.53|0
1651840280000|2022-05-06 12:31:20|6468.83|6468.83|6463.86|6463.86|6468.83|6468.83|6463.86|6463.86|0
1651840290000|2022-05-06 12:31:30|6463.6|6463.6|6463.99|6463.99|6464.33|6464.33|6462.55|6462.55|0
1651840300000|2022-05-06 12:31:40|6464.33|6464.33|6464.77|6464.77|6469.67|6469.67|6464.09|6464.09|0
1651840310000|2022-05-06 12:31:50|6464.3|6464.3|6464.54|6464.54|6464.54|6464.54|6464.19|6464.19|0
1651840320000|2022-05-06 12:32:00|6464.3|6464.3|6461.33|6461.33|6464.54|6464.54|6461.33|6461.33|0
1651840330000|2022-05-06 12:32:10|6459.55|6459.55|6463.22|6463.22|6463.22|6463.22|6459.55|6459.55|0
1651840340000|2022-05-06 12:32:20|6465|6465|6465.92|6465.92|6465.92|6465.92|6465|6465|0
1651840350000|2022-05-06 12:32:30|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|0
1651840360000|2022-05-06 12:32:40|6467.82|6467.82|6470.28|6470.28|6470.28|6470.28|6467.82|6467.82|0
1651840370000|2022-05-06 12:32:50|6469.94|6469.94|6468.16|6468.16|6469.94|6469.94|6468.16|6468.16|0
1651840380000|2022-05-06 12:33:00|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|0
1651840400000|2022-05-06 12:33:20|6468.16|6468.16|6468.28|6468.28|6468.28|6468.28|6468.16|6468.16|0
1651840430000|2022-05-06 12:33:50|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1651840440000|2022-05-06 12:34:00|6470.73|6470.73|6471.23|6471.23|6471.23|6471.23|6470.73|6470.73|0
1651840490000|2022-05-06 12:34:50|6473.01|6473.01|6472.89|6472.89|6473.01|6473.01|6472.89|6472.89|0
1651840500000|2022-05-06 12:35:00|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1651840520000|2022-05-06 12:35:20|6472.89|6472.89|6471.11|6471.11|6472.89|6472.89|6471.11|6471.11|0
1651840530000|2022-05-06 12:35:30|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|0
1651840540000|2022-05-06 12:35:40|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|0
1651840550000|2022-05-06 12:35:50|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1651840560000|2022-05-06 12:36:00|6471.94|6471.94|6472.05|6472.05|6472.05|6472.05|6471.94|6471.94|0
1651840600000|2022-05-06 12:36:40|6473.83|6473.83|6475.61|6475.61|6475.61|6475.61|6473.83|6473.83|0
1651840620000|2022-05-06 12:37:00|6475.5|6475.5|6474.1|6474.1|6475.53|6475.53|6474.1|6474.1|0
1651840640000|2022-05-06 12:37:20|6473.76|6473.76|6477.11|6477.11|6477.11|6477.11|6473.76|6473.76|0
1651840650000|2022-05-06 12:37:30|6477.37|6477.37|6477.64|6477.64|6477.64|6477.64|6477.37|6477.37|0
1651840670000|2022-05-06 12:37:50|6477.97|6477.97|6478.71|6478.71|6478.71|6478.71|6477.97|6477.97|0
1651840680000|2022-05-06 12:38:00|6478.46|6478.46|6480.25|6480.25|6480.25|6480.25|6478.46|6478.46|0
1651840690000|2022-05-06 12:38:10|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|0
1651840700000|2022-05-06 12:38:20|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|6480.12|0
1651840710000|2022-05-06 12:38:30|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6478.6|6478.6|0
1651840730000|2022-05-06 12:38:50|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1651840740000|2022-05-06 12:39:00|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1651840780000|2022-05-06 12:39:40|6480.76|6480.76|6482.54|6482.54|6482.54|6482.54|6480.76|6480.76|0
1651840790000|2022-05-06 12:39:50|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|0
1651840800000|2022-05-06 12:40:00|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1651840810000|2022-05-06 12:40:10|6483|6483|6482.77|6482.77|6483|6483|6482.77|6482.77|0
1651840820000|2022-05-06 12:40:20|6482.52|6482.52|6486.42|6486.42|6486.42|6486.42|6482.52|6482.52|0
1651840830000|2022-05-06 12:40:30|6489.19|6489.19|6487.41|6487.41|6490.97|6490.97|6487.41|6487.41|0
1651840850000|2022-05-06 12:40:50|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|0
1651840860000|2022-05-06 12:41:00|6485.13|6485.13|6481.69|6481.69|6485.25|6485.25|6481.69|6481.69|0
1651840870000|2022-05-06 12:41:10|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|0
1651840890000|2022-05-06 12:41:30|6483.35|6483.35|6484.03|6484.03|6484.03|6484.03|6483.35|6483.35|0
1651840920000|2022-05-06 12:42:00|6483.35|6483.35|6482.77|6482.77|6483.35|6483.35|6482.77|6482.77|0
1651840930000|2022-05-06 12:42:10|6480.65|6480.65|6478.63|6478.63|6480.65|6480.65|6478.63|6478.63|0
1651840940000|2022-05-06 12:42:20|6480.41|6480.41|6478.63|6478.63|6480.41|6480.41|6478.63|6478.63|0
1651840950000|2022-05-06 12:42:30|6480.41|6480.41|6482.19|6482.19|6482.19|6482.19|6480.41|6480.41|0
1651840960000|2022-05-06 12:42:40|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|0
1651840970000|2022-05-06 12:42:50|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1651840990000|2022-05-06 12:43:10|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|0
1651841000000|2022-05-06 12:43:20|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1651841020000|2022-05-06 12:43:40|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1651841030000|2022-05-06 12:43:50|6479.64|6479.64|6481.42|6481.42|6481.42|6481.42|6477.86|6477.86|0
1651841040000|2022-05-06 12:44:00|6481.54|6481.54|6481.31|6481.31|6481.54|6481.54|6481.31|6481.31|0
1651841050000|2022-05-06 12:44:10|6482.05|6482.05|6482.29|6482.29|6484.07|6484.07|6482.05|6482.05|0
1651841060000|2022-05-06 12:44:20|6481.55|6481.55|6479.44|6479.44|6481.55|6481.55|6479.44|6479.44|0
1651841070000|2022-05-06 12:44:30|6481.22|6481.22|6481.46|6481.46|6481.46|6481.46|6481.22|6481.22|0
1651841110000|2022-05-06 12:45:10|6483.24|6483.24|6480.99|6480.99|6483.24|6483.24|6480.99|6480.99|0
1651841120000|2022-05-06 12:45:20|6480.72|6480.72|6476.45|6476.45|6480.72|6480.72|6476.2|6476.2|0
1651841130000|2022-05-06 12:45:30|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1651841140000|2022-05-06 12:45:40|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|0
1651841150000|2022-05-06 12:45:50|6474.54|6474.54|6476.67|6476.67|6476.67|6476.67|6474.54|6474.54|0
1651841170000|2022-05-06 12:46:10|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|0
1651841190000|2022-05-06 12:46:30|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1651841200000|2022-05-06 12:46:40|6476.42|6476.42|6476.19|6476.19|6476.42|6476.42|6476.19|6476.19|0
1651841220000|2022-05-06 12:47:00|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|0
1651841230000|2022-05-06 12:47:10|6474.41|6474.41|6469.58|6469.58|6474.41|6474.41|6469.58|6469.58|0
1651841240000|2022-05-06 12:47:20|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|0
1651841280000|2022-05-06 12:48:00|6469.58|6469.58|6471.36|6471.36|6471.36|6471.36|6469.58|6469.58|0
1651841290000|2022-05-06 12:48:10|6471.47|6471.47|6471.59|6471.59|6471.59|6471.59|6471.47|6471.47|0
1651841300000|2022-05-06 12:48:20|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1651841340000|2022-05-06 12:49:00|6471.62|6471.62|6472.11|6472.11|6472.11|6472.11|6471.62|6471.62|0
1651841350000|2022-05-06 12:49:10|6471.88|6471.88|6471.77|6471.77|6471.88|6471.88|6471.77|6471.77|0
1651841360000|2022-05-06 12:49:20|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1651841370000|2022-05-06 12:49:30|6471.4|6471.4|6471.65|6471.65|6471.65|6471.65|6471.4|6471.4|0
1651841380000|2022-05-06 12:49:40|6471.4|6471.4|6471.06|6471.06|6471.4|6471.4|6471.06|6471.06|0
1651841430000|2022-05-06 12:50:30|6465.71|6465.71|6465.47|6465.47|6465.71|6465.71|6465.47|6465.47|0
1651841440000|2022-05-06 12:50:40|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|0
1651841450000|2022-05-06 12:50:50|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|0
1651841460000|2022-05-06 12:51:00|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|0
1651841470000|2022-05-06 12:51:10|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|0
1651841480000|2022-05-06 12:51:20|6464.22|6464.22|6463.21|6463.21|6464.22|6464.22|6463.21|6463.21|0
1651841500000|2022-05-06 12:51:40|6462.87|6462.87|6460.98|6460.98|6462.87|6462.87|6460.98|6460.98|0
1651841520000|2022-05-06 12:52:00|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|0
1651841530000|2022-05-06 12:52:10|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|0
1651841540000|2022-05-06 12:52:20|6459.64|6459.64|6458.11|6458.11|6459.64|6459.64|6457.86|6457.86|0
1651841560000|2022-05-06 12:52:40|6458.46|6458.46|6458.57|6458.57|6458.57|6458.57|6458.46|6458.46|0
1651841600000|2022-05-06 12:53:20|6458.32|6458.32|6458.44|6458.44|6458.44|6458.44|6458.32|6458.32|0
1651841610000|2022-05-06 12:53:30|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1651841630000|2022-05-06 12:53:50|6456.54|6456.54|6455.45|6455.45|6456.54|6456.54|6455.45|6455.45|0
1651841640000|2022-05-06 12:54:00|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|0
1651841650000|2022-05-06 12:54:10|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|0
1651841660000|2022-05-06 12:54:20|6454.95|6454.95|6456.98|6456.98|6457.23|6457.23|6454.95|6454.95|0
1651841680000|2022-05-06 12:54:40|6456.72|6456.72|6456.95|6456.95|6456.95|6456.95|6456.72|6456.72|0
1651841690000|2022-05-06 12:54:50|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|0
1651841700000|2022-05-06 12:55:00|6456.6|6456.6|6456.95|6456.95|6456.95|6456.95|6456.6|6456.6|0
1651841730000|2022-05-06 12:55:30|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|0
1651841740000|2022-05-06 12:55:40|6455.93|6455.93|6455.7|6455.7|6455.93|6455.93|6455.7|6455.7|0
1651841750000|2022-05-06 12:55:50|6455.81|6455.81|6455.93|6455.93|6455.93|6455.93|6455.81|6455.81|0
1651841770000|2022-05-06 12:56:10|6455.47|6455.47|6455.22|6455.22|6455.47|6455.47|6455.22|6455.22|0
1651841820000|2022-05-06 12:57:00|6455.1|6455.1|6455.6|6455.6|6455.6|6455.6|6455.1|6455.1|0
1651841840000|2022-05-06 12:57:20|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|0
1651841850000|2022-05-06 12:57:30|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|0
1651841870000|2022-05-06 12:57:50|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1651841900000|2022-05-06 12:58:20|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|0
1651841930000|2022-05-06 12:58:50|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|0
1651841940000|2022-05-06 12:59:00|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1651841950000|2022-05-06 12:59:10|6453.06|6453.06|6451.86|6451.86|6453.06|6453.06|6451.86|6451.86|0
1651841960000|2022-05-06 12:59:20|6450.08|6450.08|6449.85|6449.85|6450.08|6450.08|6449.85|6449.85|0
1651841970000|2022-05-06 12:59:30|6448.84|6448.84|6445.28|6445.28|6448.84|6448.84|6445.28|6445.28|0
1651841980000|2022-05-06 12:59:40|6443.8|6443.8|6445.47|6445.47|6445.47|6445.47|6443.69|6443.69|0
1651841990000|2022-05-06 12:59:50|6445.2|6445.2|6444.86|6444.86|6445.2|6445.2|6444.86|6444.86|0
1651842000000|2022-05-06 13:00:00|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.49|6444.49|0
1651842010000|2022-05-06 13:00:10|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1651842020000|2022-05-06 13:00:20|6446.97|6446.97|6446.97|6446.97|6447.2|6447.2|6446.97|6446.97|0
1651842030000|2022-05-06 13:00:30|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1651842040000|2022-05-06 13:00:40|6447.59|6447.59|6448.27|6448.27|6448.27|6448.27|6447.59|6447.59|0
1651842050000|2022-05-06 13:00:50|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|0
1651842060000|2022-05-06 13:01:00|6447.44|6447.44|6447.17|6447.17|6447.44|6447.44|6447.17|6447.17|0
1651842070000|2022-05-06 13:01:10|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|0
1651842080000|2022-05-06 13:01:20|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|0
1651842090000|2022-05-06 13:01:30|6446.43|6446.43|6446.32|6446.32|6446.43|6446.43|6446.32|6446.32|0
1651842100000|2022-05-06 13:01:40|6446.55|6446.55|6444.77|6444.77|6446.55|6446.55|6444.77|6444.77|0
1651842110000|2022-05-06 13:01:50|6444.53|6444.53|6444.2|6444.2|6444.53|6444.53|6444.2|6444.2|0
1651842120000|2022-05-06 13:02:00|6444.43|6444.43|6444.55|6444.55|6444.55|6444.55|6444.43|6444.43|0
1651842130000|2022-05-06 13:02:10|6443.1|6443.1|6443.19|6443.19|6443.19|6443.19|6442.86|6442.86|0
1651842140000|2022-05-06 13:02:20|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1651842160000|2022-05-06 13:02:40|6446.75|6446.75|6447.92|6447.92|6447.92|6447.92|6446.75|6446.75|0
1651842170000|2022-05-06 13:02:50|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|0
1651842180000|2022-05-06 13:03:00|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|6451.74|0
1651842190000|2022-05-06 13:03:10|6451.86|6451.86|6451.97|6451.97|6451.97|6451.97|6451.86|6451.86|0
1651842200000|2022-05-06 13:03:20|6451.63|6451.63|6452|6452|6452|6452|6451.51|6451.51|0
1651842220000|2022-05-06 13:03:40|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1651842230000|2022-05-06 13:03:50|6452|6452|6452|6452|6452|6452|6452|6452|0
1651842260000|2022-05-06 13:04:20|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|0
1651842280000|2022-05-06 13:04:40|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|0
1651842290000|2022-05-06 13:04:50|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6447.83|6447.83|0
1651842300000|2022-05-06 13:05:00|6449.15|6449.15|6449.27|6449.27|6449.27|6449.27|6449.15|6449.15|0
1651842310000|2022-05-06 13:05:10|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1651842320000|2022-05-06 13:05:20|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|0
1651842330000|2022-05-06 13:05:30|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1651842340000|2022-05-06 13:05:40|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|0
1651842350000|2022-05-06 13:05:50|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|0
1651842400000|2022-05-06 13:06:40|6444.56|6444.56|6444.32|6444.32|6444.56|6444.56|6444.32|6444.32|0
1651842420000|2022-05-06 13:07:00|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|0
1651842430000|2022-05-06 13:07:10|6442.43|6442.43|6442.67|6442.67|6442.67|6442.67|6442.43|6442.43|0
1651842440000|2022-05-06 13:07:20|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|0
1651842470000|2022-05-06 13:07:50|6440.65|6440.65|6440.18|6440.18|6440.65|6440.65|6440.18|6440.18|0
1651842480000|2022-05-06 13:08:00|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1651842490000|2022-05-06 13:08:10|6439.5|6439.5|6439.35|6439.35|6439.5|6439.5|6439.24|6439.24|0
1651842500000|2022-05-06 13:08:20|6439.24|6439.24|6437.38|6437.38|6439.24|6439.24|6437.38|6437.38|0
1651842520000|2022-05-06 13:08:40|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|6435.6|0
1651842530000|2022-05-06 13:08:50|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|6435.48|0
1651842550000|2022-05-06 13:09:10|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1651842570000|2022-05-06 13:09:30|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|0
1651842580000|2022-05-06 13:09:40|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|0
1651842590000|2022-05-06 13:09:50|6437.03|6437.03|6435.03|6435.03|6437.03|6437.03|6434.91|6434.91|0
1651842600000|2022-05-06 13:10:00|6434.53|6434.53|6430.17|6430.17|6434.53|6434.53|6430.17|6430.17|0
1651842610000|2022-05-06 13:10:10|6430.06|6430.06|6427.78|6427.78|6430.06|6430.06|6427.78|6427.78|0
1651842620000|2022-05-06 13:10:20|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|0
1651842630000|2022-05-06 13:10:30|6427.9|6427.9|6430.02|6430.02|6430.02|6430.02|6427.9|6427.9|0
1651842640000|2022-05-06 13:10:40|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|0
1651842650000|2022-05-06 13:10:50|6428|6428|6428|6428|6428|6428|6428|6428|0
1651842660000|2022-05-06 13:11:00|6428.33|6428.33|6430.7|6430.7|6430.7|6430.7|6428.33|6428.33|0
1651842680000|2022-05-06 13:11:20|6430.94|6430.94|6431.19|6431.19|6431.19|6431.19|6430.94|6430.94|0
1651842700000|2022-05-06 13:11:40|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1651842710000|2022-05-06 13:11:50|6429.9|6429.9|6428.12|6428.12|6431.68|6431.68|6428.12|6428.12|0
1651842730000|2022-05-06 13:12:10|6427.89|6427.89|6427.78|6427.78|6428.01|6428.01|6427.78|6427.78|0
1651842740000|2022-05-06 13:12:20|6428.02|6428.02|6428.37|6428.37|6428.37|6428.37|6428.02|6428.02|0
1651842750000|2022-05-06 13:12:30|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1651842770000|2022-05-06 13:12:50|6427.79|6427.79|6427.05|6427.05|6427.79|6427.79|6427.05|6427.05|0
1651842780000|2022-05-06 13:13:00|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1651842830000|2022-05-06 13:13:50|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1651842840000|2022-05-06 13:14:00|6426.16|6426.16|6425.8|6425.8|6426.16|6426.16|6424.13|6424.13|0
1651842860000|2022-05-06 13:14:20|6425.68|6425.68|6425.33|6425.33|6425.68|6425.68|6425.33|6425.33|0
1651842870000|2022-05-06 13:14:30|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|6424.66|0
1651842880000|2022-05-06 13:14:40|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1651842900000|2022-05-06 13:15:00|6424.88|6424.88|6424.66|6424.66|6424.88|6424.88|6424.54|6424.54|0
1651842910000|2022-05-06 13:15:10|6424.78|6424.78|6425.01|6425.01|6425.01|6425.01|6424.78|6424.78|0
1651842920000|2022-05-06 13:15:20|6425.25|6425.25|6425.37|6425.37|6425.37|6425.37|6425.25|6425.25|0
1651842930000|2022-05-06 13:15:30|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1651842940000|2022-05-06 13:15:40|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1651842970000|2022-05-06 13:16:10|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1651842980000|2022-05-06 13:16:20|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|0
1651842990000|2022-05-06 13:16:30|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1651843000000|2022-05-06 13:16:40|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1651843010000|2022-05-06 13:16:50|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1651843020000|2022-05-06 13:17:00|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1651843040000|2022-05-06 13:17:20|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1651843090000|2022-05-06 13:18:10|6423.31|6423.31|6423.2|6423.2|6423.54|6423.54|6423.2|6423.2|0
1651843110000|2022-05-06 13:18:30|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|0
1651843120000|2022-05-06 13:18:40|6422.85|6422.85|6422.51|6422.51|6422.85|6422.85|6422.51|6422.51|0
1651843130000|2022-05-06 13:18:50|6422.63|6422.63|6422.63|6422.63|6422.86|6422.86|6422.63|6422.63|0
1651843140000|2022-05-06 13:19:00|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1651843150000|2022-05-06 13:19:10|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1651843160000|2022-05-06 13:19:20|6423.43|6423.43|6424.87|6424.87|6424.87|6424.87|6423.09|6423.09|0
1651843180000|2022-05-06 13:19:40|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|6424.63|0
1651843190000|2022-05-06 13:19:50|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1651843200000|2022-05-06 13:20:00|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1651843210000|2022-05-06 13:20:10|6425.25|6425.25|6426.43|6426.43|6426.43|6426.43|6425.25|6425.25|0
1651843220000|2022-05-06 13:20:20|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|0
1651843240000|2022-05-06 13:20:40|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|0
1651843250000|2022-05-06 13:20:50|6425.48|6425.48|6427.26|6427.26|6427.26|6427.26|6425.48|6425.48|0
1651843280000|2022-05-06 13:21:20|6427.14|6427.14|6427.38|6427.38|6427.38|6427.38|6427.14|6427.14|0
1651843290000|2022-05-06 13:21:30|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1651843300000|2022-05-06 13:21:40|6425.02|6425.02|6423.24|6423.24|6425.02|6425.02|6423.24|6423.24|0
1651843320000|2022-05-06 13:22:00|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|0
1651843330000|2022-05-06 13:22:10|6423.24|6423.24|6422.99|6422.99|6423.24|6423.24|6422.99|6422.99|0
1651843350000|2022-05-06 13:22:30|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|0
1651843370000|2022-05-06 13:22:50|6422.41|6422.41|6419.3|6419.3|6422.41|6422.41|6419.3|6419.3|0
1651843380000|2022-05-06 13:23:00|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|0
1651843390000|2022-05-06 13:23:10|6417.19|6417.19|6420.75|6420.75|6420.75|6420.75|6417.19|6417.19|0
1651843400000|2022-05-06 13:23:20|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|0
1651843410000|2022-05-06 13:23:30|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1651843420000|2022-05-06 13:23:40|6418.52|6418.52|6418.4|6418.4|6418.52|6418.52|6418.4|6418.4|0
1651843430000|2022-05-06 13:23:50|6418.74|6418.74|6420.76|6420.76|6420.76|6420.76|6418.74|6418.74|0
1651843470000|2022-05-06 13:24:30|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|0
1651843500000|2022-05-06 13:25:00|6420.66|6420.66|6422.21|6422.21|6422.21|6422.21|6420.43|6420.43|0
1651843560000|2022-05-06 13:26:00|6422.56|6422.56|6422.67|6422.67|6422.67|6422.67|6422.56|6422.56|0
1651843570000|2022-05-06 13:26:10|6422.34|6422.34|6417.77|6417.77|6422.34|6422.34|6417.77|6417.77|0
1651843580000|2022-05-06 13:26:20|6417.42|6417.42|6417.77|6417.77|6417.77|6417.77|6417.42|6417.42|0
1651843590000|2022-05-06 13:26:30|6417.88|6417.88|6420.58|6420.58|6420.58|6420.58|6417.88|6417.88|0
1651843600000|2022-05-06 13:26:40|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1651843610000|2022-05-06 13:26:50|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1651843620000|2022-05-06 13:27:00|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|0
1651843640000|2022-05-06 13:27:20|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|0
1651843670000|2022-05-06 13:27:50|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1651843700000|2022-05-06 13:28:20|6418.86|6418.86|6418.53|6418.53|6418.86|6418.86|6418.53|6418.53|0
1651843710000|2022-05-06 13:28:30|6419.2|6419.2|6419.54|6419.54|6419.54|6419.54|6419.2|6419.2|0
1651843750000|2022-05-06 13:29:10|6419.3|6419.3|6419.08|6419.08|6419.42|6419.42|6419.08|6419.08|0
1651843760000|2022-05-06 13:29:20|6420.86|6420.86|6418.74|6418.74|6420.86|6420.86|6418.74|6418.74|0
1651843780000|2022-05-06 13:29:40|6418.49|6418.49|6418.84|6418.84|6418.84|6418.84|6418.49|6418.49|0
1651843790000|2022-05-06 13:29:50|6417.06|6417.06|6416.72|6416.72|6417.06|6417.06|6416.72|6416.72|0
1651843800000|2022-05-06 13:30:00|6414.94|6414.94|6414.97|6414.97|6414.97|6414.97|6413.19|6413.19|0
1651843810000|2022-05-06 13:30:10|6413.19|6413.19|6412.44|6412.44|6414.97|6414.97|6412.44|6412.44|0
1651843820000|2022-05-06 13:30:20|6412.7|6412.7|6412.7|6412.7|6416.26|6416.26|6412.7|6412.7|0
1651843830000|2022-05-06 13:30:30|6410.92|6410.92|6410.92|6410.92|6412.7|6412.7|6410.92|6410.92|0
1651843840000|2022-05-06 13:30:40|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|0
1651843850000|2022-05-06 13:30:50|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1651843860000|2022-05-06 13:31:00|6410.58|6410.58|6412.03|6412.03|6412.03|6412.03|6409.58|6409.58|0
1651843870000|2022-05-06 13:31:10|6412.53|6412.53|6412.61|6412.61|6414.64|6414.64|6412.53|6412.53|0
1651843880000|2022-05-06 13:31:20|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1651843890000|2022-05-06 13:31:30|6414.73|6414.73|6412.95|6412.95|6414.73|6414.73|6412.95|6412.95|0
1651843900000|2022-05-06 13:31:40|6413.44|6413.44|6416.65|6416.65|6418.43|6418.43|6413.44|6413.44|0
1651843910000|2022-05-06 13:31:50|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1651843920000|2022-05-06 13:32:00|6419.11|6419.11|6421.01|6421.01|6422.67|6422.67|6419.11|6419.11|0
1651843930000|2022-05-06 13:32:10|6420.68|6420.68|6422.79|6422.79|6422.79|6422.79|6420.68|6420.68|0
1651843960000|2022-05-06 13:32:40|6424.91|6424.91|6424.82|6424.82|6424.91|6424.91|6424.24|6424.24|0
1651843970000|2022-05-06 13:32:50|6426.6|6426.6|6426.93|6426.93|6426.93|6426.93|6426.6|6426.6|0
1651843980000|2022-05-06 13:33:00|6428.41|6428.41|6428.41|6428.41|6428.75|6428.75|6428.41|6428.41|0
1651843990000|2022-05-06 13:33:10|6430.19|6430.19|6430.66|6430.66|6430.66|6430.66|6430.19|6430.19|0
1651844000000|2022-05-06 13:33:20|6428.88|6428.88|6430.66|6430.66|6432.44|6432.44|6428.88|6428.88|0
1651844010000|2022-05-06 13:33:30|6430.99|6430.99|6432.77|6432.77|6432.77|6432.77|6430.99|6430.99|0
1651844020000|2022-05-06 13:33:40|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1651844050000|2022-05-06 13:34:10|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1651844060000|2022-05-06 13:34:20|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1651844070000|2022-05-06 13:34:30|6429.34|6429.34|6429.1|6429.1|6429.34|6429.34|6429.1|6429.1|0
1651844080000|2022-05-06 13:34:40|6430.88|6430.88|6432.32|6432.32|6432.66|6432.66|6430.88|6430.88|0
1651844090000|2022-05-06 13:34:50|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1651844100000|2022-05-06 13:35:00|6430.29|6430.29|6428.18|6428.18|6430.29|6430.29|6428.18|6428.18|0
1651844110000|2022-05-06 13:35:10|6427.93|6427.93|6425.3|6425.3|6427.93|6427.93|6425.3|6425.3|0
1651844120000|2022-05-06 13:35:20|6424.97|6424.97|6422.92|6422.92|6424.97|6424.97|6422.92|6422.92|0
1651844130000|2022-05-06 13:35:30|6424.7|6424.7|6424.37|6424.37|6426.15|6426.15|6424.37|6424.37|0
1651844140000|2022-05-06 13:35:40|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1651844150000|2022-05-06 13:35:50|6426.03|6426.03|6422.84|6422.84|6426.03|6426.03|6422.6|6422.6|0
1651844160000|2022-05-06 13:36:00|6422.61|6422.61|6425.9|6425.9|6427.09|6427.09|6422.61|6422.61|0
1651844170000|2022-05-06 13:36:10|6426.15|6426.15|6426.24|6426.24|6426.82|6426.82|6426.15|6426.15|0
1651844180000|2022-05-06 13:36:20|6428.02|6428.02|6425.05|6425.05|6428.13|6428.13|6425.05|6425.05|0
1651844190000|2022-05-06 13:36:30|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|0
1651844200000|2022-05-06 13:36:40|6425.5|6425.5|6427.4|6427.4|6427.4|6427.4|6425.5|6425.5|0
1651844210000|2022-05-06 13:36:50|6425.62|6425.62|6426.11|6426.11|6426.11|6426.11|6425.62|6425.62|0
1651844220000|2022-05-06 13:37:00|6425.86|6425.86|6425.06|6425.06|6425.86|6425.86|6423.75|6423.75|0
1651844230000|2022-05-06 13:37:10|6424.57|6424.57|6424.23|6424.23|6424.57|6424.57|6424.23|6424.23|0
1651844250000|2022-05-06 13:37:30|6423.9|6423.9|6421.65|6421.65|6423.9|6423.9|6421.65|6421.65|0
1651844260000|2022-05-06 13:37:40|6419.87|6419.87|6417.51|6417.51|6419.87|6419.87|6416.07|6416.07|0
1651844270000|2022-05-06 13:37:50|6419.29|6419.29|6419.19|6419.19|6419.52|6419.52|6419.19|6419.19|0
1651844280000|2022-05-06 13:38:00|6419.3|6419.3|6415.74|6415.74|6419.3|6419.3|6413.96|6413.96|0
1651844290000|2022-05-06 13:38:10|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|0
1651844300000|2022-05-06 13:38:20|6418.78|6418.78|6421.05|6421.05|6421.05|6421.05|6418.78|6418.78|0
1651844320000|2022-05-06 13:38:40|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|0
1651844330000|2022-05-06 13:38:50|6419.02|6419.02|6417.24|6417.24|6419.02|6419.02|6417.24|6417.24|0
1651844340000|2022-05-06 13:39:00|6419.02|6419.02|6422.85|6422.85|6422.85|6422.85|6419.02|6419.02|0
1651844350000|2022-05-06 13:39:10|6422.73|6422.73|6423.07|6423.07|6423.07|6423.07|6422.73|6422.73|0
1651844360000|2022-05-06 13:39:20|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1651844370000|2022-05-06 13:39:30|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1651844380000|2022-05-06 13:39:40|6424.53|6424.53|6427.03|6427.03|6427.03|6427.03|6424.53|6424.53|0
1651844390000|2022-05-06 13:39:50|6426.79|6426.79|6426.9|6426.9|6426.9|6426.9|6426.79|6426.79|0
1651844400000|2022-05-06 13:40:00|6427.02|6427.02|6427.23|6427.23|6428.8|6428.8|6425.24|6425.24|0
1651844410000|2022-05-06 13:40:10|6427.56|6427.56|6425.78|6425.78|6427.56|6427.56|6425.45|6425.45|0
1651844420000|2022-05-06 13:40:20|6424|6424|6422.82|6422.82|6424|6424|6422.82|6422.82|0
1651844430000|2022-05-06 13:40:30|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1651844440000|2022-05-06 13:40:40|6422.71|6422.71|6422.82|6422.82|6422.82|6422.82|6422.71|6422.71|0
1651844450000|2022-05-06 13:40:50|6424.6|6424.6|6425.75|6425.75|6425.75|6425.75|6424.6|6424.6|0
1651844460000|2022-05-06 13:41:00|6427.53|6427.53|6422.3|6422.3|6427.53|6427.53|6422.3|6422.3|0
1651844470000|2022-05-06 13:41:10|6422.06|6422.06|6418.88|6418.88|6422.06|6422.06|6418.88|6418.88|0
1651844480000|2022-05-06 13:41:20|6418.54|6418.54|6417.19|6417.19|6418.54|6418.54|6417.19|6417.19|0
1651844490000|2022-05-06 13:41:30|6415.41|6415.41|6414.07|6414.07|6415.41|6415.41|6414.07|6414.07|0
1651844500000|2022-05-06 13:41:40|6414.4|6414.4|6414.03|6414.03|6414.4|6414.4|6414.03|6414.03|0
1651844510000|2022-05-06 13:41:50|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1651844520000|2022-05-06 13:42:00|6412.01|6412.01|6411.9|6411.9|6412.01|6412.01|6410.12|6410.12|0
1651844530000|2022-05-06 13:42:10|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|0
1651844540000|2022-05-06 13:42:20|6411.81|6411.81|6411.47|6411.47|6411.81|6411.81|6411.47|6411.47|0
1651844550000|2022-05-06 13:42:30|6411.81|6411.81|6411.56|6411.56|6411.81|6411.81|6411.56|6411.56|0
1651844560000|2022-05-06 13:42:40|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|0
1651844570000|2022-05-06 13:42:50|6413.23|6413.23|6413.47|6413.47|6413.47|6413.47|6413.23|6413.23|0
1651844580000|2022-05-06 13:43:00|6411.69|6411.69|6411.36|6411.36|6411.69|6411.69|6411.36|6411.36|0
1651844590000|2022-05-06 13:43:10|6409.58|6409.58|6407.67|6407.67|6409.58|6409.58|6407.55|6407.55|0
1651844600000|2022-05-06 13:43:20|6407.42|6407.42|6405.39|6405.39|6407.42|6407.42|6405.39|6405.39|0
1651844610000|2022-05-06 13:43:30|6404.87|6404.87|6404.62|6404.62|6404.87|6404.87|6404.62|6404.62|0
1651844620000|2022-05-06 13:43:40|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|0
1651844630000|2022-05-06 13:43:50|6403.42|6403.42|6405.2|6405.2|6405.2|6405.2|6403.42|6403.42|0
1651844640000|2022-05-06 13:44:00|6404.53|6404.53|6409.62|6409.62|6409.62|6409.62|6404.28|6404.28|0
1651844650000|2022-05-06 13:44:10|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1651844660000|2022-05-06 13:44:20|6410.58|6410.58|6410.46|6410.46|6410.58|6410.58|6410.46|6410.46|0
1651844680000|2022-05-06 13:44:40|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|0
1651844690000|2022-05-06 13:44:50|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|0
1651844700000|2022-05-06 13:45:00|6412.83|6412.83|6416.43|6416.43|6416.55|6416.55|6412.83|6412.83|0
1651844710000|2022-05-06 13:45:10|6416.68|6416.68|6418.46|6418.46|6418.46|6418.46|6416.68|6416.68|0
1651844720000|2022-05-06 13:45:20|6418.23|6418.23|6417.64|6417.64|6418.23|6418.23|6417.64|6417.64|0
1651844730000|2022-05-06 13:45:30|6417.12|6417.12|6413.31|6413.31|6417.12|6417.12|6413.31|6413.31|0
1651844740000|2022-05-06 13:45:40|6412.97|6412.97|6414.75|6414.75|6414.75|6414.75|6412.97|6412.97|0
1651844750000|2022-05-06 13:45:50|6414.87|6414.87|6415.85|6415.85|6415.85|6415.85|6414.87|6414.87|0
1651844760000|2022-05-06 13:46:00|6415.51|6415.51|6413.73|6413.73|6415.51|6415.51|6413.73|6413.73|0
1651844770000|2022-05-06 13:46:10|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1651844780000|2022-05-06 13:46:20|6412.2|6412.2|6411.86|6411.86|6412.2|6412.2|6411.86|6411.86|0
1651844800000|2022-05-06 13:46:40|6411.53|6411.53|6411.28|6411.28|6411.53|6411.53|6411.28|6411.28|0
1651844810000|2022-05-06 13:46:50|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|0
1651844820000|2022-05-06 13:47:00|6409.25|6409.25|6411.03|6411.03|6411.03|6411.03|6409.25|6409.25|0
1651844840000|2022-05-06 13:47:20|6412.81|6412.81|6413.79|6413.79|6413.82|6413.82|6412.81|6412.81|0
1651844860000|2022-05-06 13:47:40|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|6413.56|0
1651844880000|2022-05-06 13:48:00|6413.29|6413.29|6414.6|6414.6|6414.6|6414.6|6413.29|6413.29|0
1651844890000|2022-05-06 13:48:10|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|0
1651844900000|2022-05-06 13:48:20|6416.27|6416.27|6413.32|6413.32|6416.27|6416.27|6413.32|6413.32|0
1651844910000|2022-05-06 13:48:30|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|6409.76|0
1651844920000|2022-05-06 13:48:40|6407.98|6407.98|6407.13|6407.13|6407.98|6407.98|6407.13|6407.13|0
1651844930000|2022-05-06 13:48:50|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|0
1651844940000|2022-05-06 13:49:00|6406.77|6406.77|6407.63|6407.63|6407.63|6407.63|6405.85|6405.85|0
1651844950000|2022-05-06 13:49:10|6407.88|6407.88|6408.46|6408.46|6408.46|6408.46|6407.88|6407.88|0
1651844960000|2022-05-06 13:49:20|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|0
1651844970000|2022-05-06 13:49:30|6412.02|6412.02|6412.25|6412.25|6412.25|6412.25|6412.02|6412.02|0
1651844980000|2022-05-06 13:49:40|6412.5|6412.5|6413.08|6413.08|6413.33|6413.33|6412.5|6412.5|0
1651844990000|2022-05-06 13:49:50|6413.42|6413.42|6412.96|6412.96|6413.42|6413.42|6412.96|6412.96|0
1651845000000|2022-05-06 13:50:00|6412.84|6412.84|6412.72|6412.72|6412.84|6412.84|6412.72|6412.72|0
1651845020000|2022-05-06 13:50:20|6412.96|6412.96|6415.07|6415.07|6415.07|6415.07|6412.96|6412.96|0
1651845030000|2022-05-06 13:50:30|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1651845050000|2022-05-06 13:50:50|6415.68|6415.68|6418.18|6418.18|6418.18|6418.18|6415.68|6415.68|0
1651845060000|2022-05-06 13:51:00|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|0
1651845070000|2022-05-06 13:51:10|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1651845080000|2022-05-06 13:51:20|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|0
1651845100000|2022-05-06 13:51:40|6418.54|6418.54|6417.73|6417.73|6418.54|6418.54|6417.73|6417.73|0
1651845120000|2022-05-06 13:52:00|6417.96|6417.96|6419.74|6419.74|6419.74|6419.74|6417.96|6417.96|0
1651845130000|2022-05-06 13:52:10|6420.08|6420.08|6420.57|6420.57|6420.57|6420.57|6420.08|6420.08|0
1651845140000|2022-05-06 13:52:20|6420.82|6420.82|6421.31|6421.31|6421.31|6421.31|6420.82|6420.82|0
1651845150000|2022-05-06 13:52:30|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1651845170000|2022-05-06 13:52:50|6421.15|6421.15|6418.55|6418.55|6421.15|6421.15|6418.55|6418.55|0
1651845190000|2022-05-06 13:53:10|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1651845200000|2022-05-06 13:53:20|6420.09|6420.09|6419.76|6419.76|6420.09|6420.09|6419.76|6419.76|0
1651845210000|2022-05-06 13:53:30|6419.51|6419.51|6419.62|6419.62|6420.18|6420.18|6419.51|6419.51|0
1651845220000|2022-05-06 13:53:40|6419.95|6419.95|6420.78|6420.78|6420.78|6420.78|6418.75|6418.75|0
1651845230000|2022-05-06 13:53:50|6420.54|6420.54|6420.87|6420.87|6420.87|6420.87|6420.54|6420.54|0
1651845240000|2022-05-06 13:54:00|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|0
1651845260000|2022-05-06 13:54:20|6419.43|6419.43|6416.73|6416.73|6419.43|6419.43|6416.73|6416.73|0
1651845270000|2022-05-06 13:54:30|6416.23|6416.23|6412.51|6412.51|6416.23|6416.23|6412.51|6412.51|0
1651845280000|2022-05-06 13:54:40|6410.73|6410.73|6408.8|6408.8|6410.73|6410.73|6408.8|6408.8|0
1651845290000|2022-05-06 13:54:50|6408.92|6408.92|6407.14|6407.14|6408.92|6408.92|6407.14|6407.14|0
1651845300000|2022-05-06 13:55:00|6406.8|6406.8|6406.58|6406.58|6406.8|6406.8|6406.12|6406.12|0
1651845310000|2022-05-06 13:55:10|6406.33|6406.33|6410.57|6410.57|6410.57|6410.57|6406.33|6406.33|0
1651845320000|2022-05-06 13:55:20|6410.68|6410.68|6409.73|6409.73|6411.51|6411.51|6409.73|6409.73|0
1651845330000|2022-05-06 13:55:30|6409.62|6409.62|6409.62|6409.62|6409.62|6409.62|6409.62|6409.62|0
1651845340000|2022-05-06 13:55:40|6411.4|6411.4|6410.72|6410.72|6411.4|6411.4|6410.72|6410.72|0
1651845360000|2022-05-06 13:56:00|6410.05|6410.05|6408.27|6408.27|6410.05|6410.05|6408.27|6408.27|0
1651845370000|2022-05-06 13:56:10|6408.02|6408.02|6408.14|6408.14|6408.14|6408.14|6407.35|6407.35|0
1651845380000|2022-05-06 13:56:20|6407.91|6407.91|6407.04|6407.04|6407.91|6407.91|6406.77|6406.77|0
1651845390000|2022-05-06 13:56:30|6405.26|6405.26|6402.56|6402.56|6405.26|6405.26|6402.56|6402.56|0
1651845400000|2022-05-06 13:56:40|6402.31|6402.31|6402.5|6402.5|6402.5|6402.5|6399.47|6399.47|0
1651845410000|2022-05-06 13:56:50|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|0
1651845420000|2022-05-06 13:57:00|6400.39|6400.39|6398.02|6398.02|6400.39|6400.39|6396.24|6396.24|0
1651845430000|2022-05-06 13:57:10|6396|6396|6393.86|6393.86|6396.24|6396.24|6393.86|6393.86|0
1651845440000|2022-05-06 13:57:20|6395.64|6395.64|6399.88|6399.88|6399.88|6399.88|6395.64|6395.64|0
1651845450000|2022-05-06 13:57:30|6400.14|6400.14|6400.4|6400.4|6400.4|6400.4|6400.14|6400.14|0
1651845460000|2022-05-06 13:57:40|6398.62|6398.62|6398.29|6398.29|6398.62|6398.62|6398.29|6398.29|0
1651845470000|2022-05-06 13:57:50|6400.07|6400.07|6398.9|6398.9|6400.07|6400.07|6398.9|6398.9|0
1651845480000|2022-05-06 13:58:00|6398.79|6398.79|6396.78|6396.78|6398.79|6398.79|6396.78|6396.78|0
1651845490000|2022-05-06 13:58:10|6397.11|6397.11|6396.25|6396.25|6397.11|6397.11|6396.25|6396.25|0
1651845500000|2022-05-06 13:58:20|6396.36|6396.36|6396.48|6396.48|6396.48|6396.48|6396.36|6396.36|0
1651845510000|2022-05-06 13:58:30|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1651845520000|2022-05-06 13:58:40|6395.4|6395.4|6396.95|6396.95|6396.95|6396.95|6395.17|6395.17|0
1651845530000|2022-05-06 13:58:50|6396.62|6396.62|6396.62|6396.62|6396.95|6396.95|6396.62|6396.62|0
1651845540000|2022-05-06 13:59:00|6398.4|6398.4|6397.29|6397.29|6399.07|6399.07|6397.29|6397.29|0
1651845550000|2022-05-06 13:59:10|6397.17|6397.17|6396.71|6396.71|6397.17|6397.17|6396.71|6396.71|0
1651845560000|2022-05-06 13:59:20|6396.48|6396.48|6397.06|6397.06|6397.31|6397.31|6396.48|6396.48|0
1651845570000|2022-05-06 13:59:30|6395.99|6395.99|6398.2|6398.2|6398.2|6398.2|6392.61|6392.61|0
1651845580000|2022-05-06 13:59:40|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|0
1651845590000|2022-05-06 13:59:50|6393.96|6393.96|6391.6|6391.6|6393.96|6393.96|6391.6|6391.6|0
1651845600000|2022-05-06 14:00:00|6391.37|6391.37|6392.81|6392.81|6392.81|6392.81|6391.03|6391.03|0
1651845610000|2022-05-06 14:00:10|6393.15|6393.15|6393.4|6393.4|6393.98|6393.98|6393.15|6393.15|0
1651845620000|2022-05-06 14:00:20|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|0
1651845630000|2022-05-06 14:00:30|6394.07|6394.07|6392.29|6392.29|6394.07|6394.07|6392.29|6392.29|0
1651845640000|2022-05-06 14:00:40|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|0
1651845650000|2022-05-06 14:00:50|6393.38|6393.38|6397.18|6397.18|6397.18|6397.18|6393.38|6393.38|0
1651845660000|2022-05-06 14:01:00|6396.95|6396.95|6397.07|6397.07|6397.07|6397.07|6396.95|6396.95|0
1651845670000|2022-05-06 14:01:10|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1651845680000|2022-05-06 14:01:20|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|0
1651845690000|2022-05-06 14:01:30|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|0
1651845700000|2022-05-06 14:01:40|6397.3|6397.3|6396.95|6396.95|6397.3|6397.3|6396.95|6396.95|0
1651845730000|2022-05-06 14:02:10|6396.46|6396.46|6392.56|6392.56|6396.46|6396.46|6390.78|6390.78|0
1651845740000|2022-05-06 14:02:20|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|0
1651845750000|2022-05-06 14:02:30|6392.46|6392.46|6392.21|6392.21|6392.79|6392.79|6392.21|6392.21|0
1651845760000|2022-05-06 14:02:40|6393.04|6393.04|6395.52|6395.52|6395.52|6395.52|6393.04|6393.04|0
1651845780000|2022-05-06 14:03:00|6395.98|6395.98|6398.69|6398.69|6398.69|6398.69|6395.98|6395.98|0
1651845790000|2022-05-06 14:03:10|6396.91|6396.91|6397.25|6397.25|6397.25|6397.25|6396.91|6396.91|0
1651845800000|2022-05-06 14:03:20|6395.47|6395.47|6396.35|6396.35|6396.92|6396.92|6395.14|6395.14|0
1651845810000|2022-05-06 14:03:30|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|0
1651845820000|2022-05-06 14:03:40|6393.9|6393.9|6389.69|6389.69|6394.57|6394.57|6389.35|6389.35|0
1651845830000|2022-05-06 14:03:50|6389.46|6389.46|6389.69|6389.69|6389.69|6389.69|6389.46|6389.46|0
1651845840000|2022-05-06 14:04:00|6390.15|6390.15|6390.03|6390.03|6390.15|6390.15|6390.03|6390.03|0
1651845850000|2022-05-06 14:04:10|6389.92|6389.92|6394.45|6394.45|6394.45|6394.45|6389.92|6389.92|0
1651845860000|2022-05-06 14:04:20|6395.12|6395.12|6395.23|6395.23|6395.24|6395.24|6394.89|6394.89|0
1651845880000|2022-05-06 14:04:40|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|6397.01|0
1651845900000|2022-05-06 14:05:00|6397.24|6397.24|6397.49|6397.49|6397.72|6397.72|6397.24|6397.24|0
1651845910000|2022-05-06 14:05:10|6395.7|6395.7|6397.72|6397.72|6397.72|6397.72|6395.7|6395.7|0
1651845920000|2022-05-06 14:05:20|6398.18|6398.18|6396.74|6396.74|6398.52|6398.52|6396.74|6396.74|0
1651845930000|2022-05-06 14:05:30|6398.52|6398.52|6398.28|6398.28|6398.52|6398.52|6398.28|6398.28|0
1651845940000|2022-05-06 14:05:40|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1651845950000|2022-05-06 14:05:50|6398.28|6398.28|6397.94|6397.94|6398.28|6398.28|6397.94|6397.94|0
1651845960000|2022-05-06 14:06:00|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|0
1651845970000|2022-05-06 14:06:10|6395.81|6395.81|6397.58|6397.58|6397.58|6397.58|6395.46|6395.46|0
1651845990000|2022-05-06 14:06:30|6397.69|6397.69|6397.81|6397.81|6397.81|6397.81|6397.69|6397.69|0
1651846000000|2022-05-06 14:06:40|6397.93|6397.93|6398.62|6398.62|6400.16|6400.16|6397.93|6397.93|0
1651846010000|2022-05-06 14:06:50|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|0
1651846020000|2022-05-06 14:07:00|6400.99|6400.99|6400.19|6400.19|6400.99|6400.99|6400.19|6400.19|0
1651846040000|2022-05-06 14:07:20|6400.45|6400.45|6400.49|6400.49|6400.83|6400.83|6400.45|6400.45|0
1651846050000|2022-05-06 14:07:30|6398.71|6398.71|6398.37|6398.37|6398.71|6398.71|6396.25|6396.25|0
1651846060000|2022-05-06 14:07:40|6398.1|6398.1|6395.3|6395.3|6398.1|6398.1|6393.87|6393.87|0
1651846070000|2022-05-06 14:07:50|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|0
1651846080000|2022-05-06 14:08:00|6395.3|6395.3|6396.93|6396.93|6397.08|6397.08|6395.3|6395.3|0
1651846090000|2022-05-06 14:08:10|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|0
1651846100000|2022-05-06 14:08:20|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|0
1651846110000|2022-05-06 14:08:30|6400.15|6400.15|6400.61|6400.61|6400.61|6400.61|6400.15|6400.15|0
1651846120000|2022-05-06 14:08:40|6400.86|6400.86|6401.11|6401.11|6401.11|6401.11|6400.86|6400.86|0
1651846130000|2022-05-06 14:08:50|6401.35|6401.35|6401.62|6401.62|6401.62|6401.62|6401.35|6401.35|0
1651846140000|2022-05-06 14:09:00|6403.64|6403.64|6403.07|6403.07|6403.64|6403.64|6401.86|6401.86|0
1651846150000|2022-05-06 14:09:10|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1651846160000|2022-05-06 14:09:20|6403.05|6403.05|6399.26|6399.26|6403.05|6403.05|6399.26|6399.26|0
1651846170000|2022-05-06 14:09:30|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|0
1651846180000|2022-05-06 14:09:40|6400.78|6400.78|6398.14|6398.14|6400.78|6400.78|6398.14|6398.14|0
1651846190000|2022-05-06 14:09:50|6398.03|6398.03|6397.11|6397.11|6398.03|6398.03|6397.11|6397.11|0
1651846200000|2022-05-06 14:10:00|6397.44|6397.44|6397.21|6397.21|6397.44|6397.44|6397.21|6397.21|0
1651846210000|2022-05-06 14:10:10|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|0
1651846220000|2022-05-06 14:10:20|6395.1|6395.1|6394.13|6394.13|6395.1|6395.1|6394.13|6394.13|0
1651846230000|2022-05-06 14:10:30|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1651846240000|2022-05-06 14:10:40|6394.13|6394.13|6393.83|6393.83|6394.13|6394.13|6393.83|6393.83|0
1651846250000|2022-05-06 14:10:50|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|0
1651846260000|2022-05-06 14:11:00|6393.83|6393.83|6393.85|6393.85|6393.85|6393.85|6393.6|6393.6|0
1651846270000|2022-05-06 14:11:10|6393.96|6393.96|6394.41|6394.41|6395.86|6395.86|6393.83|6393.83|0
1651846280000|2022-05-06 14:11:20|6394.53|6394.53|6394.86|6394.86|6394.86|6394.86|6394.53|6394.53|0
1651846290000|2022-05-06 14:11:30|6395.34|6395.34|6391.43|6391.43|6395.46|6395.46|6391.43|6391.43|0
1651846300000|2022-05-06 14:11:40|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|0
1651846310000|2022-05-06 14:11:50|6391.43|6391.43|6390.85|6390.85|6391.43|6391.43|6390.85|6390.85|0
1651846320000|2022-05-06 14:12:00|6391.19|6391.19|6390.94|6390.94|6391.19|6391.19|6390.94|6390.94|0
1651846330000|2022-05-06 14:12:10|6392.72|6392.72|6392.61|6392.61|6392.72|6392.72|6392.61|6392.61|0
1651846340000|2022-05-06 14:12:20|6392.11|6392.11|6389.25|6389.25|6392.11|6392.11|6389.25|6389.25|0
1651846350000|2022-05-06 14:12:30|6389.02|6389.02|6388.77|6388.77|6389.02|6389.02|6388.77|6388.77|0
1651846360000|2022-05-06 14:12:40|6388.43|6388.43|6386.24|6386.24|6388.43|6388.43|6384.54|6384.54|0
1651846370000|2022-05-06 14:12:50|6384.46|6384.46|6382.54|6382.54|6386.24|6386.24|6382.54|6382.54|0
1651846380000|2022-05-06 14:13:00|6384.32|6384.32|6384.32|6384.32|6384.32|6384.32|6382.54|6382.54|0
1651846390000|2022-05-06 14:13:10|6383.65|6383.65|6383.31|6383.31|6383.65|6383.65|6383.31|6383.31|0
1651846400000|2022-05-06 14:13:20|6381.53|6381.53|6380.06|6380.06|6383.31|6383.31|6380.06|6380.06|0
1651846410000|2022-05-06 14:13:30|6379.82|6379.82|6385.11|6385.11|6385.11|6385.11|6379.47|6379.47|0
1651846420000|2022-05-06 14:13:40|6385.36|6385.36|6386.92|6386.92|6386.92|6386.92|6385.11|6385.11|0
1651846430000|2022-05-06 14:13:50|6387.04|6387.04|6387.64|6387.64|6387.64|6387.64|6385.26|6385.26|0
1651846440000|2022-05-06 14:14:00|6387.97|6387.97|6388.58|6388.58|6388.58|6388.58|6387.97|6387.97|0
1651846450000|2022-05-06 14:14:10|6388.25|6388.25|6388.93|6388.93|6388.93|6388.93|6388.25|6388.25|0
1651846460000|2022-05-06 14:14:20|6389.27|6389.27|6389.51|6389.51|6389.51|6389.51|6389.27|6389.27|0
1651846470000|2022-05-06 14:14:30|6389.27|6389.27|6388.78|6388.78|6389.38|6389.38|6388.78|6388.78|0
1651846480000|2022-05-06 14:14:40|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|0
1651846490000|2022-05-06 14:14:50|6388.2|6388.2|6384.64|6384.64|6388.2|6388.2|6384.64|6384.64|0
1651846500000|2022-05-06 14:15:00|6384.3|6384.3|6384.97|6384.97|6384.97|6384.97|6384.3|6384.3|0
1651846510000|2022-05-06 14:15:10|6384.3|6384.3|6384.51|6384.51|6384.64|6384.64|6384.18|6384.18|0
1651846520000|2022-05-06 14:15:20|6384.28|6384.28|6384.16|6384.16|6384.28|6384.28|6384.16|6384.16|0
1651846530000|2022-05-06 14:15:30|6385.94|6385.94|6385.6|6385.6|6387.72|6387.72|6385.6|6385.6|0
1651846540000|2022-05-06 14:15:40|6385.25|6385.25|6384.84|6384.84|6385.6|6385.6|6384.84|6384.84|0
1651846560000|2022-05-06 14:16:00|6383.99|6383.99|6383.99|6383.99|6384.33|6384.33|6383.99|6383.99|0
1651846570000|2022-05-06 14:16:10|6383.66|6383.66|6383.76|6383.76|6383.76|6383.76|6383.42|6383.42|0
1651846580000|2022-05-06 14:16:20|6384.1|6384.1|6386.11|6386.11|6386.11|6386.11|6384.1|6384.1|0
1651846590000|2022-05-06 14:16:30|6384.33|6384.33|6384.33|6384.33|6386.11|6386.11|6384.33|6384.33|0
1651846600000|2022-05-06 14:16:40|6384.44|6384.44|6384.69|6384.69|6384.69|6384.69|6384.44|6384.44|0
1651846610000|2022-05-06 14:16:50|6384.46|6384.46|6384.34|6384.34|6384.46|6384.46|6384.34|6384.34|0
1651846620000|2022-05-06 14:17:00|6384.57|6384.57|6386.59|6386.59|6386.59|6386.59|6384.57|6384.57|0
1651846630000|2022-05-06 14:17:10|6388.37|6388.37|6388.6|6388.6|6390.15|6390.15|6388.37|6388.37|0
1651846640000|2022-05-06 14:17:20|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|0
1651846650000|2022-05-06 14:17:30|6390.63|6390.63|6390.86|6390.86|6391.19|6391.19|6390.63|6390.63|0
1651846660000|2022-05-06 14:17:40|6390.52|6390.52|6390.27|6390.27|6390.52|6390.52|6390.27|6390.27|0
1651846670000|2022-05-06 14:17:50|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1651846680000|2022-05-06 14:18:00|6389.69|6389.69|6389.01|6389.01|6389.69|6389.69|6388.77|6388.77|0
1651846700000|2022-05-06 14:18:20|6389.35|6389.35|6388.88|6388.88|6389.35|6389.35|6388.88|6388.88|0
1651846710000|2022-05-06 14:18:30|6387.1|6387.1|6387.22|6387.22|6387.22|6387.22|6387.1|6387.1|0
1651846720000|2022-05-06 14:18:40|6389|6389|6389|6389|6389|6389|6389|6389|0
1651846730000|2022-05-06 14:18:50|6389.25|6389.25|6391.03|6391.03|6391.03|6391.03|6389.25|6389.25|0
1651846740000|2022-05-06 14:19:00|6391.37|6391.37|6391.95|6391.95|6391.95|6391.95|6391.37|6391.37|0
1651846750000|2022-05-06 14:19:10|6391.72|6391.72|6391.25|6391.25|6392.06|6392.06|6391.25|6391.25|0
1651846760000|2022-05-06 14:19:20|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|0
1651846770000|2022-05-06 14:19:30|6391.25|6391.25|6391.47|6391.47|6391.47|6391.47|6391.13|6391.13|0
1651846780000|2022-05-06 14:19:40|6391.22|6391.22|6390.41|6390.41|6391.22|6391.22|6390.41|6390.41|0
1651846790000|2022-05-06 14:19:50|6390.66|6390.66|6388.18|6388.18|6390.66|6390.66|6386.51|6386.51|0
1651846800000|2022-05-06 14:20:00|6388.06|6388.06|6388.06|6388.06|6388.18|6388.18|6387.95|6387.95|0
1651846810000|2022-05-06 14:20:10|6388.18|6388.18|6388.08|6388.08|6388.18|6388.18|6387.83|6387.83|0
1651846820000|2022-05-06 14:20:20|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|0
1651846830000|2022-05-06 14:20:30|6388.07|6388.07|6387.6|6387.6|6388.07|6388.07|6387.6|6387.6|0
1651846840000|2022-05-06 14:20:40|6387.83|6387.83|6387.72|6387.72|6388.3|6388.3|6387.72|6387.72|0
1651846850000|2022-05-06 14:20:50|6387.97|6387.97|6388.2|6388.2|6388.2|6388.2|6387.97|6387.97|0
1651846860000|2022-05-06 14:21:00|6388.31|6388.31|6389.24|6389.24|6389.24|6389.24|6388.31|6388.31|0
1651846870000|2022-05-06 14:21:10|6388.57|6388.57|6388.66|6388.66|6388.9|6388.9|6388.57|6388.57|0
1651846890000|2022-05-06 14:21:30|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1651846900000|2022-05-06 14:21:40|6389.74|6389.74|6394.48|6394.48|6394.48|6394.48|6389.74|6389.74|0
1651846910000|2022-05-06 14:21:50|6394.23|6394.23|6391.77|6391.77|6394.23|6394.23|6391.77|6391.77|0
1651846920000|2022-05-06 14:22:00|6393.55|6393.55|6396.01|6396.01|6396.01|6396.01|6393.55|6393.55|0
1651846930000|2022-05-06 14:22:10|6396.35|6396.35|6396.08|6396.08|6396.35|6396.35|6394.23|6394.23|0
1651846940000|2022-05-06 14:22:20|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6395.75|6395.75|0
1651846950000|2022-05-06 14:22:30|6398.2|6398.2|6399.98|6399.98|6399.98|6399.98|6398.2|6398.2|0
1651846960000|2022-05-06 14:22:40|6400.24|6400.24|6402.5|6402.5|6402.83|6402.83|6400.24|6400.24|0
1651846970000|2022-05-06 14:22:50|6402.26|6402.26|6402.53|6402.53|6402.53|6402.53|6402.26|6402.26|0
1651846980000|2022-05-06 14:23:00|6402.76|6402.76|6406.45|6406.45|6406.57|6406.57|6402.76|6402.76|0
1651846990000|2022-05-06 14:23:10|6406.33|6406.33|6404.32|6404.32|6406.33|6406.33|6404.32|6404.32|0
1651847000000|2022-05-06 14:23:20|6402.54|6402.54|6408.59|6408.59|6410.13|6410.13|6402.54|6402.54|0
1651847010000|2022-05-06 14:23:30|6410.37|6410.37|6411.2|6411.2|6411.2|6411.2|6410.37|6410.37|0
1651847020000|2022-05-06 14:23:40|6412.98|6412.98|6413.89|6413.89|6413.89|6413.89|6412.98|6412.98|0
1651847030000|2022-05-06 14:23:50|6414|6414|6413.9|6413.9|6414|6414|6413.67|6413.67|0
1651847040000|2022-05-06 14:24:00|6413.41|6413.41|6412.09|6412.09|6413.54|6413.54|6411.76|6411.76|0
1651847050000|2022-05-06 14:24:10|6412.32|6412.32|6412.21|6412.21|6412.32|6412.32|6412.21|6412.21|0
1651847060000|2022-05-06 14:24:20|6412.44|6412.44|6411.43|6411.43|6412.44|6412.44|6411.43|6411.43|0
1651847070000|2022-05-06 14:24:30|6411.77|6411.77|6411.54|6411.54|6412.1|6412.1|6411.54|6411.54|0
1651847080000|2022-05-06 14:24:40|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|0
1651847090000|2022-05-06 14:24:50|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|0
1651847110000|2022-05-06 14:25:10|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|0
1651847120000|2022-05-06 14:25:20|6409.87|6409.87|6412|6412|6412.11|6412.11|6409.87|6409.87|0
1651847130000|2022-05-06 14:25:30|6412.46|6412.46|6412.69|6412.69|6412.69|6412.69|6412.46|6412.46|0
1651847140000|2022-05-06 14:25:40|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|0
1651847150000|2022-05-06 14:25:50|6412.36|6412.36|6411.57|6411.57|6412.36|6412.36|6411.34|6411.34|0
1651847160000|2022-05-06 14:26:00|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|0
1651847170000|2022-05-06 14:26:10|6413.58|6413.58|6410.18|6410.18|6417.81|6417.81|6410.18|6410.18|0
1651847180000|2022-05-06 14:26:20|6409.94|6409.94|6409.26|6409.26|6409.94|6409.94|6407.48|6407.48|0
1651847190000|2022-05-06 14:26:30|6409.03|6409.03|6407.37|6407.37|6409.15|6409.15|6407.37|6407.37|0
1651847210000|2022-05-06 14:26:50|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1651847220000|2022-05-06 14:27:00|6406.57|6406.57|6404.53|6404.53|6406.57|6406.57|6404.29|6404.29|0
1651847230000|2022-05-06 14:27:10|6406.64|6406.64|6407.22|6407.22|6407.22|6407.22|6406.64|6406.64|0
1651847250000|2022-05-06 14:27:30|6407.46|6407.46|6406.78|6406.78|6407.46|6407.46|6406.78|6406.78|0
1651847260000|2022-05-06 14:27:40|6406.44|6406.44|6406.32|6406.32|6406.44|6406.44|6404.54|6404.54|0
1651847280000|2022-05-06 14:28:00|6405.83|6405.83|6404.91|6404.91|6405.83|6405.83|6404.91|6404.91|0
1651847290000|2022-05-06 14:28:10|6404.57|6404.57|6404.24|6404.24|6404.57|6404.57|6404.24|6404.24|0
1651847300000|2022-05-06 14:28:20|6404.47|6404.47|6402.69|6402.69|6404.47|6404.47|6402.69|6402.69|0
1651847310000|2022-05-06 14:28:30|6402.8|6402.8|6402.92|6402.92|6402.92|6402.92|6402.8|6402.8|0
1651847320000|2022-05-06 14:28:40|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1651847330000|2022-05-06 14:28:50|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|0
1651847340000|2022-05-06 14:29:00|6402.09|6402.09|6402.21|6402.21|6402.21|6402.21|6402.09|6402.09|0
1651847350000|2022-05-06 14:29:10|6402.88|6402.88|6406.44|6406.44|6406.56|6406.56|6402.88|6402.88|0
1651847370000|2022-05-06 14:29:30|6404.66|6404.66|6406.44|6406.44|6406.44|6406.44|6404.66|6404.66|0
1651847380000|2022-05-06 14:29:40|6406.21|6406.21|6405.99|6405.99|6406.46|6406.46|6405.99|6405.99|0
1651847390000|2022-05-06 14:29:50|6406.33|6406.33|6404.8|6404.8|6406.67|6406.67|6404.21|6404.21|0
1651847400000|2022-05-06 14:30:00|6404.53|6404.53|6406.88|6406.88|6406.88|6406.88|6404.53|6404.53|0
1651847410000|2022-05-06 14:30:10|6407|6407|6406.43|6406.43|6407|6407|6406.43|6406.43|0
1651847420000|2022-05-06 14:30:20|6406.2|6406.2|6401.78|6401.78|6406.2|6406.2|6401.78|6401.78|0
1651847430000|2022-05-06 14:30:30|6401.55|6401.55|6401.43|6401.43|6401.55|6401.55|6401.43|6401.43|0
1651847450000|2022-05-06 14:30:50|6401.55|6401.55|6401.67|6401.67|6401.67|6401.67|6401.55|6401.55|0
1651847460000|2022-05-06 14:31:00|6403.45|6403.45|6405.56|6405.56|6405.56|6405.56|6403.45|6403.45|0
1651847480000|2022-05-06 14:31:20|6405.81|6405.81|6411.22|6411.22|6411.22|6411.22|6405.81|6405.81|0
1651847490000|2022-05-06 14:31:30|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|0
1651847500000|2022-05-06 14:31:40|6409.35|6409.35|6409.68|6409.68|6409.68|6409.68|6409.35|6409.35|0
1651847510000|2022-05-06 14:31:50|6409.01|6409.01|6407.23|6407.23|6409.01|6409.01|6407.23|6407.23|0
1651847520000|2022-05-06 14:32:00|6407.46|6407.46|6406.76|6406.76|6407.46|6407.46|6406.76|6406.76|0
1651847530000|2022-05-06 14:32:10|6404.98|6404.98|6404.62|6404.62|6404.98|6404.98|6404.62|6404.62|0
1651847540000|2022-05-06 14:32:20|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|0
1651847550000|2022-05-06 14:32:30|6402.73|6402.73|6404.51|6404.51|6404.51|6404.51|6402.39|6402.39|0
1651847560000|2022-05-06 14:32:40|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6405.95|6405.95|0
1651847570000|2022-05-06 14:32:50|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|0
1651847580000|2022-05-06 14:33:00|6405.6|6405.6|6406.16|6406.16|6406.16|6406.16|6405.49|6405.49|0
1651847590000|2022-05-06 14:33:10|6406.04|6406.04|6406.38|6406.38|6406.38|6406.38|6406.04|6406.04|0
1651847600000|2022-05-06 14:33:20|6406.04|6406.04|6405.71|6405.71|6406.04|6406.04|6405.71|6405.71|0
1651847610000|2022-05-06 14:33:30|6403.7|6403.7|6403|6403|6403.7|6403.7|6403|6403|0
1651847620000|2022-05-06 14:33:40|6402.75|6402.75|6401.09|6401.09|6402.87|6402.87|6401.09|6401.09|0
1651847630000|2022-05-06 14:33:50|6400.97|6400.97|6401.09|6401.09|6401.09|6401.09|6400.97|6400.97|0
1651847640000|2022-05-06 14:34:00|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|0
1651847650000|2022-05-06 14:34:10|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|0
1651847660000|2022-05-06 14:34:20|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|0
1651847670000|2022-05-06 14:34:30|6404.65|6404.65|6409.02|6409.02|6409.02|6409.02|6404.65|6404.65|0
1651847680000|2022-05-06 14:34:40|6409.36|6409.36|6411.83|6411.83|6411.83|6411.83|6409.36|6409.36|0
1651847690000|2022-05-06 14:34:50|6411.48|6411.48|6409.93|6409.93|6411.48|6411.48|6409.7|6409.7|0
1651847700000|2022-05-06 14:35:00|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1651847710000|2022-05-06 14:35:10|6409.24|6409.24|6407.46|6407.46|6409.24|6409.24|6407.46|6407.46|0
1651847720000|2022-05-06 14:35:20|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|0
1651847730000|2022-05-06 14:35:30|6407.11|6407.11|6406.99|6406.99|6407.11|6407.11|6406.99|6406.99|0
1651847740000|2022-05-06 14:35:40|6406.32|6406.32|6406.17|6406.17|6406.32|6406.32|6406.06|6406.06|0
1651847760000|2022-05-06 14:36:00|6405.43|6405.43|6400.02|6400.02|6405.43|6405.43|6400.02|6400.02|0
1651847770000|2022-05-06 14:36:10|6399.78|6399.78|6399.27|6399.27|6399.78|6399.78|6399.27|6399.27|0
1651847780000|2022-05-06 14:36:20|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1651847790000|2022-05-06 14:36:30|6398.7|6398.7|6394|6394|6398.7|6398.7|6394|6394|0
1651847800000|2022-05-06 14:36:40|6393.76|6393.76|6395.27|6395.27|6395.54|6395.54|6393.76|6393.76|0
1651847810000|2022-05-06 14:36:50|6395.77|6395.77|6395.88|6395.88|6395.88|6395.88|6395.77|6395.77|0
1651847820000|2022-05-06 14:37:00|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|0
1651847830000|2022-05-06 14:37:10|6393.61|6393.61|6390.99|6390.99|6393.61|6393.61|6390.99|6390.99|0
1651847840000|2022-05-06 14:37:20|6391.1|6391.1|6391.57|6391.57|6391.57|6391.57|6391.1|6391.1|0
1651847850000|2022-05-06 14:37:30|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1651847870000|2022-05-06 14:37:50|6393.1|6393.1|6394.85|6394.85|6394.85|6394.85|6392.95|6392.95|0
1651847880000|2022-05-06 14:38:00|6395.43|6395.43|6396.1|6396.1|6396.1|6396.1|6395.43|6395.43|0
1651847890000|2022-05-06 14:38:10|6395.77|6395.77|6391.62|6391.62|6395.77|6395.77|6391.62|6391.62|0
1651847900000|2022-05-06 14:38:20|6391.85|6391.85|6390.94|6390.94|6391.85|6391.85|6390.94|6390.94|0
1651847910000|2022-05-06 14:38:30|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6388.91|6388.91|0
1651847920000|2022-05-06 14:38:40|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|0
1651847940000|2022-05-06 14:39:00|6390.57|6390.57|6390.34|6390.34|6390.57|6390.57|6390.34|6390.34|0
1651847950000|2022-05-06 14:39:10|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1651847960000|2022-05-06 14:39:20|6391.66|6391.66|6393.44|6393.44|6395.22|6395.22|6391.66|6391.66|0
1651847970000|2022-05-06 14:39:30|6393.19|6393.19|6391.41|6391.41|6393.44|6393.44|6391.41|6391.41|0
1651847980000|2022-05-06 14:39:40|6391.76|6391.76|6395.67|6395.67|6395.67|6395.67|6391.28|6391.28|0
1651847990000|2022-05-06 14:39:50|6395.78|6395.78|6395.9|6395.9|6395.9|6395.9|6395.78|6395.78|0
1651848000000|2022-05-06 14:40:00|6396.01|6396.01|6394.35|6394.35|6396.01|6396.01|6394.23|6394.23|0
1651848010000|2022-05-06 14:40:10|6394.01|6394.01|6392.23|6392.23|6394.01|6394.01|6392.23|6392.23|0
1651848020000|2022-05-06 14:40:20|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|0
1651848030000|2022-05-06 14:40:30|6392.46|6392.46|6392.35|6392.35|6392.46|6392.46|6392.35|6392.35|0
1651848040000|2022-05-06 14:40:40|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|0
1651848050000|2022-05-06 14:40:50|6391.52|6391.52|6392.42|6392.42|6392.42|6392.42|6389.4|6389.4|0
1651848060000|2022-05-06 14:41:00|6392.78|6392.78|6392.54|6392.54|6392.78|6392.78|6392.54|6392.54|0
1651848070000|2022-05-06 14:41:10|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|0
1651848090000|2022-05-06 14:41:30|6393.21|6393.21|6392.87|6392.87|6393.21|6393.21|6392.87|6392.87|0
1651848100000|2022-05-06 14:41:40|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|0
1651848110000|2022-05-06 14:41:50|6390.76|6390.76|6390.53|6390.53|6390.76|6390.76|6390.53|6390.53|0
1651848120000|2022-05-06 14:42:00|6390.06|6390.06|6387.34|6387.34|6390.06|6390.06|6387.34|6387.34|0
1651848130000|2022-05-06 14:42:10|6384.64|6384.64|6386.52|6386.52|6386.52|6386.52|6384.64|6384.64|0
1651848140000|2022-05-06 14:42:20|6386.29|6386.29|6386.51|6386.51|6386.51|6386.51|6386.17|6386.17|0
1651848160000|2022-05-06 14:42:40|6386.74|6386.74|6390.19|6390.19|6390.19|6390.19|6386.62|6386.62|0
1651848170000|2022-05-06 14:42:50|6390.79|6390.79|6391.13|6391.13|6391.13|6391.13|6390.79|6390.79|0
1651848180000|2022-05-06 14:43:00|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|0
1651848190000|2022-05-06 14:43:10|6391.15|6391.15|6391.15|6391.15|6391.15|6391.15|6391.15|6391.15|0
1651848210000|2022-05-06 14:43:30|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|0
1651848220000|2022-05-06 14:43:40|6390.67|6390.67|6390.33|6390.33|6390.67|6390.67|6390.33|6390.33|0
1651848230000|2022-05-06 14:43:50|6390.86|6390.86|6393.21|6393.21|6393.21|6393.21|6390.86|6390.86|0
1651848240000|2022-05-06 14:44:00|6393.54|6393.54|6393.79|6393.79|6393.79|6393.79|6393.54|6393.54|0
1651848260000|2022-05-06 14:44:20|6393.3|6393.3|6391.51|6391.51|6393.3|6393.3|6391.51|6391.51|0
1651848270000|2022-05-06 14:44:30|6391.27|6391.27|6391.02|6391.02|6391.27|6391.27|6391.02|6391.02|0
1651848280000|2022-05-06 14:44:40|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|0
1651848290000|2022-05-06 14:44:50|6390.1|6390.1|6388.06|6388.06|6390.1|6390.1|6388.06|6388.06|0
1651848300000|2022-05-06 14:45:00|6386.28|6386.28|6390.33|6390.33|6390.33|6390.33|6386.28|6386.28|0
1651848310000|2022-05-06 14:45:10|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1651848320000|2022-05-06 14:45:20|6390.7|6390.7|6394.15|6394.15|6394.49|6394.49|6390.7|6390.7|0
1651848360000|2022-05-06 14:46:00|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1651848370000|2022-05-06 14:46:10|6392.6|6392.6|6392.83|6392.83|6394.73|6394.73|6392.6|6392.6|0
1651848380000|2022-05-06 14:46:20|6393.18|6393.18|6393.07|6393.07|6393.18|6393.18|6393.07|6393.07|0
1651848390000|2022-05-06 14:46:30|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6389.01|6389.01|0
1651848400000|2022-05-06 14:46:40|6390.12|6390.12|6392.24|6392.24|6392.24|6392.24|6390.12|6390.12|0
1651848410000|2022-05-06 14:46:50|6394.02|6394.02|6390.68|6390.68|6394.35|6394.35|6390.68|6390.68|0
1651848420000|2022-05-06 14:47:00|6390.91|6390.91|6390.09|6390.09|6390.91|6390.91|6390.09|6390.09|0
1651848440000|2022-05-06 14:47:20|6389.76|6389.76|6390.09|6390.09|6390.21|6390.21|6389.76|6389.76|0
1651848450000|2022-05-06 14:47:30|6389.76|6389.76|6387.87|6387.87|6389.76|6389.76|6387.87|6387.87|0
1651848460000|2022-05-06 14:47:40|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|0
1651848470000|2022-05-06 14:47:50|6389.77|6389.77|6389.77|6389.77|6389.77|6389.77|6389.77|6389.77|0
1651848480000|2022-05-06 14:48:00|6389.52|6389.52|6388.11|6388.11|6389.52|6389.52|6387.51|6387.51|0
1651848490000|2022-05-06 14:48:10|6388.22|6388.22|6385.77|6385.77|6388.22|6388.22|6385.77|6385.77|0
1651848500000|2022-05-06 14:48:20|6385.88|6385.88|6387.9|6387.9|6390.01|6390.01|6385.88|6385.88|0
1651848510000|2022-05-06 14:48:30|6388.23|6388.23|6388.23|6388.23|6388.23|6388.23|6387.9|6387.9|0
1651848520000|2022-05-06 14:48:40|6388.35|6388.35|6386.23|6386.23|6388.35|6388.35|6386.23|6386.23|0
1651848530000|2022-05-06 14:48:50|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|0
1651848540000|2022-05-06 14:49:00|6387.88|6387.88|6388.9|6388.9|6388.9|6388.9|6387.88|6387.88|0
1651848560000|2022-05-06 14:49:20|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|6387.12|0
1651848570000|2022-05-06 14:49:30|6386.79|6386.79|6386.52|6386.52|6386.79|6386.79|6386.52|6386.52|0
1651848590000|2022-05-06 14:49:50|6386.19|6386.19|6386.3|6386.3|6386.3|6386.3|6386.19|6386.19|0
1651848600000|2022-05-06 14:50:00|6385.81|6385.81|6384.38|6384.38|6386.16|6386.16|6384.04|6384.04|0
1651848620000|2022-05-06 14:50:20|6384.03|6384.03|6386.25|6386.25|6386.25|6386.25|6383.8|6383.8|0
1651848630000|2022-05-06 14:50:30|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|0
1651848640000|2022-05-06 14:50:40|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|0
1651848650000|2022-05-06 14:50:50|6387.29|6387.29|6388.73|6388.73|6389.31|6389.31|6387.29|6387.29|0
1651848660000|2022-05-06 14:51:00|6388.5|6388.5|6387.22|6387.22|6389|6389|6387.22|6387.22|0
1651848670000|2022-05-06 14:51:10|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|6387.56|0
1651848680000|2022-05-06 14:51:20|6387.81|6387.81|6389.93|6389.93|6389.93|6389.93|6387.81|6387.81|0
1651848690000|2022-05-06 14:51:30|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1651848700000|2022-05-06 14:51:40|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1651848710000|2022-05-06 14:51:50|6388.13|6388.13|6387.88|6387.88|6388.13|6388.13|6387.88|6387.88|0
1651848720000|2022-05-06 14:52:00|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1651848730000|2022-05-06 14:52:10|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1651848740000|2022-05-06 14:52:20|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|0
1651848750000|2022-05-06 14:52:30|6385.29|6385.29|6385.17|6385.17|6385.29|6385.29|6385.17|6385.17|0
1651848770000|2022-05-06 14:52:50|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1651848790000|2022-05-06 14:53:10|6387.19|6387.19|6386.85|6386.85|6387.19|6387.19|6386.85|6386.85|0
1651848800000|2022-05-06 14:53:20|6386.73|6386.73|6387.31|6387.31|6387.31|6387.31|6386.73|6386.73|0
1651848810000|2022-05-06 14:53:30|6386.96|6386.96|6387.08|6387.08|6387.08|6387.08|6386.85|6386.85|0
1651848820000|2022-05-06 14:53:40|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|0
1651848830000|2022-05-06 14:53:50|6385.05|6385.05|6386.83|6386.83|6386.83|6386.83|6385.05|6385.05|0
1651848840000|2022-05-06 14:54:00|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|0
1651848850000|2022-05-06 14:54:10|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|0
1651848870000|2022-05-06 14:54:30|6390.28|6390.28|6387.15|6387.15|6390.28|6390.28|6386.82|6386.82|0
1651848880000|2022-05-06 14:54:40|6386.82|6386.82|6386.33|6386.33|6386.82|6386.82|6386.33|6386.33|0
1651848890000|2022-05-06 14:54:50|6386.57|6386.57|6388.88|6388.88|6388.88|6388.88|6386.57|6386.57|0
1651848900000|2022-05-06 14:55:00|6389.22|6389.22|6390.16|6390.16|6390.16|6390.16|6388.26|6388.26|0
1651848910000|2022-05-06 14:55:10|6393.72|6393.72|6391.94|6391.94|6393.72|6393.72|6391.94|6391.94|0
1651848920000|2022-05-06 14:55:20|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|0
1651848940000|2022-05-06 14:55:40|6392.55|6392.55|6394.33|6394.33|6394.33|6394.33|6392.55|6392.55|0
1651848950000|2022-05-06 14:55:50|6394.67|6394.67|6395.13|6395.13|6395.13|6395.13|6394.67|6394.67|0
1651848960000|2022-05-06 14:56:00|6396.91|6396.91|6397.71|6397.71|6398.17|6398.17|6396.91|6396.91|0
1651848970000|2022-05-06 14:56:10|6399.49|6399.49|6399.14|6399.14|6399.49|6399.49|6399.14|6399.14|0
1651848980000|2022-05-06 14:56:20|6399.41|6399.41|6399.9|6399.9|6399.9|6399.9|6399.41|6399.41|0
1651848990000|2022-05-06 14:56:30|6399.65|6399.65|6393.61|6393.61|6399.65|6399.65|6393.61|6393.61|0
1651849000000|2022-05-06 14:56:40|6395.39|6395.39|6397.76|6397.76|6397.76|6397.76|6395.39|6395.39|0
1651849010000|2022-05-06 14:56:50|6397.87|6397.87|6400|6400|6400|6400|6397.87|6397.87|0
1651849020000|2022-05-06 14:57:00|6402.03|6402.03|6401.69|6401.69|6402.03|6402.03|6401.69|6401.69|0
1651849030000|2022-05-06 14:57:10|6402.03|6402.03|6400.25|6400.25|6402.03|6402.03|6400.25|6400.25|0
1651849040000|2022-05-06 14:57:20|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|0
1651849060000|2022-05-06 14:57:40|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|0
1651849070000|2022-05-06 14:57:50|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|0
1651849080000|2022-05-06 14:58:00|6400.61|6400.61|6402.5|6402.5|6402.74|6402.74|6400.61|6400.61|0
1651849090000|2022-05-06 14:58:10|6402.17|6402.17|6400.61|6400.61|6402.17|6402.17|6398.61|6398.61|0
1651849100000|2022-05-06 14:58:20|6404.55|6404.55|6401.23|6401.23|6405.04|6405.04|6401.23|6401.23|0
1651849110000|2022-05-06 14:58:30|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|0
1651849120000|2022-05-06 14:58:40|6403.13|6403.13|6406.02|6406.02|6406.02|6406.02|6403.13|6403.13|0
1651849130000|2022-05-06 14:58:50|6406.28|6406.28|6406.86|6406.86|6406.86|6406.86|6406.28|6406.28|0
1651849150000|2022-05-06 14:59:10|6407.2|6407.2|6407.53|6407.53|6407.53|6407.53|6407.2|6407.2|0
1651849160000|2022-05-06 14:59:20|6408.03|6408.03|6407.78|6407.78|6408.13|6408.13|6407.78|6407.78|0
1651849170000|2022-05-06 14:59:30|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|0
1651849180000|2022-05-06 14:59:40|6407.4|6407.4|6404.81|6404.81|6407.4|6407.4|6404.56|6404.56|0
1651849190000|2022-05-06 14:59:50|6404.54|6404.54|6403.38|6403.38|6404.54|6404.54|6399.82|6399.82|0
1651849200000|2022-05-06 15:00:00|6403.71|6403.71|6402.18|6402.18|6403.96|6403.96|6402.18|6402.18|0
1651849210000|2022-05-06 15:00:10|6401.95|6401.95|6402.08|6402.08|6402.41|6402.41|6401.95|6401.95|0
1651849220000|2022-05-06 15:00:20|6402.42|6402.42|6402.54|6402.54|6402.66|6402.66|6402.42|6402.42|0
1651849230000|2022-05-06 15:00:30|6404.32|6404.32|6404.44|6404.44|6404.44|6404.44|6404.32|6404.32|0
1651849260000|2022-05-06 15:01:00|6402.66|6402.66|6402.29|6402.29|6402.66|6402.66|6402.29|6402.29|0
1651849270000|2022-05-06 15:01:10|6402.05|6402.05|6401.8|6401.8|6402.05|6402.05|6401.8|6401.8|0
1651849280000|2022-05-06 15:01:20|6401.46|6401.46|6399.92|6399.92|6401.46|6401.46|6399.68|6399.68|0
1651849290000|2022-05-06 15:01:30|6400.03|6400.03|6400.38|6400.38|6400.38|6400.38|6400.03|6400.03|0
1651849300000|2022-05-06 15:01:40|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1651849330000|2022-05-06 15:02:10|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|0
1651849340000|2022-05-06 15:02:20|6400.84|6400.84|6400.61|6400.61|6401.31|6401.31|6400.61|6400.61|0
1651849360000|2022-05-06 15:02:40|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|0
1651849370000|2022-05-06 15:02:50|6400.48|6400.48|6400.14|6400.14|6400.49|6400.49|6400.14|6400.14|0
1651849380000|2022-05-06 15:03:00|6399.91|6399.91|6400.27|6400.27|6400.27|6400.27|6399.91|6399.91|0
1651849390000|2022-05-06 15:03:10|6400.61|6400.61|6399.58|6399.58|6400.61|6400.61|6399.58|6399.58|0
1651849400000|2022-05-06 15:03:20|6401.61|6401.61|6403.39|6403.39|6403.39|6403.39|6401.61|6401.61|0
1651849410000|2022-05-06 15:03:30|6403.27|6403.27|6404.35|6404.35|6404.35|6404.35|6403.27|6403.27|0
1651849420000|2022-05-06 15:03:40|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|0
1651849430000|2022-05-06 15:03:50|6404.95|6404.95|6406.08|6406.08|6406.42|6406.42|6404.95|6404.95|0
1651849440000|2022-05-06 15:04:00|6406.31|6406.31|6406.58|6406.58|6406.58|6406.58|6406.31|6406.31|0
1651849470000|2022-05-06 15:04:30|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|0
1651849480000|2022-05-06 15:04:40|6406.91|6406.91|6407.25|6407.25|6407.25|6407.25|6406.91|6406.91|0
1651849490000|2022-05-06 15:04:50|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1651849500000|2022-05-06 15:05:00|6407.83|6407.83|6410.63|6410.63|6410.63|6410.63|6407.83|6407.83|0
1651849510000|2022-05-06 15:05:10|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1651849520000|2022-05-06 15:05:20|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|0
1651849530000|2022-05-06 15:05:30|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|0
1651849540000|2022-05-06 15:05:40|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1651849550000|2022-05-06 15:05:50|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|0
1651849560000|2022-05-06 15:06:00|6411.83|6411.83|6409.47|6409.47|6411.83|6411.83|6409.47|6409.47|0
1651849570000|2022-05-06 15:06:10|6411.25|6411.25|6412.11|6412.11|6412.11|6412.11|6411.25|6411.25|0
1651849580000|2022-05-06 15:06:20|6412.22|6412.22|6412.07|6412.07|6412.22|6412.22|6411.96|6411.96|0
1651849590000|2022-05-06 15:06:30|6413.85|6413.85|6413.85|6413.85|6417.42|6417.42|6413.85|6413.85|0
1651849610000|2022-05-06 15:06:50|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1651849620000|2022-05-06 15:07:00|6413.41|6413.41|6411.83|6411.83|6413.41|6413.41|6411.39|6411.39|0
1651849650000|2022-05-06 15:07:30|6413.61|6413.61|6416.55|6416.55|6416.55|6416.55|6413.61|6413.61|0
1651849660000|2022-05-06 15:07:40|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|0
1651849670000|2022-05-06 15:07:50|6416.92|6416.92|6418.92|6418.92|6418.92|6418.92|6416.8|6416.8|0
1651849680000|2022-05-06 15:08:00|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1651849690000|2022-05-06 15:08:10|6416.8|6416.8|6415.02|6415.02|6416.8|6416.8|6415.02|6415.02|0
1651849700000|2022-05-06 15:08:20|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.68|6416.68|0
1651849710000|2022-05-06 15:08:30|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1651849720000|2022-05-06 15:08:40|6414.9|6414.9|6416.68|6416.68|6416.68|6416.68|6414.9|6414.9|0
1651849730000|2022-05-06 15:08:50|6416.8|6416.8|6416.57|6416.57|6416.8|6416.8|6416.57|6416.57|0
1651849740000|2022-05-06 15:09:00|6416.23|6416.23|6414.45|6414.45|6416.23|6416.23|6414.45|6414.45|0
1651849750000|2022-05-06 15:09:10|6418.01|6418.01|6420.87|6420.87|6420.87|6420.87|6418.01|6418.01|0
1651849770000|2022-05-06 15:09:30|6418.84|6418.84|6416.48|6416.48|6418.84|6418.84|6416.48|6416.48|0
1651849790000|2022-05-06 15:09:50|6416.59|6416.59|6414.8|6414.8|6416.71|6416.71|6414.8|6414.8|0
1651849800000|2022-05-06 15:10:00|6414.46|6414.46|6414.2|6414.2|6414.46|6414.46|6414.2|6414.2|0
1651849820000|2022-05-06 15:10:20|6414.08|6414.08|6412.3|6412.3|6414.08|6414.08|6412.3|6412.3|0
1651849830000|2022-05-06 15:10:30|6412.54|6412.54|6415.12|6415.12|6415.12|6415.12|6412.54|6412.54|0
1651849840000|2022-05-06 15:10:40|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|0
1651849860000|2022-05-06 15:11:00|6415.6|6415.6|6415.83|6415.83|6415.83|6415.83|6415.6|6415.6|0
1651849870000|2022-05-06 15:11:10|6415.16|6415.16|6415.04|6415.04|6415.16|6415.16|6415.04|6415.04|0
1651849880000|2022-05-06 15:11:20|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1651849890000|2022-05-06 15:11:30|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|0
1651849900000|2022-05-06 15:11:40|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1651849910000|2022-05-06 15:11:50|6414.08|6414.08|6414.33|6414.33|6414.33|6414.33|6414.08|6414.08|0
1651849920000|2022-05-06 15:12:00|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|0
1651849930000|2022-05-06 15:12:10|6413.77|6413.77|6413.53|6413.53|6413.77|6413.77|6413.53|6413.53|0
1651849940000|2022-05-06 15:12:20|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|6413.41|0
1651849960000|2022-05-06 15:12:40|6413.64|6413.64|6415.42|6415.42|6415.42|6415.42|6413.64|6413.64|0
1651849970000|2022-05-06 15:12:50|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|0
1651849980000|2022-05-06 15:13:00|6415.2|6415.2|6412.59|6412.59|6415.2|6415.2|6412.59|6412.59|0
1651849990000|2022-05-06 15:13:10|6412.84|6412.84|6413.18|6413.18|6413.51|6413.51|6412.84|6412.84|0
1651850000000|2022-05-06 15:13:20|6413.42|6413.42|6413.76|6413.76|6413.76|6413.76|6413.42|6413.42|0
1651850010000|2022-05-06 15:13:30|6411.98|6411.98|6409.86|6409.86|6411.98|6411.98|6409.86|6409.86|0
1651850020000|2022-05-06 15:13:40|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|0
1651850030000|2022-05-06 15:13:50|6409.63|6409.63|6411.41|6411.41|6411.41|6411.41|6409.63|6409.63|0
1651850040000|2022-05-06 15:14:00|6409.63|6409.63|6410.09|6410.09|6410.09|6410.09|6409.63|6409.63|0
1651850060000|2022-05-06 15:14:20|6409.98|6409.98|6413.79|6413.79|6413.79|6413.79|6409.98|6409.98|0
1651850070000|2022-05-06 15:14:30|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1651850080000|2022-05-06 15:14:40|6413.88|6413.88|6414.21|6414.21|6414.21|6414.21|6413.88|6413.88|0
1651850090000|2022-05-06 15:14:50|6410.65|6410.65|6412.91|6412.91|6412.91|6412.91|6410.65|6410.65|0
1651850100000|2022-05-06 15:15:00|6413.17|6413.17|6414.17|6414.17|6414.28|6414.28|6413.17|6413.17|0
1651850110000|2022-05-06 15:15:10|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|0
1651850120000|2022-05-06 15:15:20|6413.79|6413.79|6413.94|6413.94|6413.94|6413.94|6413.45|6413.45|0
1651850140000|2022-05-06 15:15:40|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|0
1651850150000|2022-05-06 15:15:50|6414.16|6414.16|6414.15|6414.15|6414.41|6414.41|6414.15|6414.15|0
1651850160000|2022-05-06 15:16:00|6413.9|6413.9|6413.57|6413.57|6413.9|6413.9|6413.23|6413.23|0
1651850170000|2022-05-06 15:16:10|6413.8|6413.8|6413.68|6413.68|6413.91|6413.91|6413.68|6413.68|0
1651850180000|2022-05-06 15:16:20|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1651850190000|2022-05-06 15:16:30|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|0
1651850200000|2022-05-06 15:16:40|6412.12|6412.12|6411.87|6411.87|6412.12|6412.12|6411.87|6411.87|0
1651850210000|2022-05-06 15:16:50|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|0
1651850220000|2022-05-06 15:17:00|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|0
1651850230000|2022-05-06 15:17:10|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1651850240000|2022-05-06 15:17:20|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1651850250000|2022-05-06 15:17:30|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1651850260000|2022-05-06 15:17:40|6410.81|6410.81|6413.04|6413.04|6413.04|6413.04|6410.81|6410.81|0
1651850270000|2022-05-06 15:17:50|6412.8|6412.8|6412.91|6412.91|6412.91|6412.91|6412.8|6412.8|0
1651850300000|2022-05-06 15:18:20|6410.8|6410.8|6410.58|6410.58|6410.8|6410.8|6410.46|6410.46|0
1651850310000|2022-05-06 15:18:30|6410.46|6410.46|6410.59|6410.59|6410.59|6410.59|6410.35|6410.35|0
1651850320000|2022-05-06 15:18:40|6410.48|6410.48|6410.81|6410.81|6410.81|6410.81|6410.48|6410.48|0
1651850330000|2022-05-06 15:18:50|6411.04|6411.04|6413.07|6413.07|6414.85|6414.85|6411.04|6411.04|0
1651850340000|2022-05-06 15:19:00|6413.33|6413.33|6413.92|6413.92|6413.92|6413.92|6413.33|6413.33|0
1651850350000|2022-05-06 15:19:10|6413.39|6413.39|6413.37|6413.37|6413.64|6413.64|6413.13|6413.13|0
1651850360000|2022-05-06 15:19:20|6413.64|6413.64|6413.87|6413.87|6413.87|6413.87|6413.64|6413.64|0
1651850380000|2022-05-06 15:19:40|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1651850390000|2022-05-06 15:19:50|6414.32|6414.32|6414.55|6414.55|6414.55|6414.55|6414.32|6414.32|0
1651850400000|2022-05-06 15:20:00|6414.89|6414.89|6414.55|6414.55|6414.89|6414.89|6414.55|6414.55|0
1651850420000|2022-05-06 15:20:20|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1651850430000|2022-05-06 15:20:30|6414.42|6414.42|6414.41|6414.41|6414.54|6414.54|6413.95|6413.95|0
1651850450000|2022-05-06 15:20:50|6414.74|6414.74|6414.86|6414.86|6415.09|6415.09|6414.74|6414.74|0
1651850470000|2022-05-06 15:21:10|6416.64|6416.64|6416.98|6416.98|6416.98|6416.98|6416.64|6416.64|0
1651850480000|2022-05-06 15:21:20|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1651850500000|2022-05-06 15:21:40|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1651850510000|2022-05-06 15:21:50|6417.26|6417.26|6417.37|6417.37|6417.37|6417.37|6417.26|6417.26|0
1651850520000|2022-05-06 15:22:00|6417.62|6417.62|6418.42|6418.42|6418.42|6418.42|6417.62|6417.62|0
1651850530000|2022-05-06 15:22:10|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1651850540000|2022-05-06 15:22:20|6418.54|6418.54|6418.87|6418.87|6418.87|6418.87|6418.54|6418.54|0
1651850550000|2022-05-06 15:22:30|6418.64|6418.64|6416.15|6416.15|6418.76|6418.76|6416.15|6416.15|0
1651850560000|2022-05-06 15:22:40|6416.39|6416.39|6414.5|6414.5|6416.39|6416.39|6414.5|6414.5|0
1651850570000|2022-05-06 15:22:50|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6412.47|6412.47|0
1651850580000|2022-05-06 15:23:00|6414.13|6414.13|6414.02|6414.02|6414.13|6414.13|6414.02|6414.02|0
1651850600000|2022-05-06 15:23:20|6413.9|6413.9|6413.67|6413.67|6413.9|6413.9|6413.67|6413.67|0
1651850620000|2022-05-06 15:23:40|6415.45|6415.45|6417.46|6417.46|6417.46|6417.46|6415.45|6415.45|0
1651850630000|2022-05-06 15:23:50|6417.71|6417.71|6417.83|6417.83|6417.83|6417.83|6417.71|6417.71|0
1651850640000|2022-05-06 15:24:00|6417.94|6417.94|6415.77|6415.77|6417.94|6417.94|6415.77|6415.77|0
1651850650000|2022-05-06 15:24:10|6417.55|6417.55|6418.99|6418.99|6418.99|6418.99|6417.21|6417.21|0
1651850670000|2022-05-06 15:24:30|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1651850700000|2022-05-06 15:25:00|6416.96|6416.96|6415.93|6415.93|6417.95|6417.95|6415.93|6415.93|0
1651850710000|2022-05-06 15:25:10|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|0
1651850720000|2022-05-06 15:25:20|6413.92|6413.92|6415.21|6415.21|6415.7|6415.7|6413.92|6413.92|0
1651850730000|2022-05-06 15:25:30|6413.43|6413.43|6415.21|6415.21|6415.21|6415.21|6413.43|6413.43|0
1651850740000|2022-05-06 15:25:40|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|0
1651850750000|2022-05-06 15:25:50|6414.85|6414.85|6414.48|6414.48|6414.85|6414.85|6414.48|6414.48|0
1651850760000|2022-05-06 15:26:00|6415.01|6415.01|6415.27|6415.27|6415.61|6415.61|6415.01|6415.01|0
1651850770000|2022-05-06 15:26:10|6415.03|6415.03|6413.25|6413.25|6415.03|6415.03|6412.75|6412.75|0
1651850790000|2022-05-06 15:26:30|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|0
1651850800000|2022-05-06 15:26:40|6412.89|6412.89|6411.44|6411.44|6413.22|6413.22|6411.44|6411.44|0
1651850810000|2022-05-06 15:26:50|6411.18|6411.18|6408.81|6408.81|6411.18|6411.18|6408.81|6408.81|0
1651850830000|2022-05-06 15:27:10|6407.03|6407.03|6406.92|6406.92|6407.03|6407.03|6406.92|6406.92|0
1651850840000|2022-05-06 15:27:20|6408.7|6408.7|6408.7|6408.7|6408.7|6408.7|6408.7|6408.7|0
1651850850000|2022-05-06 15:27:30|6406.67|6406.67|6406.31|6406.31|6406.67|6406.67|6406.31|6406.31|0
1651850860000|2022-05-06 15:27:40|6405.64|6405.64|6405.88|6405.88|6405.88|6405.88|6403.86|6403.86|0
1651850870000|2022-05-06 15:27:50|6405.42|6405.42|6405.03|6405.03|6405.65|6405.65|6404.91|6404.91|0
1651850880000|2022-05-06 15:28:00|6405.84|6405.84|6403.83|6403.83|6405.84|6405.84|6403.83|6403.83|0
1651850890000|2022-05-06 15:28:10|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1651850900000|2022-05-06 15:28:20|6401.82|6401.82|6402.05|6402.05|6402.05|6402.05|6401.82|6401.82|0
1651850910000|2022-05-06 15:28:30|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1651850920000|2022-05-06 15:28:40|6403.71|6403.71|6404.07|6404.07|6404.07|6404.07|6403.71|6403.71|0
1651850930000|2022-05-06 15:28:50|6403.96|6403.96|6403.84|6403.84|6403.96|6403.96|6403.6|6403.6|0
1651850940000|2022-05-06 15:29:00|6404.18|6404.18|6408.81|6408.81|6408.81|6408.81|6404.18|6404.18|0
1651850950000|2022-05-06 15:29:10|6408.7|6408.7|6408.36|6408.36|6409.03|6409.03|6408.36|6408.36|0
1651850960000|2022-05-06 15:29:20|6406.58|6406.58|6408.09|6408.09|6408.58|6408.58|6406.35|6406.35|0
1651850970000|2022-05-06 15:29:30|6406.54|6406.54|6407.16|6407.16|6408.54|6408.54|6404.98|6404.98|0
1651850980000|2022-05-06 15:29:40|6407.5|6407.5|6405.86|6405.86|6407.5|6407.5|6405.86|6405.86|0
1651850990000|2022-05-06 15:29:50|6405.61|6405.61|6405.84|6405.84|6406.37|6406.37|6403.83|6403.83|0
1652080500000|2022-05-09 07:15:00|6447.38|6447.38|6449.18|6449.18|6451.95|6451.95|6447.38|6447.38|0
1652080510000|2022-05-09 07:15:10|6447.4|6447.4|6449.18|6449.18|6449.18|6449.18|6447.4|6447.4|0
1652080520000|2022-05-09 07:15:20|6448.94|6448.94|6447.98|6447.98|6448.94|6448.94|6447.98|6447.98|0
1652080540000|2022-05-09 07:15:40|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1652080550000|2022-05-09 07:15:50|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1652080560000|2022-05-09 07:16:00|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|0
1652080570000|2022-05-09 07:16:10|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1652080580000|2022-05-09 07:16:20|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1652080590000|2022-05-09 07:16:30|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1652080600000|2022-05-09 07:16:40|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1652080610000|2022-05-09 07:16:50|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1652080630000|2022-05-09 07:17:10|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|0
1652080640000|2022-05-09 07:17:20|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1652080650000|2022-05-09 07:17:30|6445.05|6445.05|6442.7|6442.7|6445.05|6445.05|6441.45|6441.45|0
1652080660000|2022-05-09 07:17:40|6443.59|6443.59|6441.61|6441.61|6443.59|6443.59|6441.61|6441.61|0
1652080670000|2022-05-09 07:17:50|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|0
1652080680000|2022-05-09 07:18:00|6441.38|6441.38|6441.35|6441.35|6441.38|6441.38|6441.11|6441.11|0
1652080700000|2022-05-09 07:18:20|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1652080730000|2022-05-09 07:18:50|6441.35|6441.35|6443.24|6443.24|6443.24|6443.24|6441.35|6441.35|0
1652080740000|2022-05-09 07:19:00|6445.02|6445.02|6446.8|6446.8|6446.8|6446.8|6445.02|6445.02|0
1652080750000|2022-05-09 07:19:10|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6441.46|6441.46|0
1652080760000|2022-05-09 07:19:20|6443|6443|6443|6443|6443|6443|6443|6443|0
1652080790000|2022-05-09 07:19:50|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|6445.27|0
1652080800000|2022-05-09 07:20:00|6447.05|6447.05|6445.27|6445.27|6447.05|6447.05|6445.27|6445.27|0
1652080810000|2022-05-09 07:20:10|6444.6|6444.6|6442.42|6442.42|6445.09|6445.09|6441.53|6441.53|0
1652080820000|2022-05-09 07:20:20|6439.75|6439.75|6439.5|6439.5|6439.75|6439.75|6439.5|6439.5|0
1652080840000|2022-05-09 07:20:40|6440.49|6440.49|6444.72|6444.72|6444.72|6444.72|6440.49|6440.49|0
1652080850000|2022-05-09 07:20:50|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1652080870000|2022-05-09 07:21:10|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|0
1652080930000|2022-05-09 07:22:10|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1652080940000|2022-05-09 07:22:20|6437.14|6437.14|6438.15|6438.15|6438.67|6438.67|6436.89|6436.89|0
1652080960000|2022-05-09 07:22:40|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|0
1652080970000|2022-05-09 07:22:50|6436.4|6436.4|6432.84|6432.84|6436.4|6436.4|6432.84|6432.84|0
1652080980000|2022-05-09 07:23:00|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1652081010000|2022-05-09 07:23:30|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1652081020000|2022-05-09 07:23:40|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1652081040000|2022-05-09 07:24:00|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|0
1652081090000|2022-05-09 07:24:50|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|0
1652081100000|2022-05-09 07:25:00|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1652081110000|2022-05-09 07:25:10|6430.99|6430.99|6431.33|6431.33|6431.33|6431.33|6430.99|6430.99|0
1652081120000|2022-05-09 07:25:20|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1652081190000|2022-05-09 07:26:30|6419.1|6419.1|6421.23|6421.23|6421.23|6421.23|6419.1|6419.1|0
1652081200000|2022-05-09 07:26:40|6419.32|6419.32|6417.63|6417.63|6419.32|6419.32|6416.08|6416.08|0
1652081210000|2022-05-09 07:26:50|6418.09|6418.09|6418.83|6418.83|6418.83|6418.83|6418.09|6418.09|0
1652081220000|2022-05-09 07:27:00|6420.61|6420.61|6419.07|6419.07|6420.61|6420.61|6418.83|6418.83|0
1652081230000|2022-05-09 07:27:10|6419.32|6419.32|6419.07|6419.07|6419.32|6419.32|6418.81|6418.81|0
1652081260000|2022-05-09 07:27:40|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1652081270000|2022-05-09 07:27:50|6416.96|6416.96|6418.74|6418.74|6418.74|6418.74|6416.96|6416.96|0
1652081290000|2022-05-09 07:28:10|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|0
1652081350000|2022-05-09 07:29:10|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1652081360000|2022-05-09 07:29:20|6421.69|6421.69|6419.91|6419.91|6421.69|6421.69|6419.91|6419.91|0
1652081370000|2022-05-09 07:29:30|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|0
1652081380000|2022-05-09 07:29:40|6421.81|6421.81|6422.3|6422.3|6422.79|6422.79|6421.81|6421.81|0
1652081390000|2022-05-09 07:29:50|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|0
1652081400000|2022-05-09 07:30:00|6421.57|6421.57|6419.88|6419.88|6421.57|6421.57|6416.23|6416.23|0
1652081410000|2022-05-09 07:30:10|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|0
1652081420000|2022-05-09 07:30:20|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1652081430000|2022-05-09 07:30:30|6418.68|6418.68|6419.42|6419.42|6419.42|6419.42|6418.68|6418.68|0
1652081450000|2022-05-09 07:30:50|6418.68|6418.68|6416.65|6416.65|6418.68|6418.68|6416.65|6416.65|0
1652081460000|2022-05-09 07:31:00|6416.41|6416.41|6418.55|6418.55|6418.55|6418.55|6416.41|6416.41|0
1652081490000|2022-05-09 07:31:30|6419.22|6419.22|6419.22|6419.22|6419.71|6419.71|6419.22|6419.22|0
1652081500000|2022-05-09 07:31:40|6419.96|6419.96|6419.71|6419.71|6419.96|6419.96|6419.71|6419.71|0
1652081520000|2022-05-09 07:32:00|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|0
1652081530000|2022-05-09 07:32:10|6419.93|6419.93|6417.57|6417.57|6419.93|6419.93|6417.57|6417.57|0
1652081540000|2022-05-09 07:32:20|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|0
1652081550000|2022-05-09 07:32:30|6417.57|6417.57|6415.67|6415.67|6417.57|6417.57|6415.67|6415.67|0
1652081570000|2022-05-09 07:32:50|6418.53|6418.53|6419.05|6419.05|6419.05|6419.05|6418.53|6418.53|0
1652081600000|2022-05-09 07:33:20|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1652081620000|2022-05-09 07:33:40|6417.61|6417.61|6421.66|6421.66|6421.66|6421.66|6417.61|6417.61|0
1652081630000|2022-05-09 07:33:50|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1652081640000|2022-05-09 07:34:00|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1652081650000|2022-05-09 07:34:10|6422.71|6422.71|6424.49|6424.49|6424.49|6424.49|6422.71|6422.71|0
1652081670000|2022-05-09 07:34:30|6424.61|6424.61|6425.69|6425.69|6425.69|6425.69|6424.61|6424.61|0
1652081680000|2022-05-09 07:34:40|6425.95|6425.95|6425.47|6425.47|6425.95|6425.95|6425.47|6425.47|0
1652081700000|2022-05-09 07:35:00|6424.8|6424.8|6426.92|6426.92|6426.92|6426.92|6424.8|6424.8|0
1652081710000|2022-05-09 07:35:10|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|6427.03|0
1652081730000|2022-05-09 07:35:30|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1652081740000|2022-05-09 07:35:40|6425.25|6425.25|6425.37|6425.37|6425.37|6425.37|6425.25|6425.25|0
1652081760000|2022-05-09 07:36:00|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|0
1652081790000|2022-05-09 07:36:30|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|0
1652081800000|2022-05-09 07:36:40|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1652081820000|2022-05-09 07:37:00|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|0
1652081830000|2022-05-09 07:37:10|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|6423.12|0
1652081840000|2022-05-09 07:37:20|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1652081850000|2022-05-09 07:37:30|6421.11|6421.11|6420.44|6420.44|6421.11|6421.11|6420.44|6420.44|0
1652081880000|2022-05-09 07:38:00|6419.95|6419.95|6419.45|6419.45|6419.95|6419.95|6419.45|6419.45|0
1652081890000|2022-05-09 07:38:10|6420.19|6420.19|6419.95|6419.95|6420.19|6420.19|6419.95|6419.95|0
1652081910000|2022-05-09 07:38:30|6420.06|6420.06|6419.72|6419.72|6420.06|6420.06|6419.72|6419.72|0
1652081930000|2022-05-09 07:38:50|6421.5|6421.5|6419.72|6419.72|6421.5|6421.5|6419.72|6419.72|0
1652081950000|2022-05-09 07:39:10|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1652081960000|2022-05-09 07:39:20|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|0
1652081970000|2022-05-09 07:39:30|6421.59|6421.59|6421.82|6421.82|6421.82|6421.82|6421.59|6421.59|0
1652081980000|2022-05-09 07:39:40|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1652081990000|2022-05-09 07:39:50|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|0
1652082000000|2022-05-09 07:40:00|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|0
1652082010000|2022-05-09 07:40:10|6420.16|6420.16|6419.82|6419.82|6420.16|6420.16|6419.82|6419.82|0
1652082030000|2022-05-09 07:40:30|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|0
1652082100000|2022-05-09 07:41:40|6423.87|6423.87|6423.63|6423.63|6423.87|6423.87|6423.63|6423.63|0
1652082110000|2022-05-09 07:41:50|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|0
1652082120000|2022-05-09 07:42:00|6425.52|6425.52|6428.01|6428.01|6428.01|6428.01|6425.52|6425.52|0
1652082130000|2022-05-09 07:42:10|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|0
1652082140000|2022-05-09 07:42:20|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|0
1652082150000|2022-05-09 07:42:30|6424.79|6424.79|6425.12|6425.12|6425.12|6425.12|6424.79|6424.79|0
1652082170000|2022-05-09 07:42:50|6426.91|6426.91|6425.12|6425.12|6426.91|6426.91|6425.12|6425.12|0
1652082180000|2022-05-09 07:43:00|6424.89|6424.89|6424.65|6424.65|6424.89|6424.89|6424.65|6424.65|0
1652082190000|2022-05-09 07:43:10|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1652082240000|2022-05-09 07:44:00|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1652082250000|2022-05-09 07:44:10|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1652082270000|2022-05-09 07:44:30|6420.62|6420.62|6419.61|6419.61|6420.62|6420.62|6419.61|6419.61|0
1652082280000|2022-05-09 07:44:40|6419.12|6419.12|6418.88|6418.88|6419.12|6419.12|6418.88|6418.88|0
1652082310000|2022-05-09 07:45:10|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|0
1652082360000|2022-05-09 07:46:00|6419.02|6419.02|6418.77|6418.77|6419.02|6419.02|6418.77|6418.77|0
1652082370000|2022-05-09 07:46:10|6418.66|6418.66|6420.2|6420.2|6420.55|6420.55|6418.66|6418.66|0
1652082380000|2022-05-09 07:46:20|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1652082390000|2022-05-09 07:46:30|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|0
1652082400000|2022-05-09 07:46:40|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1652082410000|2022-05-09 07:46:50|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1652082430000|2022-05-09 07:47:10|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1652082480000|2022-05-09 07:48:00|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1652082500000|2022-05-09 07:48:20|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|6420.93|0
1652082530000|2022-05-09 07:48:50|6422.71|6422.71|6424.49|6424.49|6424.49|6424.49|6422.71|6422.71|0
1652082550000|2022-05-09 07:49:10|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|0
1652082560000|2022-05-09 07:49:20|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1652082590000|2022-05-09 07:49:50|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1652082600000|2022-05-09 07:50:00|6426.37|6426.37|6426.25|6426.25|6426.37|6426.37|6426.25|6426.25|0
1652082610000|2022-05-09 07:50:10|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1652082620000|2022-05-09 07:50:20|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|0
1652082670000|2022-05-09 07:51:10|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1652082680000|2022-05-09 07:51:20|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|0
1652082690000|2022-05-09 07:51:30|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|0
1652082700000|2022-05-09 07:51:40|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1652082710000|2022-05-09 07:51:50|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|0
1652082740000|2022-05-09 07:52:20|6425.19|6425.19|6424.85|6424.85|6425.19|6425.19|6424.85|6424.85|0
1652082750000|2022-05-09 07:52:30|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|0
1652082770000|2022-05-09 07:52:50|6424.25|6424.25|6421.98|6421.98|6424.25|6424.25|6421.98|6421.98|0
1652082780000|2022-05-09 07:53:00|6421.86|6421.86|6420.6|6420.6|6421.86|6421.86|6420.24|6420.24|0
1652082790000|2022-05-09 07:53:10|6420.48|6420.48|6421.07|6421.07|6421.07|6421.07|6420.48|6420.48|0
1652082800000|2022-05-09 07:53:20|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|0
1652082830000|2022-05-09 07:53:50|6420.6|6420.6|6418.75|6418.75|6420.6|6420.6|6418.75|6418.75|0
1652082840000|2022-05-09 07:54:00|6418.52|6418.52|6421.57|6421.57|6421.57|6421.57|6418.52|6418.52|0
1652082850000|2022-05-09 07:54:10|6421.81|6421.81|6421.92|6421.92|6421.92|6421.92|6421.81|6421.81|0
1652082860000|2022-05-09 07:54:20|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1652082890000|2022-05-09 07:54:50|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1652082900000|2022-05-09 07:55:00|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1652082970000|2022-05-09 07:56:10|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1652082980000|2022-05-09 07:56:20|6421.89|6421.89|6421.36|6421.36|6421.89|6421.89|6421.36|6421.36|0
1652082990000|2022-05-09 07:56:30|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1652083000000|2022-05-09 07:56:40|6418.91|6418.91|6415.13|6415.13|6418.91|6418.91|6415.13|6415.13|0
1652083010000|2022-05-09 07:56:50|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1652083020000|2022-05-09 07:57:00|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|6414.98|0
1652083030000|2022-05-09 07:57:10|6413.2|6413.2|6411.08|6411.08|6413.2|6413.2|6411.08|6411.08|0
1652083080000|2022-05-09 07:58:00|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|0
1652083110000|2022-05-09 07:58:30|6411.66|6411.66|6411.55|6411.55|6411.66|6411.66|6411.55|6411.55|0
1652083120000|2022-05-09 07:58:40|6406.91|6406.91|6408.94|6408.94|6408.94|6408.94|6406.91|6406.91|0
1652083130000|2022-05-09 07:58:50|6407.16|6407.16|6406.56|6406.56|6407.16|6407.16|6405.03|6405.03|0
1652083140000|2022-05-09 07:59:00|6406.45|6406.45|6406.21|6406.21|6406.56|6406.56|6406.21|6406.21|0
1652083170000|2022-05-09 07:59:30|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|0
1652083200000|2022-05-09 08:00:00|6404.55|6404.55|6404.67|6404.67|6404.67|6404.67|6404.55|6404.55|0
1652083210000|2022-05-09 08:00:10|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|0
1652083220000|2022-05-09 08:00:20|6404.67|6404.67|6404.07|6404.07|6404.67|6404.67|6404.07|6404.07|0
1652083230000|2022-05-09 08:00:30|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1652083250000|2022-05-09 08:00:50|6404.07|6404.07|6402.15|6402.15|6404.07|6404.07|6402.15|6402.15|0
1652083260000|2022-05-09 08:01:00|6402.27|6402.27|6404.64|6404.64|6404.64|6404.64|6402.27|6402.27|0
1652083270000|2022-05-09 08:01:10|6405.13|6405.13|6407.16|6407.16|6407.16|6407.16|6405.13|6405.13|0
1652083300000|2022-05-09 08:01:40|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1652083340000|2022-05-09 08:02:20|6407.97|6407.97|6408.09|6408.09|6408.09|6408.09|6407.97|6407.97|0
1652083350000|2022-05-09 08:02:30|6408.2|6408.2|6407.61|6407.61|6408.54|6408.54|6407.61|6407.61|0
1652083370000|2022-05-09 08:02:50|6407.38|6407.38|6407.38|6407.38|6407.63|6407.63|6407.38|6407.38|0
1652083380000|2022-05-09 08:03:00|6407.73|6407.73|6408.22|6408.22|6408.22|6408.22|6406.44|6406.44|0
1652083390000|2022-05-09 08:03:10|6407.99|6407.99|6408.11|6408.11|6408.11|6408.11|6407.99|6407.99|0
1652083400000|2022-05-09 08:03:20|6407.99|6407.99|6408.11|6408.11|6408.11|6408.11|6407.99|6407.99|0
1652083410000|2022-05-09 08:03:30|6409.89|6409.89|6410.64|6410.64|6410.89|6410.89|6409.89|6409.89|0
1652083430000|2022-05-09 08:03:50|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|0
1652083440000|2022-05-09 08:04:00|6410.19|6410.19|6410.31|6410.31|6410.31|6410.31|6410.19|6410.19|0
1652083450000|2022-05-09 08:04:10|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1652083460000|2022-05-09 08:04:20|6409.08|6409.08|6405.95|6405.95|6409.08|6409.08|6403.18|6403.18|0
1652083470000|2022-05-09 08:04:30|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|0
1652083480000|2022-05-09 08:04:40|6407.98|6407.98|6406.2|6406.2|6407.98|6407.98|6406.2|6406.2|0
1652083490000|2022-05-09 08:04:50|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|0
1652083500000|2022-05-09 08:05:00|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|0
1652083520000|2022-05-09 08:05:20|6407.08|6407.08|6406.73|6406.73|6407.08|6407.08|6406.73|6406.73|0
1652083540000|2022-05-09 08:05:40|6407.47|6407.47|6407.72|6407.72|6407.72|6407.72|6407.22|6407.22|0
1652083550000|2022-05-09 08:05:50|6409.5|6409.5|6409.61|6409.61|6409.61|6409.61|6409.5|6409.5|0
1652083580000|2022-05-09 08:06:20|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1652083600000|2022-05-09 08:06:40|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|0
1652083620000|2022-05-09 08:07:00|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1652083640000|2022-05-09 08:07:20|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|0
1652083660000|2022-05-09 08:07:40|6411.82|6411.82|6413.6|6413.6|6413.6|6413.6|6411.82|6411.82|0
1652083680000|2022-05-09 08:08:00|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|0
1652083730000|2022-05-09 08:08:50|6411.58|6411.58|6413.36|6413.36|6413.36|6413.36|6411.58|6411.58|0
1652083740000|2022-05-09 08:09:00|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1652083750000|2022-05-09 08:09:10|6413.03|6413.03|6412.91|6412.91|6413.03|6413.03|6412.91|6412.91|0
1652083780000|2022-05-09 08:09:40|6412.66|6412.66|6411.48|6411.48|6412.66|6412.66|6411.48|6411.48|0
1652083830000|2022-05-09 08:10:30|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|0
1652083840000|2022-05-09 08:10:40|6413.37|6413.37|6413.5|6413.5|6413.75|6413.75|6412.91|6412.91|0
1652083860000|2022-05-09 08:11:00|6412.92|6412.92|6412.81|6412.81|6412.92|6412.92|6412.81|6412.81|0
1652083870000|2022-05-09 08:11:10|6413.27|6413.27|6412.92|6412.92|6413.27|6413.27|6412.92|6412.92|0
1652083880000|2022-05-09 08:11:20|6413.04|6413.04|6413.04|6413.04|6413.39|6413.39|6413.04|6413.04|0
1652083890000|2022-05-09 08:11:30|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|0
1652083900000|2022-05-09 08:11:40|6416.85|6416.85|6417.09|6417.09|6417.09|6417.09|6416.85|6416.85|0
1652083910000|2022-05-09 08:11:50|6417.44|6417.44|6419.22|6419.22|6419.22|6419.22|6417.44|6417.44|0
1652083960000|2022-05-09 08:12:40|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|0
1652083970000|2022-05-09 08:12:50|6417.21|6417.21|6415.24|6415.24|6417.21|6417.21|6415.24|6415.24|0
1652084000000|2022-05-09 08:13:20|6415.47|6415.47|6415.35|6415.35|6415.47|6415.47|6415.35|6415.35|0
1652084050000|2022-05-09 08:14:10|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|0
1652084080000|2022-05-09 08:14:40|6414.9|6414.9|6415.24|6415.24|6415.24|6415.24|6414.9|6414.9|0
1652084100000|2022-05-09 08:15:00|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|0
1652084120000|2022-05-09 08:15:20|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1652084160000|2022-05-09 08:16:00|6413.86|6413.86|6408.99|6408.99|6413.97|6413.97|6408.99|6408.99|0
1652084190000|2022-05-09 08:16:30|6409.25|6409.25|6409.74|6409.74|6410.24|6410.24|6409.25|6409.25|0
1652084200000|2022-05-09 08:16:40|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1652084220000|2022-05-09 08:17:00|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1652084250000|2022-05-09 08:17:30|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6409.47|6409.47|0
1652084280000|2022-05-09 08:18:00|6411.04|6411.04|6410.54|6410.54|6411.04|6411.04|6410.54|6410.54|0
1652084290000|2022-05-09 08:18:10|6410.66|6410.66|6410.89|6410.89|6410.89|6410.89|6410.66|6410.66|0
1652084300000|2022-05-09 08:18:20|6411.63|6411.63|6411.14|6411.14|6411.63|6411.63|6411.14|6411.14|0
1652084350000|2022-05-09 08:19:10|6411.47|6411.47|6415.37|6415.37|6415.37|6415.37|6411.47|6411.47|0
1652084360000|2022-05-09 08:19:20|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1652084380000|2022-05-09 08:19:40|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|0
1652084400000|2022-05-09 08:20:00|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1652084460000|2022-05-09 08:21:00|6416.01|6416.01|6409.92|6409.92|6416.01|6416.01|6409.92|6409.92|0
1652084470000|2022-05-09 08:21:10|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|0
1652084480000|2022-05-09 08:21:20|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|0
1652084520000|2022-05-09 08:22:00|6409.36|6409.36|6409.59|6409.59|6409.59|6409.59|6409.36|6409.36|0
1652084540000|2022-05-09 08:22:20|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|0
1652084580000|2022-05-09 08:23:00|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1652084590000|2022-05-09 08:23:10|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|0
1652084610000|2022-05-09 08:23:30|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|0
1652084620000|2022-05-09 08:23:40|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|0
1652084630000|2022-05-09 08:23:50|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|0
1652084640000|2022-05-09 08:24:00|6409.01|6409.01|6411.02|6411.02|6411.02|6411.02|6409.01|6409.01|0
1652084710000|2022-05-09 08:25:10|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1652084730000|2022-05-09 08:25:30|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1652084750000|2022-05-09 08:25:50|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1652084800000|2022-05-09 08:26:40|6409.59|6409.59|6407.31|6407.31|6409.59|6409.59|6407.31|6407.31|0
1652084820000|2022-05-09 08:27:00|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|0
1652084830000|2022-05-09 08:27:10|6408.49|6408.49|6410.61|6410.61|6410.61|6410.61|6408.49|6408.49|0
1652084850000|2022-05-09 08:27:30|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1652084900000|2022-05-09 08:28:20|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|0
1652084920000|2022-05-09 08:28:40|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1652084930000|2022-05-09 08:28:50|6412.21|6412.21|6413.13|6413.13|6413.13|6413.13|6411.97|6411.97|0
1652084940000|2022-05-09 08:29:00|6410.86|6410.86|6412.3|6412.3|6412.64|6412.64|6410.86|6410.86|0
1652084970000|2022-05-09 08:29:30|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|0
1652084990000|2022-05-09 08:29:50|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1652085000000|2022-05-09 08:30:00|6410.03|6410.03|6408|6408|6410.03|6410.03|6408|6408|0
1652085010000|2022-05-09 08:30:10|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|6407.54|0
1652085030000|2022-05-09 08:30:30|6407.79|6407.79|6408.03|6408.03|6408.03|6408.03|6407.79|6407.79|0
1652085040000|2022-05-09 08:30:40|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|0
1652085060000|2022-05-09 08:31:00|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1652085140000|2022-05-09 08:32:20|6407.68|6407.68|6407.44|6407.44|6407.68|6407.68|6407.44|6407.44|0
1652085150000|2022-05-09 08:32:30|6407.17|6407.17|6406.96|6406.96|6407.42|6407.42|6406.96|6406.96|0
1652085180000|2022-05-09 08:33:00|6405.18|6405.18|6403.4|6403.4|6405.18|6405.18|6401.62|6401.62|0
1652085190000|2022-05-09 08:33:10|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|0
1652085200000|2022-05-09 08:33:20|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1652085210000|2022-05-09 08:33:30|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|0
1652085230000|2022-05-09 08:33:50|6404.7|6404.7|6402.3|6402.3|6404.7|6404.7|6402.3|6402.3|0
1652085240000|2022-05-09 08:34:00|6402.65|6402.65|6404.43|6404.43|6404.43|6404.43|6402.65|6402.65|0
1652085250000|2022-05-09 08:34:10|6402.65|6402.65|6402.65|6402.65|6402.65|6402.65|6402.65|6402.65|0
1652085260000|2022-05-09 08:34:20|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|0
1652085270000|2022-05-09 08:34:30|6402.65|6402.65|6402.65|6402.65|6402.65|6402.65|6402.65|6402.65|0
1652085290000|2022-05-09 08:34:50|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|0
1652085300000|2022-05-09 08:35:00|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|0
1652085310000|2022-05-09 08:35:10|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|0
1652085340000|2022-05-09 08:35:40|6400.61|6400.61|6400.27|6400.27|6400.61|6400.61|6399.94|6399.94|0
1652085350000|2022-05-09 08:35:50|6399.92|6399.92|6398.03|6398.03|6399.92|6399.92|6398.03|6398.03|0
1652085360000|2022-05-09 08:36:00|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|0
1652085380000|2022-05-09 08:36:20|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|0
1652085390000|2022-05-09 08:36:30|6400.39|6400.39|6398.61|6398.61|6400.39|6400.39|6398.61|6398.61|0
1652085400000|2022-05-09 08:36:40|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1652085410000|2022-05-09 08:36:50|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|6396.33|0
1652085470000|2022-05-09 08:37:50|6398.11|6398.11|6399.89|6399.89|6399.89|6399.89|6398.11|6398.11|0
1652085480000|2022-05-09 08:38:00|6400.24|6400.24|6400.37|6400.37|6400.37|6400.37|6400.01|6400.01|0
1652085490000|2022-05-09 08:38:10|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|0
1652085500000|2022-05-09 08:38:20|6399.88|6399.88|6398.96|6398.96|6399.88|6399.88|6398.96|6398.96|0
1652085510000|2022-05-09 08:38:30|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|0
1652085540000|2022-05-09 08:39:00|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|0
1652085560000|2022-05-09 08:39:20|6403.26|6403.26|6403.03|6403.03|6403.26|6403.26|6403.03|6403.03|0
1652085580000|2022-05-09 08:39:40|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|0
1652085590000|2022-05-09 08:39:50|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|0
1652085620000|2022-05-09 08:40:20|6402.44|6402.44|6398.18|6398.18|6402.44|6402.44|6398.18|6398.18|0
1652085640000|2022-05-09 08:40:40|6398.06|6398.06|6398.18|6398.18|6398.18|6398.18|6398.06|6398.06|0
1652085660000|2022-05-09 08:41:00|6398.3|6398.3|6398.41|6398.41|6398.64|6398.64|6398.3|6398.3|0
1652085740000|2022-05-09 08:42:20|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|0
1652085750000|2022-05-09 08:42:30|6398.16|6398.16|6396.14|6396.14|6398.16|6398.16|6396.14|6396.14|0
1652085760000|2022-05-09 08:42:40|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1652085780000|2022-05-09 08:43:00|6398.41|6398.41|6400.89|6400.89|6400.89|6400.89|6398.16|6398.16|0
1652085790000|2022-05-09 08:43:10|6401.22|6401.22|6403.59|6403.59|6403.59|6403.59|6401.22|6401.22|0
1652085800000|2022-05-09 08:43:20|6404.05|6404.05|6404.81|6404.81|6404.81|6404.81|6404.05|6404.05|0
1652085850000|2022-05-09 08:44:10|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|0
1652085900000|2022-05-09 08:45:00|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|0
1652085910000|2022-05-09 08:45:10|6405|6405|6407.98|6407.98|6407.98|6407.98|6405|6405|0
1652085920000|2022-05-09 08:45:20|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|0
1652085930000|2022-05-09 08:45:30|6406.08|6406.08|6405.38|6405.38|6406.08|6406.08|6405.38|6405.38|0
1652085950000|2022-05-09 08:45:50|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1652085980000|2022-05-09 08:46:20|6409.19|6409.19|6410.69|6410.69|6410.69|6410.69|6409.19|6409.19|0
1652085990000|2022-05-09 08:46:30|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1652086020000|2022-05-09 08:47:00|6409.4|6409.4|6409.4|6409.4|6411.18|6411.18|6409.4|6409.4|0
1652086030000|2022-05-09 08:47:10|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|0
1652086050000|2022-05-09 08:47:30|6411.51|6411.51|6413.3|6413.3|6413.3|6413.3|6411.51|6411.51|0
1652086060000|2022-05-09 08:47:40|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1652086090000|2022-05-09 08:48:10|6411.76|6411.76|6409.98|6409.98|6411.76|6411.76|6409.98|6409.98|0
1652086120000|2022-05-09 08:48:40|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|0
1652086130000|2022-05-09 08:48:50|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|0
1652086150000|2022-05-09 08:49:10|6409.51|6409.51|6411.29|6411.29|6411.29|6411.29|6409.51|6409.51|0
1652086170000|2022-05-09 08:49:30|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1652086180000|2022-05-09 08:49:40|6409.26|6409.26|6408.18|6408.18|6409.26|6409.26|6408.18|6408.18|0
1652086190000|2022-05-09 08:49:50|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1652086200000|2022-05-09 08:50:00|6408.92|6408.92|6409.14|6409.14|6409.39|6409.39|6408.92|6408.92|0
1652086230000|2022-05-09 08:50:30|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1652086240000|2022-05-09 08:50:40|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1652086260000|2022-05-09 08:51:00|6409.02|6409.02|6407.24|6407.24|6409.02|6409.02|6407.24|6407.24|0
1652086270000|2022-05-09 08:51:10|6409.02|6409.02|6407.24|6407.24|6409.02|6409.02|6405.46|6405.46|0
1652086290000|2022-05-09 08:51:30|6409.02|6409.02|6412.59|6412.59|6412.59|6412.59|6409.02|6409.02|0
1652086340000|2022-05-09 08:52:20|6412.92|6412.92|6412.92|6412.92|6413.17|6413.17|6412.92|6412.92|0
1652086370000|2022-05-09 08:52:50|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|0
1652086390000|2022-05-09 08:53:10|6420.04|6420.04|6418.02|6418.02|6420.04|6420.04|6416.24|6416.24|0
1652086420000|2022-05-09 08:53:40|6419.8|6419.8|6421.58|6421.58|6421.58|6421.58|6419.8|6419.8|0
1652086440000|2022-05-09 08:54:00|6423.85|6423.85|6422.99|6422.99|6424.33|6424.33|6422.99|6422.99|0
1652086450000|2022-05-09 08:54:10|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|0
1652086470000|2022-05-09 08:54:30|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1652086520000|2022-05-09 08:55:20|6424.32|6424.32|6424.99|6424.99|6424.99|6424.99|6424.32|6424.32|0
1652086530000|2022-05-09 08:55:30|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|0
1652086560000|2022-05-09 08:56:00|6427.81|6427.81|6427.68|6427.68|6427.93|6427.93|6427.68|6427.68|0
1652086570000|2022-05-09 08:56:10|6427.43|6427.43|6427.68|6427.68|6427.68|6427.68|6427.43|6427.43|0
1652086620000|2022-05-09 08:57:00|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|0
1652086630000|2022-05-09 08:57:10|6426.76|6426.76|6426.99|6426.99|6427.11|6427.11|6426.76|6426.76|0
1652086710000|2022-05-09 08:58:30|6427.24|6427.24|6427.12|6427.12|6427.24|6427.24|6427.12|6427.12|0
1652086720000|2022-05-09 08:58:40|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1652086730000|2022-05-09 08:58:50|6424.07|6424.07|6424.16|6424.16|6424.16|6424.16|6423.83|6423.83|0
1652086740000|2022-05-09 08:59:00|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|0
1652086780000|2022-05-09 08:59:40|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1652086790000|2022-05-09 08:59:50|6424.81|6424.81|6426.59|6426.59|6426.59|6426.59|6424.81|6424.81|0
1652086810000|2022-05-09 09:00:10|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|6426.7|0
1652086820000|2022-05-09 09:00:20|6426.93|6426.93|6427.51|6427.51|6427.51|6427.51|6426.93|6426.93|0
1652086840000|2022-05-09 09:00:40|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1652086860000|2022-05-09 09:01:00|6427.28|6427.28|6426.47|6426.47|6427.28|6427.28|6426.47|6426.47|0
1652086980000|2022-05-09 09:03:00|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1652087020000|2022-05-09 09:03:40|6430.38|6430.38|6428.6|6428.6|6430.38|6430.38|6426.82|6426.82|0
1652087030000|2022-05-09 09:03:50|6428.95|6428.95|6428.6|6428.6|6428.95|6428.95|6428.25|6428.25|0
1652087140000|2022-05-09 09:05:40|6428.37|6428.37|6428.6|6428.6|6428.6|6428.6|6428.37|6428.37|0
1652087150000|2022-05-09 09:05:50|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1652087160000|2022-05-09 09:06:00|6428.6|6428.6|6428.84|6428.84|6428.84|6428.84|6428.6|6428.6|0
1652087170000|2022-05-09 09:06:10|6429.09|6429.09|6428.6|6428.6|6429.09|6429.09|6428.6|6428.6|0
1652087180000|2022-05-09 09:06:20|6428.35|6428.35|6428.84|6428.84|6428.84|6428.84|6428.35|6428.35|0
1652087190000|2022-05-09 09:06:30|6429.09|6429.09|6428.84|6428.84|6429.09|6429.09|6428.84|6428.84|0
1652087230000|2022-05-09 09:07:10|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1652087250000|2022-05-09 09:07:30|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1652087260000|2022-05-09 09:07:40|6428.89|6428.89|6426.28|6426.28|6428.89|6428.89|6426.28|6426.28|0
1652087330000|2022-05-09 09:08:50|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1652087340000|2022-05-09 09:09:00|6426.15|6426.15|6426.51|6426.51|6426.51|6426.51|6426.15|6426.15|0
1652087350000|2022-05-09 09:09:10|6426.75|6426.75|6426.49|6426.49|6426.75|6426.75|6426.49|6426.49|0
1652087360000|2022-05-09 09:09:20|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1652087370000|2022-05-09 09:09:30|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1652087390000|2022-05-09 09:09:50|6428.78|6428.78|6428.2|6428.2|6428.78|6428.78|6428.2|6428.2|0
1652087400000|2022-05-09 09:10:00|6428.43|6428.43|6424.99|6424.99|6428.55|6428.55|6424.99|6424.99|0
1652087410000|2022-05-09 09:10:10|6426.77|6426.77|6424.99|6424.99|6426.77|6426.77|6424.99|6424.99|0
1652087460000|2022-05-09 09:11:00|6425.33|6425.33|6423.55|6423.55|6425.33|6425.33|6423.55|6423.55|0
1652087560000|2022-05-09 09:12:40|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|0
1652087580000|2022-05-09 09:13:00|6424.65|6424.65|6426.43|6426.43|6426.43|6426.43|6424.65|6424.65|0
1652087600000|2022-05-09 09:13:20|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|0
1652087630000|2022-05-09 09:13:50|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|0
1652087640000|2022-05-09 09:14:00|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|0
1652087650000|2022-05-09 09:14:10|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|0
1652087660000|2022-05-09 09:14:20|6425.85|6425.85|6426.09|6426.09|6426.09|6426.09|6425.85|6425.85|0
1652087670000|2022-05-09 09:14:30|6426.43|6426.43|6426.55|6426.55|6426.67|6426.67|6426.43|6426.43|0
1652087700000|2022-05-09 09:15:00|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|0
1652087710000|2022-05-09 09:15:10|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|0
1652087730000|2022-05-09 09:15:30|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1652087740000|2022-05-09 09:15:40|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|0
1652087770000|2022-05-09 09:16:10|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1652087780000|2022-05-09 09:16:20|6427.21|6427.21|6428.14|6428.14|6428.14|6428.14|6427.21|6427.21|0
1652087820000|2022-05-09 09:17:00|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1652087850000|2022-05-09 09:17:30|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|0
1652087860000|2022-05-09 09:17:40|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1652087870000|2022-05-09 09:17:50|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|0
1652087880000|2022-05-09 09:18:00|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|0
1652087920000|2022-05-09 09:18:40|6426.27|6426.27|6425.78|6425.78|6426.27|6426.27|6425.78|6425.78|0
1652087930000|2022-05-09 09:18:50|6425.9|6425.9|6426.01|6426.01|6426.01|6426.01|6425.9|6425.9|0
1652087940000|2022-05-09 09:19:00|6425.9|6425.9|6424.12|6424.12|6425.9|6425.9|6424.12|6424.12|0
1652087950000|2022-05-09 09:19:10|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|0
1652087960000|2022-05-09 09:19:20|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|0
1652087970000|2022-05-09 09:19:30|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1652087980000|2022-05-09 09:19:40|6419.99|6419.99|6419.18|6419.18|6419.99|6419.99|6419.18|6419.18|0
1652087990000|2022-05-09 09:19:50|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1652088000000|2022-05-09 09:20:00|6422.51|6422.51|6424.04|6424.04|6424.04|6424.04|6422.26|6422.26|0
1652088010000|2022-05-09 09:20:10|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1652088020000|2022-05-09 09:20:20|6422.75|6422.75|6423.09|6423.09|6423.09|6423.09|6420.97|6420.97|0
1652088060000|2022-05-09 09:21:00|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|0
1652088080000|2022-05-09 09:21:20|6428.77|6428.77|6426.99|6426.99|6428.77|6428.77|6426.99|6426.99|0
1652088090000|2022-05-09 09:21:30|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1652088100000|2022-05-09 09:21:40|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1652088120000|2022-05-09 09:22:00|6428.77|6428.77|6428.19|6428.19|6428.77|6428.77|6428.19|6428.19|0
1652088190000|2022-05-09 09:23:10|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1652088210000|2022-05-09 09:23:30|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|0
1652088220000|2022-05-09 09:23:40|6427.95|6427.95|6427.61|6427.61|6427.95|6427.95|6427.61|6427.61|0
1652088240000|2022-05-09 09:24:00|6427.72|6427.72|6428.45|6428.45|6428.45|6428.45|6427.72|6427.72|0
1652088250000|2022-05-09 09:24:10|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|0
1652088280000|2022-05-09 09:24:40|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1652088320000|2022-05-09 09:25:20|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1652088370000|2022-05-09 09:26:10|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1652088390000|2022-05-09 09:26:30|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|0
1652088440000|2022-05-09 09:27:20|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1652088450000|2022-05-09 09:27:30|6423.32|6423.32|6423.44|6423.44|6423.44|6423.44|6423.32|6423.32|0
1652088460000|2022-05-09 09:27:40|6422.77|6422.77|6421.6|6421.6|6422.77|6422.77|6421.6|6421.6|0
1652088510000|2022-05-09 09:28:30|6421.34|6421.34|6417.78|6417.78|6421.34|6421.34|6417.78|6417.78|0
1652088520000|2022-05-09 09:28:40|6418.27|6418.27|6421.04|6421.04|6421.04|6421.04|6418.27|6418.27|0
1652088530000|2022-05-09 09:28:50|6421.3|6421.3|6421.97|6421.97|6421.97|6421.97|6421.3|6421.3|0
1652088540000|2022-05-09 09:29:00|6422.24|6422.24|6422.48|6422.48|6422.48|6422.48|6422.24|6422.24|0
1652088590000|2022-05-09 09:29:50|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|0
1652088610000|2022-05-09 09:30:10|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|0
1652088620000|2022-05-09 09:30:20|6420.21|6420.21|6420.21|6420.21|6420.44|6420.44|6420.21|6420.21|0
1652088630000|2022-05-09 09:30:30|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|6419.94|0
1652088650000|2022-05-09 09:30:50|6419.7|6419.7|6420.19|6420.19|6420.19|6420.19|6419.7|6419.7|0
1652088670000|2022-05-09 09:31:10|6421.97|6421.97|6422.33|6422.33|6422.33|6422.33|6421.97|6421.97|0
1652088680000|2022-05-09 09:31:20|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1652088690000|2022-05-09 09:31:30|6423.87|6423.87|6424.1|6424.1|6424.1|6424.1|6423.87|6423.87|0
1652088740000|2022-05-09 09:32:20|6423.63|6423.63|6423.87|6423.87|6423.87|6423.87|6421.74|6421.74|0
1652088760000|2022-05-09 09:32:40|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1652088800000|2022-05-09 09:33:20|6424.09|6424.09|6423.85|6423.85|6424.33|6424.33|6423.85|6423.85|0
1652088810000|2022-05-09 09:33:30|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1652088820000|2022-05-09 09:33:40|6423.85|6423.85|6424.19|6424.19|6424.19|6424.19|6423.85|6423.85|0
1652088870000|2022-05-09 09:34:30|6423.94|6423.94|6424.09|6424.09|6424.44|6424.44|6423.94|6423.94|0
1652088880000|2022-05-09 09:34:40|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|6423.84|0
1652088910000|2022-05-09 09:35:10|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|0
1652088950000|2022-05-09 09:35:50|6421.47|6421.47|6421.58|6421.58|6421.58|6421.58|6421.47|6421.47|0
1652088960000|2022-05-09 09:36:00|6421.7|6421.7|6421.47|6421.47|6421.7|6421.7|6421.47|6421.47|0
1652088970000|2022-05-09 09:36:10|6421.22|6421.22|6419.2|6419.2|6421.22|6421.22|6419.2|6419.2|0
1652088990000|2022-05-09 09:36:30|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1652089050000|2022-05-09 09:37:30|6418.83|6418.83|6417.05|6417.05|6418.83|6418.83|6417.05|6417.05|0
1652089100000|2022-05-09 09:38:20|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|0
1652089120000|2022-05-09 09:38:40|6415.46|6415.46|6414.97|6414.97|6415.46|6415.46|6414.97|6414.97|0
1652089140000|2022-05-09 09:39:00|6415.08|6415.08|6414.97|6414.97|6415.08|6415.08|6414.97|6414.97|0
1652089170000|2022-05-09 09:39:30|6413.19|6413.19|6411.41|6411.41|6413.19|6413.19|6411.41|6411.41|0
1652089180000|2022-05-09 09:39:40|6411.29|6411.29|6411.14|6411.14|6411.29|6411.29|6411.03|6411.03|0
1652089200000|2022-05-09 09:40:00|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|0
1652089210000|2022-05-09 09:40:10|6411.6|6411.6|6409.82|6409.82|6411.6|6411.6|6409.82|6409.82|0
1652089260000|2022-05-09 09:41:00|6410.31|6410.31|6410.06|6410.06|6410.31|6410.31|6410.06|6410.06|0
1652089290000|2022-05-09 09:41:30|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1652089320000|2022-05-09 09:42:00|6411.61|6411.61|6411.15|6411.15|6411.61|6411.61|6411.15|6411.15|0
1652089340000|2022-05-09 09:42:20|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|0
1652089360000|2022-05-09 09:42:40|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|0
1652089380000|2022-05-09 09:43:00|6407.25|6407.25|6407.02|6407.02|6407.25|6407.25|6407.02|6407.02|0
1652089390000|2022-05-09 09:43:10|6407.51|6407.51|6407.27|6407.27|6407.51|6407.51|6407.27|6407.27|0
1652089410000|2022-05-09 09:43:30|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1652089440000|2022-05-09 09:44:00|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|0
1652089450000|2022-05-09 09:44:10|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1652089460000|2022-05-09 09:44:20|6407.02|6407.02|6403.12|6403.12|6407.02|6407.02|6403.12|6403.12|0
1652089490000|2022-05-09 09:44:50|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|0
1652089520000|2022-05-09 09:45:20|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|0
1652089560000|2022-05-09 09:46:00|6403.37|6403.37|6402.91|6402.91|6403.37|6403.37|6402.91|6402.91|0
1652089600000|2022-05-09 09:46:40|6401.13|6401.13|6398.76|6398.76|6401.13|6401.13|6398.76|6398.76|0
1652089610000|2022-05-09 09:46:50|6399.01|6399.01|6398.76|6398.76|6399.01|6399.01|6398.76|6398.76|0
1652089630000|2022-05-09 09:47:10|6396.98|6396.98|6398.43|6398.43|6398.43|6398.43|6396.65|6396.65|0
1652089640000|2022-05-09 09:47:20|6398.18|6398.18|6394.36|6394.36|6398.18|6398.18|6394.09|6394.09|0
1652089650000|2022-05-09 09:47:30|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|0
1652089680000|2022-05-09 09:48:00|6396.25|6396.25|6396.37|6396.37|6396.37|6396.37|6396.25|6396.25|0
1652089700000|2022-05-09 09:48:20|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|0
1652089710000|2022-05-09 09:48:30|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1652089720000|2022-05-09 09:48:40|6396.25|6396.25|6395.38|6395.38|6396.25|6396.25|6395.38|6395.38|0
1652089730000|2022-05-09 09:48:50|6395.26|6395.26|6395.03|6395.03|6395.26|6395.26|6395.03|6395.03|0
1652089740000|2022-05-09 09:49:00|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1652089770000|2022-05-09 09:49:30|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|0
1652089780000|2022-05-09 09:49:40|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1652089800000|2022-05-09 09:50:00|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|6395.15|0
1652089810000|2022-05-09 09:50:10|6395.03|6395.03|6396.81|6396.81|6396.81|6396.81|6395.03|6395.03|0
1652089820000|2022-05-09 09:50:20|6396.07|6396.07|6395.83|6395.83|6396.07|6396.07|6395.83|6395.83|0
1652089860000|2022-05-09 09:51:00|6394.04|6394.04|6389.96|6389.96|6394.04|6394.04|6389.96|6389.96|0
1652089870000|2022-05-09 09:51:10|6390.45|6390.45|6390.45|6390.45|6390.7|6390.7|6390.45|6390.45|0
1652089880000|2022-05-09 09:51:20|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|0
1652089900000|2022-05-09 09:51:40|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|0
1652089910000|2022-05-09 09:51:50|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|0
1652089920000|2022-05-09 09:52:00|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|0
1652089960000|2022-05-09 09:52:40|6388.31|6388.31|6387.14|6387.14|6388.31|6388.31|6387.14|6387.14|0
1652089970000|2022-05-09 09:52:50|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1652089980000|2022-05-09 09:53:00|6385.24|6385.24|6385.01|6385.01|6385.24|6385.24|6385.01|6385.01|0
1652090000000|2022-05-09 09:53:20|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1652090010000|2022-05-09 09:53:30|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|0
1652090020000|2022-05-09 09:53:40|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|0
1652090040000|2022-05-09 09:54:00|6382.43|6382.43|6382.09|6382.09|6382.43|6382.43|6382.09|6382.09|0
1652090050000|2022-05-09 09:54:10|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1652090060000|2022-05-09 09:54:20|6381.49|6381.49|6376.82|6376.82|6381.49|6381.49|6376.82|6376.82|0
1652090070000|2022-05-09 09:54:30|6376.33|6376.33|6374.19|6374.19|6376.33|6376.33|6374.19|6374.19|0
1652090080000|2022-05-09 09:54:40|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1652090100000|2022-05-09 09:55:00|6376.31|6376.31|6376.55|6376.55|6376.55|6376.55|6375.97|6375.97|0
1652090110000|2022-05-09 09:55:10|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|0
1652090120000|2022-05-09 09:55:20|6376.81|6376.81|6376.33|6376.33|6376.82|6376.82|6376.33|6376.33|0
1652090140000|2022-05-09 09:55:40|6376.44|6376.44|6376.56|6376.56|6376.56|6376.56|6376.44|6376.44|0
1652090160000|2022-05-09 09:56:00|6378.34|6378.34|6376.31|6376.31|6378.59|6378.59|6376.31|6376.31|0
1652090170000|2022-05-09 09:56:10|6376.2|6376.2|6376.2|6376.2|6376.44|6376.44|6376.2|6376.2|0
1652090190000|2022-05-09 09:56:30|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1652090200000|2022-05-09 09:56:40|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|6376.23|0
1652090220000|2022-05-09 09:57:00|6374.45|6374.45|6374.2|6374.2|6374.45|6374.45|6374.2|6374.2|0
1652090230000|2022-05-09 09:57:10|6371.41|6371.41|6366.2|6366.2|6371.41|6371.41|6366.2|6366.2|0
1652090240000|2022-05-09 09:57:20|6369.76|6369.76|6370.01|6370.01|6370.25|6370.25|6369.76|6369.76|0
1652090270000|2022-05-09 09:57:50|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|0
1652090280000|2022-05-09 09:58:00|6369.79|6369.79|6370.02|6370.02|6370.02|6370.02|6369.79|6369.79|0
1652090290000|2022-05-09 09:58:10|6370.69|6370.69|6367.44|6367.44|6370.69|6370.69|6366.7|6366.7|0
1652090320000|2022-05-09 09:58:40|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|0
1652090330000|2022-05-09 09:58:50|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|0
1652090340000|2022-05-09 09:59:00|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1652090360000|2022-05-09 09:59:20|6368.36|6368.36|6368.25|6368.25|6368.36|6368.36|6368.25|6368.25|0
1652090390000|2022-05-09 09:59:50|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1652090400000|2022-05-09 10:00:00|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1652090420000|2022-05-09 10:00:20|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|0
1652090430000|2022-05-09 10:00:30|6369.69|6369.69|6371.47|6371.47|6371.47|6371.47|6369.69|6369.69|0
1652090440000|2022-05-09 10:00:40|6371.93|6371.93|6375.5|6375.5|6375.5|6375.5|6371.93|6371.93|0
1652090450000|2022-05-09 10:00:50|6375.61|6375.61|6375.86|6375.86|6376.1|6376.1|6375.61|6375.61|0
1652090480000|2022-05-09 10:01:20|6375.97|6375.97|6375.74|6375.74|6375.97|6375.97|6375.74|6375.74|0
1652090500000|2022-05-09 10:01:40|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1652090520000|2022-05-09 10:02:00|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|0
1652090530000|2022-05-09 10:02:10|6375.99|6375.99|6375.5|6375.5|6375.99|6375.99|6375.5|6375.5|0
1652090540000|2022-05-09 10:02:20|6375.61|6375.61|6376.35|6376.35|6376.35|6376.35|6375.61|6375.61|0
1652090550000|2022-05-09 10:02:30|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|6376.6|0
1652090560000|2022-05-09 10:02:40|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|0
1652090660000|2022-05-09 10:04:20|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|0
1652090680000|2022-05-09 10:04:40|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1652090700000|2022-05-09 10:05:00|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1652090720000|2022-05-09 10:05:20|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|0
1652090740000|2022-05-09 10:05:40|6374.79|6374.79|6374.79|6374.79|6374.79|6374.79|6374.3|6374.3|0
1652090750000|2022-05-09 10:05:50|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1652090760000|2022-05-09 10:06:00|6372.89|6372.89|6373.85|6373.85|6374.18|6374.18|6372.4|6372.4|0
1652090790000|2022-05-09 10:06:30|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|0
1652090820000|2022-05-09 10:07:00|6373.61|6373.61|6372.07|6372.07|6373.85|6373.85|6372.07|6372.07|0
1652090850000|2022-05-09 10:07:30|6371.82|6371.82|6371.57|6371.57|6371.82|6371.82|6371.57|6371.57|0
1652090860000|2022-05-09 10:07:40|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1652090870000|2022-05-09 10:07:50|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1652090880000|2022-05-09 10:08:00|6369.77|6369.77|6371.8|6371.8|6371.8|6371.8|6369.77|6369.77|0
1652090890000|2022-05-09 10:08:10|6371.56|6371.56|6371.56|6371.56|6371.8|6371.8|6371.56|6371.56|0
1652090940000|2022-05-09 10:09:00|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|0
1652090960000|2022-05-09 10:09:20|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|0
1652090980000|2022-05-09 10:09:40|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|0
1652091050000|2022-05-09 10:10:50|6372.99|6372.99|6373.82|6373.82|6373.82|6373.82|6372.99|6372.99|0
1652091060000|2022-05-09 10:11:00|6374.08|6374.08|6374.82|6374.82|6374.82|6374.82|6374.08|6374.08|0
1652091080000|2022-05-09 10:11:20|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1652091090000|2022-05-09 10:11:30|6374.1|6374.1|6372.07|6372.07|6374.1|6374.1|6372.07|6372.07|0
1652091100000|2022-05-09 10:11:40|6372.32|6372.32|6372.07|6372.07|6372.32|6372.32|6372.07|6372.07|0
1652091110000|2022-05-09 10:11:50|6371.95|6371.95|6371.72|6371.72|6371.95|6371.95|6371.72|6371.72|0
1652091120000|2022-05-09 10:12:00|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1652091150000|2022-05-09 10:12:30|6368.16|6368.16|6364.03|6364.03|6368.16|6368.16|6364.03|6364.03|0
1652091180000|2022-05-09 10:13:00|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|0
1652091200000|2022-05-09 10:13:20|6361.67|6361.67|6361.33|6361.33|6361.67|6361.67|6361.33|6361.33|0
1652091220000|2022-05-09 10:13:40|6361.44|6361.44|6361.11|6361.11|6361.44|6361.44|6361.11|6361.11|0
1652091230000|2022-05-09 10:13:50|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1652091240000|2022-05-09 10:14:00|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.11|6361.11|0
1652091270000|2022-05-09 10:14:30|6361.11|6361.11|6361.22|6361.22|6361.22|6361.22|6361.11|6361.11|0
1652091280000|2022-05-09 10:14:40|6359.44|6359.44|6356.92|6356.92|6359.44|6359.44|6356.92|6356.92|0
1652091290000|2022-05-09 10:14:50|6358.7|6358.7|6359.2|6359.2|6359.2|6359.2|6358.7|6358.7|0
1652091300000|2022-05-09 10:15:00|6358.96|6358.96|6359.2|6359.2|6359.2|6359.2|6358.96|6358.96|0
1652091330000|2022-05-09 10:15:30|6360.98|6360.98|6361.31|6361.31|6361.31|6361.31|6360.98|6360.98|0
1652091340000|2022-05-09 10:15:40|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1652091350000|2022-05-09 10:15:50|6364.99|6364.99|6365.34|6365.34|6365.34|6365.34|6364.99|6364.99|0
1652091410000|2022-05-09 10:16:50|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|0
1652091490000|2022-05-09 10:18:10|6367.79|6367.79|6370.4|6370.4|6370.4|6370.4|6367.79|6367.79|0
1652091500000|2022-05-09 10:18:20|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|0
1652091510000|2022-05-09 10:18:30|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|0
1652091560000|2022-05-09 10:19:20|6373.73|6373.73|6374.54|6374.54|6374.65|6374.65|6373.73|6373.73|0
1652091570000|2022-05-09 10:19:30|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6374.54|6374.54|0
1652091580000|2022-05-09 10:19:40|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1652091590000|2022-05-09 10:19:50|6376.93|6376.93|6378.71|6378.71|6378.71|6378.71|6376.93|6376.93|0
1652091620000|2022-05-09 10:20:20|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|0
1652091630000|2022-05-09 10:20:30|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1652091640000|2022-05-09 10:20:40|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|0
1652091680000|2022-05-09 10:21:20|6378.83|6378.83|6378.25|6378.25|6378.83|6378.83|6378.25|6378.25|0
1652091690000|2022-05-09 10:21:30|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|0
1652091710000|2022-05-09 10:21:50|6376.11|6376.11|6372.55|6372.55|6376.11|6376.11|6372.55|6372.55|0
1652091720000|2022-05-09 10:22:00|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1652091730000|2022-05-09 10:22:10|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|0
1652091750000|2022-05-09 10:22:30|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|0
1652091760000|2022-05-09 10:22:40|6371.42|6371.42|6369.64|6369.64|6371.42|6371.42|6369.64|6369.64|0
1652091780000|2022-05-09 10:23:00|6367.36|6367.36|6366.84|6366.84|6367.36|6367.36|6366.84|6366.84|0
1652091800000|2022-05-09 10:23:20|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|0
1652091810000|2022-05-09 10:23:30|6366.33|6366.33|6365.16|6365.16|6366.33|6366.33|6365.16|6365.16|0
1652091820000|2022-05-09 10:23:40|6365.05|6365.05|6363.27|6363.27|6365.05|6365.05|6363.27|6363.27|0
1652091830000|2022-05-09 10:23:50|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|0
1652091840000|2022-05-09 10:24:00|6364.93|6364.93|6365.05|6365.05|6365.05|6365.05|6364.93|6364.93|0
1652091860000|2022-05-09 10:24:20|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|0
1652091880000|2022-05-09 10:24:40|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|0
1652091890000|2022-05-09 10:24:50|6365.81|6365.81|6363.68|6363.68|6365.81|6365.81|6363.68|6363.68|0
1652091900000|2022-05-09 10:25:00|6363.91|6363.91|6362.13|6362.13|6363.91|6363.91|6362.13|6362.13|0
1652091920000|2022-05-09 10:25:20|6362.62|6362.62|6364.29|6364.29|6364.4|6364.4|6362.62|6362.62|0
1652091960000|2022-05-09 10:26:00|6364.52|6364.52|6366.53|6366.53|6366.78|6366.78|6364.52|6364.52|0
1652091970000|2022-05-09 10:26:10|6366.65|6366.65|6366.42|6366.42|6366.65|6366.65|6366.3|6366.3|0
1652091980000|2022-05-09 10:26:20|6366.65|6366.65|6366.76|6366.76|6366.76|6366.76|6366.65|6366.65|0
1652091990000|2022-05-09 10:26:30|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1652092010000|2022-05-09 10:26:50|6365.1|6365.1|6361.54|6361.54|6365.1|6365.1|6361.54|6361.54|0
1652092020000|2022-05-09 10:27:00|6361.05|6361.05|6359.63|6359.63|6361.05|6361.05|6359.63|6359.63|0
1652092030000|2022-05-09 10:27:10|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|0
1652092050000|2022-05-09 10:27:30|6358.09|6358.09|6357.62|6357.62|6358.09|6358.09|6357.62|6357.62|0
1652092060000|2022-05-09 10:27:40|6356.93|6356.93|6357.16|6357.16|6357.16|6357.16|6356.81|6356.81|0
1652092070000|2022-05-09 10:27:50|6357.27|6357.27|6357.51|6357.51|6357.51|6357.51|6357.27|6357.27|0
1652092080000|2022-05-09 10:28:00|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1652092090000|2022-05-09 10:28:10|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1652092120000|2022-05-09 10:28:40|6354.18|6354.18|6354.41|6354.41|6354.41|6354.41|6354.18|6354.18|0
1652092150000|2022-05-09 10:29:10|6352.63|6352.63|6354.06|6354.06|6354.18|6354.18|6352.4|6352.4|0
1652092160000|2022-05-09 10:29:20|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1652092200000|2022-05-09 10:30:00|6354.06|6354.06|6357.97|6357.97|6357.97|6357.97|6354.06|6354.06|0
1652092210000|2022-05-09 10:30:10|6357.74|6357.74|6357.39|6357.39|6357.74|6357.74|6357.39|6357.39|0
1652092220000|2022-05-09 10:30:20|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1652092240000|2022-05-09 10:30:40|6355.36|6355.36|6355.12|6355.12|6355.36|6355.36|6355.12|6355.12|0
1652092260000|2022-05-09 10:31:00|6353.34|6353.34|6351.73|6351.73|6353.34|6353.34|6351.73|6351.73|0
1652092280000|2022-05-09 10:31:20|6351.98|6351.98|6351.38|6351.38|6351.98|6351.98|6349.86|6349.86|0
1652092290000|2022-05-09 10:31:30|6351.72|6351.72|6351.37|6351.37|6351.72|6351.72|6351.37|6351.37|0
1652092300000|2022-05-09 10:31:40|6351.12|6351.12|6349.59|6349.59|6351.12|6351.12|6349.1|6349.1|0
1652092310000|2022-05-09 10:31:50|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|0
1652092320000|2022-05-09 10:32:00|6349.74|6349.74|6350.34|6350.34|6350.34|6350.34|6349.74|6349.74|0
1652092330000|2022-05-09 10:32:10|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1652092360000|2022-05-09 10:32:40|6351.66|6351.66|6353.44|6353.44|6355.22|6355.22|6351.66|6351.66|0
1652092370000|2022-05-09 10:32:50|6353.21|6353.21|6353.44|6353.44|6353.44|6353.44|6353.21|6353.21|0
1652092380000|2022-05-09 10:33:00|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1652092400000|2022-05-09 10:33:20|6353.22|6353.22|6353.33|6353.33|6353.33|6353.33|6353.22|6353.22|0
1652092410000|2022-05-09 10:33:30|6351.55|6351.55|6353.33|6353.33|6353.33|6353.33|6351.55|6351.55|0
1652092440000|2022-05-09 10:34:00|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|0
1652092450000|2022-05-09 10:34:10|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1652092460000|2022-05-09 10:34:20|6353|6353|6353|6353|6353|6353|6353|6353|0
1652092470000|2022-05-09 10:34:30|6352.33|6352.33|6352.33|6352.33|6352.66|6352.66|6351.99|6351.99|0
1652092490000|2022-05-09 10:34:50|6350.55|6350.55|6352.21|6352.21|6352.21|6352.21|6349.97|6349.97|0
1652092510000|2022-05-09 10:35:10|6351.38|6351.38|6350.89|6350.89|6351.38|6351.38|6350.89|6350.89|0
1652092550000|2022-05-09 10:35:50|6350.63|6350.63|6350.77|6350.77|6350.89|6350.89|6350.63|6350.63|0
1652092560000|2022-05-09 10:36:00|6347.21|6347.21|6348.99|6348.99|6348.99|6348.99|6347.21|6347.21|0
1652092570000|2022-05-09 10:36:10|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1652092580000|2022-05-09 10:36:20|6348.54|6348.54|6346.42|6346.42|6348.54|6348.54|6346.42|6346.42|0
1652092600000|2022-05-09 10:36:40|6346.16|6346.16|6345.67|6345.67|6346.16|6346.16|6345.67|6345.67|0
1652092610000|2022-05-09 10:36:50|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1652092620000|2022-05-09 10:37:00|6342.11|6342.11|6343.89|6343.89|6343.89|6343.89|6342.11|6342.11|0
1652092630000|2022-05-09 10:37:10|6343.55|6343.55|6341.77|6341.77|6343.55|6343.55|6341.77|6341.77|0
1652092640000|2022-05-09 10:37:20|6341.52|6341.52|6339.41|6339.41|6341.52|6341.52|6339.41|6339.41|0
1652092670000|2022-05-09 10:37:50|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1652092690000|2022-05-09 10:38:10|6337.38|6337.38|6337|6337|6337.38|6337.38|6337|6337|0
1652092700000|2022-05-09 10:38:20|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|0
1652092720000|2022-05-09 10:38:40|6336.33|6336.33|6335.73|6335.73|6336.33|6336.33|6335.73|6335.73|0
1652092740000|2022-05-09 10:39:00|6336.07|6336.07|6334.29|6334.29|6336.07|6336.07|6334.29|6334.29|0
1652092750000|2022-05-09 10:39:10|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1652092770000|2022-05-09 10:39:30|6334.29|6334.29|6333.95|6333.95|6334.29|6334.29|6333.95|6333.95|0
1652092780000|2022-05-09 10:39:40|6333.46|6333.46|6332.85|6332.85|6333.46|6333.46|6332.85|6332.85|0
1652092790000|2022-05-09 10:39:50|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|0
1652092800000|2022-05-09 10:40:00|6333.59|6333.59|6338.55|6338.55|6338.55|6338.55|6333.59|6333.59|0
1652092810000|2022-05-09 10:40:10|6340.23|6340.23|6343.1|6343.1|6343.43|6343.43|6340.23|6340.23|0
1652092850000|2022-05-09 10:40:50|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|0
1652092880000|2022-05-09 10:41:20|6343.2|6343.2|6343.38|6343.38|6343.38|6343.38|6342.71|6342.71|0
1652092890000|2022-05-09 10:41:30|6343.61|6343.61|6344.69|6344.69|6344.69|6344.69|6343.61|6343.61|0
1652092910000|2022-05-09 10:41:50|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|0
1652092920000|2022-05-09 10:42:00|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1652092940000|2022-05-09 10:42:20|6346.13|6346.13|6346.13|6346.13|6346.59|6346.59|6345.9|6345.9|0
1652092950000|2022-05-09 10:42:30|6344.35|6344.35|6342.57|6342.57|6344.35|6344.35|6342.57|6342.57|0
1652092970000|2022-05-09 10:42:50|6343.15|6343.15|6342.82|6342.82|6343.15|6343.15|6342.82|6342.82|0
1652092980000|2022-05-09 10:43:00|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1652092990000|2022-05-09 10:43:10|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|0
1652093000000|2022-05-09 10:43:20|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1652093010000|2022-05-09 10:43:30|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|0
1652093030000|2022-05-09 10:43:50|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|0
1652093040000|2022-05-09 10:44:00|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1652093090000|2022-05-09 10:44:50|6348.83|6348.83|6349.09|6349.09|6349.09|6349.09|6348.83|6348.83|0
1652093120000|2022-05-09 10:45:20|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|0
1652093130000|2022-05-09 10:45:30|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1652093170000|2022-05-09 10:46:10|6346.2|6346.2|6344.42|6344.42|6346.2|6346.2|6344.42|6344.42|0
1652093220000|2022-05-09 10:47:00|6344.54|6344.54|6342.76|6342.76|6344.54|6344.54|6342.76|6342.76|0
1652093240000|2022-05-09 10:47:20|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1652093250000|2022-05-09 10:47:30|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1652093280000|2022-05-09 10:48:00|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1652093300000|2022-05-09 10:48:20|6341.28|6341.28|6336.88|6336.88|6341.28|6341.28|6336.88|6336.88|0
1652093320000|2022-05-09 10:48:40|6337|6337|6337|6337|6337|6337|6337|6337|0
1652093330000|2022-05-09 10:48:50|6338.78|6338.78|6338.89|6338.89|6338.89|6338.89|6337.11|6337.11|0
1652093340000|2022-05-09 10:49:00|6338.78|6338.78|6338.66|6338.66|6338.78|6338.78|6338.66|6338.66|0
1652093350000|2022-05-09 10:49:10|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1652093400000|2022-05-09 10:50:00|6338.15|6338.15|6337.06|6337.06|6338.15|6338.15|6337.06|6337.06|0
1652093410000|2022-05-09 10:50:10|6335.28|6335.28|6335.77|6335.77|6335.77|6335.77|6335.28|6335.28|0
1652093420000|2022-05-09 10:50:20|6337.56|6337.56|6336.27|6336.27|6337.56|6337.56|6335.77|6335.77|0
1652093440000|2022-05-09 10:50:40|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|0
1652093460000|2022-05-09 10:51:00|6332.71|6332.71|6332.37|6332.37|6332.71|6332.71|6332.37|6332.37|0
1652093470000|2022-05-09 10:51:10|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1652093490000|2022-05-09 10:51:30|6330.36|6330.36|6330.01|6330.01|6330.36|6330.36|6330.01|6330.01|0
1652093520000|2022-05-09 10:52:00|6328.23|6328.23|6328.12|6328.12|6328.23|6328.23|6328.12|6328.12|0
1652093540000|2022-05-09 10:52:20|6324.56|6324.56|6326.34|6326.34|6326.34|6326.34|6324.56|6324.56|0
1652093620000|2022-05-09 10:53:40|6326.68|6326.68|6322.95|6322.95|6326.68|6326.68|6322.95|6322.95|0
1652093660000|2022-05-09 10:54:20|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1652093670000|2022-05-09 10:54:30|6325.07|6325.07|6324.83|6324.83|6325.32|6325.32|6324.83|6324.83|0
1652093680000|2022-05-09 10:54:40|6321.27|6321.27|6328.72|6328.72|6328.72|6328.72|6321.27|6321.27|0
1652093690000|2022-05-09 10:54:50|6326.94|6326.94|6325.16|6325.16|6326.94|6326.94|6325.16|6325.16|0
1652093700000|2022-05-09 10:55:00|6325.39|6325.39|6325.51|6325.51|6325.51|6325.51|6325.39|6325.39|0
1652093710000|2022-05-09 10:55:10|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|0
1652093730000|2022-05-09 10:55:30|6326.08|6326.08|6327.86|6327.86|6327.86|6327.86|6326.08|6326.08|0
1652093800000|2022-05-09 10:56:40|6327.59|6327.59|6327.86|6327.86|6327.86|6327.86|6327.59|6327.59|0
1652093810000|2022-05-09 10:56:50|6326.32|6326.32|6319.82|6319.82|6326.32|6326.32|6319.7|6319.7|0
1652093820000|2022-05-09 10:57:00|6321.84|6321.84|6322.08|6322.08|6322.08|6322.08|6320.06|6320.06|0
1652093830000|2022-05-09 10:57:10|6322.42|6322.42|6320.64|6320.64|6322.42|6322.42|6320.64|6320.64|0
1652093840000|2022-05-09 10:57:20|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|0
1652093850000|2022-05-09 10:57:30|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1652093860000|2022-05-09 10:57:40|6318.76|6318.76|6316.98|6316.98|6318.76|6318.76|6316.98|6316.98|0
1652093870000|2022-05-09 10:57:50|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|6315.2|0
1652093880000|2022-05-09 10:58:00|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|0
1652093900000|2022-05-09 10:58:20|6315.2|6315.2|6315.2|6315.2|6316.98|6316.98|6315.2|6315.2|0
1652093940000|2022-05-09 10:59:00|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|0
1652093950000|2022-05-09 10:59:10|6313.07|6313.07|6313.3|6313.3|6313.3|6313.3|6311.29|6311.29|0
1652093970000|2022-05-09 10:59:30|6312.84|6312.84|6313.07|6313.07|6314.85|6314.85|6312.84|6312.84|0
1652093980000|2022-05-09 10:59:40|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1652093990000|2022-05-09 10:59:50|6313.07|6313.07|6312.58|6312.58|6313.07|6313.07|6312.58|6312.58|0
1652094000000|2022-05-09 11:00:00|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|0
1652094010000|2022-05-09 11:00:10|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1652094030000|2022-05-09 11:00:30|6314.13|6314.13|6315.43|6315.43|6315.43|6315.43|6313.18|6313.18|0
1652094040000|2022-05-09 11:00:40|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1652094060000|2022-05-09 11:01:00|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1652094100000|2022-05-09 11:01:40|6312.36|6312.36|6310.12|6310.12|6312.36|6312.36|6310.12|6310.12|0
1652094110000|2022-05-09 11:01:50|6309.45|6309.45|6310.89|6310.89|6310.89|6310.89|6309.11|6309.11|0
1652094120000|2022-05-09 11:02:00|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6307.33|6307.33|0
1652094140000|2022-05-09 11:02:20|6310.89|6310.89|6310.36|6310.36|6310.89|6310.89|6310.36|6310.36|0
1652094160000|2022-05-09 11:02:40|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|0
1652094180000|2022-05-09 11:03:00|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1652094200000|2022-05-09 11:03:20|6312.14|6312.14|6311.56|6311.56|6312.14|6312.14|6311.56|6311.56|0
1652094210000|2022-05-09 11:03:30|6311.45|6311.45|6307.77|6307.77|6311.45|6311.45|6307.77|6307.77|0
1652094230000|2022-05-09 11:03:50|6309.55|6309.55|6307.44|6307.44|6309.55|6309.55|6307.44|6307.44|0
1652094250000|2022-05-09 11:04:10|6307.78|6307.78|6307.07|6307.07|6307.78|6307.78|6307.07|6307.07|0
1652094260000|2022-05-09 11:04:20|6306.96|6306.96|6306.73|6306.73|6306.96|6306.96|6306.73|6306.73|0
1652094270000|2022-05-09 11:04:30|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|0
1652094300000|2022-05-09 11:05:00|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1652094310000|2022-05-09 11:05:10|6306.96|6306.96|6307.29|6307.29|6307.29|6307.29|6306.96|6306.96|0
1652094360000|2022-05-09 11:06:00|6305.51|6305.51|6305.18|6305.18|6305.51|6305.51|6305.18|6305.18|0
1652094390000|2022-05-09 11:06:30|6306.96|6306.96|6307.54|6307.54|6307.54|6307.54|6306.96|6306.96|0
1652094400000|2022-05-09 11:06:40|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|6307.2|0
1652094410000|2022-05-09 11:06:50|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1652094420000|2022-05-09 11:07:00|6304.96|6304.96|6304.71|6304.71|6304.96|6304.96|6304.71|6304.71|0
1652094430000|2022-05-09 11:07:10|6302.6|6302.6|6300.98|6300.98|6302.6|6302.6|6300.98|6300.98|0
1652094440000|2022-05-09 11:07:20|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1652094450000|2022-05-09 11:07:30|6300.66|6300.66|6300.24|6300.24|6300.91|6300.91|6300.24|6300.24|0
1652094460000|2022-05-09 11:07:40|6300.49|6300.49|6298.7|6298.7|6300.49|6300.49|6298.7|6298.7|0
1652094470000|2022-05-09 11:07:50|6299.4|6299.4|6299.17|6299.17|6299.4|6299.4|6299.17|6299.17|0
1652094480000|2022-05-09 11:08:00|6299.41|6299.41|6299.17|6299.17|6299.41|6299.41|6299.17|6299.17|0
1652094540000|2022-05-09 11:09:00|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6295.61|6295.61|0
1652094550000|2022-05-09 11:09:10|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1652094560000|2022-05-09 11:09:20|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1652094570000|2022-05-09 11:09:30|6297.84|6297.84|6299.62|6299.62|6299.62|6299.62|6297.84|6297.84|0
1652094590000|2022-05-09 11:09:50|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|0
1652094600000|2022-05-09 11:10:00|6298.37|6298.37|6297.05|6297.05|6298.37|6298.37|6297.05|6297.05|0
1652094610000|2022-05-09 11:10:10|6297.3|6297.3|6299.08|6299.08|6299.08|6299.08|6297.3|6297.3|0
1652094620000|2022-05-09 11:10:20|6299.43|6299.43|6299.54|6299.54|6299.78|6299.78|6299.43|6299.43|0
1652094640000|2022-05-09 11:10:40|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|0
1652094650000|2022-05-09 11:10:50|6298.64|6298.64|6298.98|6298.98|6298.98|6298.98|6298.64|6298.64|0
1652094670000|2022-05-09 11:11:10|6299.22|6299.22|6300.76|6300.76|6300.76|6300.76|6299.22|6299.22|0
1652094700000|2022-05-09 11:11:40|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1652094750000|2022-05-09 11:12:30|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|0
1652094780000|2022-05-09 11:13:00|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|0
1652094810000|2022-05-09 11:13:30|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|0
1652094830000|2022-05-09 11:13:50|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|0
1652094870000|2022-05-09 11:14:30|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|0
1652094900000|2022-05-09 11:15:00|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1652094910000|2022-05-09 11:15:10|6300.76|6300.76|6301|6301|6301|6301|6300.76|6300.76|0
1652094920000|2022-05-09 11:15:20|6301.47|6301.47|6301.58|6301.58|6301.58|6301.58|6301.47|6301.47|0
1652094930000|2022-05-09 11:15:30|6302.28|6302.28|6301.34|6301.34|6302.28|6302.28|6301.34|6301.34|0
1652094960000|2022-05-09 11:16:00|6301.67|6301.67|6302.16|6302.16|6302.16|6302.16|6301.67|6301.67|0
1652094990000|2022-05-09 11:16:30|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|0
1652095000000|2022-05-09 11:16:40|6304.41|6304.41|6303.6|6303.6|6304.41|6304.41|6303.6|6303.6|0
1652095010000|2022-05-09 11:16:50|6304.18|6304.18|6305.2|6305.2|6305.2|6305.2|6304.18|6304.18|0
1652095030000|2022-05-09 11:17:10|6304.86|6304.86|6304.15|6304.15|6304.86|6304.86|6302.59|6302.59|0
1652095080000|2022-05-09 11:18:00|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1652095100000|2022-05-09 11:18:20|6302.03|6302.03|6301.69|6301.69|6302.03|6302.03|6301.69|6301.69|0
1652095130000|2022-05-09 11:18:50|6301.96|6301.96|6301.49|6301.49|6301.96|6301.96|6301.49|6301.49|0
1652095140000|2022-05-09 11:19:00|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|0
1652095170000|2022-05-09 11:19:30|6303.03|6303.03|6300.23|6300.23|6303.03|6303.03|6300.23|6300.23|0
1652095190000|2022-05-09 11:19:50|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1652095200000|2022-05-09 11:20:00|6299.31|6299.31|6299.65|6299.65|6299.65|6299.65|6299.31|6299.31|0
1652095210000|2022-05-09 11:20:10|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1652095250000|2022-05-09 11:20:50|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1652095290000|2022-05-09 11:21:30|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|0
1652095320000|2022-05-09 11:22:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1652095330000|2022-05-09 11:22:10|6302.35|6302.35|6302.1|6302.1|6302.35|6302.35|6302.1|6302.1|0
1652095350000|2022-05-09 11:22:30|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|0
1652095380000|2022-05-09 11:23:00|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1652095390000|2022-05-09 11:23:10|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1652095410000|2022-05-09 11:23:30|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|6299.52|0
1652095430000|2022-05-09 11:23:50|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1652095440000|2022-05-09 11:24:00|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1652095470000|2022-05-09 11:24:30|6302.85|6302.85|6302.16|6302.16|6302.85|6302.85|6302.16|6302.16|0
1652095480000|2022-05-09 11:24:40|6302.27|6302.27|6298.43|6298.43|6302.27|6302.27|6298.43|6298.43|0
1652095490000|2022-05-09 11:24:50|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.17|6298.17|0
1652095500000|2022-05-09 11:25:00|6298.91|6298.91|6302.22|6302.22|6302.22|6302.22|6298.66|6298.66|0
1652095520000|2022-05-09 11:25:20|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1652095530000|2022-05-09 11:25:30|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|0
1652095580000|2022-05-09 11:26:20|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|0
1652095600000|2022-05-09 11:26:40|6302.51|6302.51|6302.28|6302.28|6302.51|6302.51|6302.28|6302.28|0
1652095610000|2022-05-09 11:26:50|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|0
1652095630000|2022-05-09 11:27:10|6302.28|6302.28|6302.28|6302.28|6302.63|6302.63|6302.28|6302.28|0
1652095640000|2022-05-09 11:27:20|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|0
1652095650000|2022-05-09 11:27:30|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|6302.65|0
1652095680000|2022-05-09 11:28:00|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|0
1652095740000|2022-05-09 11:29:00|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1652095810000|2022-05-09 11:30:10|6302.54|6302.54|6301.7|6301.7|6302.54|6302.54|6301.59|6301.59|0
1652095820000|2022-05-09 11:30:20|6301.94|6301.94|6302.4|6302.4|6302.4|6302.4|6301.94|6301.94|0
1652095830000|2022-05-09 11:30:30|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1652095860000|2022-05-09 11:31:00|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|0
1652095940000|2022-05-09 11:32:20|6304.41|6304.41|6305.73|6305.73|6305.73|6305.73|6300.63|6300.63|0
1652095950000|2022-05-09 11:32:30|6306.08|6306.08|6307.73|6307.73|6307.73|6307.73|6306.08|6306.08|0
1652095960000|2022-05-09 11:32:40|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1652095970000|2022-05-09 11:32:50|6307.25|6307.25|6307.37|6307.37|6307.37|6307.37|6307.25|6307.25|0
1652095980000|2022-05-09 11:33:00|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|0
1652096010000|2022-05-09 11:33:30|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1652096020000|2022-05-09 11:33:40|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|0
1652096040000|2022-05-09 11:34:00|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1652096070000|2022-05-09 11:34:30|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1652096090000|2022-05-09 11:34:50|6310.02|6310.02|6313.57|6313.57|6313.92|6313.92|6310.02|6310.02|0
1652096100000|2022-05-09 11:35:00|6313.22|6313.22|6313.22|6313.22|6313.22|6313.22|6313.22|6313.22|0
1652096110000|2022-05-09 11:35:10|6313.34|6313.34|6313.57|6313.57|6313.57|6313.57|6313.22|6313.22|0
1652096120000|2022-05-09 11:35:20|6313.8|6313.8|6315.58|6315.58|6315.58|6315.58|6313.8|6313.8|0
1652096160000|2022-05-09 11:36:00|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1652096220000|2022-05-09 11:37:00|6315.58|6315.58|6315.81|6315.81|6315.81|6315.81|6315.58|6315.58|0
1652096250000|2022-05-09 11:37:30|6317.59|6317.59|6317.93|6317.93|6317.93|6317.93|6317.59|6317.59|0
1652096270000|2022-05-09 11:37:50|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|0
1652096280000|2022-05-09 11:38:00|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|0
1652096290000|2022-05-09 11:38:10|6317.81|6317.81|6317.7|6317.7|6317.81|6317.81|6317.7|6317.7|0
1652096300000|2022-05-09 11:38:20|6318.44|6318.44|6318.19|6318.19|6318.44|6318.44|6318.19|6318.19|0
1652096330000|2022-05-09 11:38:50|6318.93|6318.93|6319.16|6319.16|6319.16|6319.16|6318.44|6318.44|0
1652096340000|2022-05-09 11:39:00|6318.91|6318.91|6319.16|6319.16|6319.16|6319.16|6318.91|6318.91|0
1652096350000|2022-05-09 11:39:10|6318.91|6318.91|6316.8|6316.8|6318.91|6318.91|6316.8|6316.8|0
1652096360000|2022-05-09 11:39:20|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1652096380000|2022-05-09 11:39:40|6316.58|6316.58|6312.53|6312.53|6316.58|6316.58|6312.53|6312.53|0
1652096390000|2022-05-09 11:39:50|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|0
1652096400000|2022-05-09 11:40:00|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1652096460000|2022-05-09 11:41:00|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|0
1652096470000|2022-05-09 11:41:10|6311.83|6311.83|6311.34|6311.34|6311.83|6311.83|6311.34|6311.34|0
1652096520000|2022-05-09 11:42:00|6311.22|6311.22|6310.99|6310.99|6311.22|6311.22|6310.99|6310.99|0
1652096530000|2022-05-09 11:42:10|6311.49|6311.49|6313.51|6313.51|6313.51|6313.51|6311.49|6311.49|0
1652096540000|2022-05-09 11:42:20|6313.76|6313.76|6313.63|6313.63|6313.76|6313.76|6313.3|6313.3|0
1652096560000|2022-05-09 11:42:40|6313.75|6313.75|6313.52|6313.52|6313.75|6313.75|6313.52|6313.52|0
1652096580000|2022-05-09 11:43:00|6313.86|6313.86|6315.71|6315.71|6315.71|6315.71|6313.86|6313.86|0
1652096590000|2022-05-09 11:43:10|6317.49|6317.49|6317.74|6317.74|6317.74|6317.74|6317.49|6317.49|0
1652096600000|2022-05-09 11:43:20|6317.99|6317.99|6317.31|6317.31|6317.99|6317.99|6315.53|6315.53|0
1652096610000|2022-05-09 11:43:30|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1652096620000|2022-05-09 11:43:40|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|0
1652096640000|2022-05-09 11:44:00|6316.59|6316.59|6316.81|6316.81|6316.93|6316.93|6316.59|6316.59|0
1652096650000|2022-05-09 11:44:10|6317.3|6317.3|6317.2|6317.2|6317.3|6317.3|6316.71|6316.71|0
1652096660000|2022-05-09 11:44:20|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|0
1652096690000|2022-05-09 11:44:50|6317.68|6317.68|6317.33|6317.33|6317.68|6317.68|6317.33|6317.33|0
1652096790000|2022-05-09 11:46:30|6317.09|6317.09|6316.5|6316.5|6317.18|6317.18|6316.5|6316.5|0
1652096800000|2022-05-09 11:46:40|6316.26|6316.26|6314.14|6314.14|6316.26|6316.26|6314.14|6314.14|0
1652096810000|2022-05-09 11:46:50|6313.65|6313.65|6313.99|6313.99|6313.99|6313.99|6313.65|6313.65|0
1652096820000|2022-05-09 11:47:00|6314.49|6314.49|6314.6|6314.6|6314.6|6314.6|6314.49|6314.49|0
1652096830000|2022-05-09 11:47:10|6314.36|6314.36|6312.08|6312.08|6314.36|6314.36|6311.84|6311.84|0
1652096840000|2022-05-09 11:47:20|6312.82|6312.82|6312.08|6312.08|6312.82|6312.82|6312.08|6312.08|0
1652096850000|2022-05-09 11:47:30|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|0
1652096900000|2022-05-09 11:48:20|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|0
1652096930000|2022-05-09 11:48:50|6312.56|6312.56|6312.32|6312.32|6312.56|6312.56|6312.32|6312.32|0
1652096940000|2022-05-09 11:49:00|6312.81|6312.81|6312.56|6312.56|6312.81|6312.81|6312.56|6312.56|0
1652096960000|2022-05-09 11:49:20|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|0
1652096990000|2022-05-09 11:49:50|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1652097060000|2022-05-09 11:51:00|6314.92|6314.92|6314.59|6314.59|6314.92|6314.92|6314.59|6314.59|0
1652097070000|2022-05-09 11:51:10|6314.94|6314.94|6314.83|6314.83|6314.94|6314.94|6314.37|6314.37|0
1652097080000|2022-05-09 11:51:20|6314.59|6314.59|6314.07|6314.07|6314.59|6314.59|6314.07|6314.07|0
1652097090000|2022-05-09 11:51:30|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|0
1652097110000|2022-05-09 11:51:50|6314.19|6314.19|6314.31|6314.31|6314.31|6314.31|6314.19|6314.19|0
1652097120000|2022-05-09 11:52:00|6314.55|6314.55|6314.31|6314.31|6314.55|6314.55|6314.31|6314.31|0
1652097150000|2022-05-09 11:52:30|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1652097160000|2022-05-09 11:52:40|6314.8|6314.8|6314.55|6314.55|6314.8|6314.8|6314.55|6314.55|0
1652097180000|2022-05-09 11:53:00|6314.8|6314.8|6315.14|6315.14|6315.14|6315.14|6314.8|6314.8|0
1652097190000|2022-05-09 11:53:10|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1652097220000|2022-05-09 11:53:40|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|0
1652097280000|2022-05-09 11:54:40|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|0
1652097290000|2022-05-09 11:54:50|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|0
1652097300000|2022-05-09 11:55:00|6317.16|6317.16|6318.7|6318.7|6318.7|6318.7|6316.92|6316.92|0
1652097310000|2022-05-09 11:55:10|6319.19|6319.19|6318.7|6318.7|6319.19|6319.19|6318.7|6318.7|0
1652097330000|2022-05-09 11:55:30|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|0
1652097340000|2022-05-09 11:55:40|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|0
1652097350000|2022-05-09 11:55:50|6317.06|6317.06|6319.11|6319.11|6319.11|6319.11|6317.06|6317.06|0
1652097360000|2022-05-09 11:56:00|6319.37|6319.37|6320.08|6320.08|6320.08|6320.08|6319.26|6319.26|0
1652097370000|2022-05-09 11:56:10|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1652097380000|2022-05-09 11:56:20|6320.91|6320.91|6321.37|6321.37|6321.37|6321.37|6320.91|6320.91|0
1652097410000|2022-05-09 11:56:50|6321.64|6321.64|6323.08|6323.08|6323.08|6323.08|6321.3|6321.3|0
1652097470000|2022-05-09 11:57:50|6323.33|6323.33|6322.63|6322.63|6323.33|6323.33|6322.63|6322.63|0
1652097480000|2022-05-09 11:58:00|6322.75|6322.75|6322.97|6322.97|6323.21|6323.21|6322.75|6322.75|0
1652097500000|2022-05-09 11:58:20|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1652097530000|2022-05-09 11:58:50|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1652097550000|2022-05-09 11:59:10|6324.98|6324.98|6325.22|6325.22|6325.22|6325.22|6324.98|6324.98|0
1652097560000|2022-05-09 11:59:20|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|0
1652097570000|2022-05-09 11:59:30|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|0
1652097580000|2022-05-09 11:59:40|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1652097620000|2022-05-09 12:00:20|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1652097650000|2022-05-09 12:00:50|6319.65|6319.65|6319.99|6319.99|6319.99|6319.99|6319.65|6319.65|0
1652097660000|2022-05-09 12:01:00|6319.5|6319.5|6316.55|6316.55|6319.5|6319.5|6316.55|6316.55|0
1652097670000|2022-05-09 12:01:10|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|0
1652097700000|2022-05-09 12:01:40|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|0
1652097710000|2022-05-09 12:01:50|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1652097730000|2022-05-09 12:02:10|6312.64|6312.64|6312.64|6312.64|6312.64|6312.64|6312.64|6312.64|0
1652097750000|2022-05-09 12:02:30|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1652097760000|2022-05-09 12:02:40|6311.96|6311.96|6311.71|6311.71|6311.96|6311.96|6311.71|6311.71|0
1652097790000|2022-05-09 12:03:10|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|0
1652097800000|2022-05-09 12:03:20|6310.43|6310.43|6310.18|6310.18|6310.43|6310.43|6310.18|6310.18|0
1652097820000|2022-05-09 12:03:40|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1652097830000|2022-05-09 12:03:50|6310.67|6310.67|6312.7|6312.7|6312.7|6312.7|6310.67|6310.67|0
1652097840000|2022-05-09 12:04:00|6314.48|6314.48|6315.06|6315.06|6315.06|6315.06|6314.48|6314.48|0
1652097850000|2022-05-09 12:04:10|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|0
1652097870000|2022-05-09 12:04:30|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|6315.15|0
1652097900000|2022-05-09 12:05:00|6316.93|6316.93|6316.82|6316.82|6317.16|6317.16|6316.82|6316.82|0
1652097910000|2022-05-09 12:05:10|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|0
1652097920000|2022-05-09 12:05:20|6314.93|6314.93|6315.17|6315.17|6315.17|6315.17|6314.93|6314.93|0
1652097950000|2022-05-09 12:05:50|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1652098000000|2022-05-09 12:06:40|6314.7|6314.7|6314.94|6314.94|6314.94|6314.94|6314.7|6314.7|0
1652098020000|2022-05-09 12:07:00|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1652098030000|2022-05-09 12:07:10|6316.97|6316.97|6317.29|6317.29|6317.29|6317.29|6316.72|6316.72|0
1652098050000|2022-05-09 12:07:30|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|0
1652098080000|2022-05-09 12:08:00|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1652098090000|2022-05-09 12:08:10|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1652098100000|2022-05-09 12:08:20|6319.46|6319.46|6322.37|6322.37|6322.37|6322.37|6319.46|6319.46|0
1652098110000|2022-05-09 12:08:30|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1652098130000|2022-05-09 12:08:50|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|0
1652098170000|2022-05-09 12:09:30|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1652098200000|2022-05-09 12:10:00|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1652098220000|2022-05-09 12:10:20|6324.16|6324.16|6322.37|6322.37|6324.16|6324.16|6322.37|6322.37|0
1652098230000|2022-05-09 12:10:30|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|6322.87|0
1652098240000|2022-05-09 12:10:40|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1652098250000|2022-05-09 12:10:50|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1652098260000|2022-05-09 12:11:00|6323.57|6323.57|6324.03|6324.03|6324.26|6324.26|6323.57|6323.57|0
1652098270000|2022-05-09 12:11:10|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1652098280000|2022-05-09 12:11:20|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|0
1652098300000|2022-05-09 12:11:40|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1652098320000|2022-05-09 12:12:00|6326.95|6326.95|6327.19|6327.19|6327.19|6327.19|6326.95|6326.95|0
1652098360000|2022-05-09 12:12:40|6327.44|6327.44|6325.41|6325.41|6327.44|6327.44|6325.41|6325.41|0
1652098370000|2022-05-09 12:12:50|6325.18|6325.18|6324.95|6324.95|6325.18|6325.18|6324.95|6324.95|0
1652098390000|2022-05-09 12:13:10|6326.73|6326.73|6327.31|6327.31|6327.31|6327.31|6326.73|6326.73|0
1652098410000|2022-05-09 12:13:30|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1652098430000|2022-05-09 12:13:50|6327.09|6327.09|6327.34|6327.34|6327.34|6327.34|6327.09|6327.09|0
1652098440000|2022-05-09 12:14:00|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|0
1652098450000|2022-05-09 12:14:10|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1652098490000|2022-05-09 12:14:50|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|0
1652098510000|2022-05-09 12:15:10|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1652098550000|2022-05-09 12:15:50|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1652098600000|2022-05-09 12:16:40|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1652098620000|2022-05-09 12:17:00|6322.75|6322.75|6323.33|6323.33|6323.33|6323.33|6322.75|6322.75|0
1652098640000|2022-05-09 12:17:20|6323.1|6323.1|6322.36|6322.36|6323.1|6323.1|6322.36|6322.36|0
1652098660000|2022-05-09 12:17:40|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|0
1652098670000|2022-05-09 12:17:50|6324.47|6324.47|6324.97|6324.97|6324.97|6324.97|6324.47|6324.47|0
1652098700000|2022-05-09 12:18:20|6324.62|6324.62|6324.5|6324.5|6324.62|6324.62|6324.5|6324.5|0
1652098720000|2022-05-09 12:18:40|6324.17|6324.17|6324.31|6324.31|6324.31|6324.31|6323.82|6323.82|0
1652098730000|2022-05-09 12:18:50|6323.97|6323.97|6324.79|6324.79|6324.79|6324.79|6323.85|6323.85|0
1652098740000|2022-05-09 12:19:00|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|0
1652098760000|2022-05-09 12:19:20|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1652098770000|2022-05-09 12:19:30|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1652098840000|2022-05-09 12:20:40|6322.78|6322.78|6322.43|6322.43|6322.78|6322.78|6322.43|6322.43|0
1652098850000|2022-05-09 12:20:50|6322.2|6322.2|6321.94|6321.94|6322.2|6322.2|6321.94|6321.94|0
1652098870000|2022-05-09 12:21:10|6322.27|6322.27|6322.39|6322.39|6322.39|6322.39|6322.14|6322.14|0
1652098880000|2022-05-09 12:21:20|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1652098900000|2022-05-09 12:21:40|6321.98|6321.98|6321.73|6321.73|6321.98|6321.98|6321.73|6321.73|0
1652098910000|2022-05-09 12:21:50|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|0
1652098930000|2022-05-09 12:22:10|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|0
1652098940000|2022-05-09 12:22:20|6323.51|6323.51|6321.62|6321.62|6323.51|6323.51|6321.62|6321.62|0
1652098950000|2022-05-09 12:22:30|6319.84|6319.84|6320.19|6320.19|6320.19|6320.19|6319.84|6319.84|0
1652098970000|2022-05-09 12:22:50|6318.07|6318.07|6317.05|6317.05|6318.07|6318.07|6317.05|6317.05|0
1652098980000|2022-05-09 12:23:00|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|0
1652098990000|2022-05-09 12:23:10|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|0
1652099010000|2022-05-09 12:23:30|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|0
1652099030000|2022-05-09 12:23:50|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|0
1652099070000|2022-05-09 12:24:30|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|0
1652099080000|2022-05-09 12:24:40|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1652099090000|2022-05-09 12:24:50|6317.05|6317.05|6316.56|6316.56|6317.05|6317.05|6316.56|6316.56|0
1652099190000|2022-05-09 12:26:30|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|0
1652099200000|2022-05-09 12:26:40|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1652099220000|2022-05-09 12:27:00|6316.79|6316.79|6317.04|6317.04|6317.04|6317.04|6316.79|6316.79|0
1652099250000|2022-05-09 12:27:30|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|0
1652099270000|2022-05-09 12:27:50|6315.24|6315.24|6312.98|6312.98|6315.24|6315.24|6312.98|6312.98|0
1652099300000|2022-05-09 12:28:20|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1652099330000|2022-05-09 12:28:50|6311.45|6311.45|6310.01|6310.01|6311.45|6311.45|6310.01|6310.01|0
1652099340000|2022-05-09 12:29:00|6309.78|6309.78|6310.13|6310.13|6310.13|6310.13|6309.78|6309.78|0
1652099380000|2022-05-09 12:29:40|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1652099390000|2022-05-09 12:29:50|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|0
1652099430000|2022-05-09 12:30:30|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1652099440000|2022-05-09 12:30:40|6305.28|6305.28|6301.51|6301.51|6305.28|6305.28|6301.51|6301.51|0
1652099460000|2022-05-09 12:31:00|6299.73|6299.73|6300.2|6300.2|6300.2|6300.2|6299.73|6299.73|0
1652099470000|2022-05-09 12:31:10|6299.86|6299.86|6299.86|6299.86|6299.86|6299.86|6299.86|6299.86|0
1652099480000|2022-05-09 12:31:20|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1652099490000|2022-05-09 12:31:30|6300.9|6300.9|6301.71|6301.71|6301.71|6301.71|6300.9|6300.9|0
1652099500000|2022-05-09 12:31:40|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|6301.83|0
1652099570000|2022-05-09 12:32:50|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|0
1652099590000|2022-05-09 12:33:10|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1652099600000|2022-05-09 12:33:20|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|0
1652099610000|2022-05-09 12:33:30|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.07|6301.07|0
1652099620000|2022-05-09 12:33:40|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|0
1652099630000|2022-05-09 12:33:50|6300.84|6300.84|6300.59|6300.59|6300.93|6300.93|6300.26|6300.26|0
1652099640000|2022-05-09 12:34:00|6300.48|6300.48|6301.52|6301.52|6301.52|6301.52|6300.48|6300.48|0
1652099650000|2022-05-09 12:34:10|6301.17|6301.17|6300.94|6300.94|6301.41|6301.41|6300.94|6300.94|0
1652099660000|2022-05-09 12:34:20|6300.83|6300.83|6303.52|6303.52|6303.52|6303.52|6300.83|6300.83|0
1652099670000|2022-05-09 12:34:30|6304.01|6304.01|6304|6304|6304.01|6304.01|6303.54|6303.54|0
1652099680000|2022-05-09 12:34:40|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|0
1652099690000|2022-05-09 12:34:50|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|0
1652099700000|2022-05-09 12:35:00|6304|6304|6303.88|6303.88|6304|6304|6303.88|6303.88|0
1652099710000|2022-05-09 12:35:10|6303.42|6303.42|6303.07|6303.07|6303.65|6303.65|6303.07|6303.07|0
1652099720000|2022-05-09 12:35:20|6302.84|6302.84|6302.03|6302.03|6303.42|6303.42|6301.8|6301.8|0
1652099730000|2022-05-09 12:35:30|6302.49|6302.49|6304.39|6304.39|6304.39|6304.39|6302.03|6302.03|0
1652099740000|2022-05-09 12:35:40|6304.73|6304.73|6305.34|6305.34|6305.34|6305.34|6304.73|6304.73|0
1652099750000|2022-05-09 12:35:50|6305.57|6305.57|6305.57|6305.57|6305.68|6305.68|6305.57|6305.57|0
1652099760000|2022-05-09 12:36:00|6305.34|6305.34|6305.1|6305.1|6305.34|6305.34|6305.1|6305.1|0
1652099770000|2022-05-09 12:36:10|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|0
1652099780000|2022-05-09 12:36:20|6304.87|6304.87|6304.76|6304.76|6304.87|6304.87|6304.76|6304.76|0
1652099790000|2022-05-09 12:36:30|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|0
1652099810000|2022-05-09 12:36:50|6302.86|6302.86|6301.2|6301.2|6302.98|6302.98|6301.2|6301.2|0
1652099820000|2022-05-09 12:37:00|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1652099840000|2022-05-09 12:37:20|6300.63|6300.63|6300.51|6300.51|6300.63|6300.63|6300.51|6300.51|0
1652099860000|2022-05-09 12:37:40|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|0
1652099900000|2022-05-09 12:38:20|6300.51|6300.51|6300.27|6300.27|6300.51|6300.51|6300.27|6300.27|0
1652099910000|2022-05-09 12:38:30|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1652099930000|2022-05-09 12:38:50|6300.17|6300.17|6298.38|6298.38|6300.17|6300.17|6298.38|6298.38|0
1652099960000|2022-05-09 12:39:20|6298.15|6298.15|6297.92|6297.92|6298.15|6298.15|6297.92|6297.92|0
1652099970000|2022-05-09 12:39:30|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|6297.59|0
1652099980000|2022-05-09 12:39:40|6297.25|6297.25|6297.27|6297.27|6297.51|6297.51|6297.02|6297.02|0
1652099990000|2022-05-09 12:39:50|6297.6|6297.6|6297.36|6297.36|6297.6|6297.6|6297.36|6297.36|0
1652100000000|2022-05-09 12:40:00|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|0
1652100010000|2022-05-09 12:40:10|6299.48|6299.48|6302.47|6302.47|6302.47|6302.47|6299.48|6299.48|0
1652100020000|2022-05-09 12:40:20|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|0
1652100030000|2022-05-09 12:40:30|6300.35|6300.35|6302.13|6302.13|6302.13|6302.13|6300.35|6300.35|0
1652100040000|2022-05-09 12:40:40|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1652100050000|2022-05-09 12:40:50|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|0
1652100060000|2022-05-09 12:41:00|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1652100080000|2022-05-09 12:41:20|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1652100100000|2022-05-09 12:41:40|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|0
1652100110000|2022-05-09 12:41:50|6304.39|6304.39|6304.62|6304.62|6304.62|6304.62|6304.39|6304.39|0
1652100120000|2022-05-09 12:42:00|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6303.18|6303.18|0
1652100130000|2022-05-09 12:42:10|6304.71|6304.71|6304.96|6304.96|6304.96|6304.96|6304.71|6304.71|0
1652100140000|2022-05-09 12:42:20|6305.2|6305.2|6305.54|6305.54|6305.54|6305.54|6305.2|6305.2|0
1652100150000|2022-05-09 12:42:30|6307.32|6307.32|6308.06|6308.06|6308.06|6308.06|6307.32|6307.32|0
1652100170000|2022-05-09 12:42:50|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|6308.52|0
1652100180000|2022-05-09 12:43:00|6309.28|6309.28|6311.49|6311.49|6311.49|6311.49|6309.04|6309.04|0
1652100190000|2022-05-09 12:43:10|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|6311.98|0
1652100200000|2022-05-09 12:43:20|6312.25|6312.25|6314.36|6314.36|6314.36|6314.36|6312.25|6312.25|0
1652100210000|2022-05-09 12:43:30|6312.58|6312.58|6312.81|6312.81|6312.81|6312.81|6312.58|6312.58|0
1652100220000|2022-05-09 12:43:40|6314.59|6314.59|6314.59|6314.59|6316.37|6316.37|6314.59|6314.59|0
1652100250000|2022-05-09 12:44:10|6315.6|6315.6|6312.04|6312.04|6315.6|6315.6|6312.04|6312.04|0
1652100260000|2022-05-09 12:44:20|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|0
1652100270000|2022-05-09 12:44:30|6313.15|6313.15|6312.92|6312.92|6313.15|6313.15|6312.92|6312.92|0
1652100290000|2022-05-09 12:44:50|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1652100300000|2022-05-09 12:45:00|6315.19|6315.19|6315.54|6315.54|6315.54|6315.54|6315.19|6315.19|0
1652100340000|2022-05-09 12:45:40|6313.76|6313.76|6314.25|6314.25|6314.25|6314.25|6313.76|6313.76|0
1652100390000|2022-05-09 12:46:30|6316.7|6316.7|6317.04|6317.04|6317.04|6317.04|6316.7|6316.7|0
1652100400000|2022-05-09 12:46:40|6318.82|6318.82|6316.97|6316.97|6319.08|6319.08|6316.97|6316.97|0
1652100410000|2022-05-09 12:46:50|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|0
1652100450000|2022-05-09 12:47:30|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1652100460000|2022-05-09 12:47:40|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1652100470000|2022-05-09 12:47:50|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|0
1652100500000|2022-05-09 12:48:20|6316.19|6316.19|6316.31|6316.31|6316.31|6316.31|6316.08|6316.08|0
1652100530000|2022-05-09 12:48:50|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|0
1652100550000|2022-05-09 12:49:10|6314.26|6314.26|6314.02|6314.02|6314.51|6314.51|6314.02|6314.02|0
1652100560000|2022-05-09 12:49:20|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|0
1652100570000|2022-05-09 12:49:30|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1652100580000|2022-05-09 12:49:40|6311.51|6311.51|6311.76|6311.76|6312.01|6312.01|6311.51|6311.51|0
1652100590000|2022-05-09 12:49:50|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|0
1652100610000|2022-05-09 12:50:10|6314.03|6314.03|6313.79|6313.79|6314.03|6314.03|6313.79|6313.79|0
1652100620000|2022-05-09 12:50:20|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1652100630000|2022-05-09 12:50:30|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1652100660000|2022-05-09 12:51:00|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|0
1652100680000|2022-05-09 12:51:20|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1652100690000|2022-05-09 12:51:30|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1652100700000|2022-05-09 12:51:40|6312.5|6312.5|6311.76|6311.76|6312.5|6312.5|6311.76|6311.76|0
1652100710000|2022-05-09 12:51:50|6309.98|6309.98|6310.34|6310.34|6310.83|6310.83|6309.75|6309.75|0
1652100720000|2022-05-09 12:52:00|6310.46|6310.46|6310.46|6310.46|6310.95|6310.95|6310.46|6310.46|0
1652100730000|2022-05-09 12:52:10|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|0
1652100760000|2022-05-09 12:52:40|6312.73|6312.73|6312.48|6312.48|6312.73|6312.73|6312.48|6312.48|0
1652100800000|2022-05-09 12:53:20|6312.25|6312.25|6312.5|6312.5|6312.5|6312.5|6312.25|6312.25|0
1652100820000|2022-05-09 12:53:40|6312.96|6312.96|6312.85|6312.85|6312.96|6312.96|6312.85|6312.85|0
1652100840000|2022-05-09 12:54:00|6312.96|6312.96|6313.08|6313.08|6313.08|6313.08|6312.96|6312.96|0
1652100850000|2022-05-09 12:54:10|6312.81|6312.81|6310.77|6310.77|6312.81|6312.81|6310.77|6310.77|0
1652100860000|2022-05-09 12:54:20|6310.52|6310.52|6309.42|6309.42|6311.2|6311.2|6309.42|6309.42|0
1652100880000|2022-05-09 12:54:40|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1652100920000|2022-05-09 12:55:20|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1652100940000|2022-05-09 12:55:40|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|0
1652100950000|2022-05-09 12:55:50|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|0
1652100970000|2022-05-09 12:56:10|6310.32|6310.32|6308.72|6308.72|6310.32|6310.32|6308.49|6308.49|0
1652100990000|2022-05-09 12:56:30|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|0
1652101000000|2022-05-09 12:56:40|6308.98|6308.98|6308.74|6308.74|6308.98|6308.98|6308.74|6308.74|0
1652101010000|2022-05-09 12:56:50|6308.62|6308.62|6309.11|6309.11|6309.11|6309.11|6308.62|6308.62|0
1652101040000|2022-05-09 12:57:20|6309|6309|6309|6309|6309|6309|6309|6309|0
1652101070000|2022-05-09 12:57:50|6308.77|6308.77|6309|6309|6309|6309|6308.77|6308.77|0
1652101110000|2022-05-09 12:58:30|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1652101170000|2022-05-09 12:59:30|6309.1|6309.1|6308.88|6308.88|6309.1|6309.1|6308.77|6308.77|0
1652101180000|2022-05-09 12:59:40|6309|6309|6309.23|6309.23|6309.23|6309.23|6309|6309|0
1652101190000|2022-05-09 12:59:50|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|0
1652101200000|2022-05-09 13:00:00|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1652101210000|2022-05-09 13:00:10|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|0
1652101280000|2022-05-09 13:01:20|6309.58|6309.58|6311.36|6311.36|6311.36|6311.36|6309.58|6309.58|0
1652101290000|2022-05-09 13:01:30|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|0
1652101320000|2022-05-09 13:02:00|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1652101350000|2022-05-09 13:02:30|6313.61|6313.61|6315.62|6315.62|6315.62|6315.62|6313.61|6313.61|0
1652101360000|2022-05-09 13:02:40|6315.95|6315.95|6316.46|6316.46|6316.46|6316.46|6315.95|6315.95|0
1652101390000|2022-05-09 13:03:10|6316.81|6316.81|6320.37|6320.37|6320.37|6320.37|6316.81|6316.81|0
1652101400000|2022-05-09 13:03:20|6320.14|6320.14|6319.91|6319.91|6320.14|6320.14|6319.91|6319.91|0
1652101430000|2022-05-09 13:03:50|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1652101450000|2022-05-09 13:04:10|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1652101490000|2022-05-09 13:04:50|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|0
1652101500000|2022-05-09 13:05:00|6315.76|6315.76|6318.24|6318.24|6318.24|6318.24|6315.76|6315.76|0
1652101510000|2022-05-09 13:05:10|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1652101580000|2022-05-09 13:06:20|6316.23|6316.23|6316.23|6316.23|6316.46|6316.46|6316.23|6316.23|0
1652101610000|2022-05-09 13:06:50|6316.11|6316.11|6315.37|6315.37|6316.11|6316.11|6315.04|6315.04|0
1652101620000|2022-05-09 13:07:00|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|6315.26|0
1652101630000|2022-05-09 13:07:10|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|0
1652101640000|2022-05-09 13:07:20|6317.76|6317.76|6318.01|6318.01|6318.01|6318.01|6317.76|6317.76|0
1652101670000|2022-05-09 13:07:50|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1652101680000|2022-05-09 13:08:00|6315.87|6315.87|6315.37|6315.37|6315.87|6315.87|6315.37|6315.37|0
1652101690000|2022-05-09 13:08:10|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|0
1652101710000|2022-05-09 13:08:30|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|0
1652101720000|2022-05-09 13:08:40|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|0
1652101750000|2022-05-09 13:09:10|6314.56|6314.56|6316.59|6316.59|6316.59|6316.59|6314.56|6314.56|0
1652101760000|2022-05-09 13:09:20|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|0
1652101770000|2022-05-09 13:09:30|6315.79|6315.79|6315.67|6315.67|6315.79|6315.79|6315.67|6315.67|0
1652101830000|2022-05-09 13:10:30|6315.91|6315.91|6315.79|6315.79|6315.91|6315.91|6315.67|6315.67|0
1652101870000|2022-05-09 13:11:10|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|0
1652101900000|2022-05-09 13:11:40|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|0
1652101930000|2022-05-09 13:12:10|6317.55|6317.55|6319.58|6319.58|6319.83|6319.83|6317.55|6317.55|0
1652101980000|2022-05-09 13:13:00|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1652101990000|2022-05-09 13:13:10|6319.45|6319.45|6319.57|6319.57|6319.68|6319.68|6319.34|6319.34|0
1652102000000|2022-05-09 13:13:20|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1652102010000|2022-05-09 13:13:30|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|0
1652102030000|2022-05-09 13:13:50|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|0
1652102040000|2022-05-09 13:14:00|6321.81|6321.81|6322.06|6322.06|6322.06|6322.06|6321.81|6321.81|0
1652102050000|2022-05-09 13:14:10|6320.28|6320.28|6319.54|6319.54|6320.28|6320.28|6319.54|6319.54|0
1652102060000|2022-05-09 13:14:20|6319.2|6319.2|6317.42|6317.42|6319.2|6319.2|6317.42|6317.42|0
1652102070000|2022-05-09 13:14:30|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|0
1652102080000|2022-05-09 13:14:40|6316.84|6316.84|6316.84|6316.84|6316.84|6316.84|6316.84|6316.84|0
1652102120000|2022-05-09 13:15:20|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|0
1652102130000|2022-05-09 13:15:30|6316.61|6316.61|6316.73|6316.73|6316.73|6316.73|6316.61|6316.61|0
1652102140000|2022-05-09 13:15:40|6316.84|6316.84|6317.07|6317.07|6317.07|6317.07|6316.84|6316.84|0
1652102160000|2022-05-09 13:16:00|6318.85|6318.85|6318.59|6318.59|6318.85|6318.85|6318.59|6318.59|0
1652102180000|2022-05-09 13:16:20|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1652102190000|2022-05-09 13:16:30|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|0
1652102210000|2022-05-09 13:16:50|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|0
1652102260000|2022-05-09 13:17:40|6314.54|6314.54|6313|6313|6314.54|6314.54|6312.76|6312.76|0
1652102270000|2022-05-09 13:17:50|6312.67|6312.67|6315.03|6315.03|6315.03|6315.03|6312.67|6312.67|0
1652102280000|2022-05-09 13:18:00|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|0
1652102340000|2022-05-09 13:19:00|6314.55|6314.55|6314.44|6314.44|6314.55|6314.55|6314.44|6314.44|0
1652102360000|2022-05-09 13:19:20|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1652102370000|2022-05-09 13:19:30|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|0
1652102380000|2022-05-09 13:19:40|6316.3|6316.3|6316.06|6316.06|6316.3|6316.3|6316.06|6316.06|0
1652102400000|2022-05-09 13:20:00|6316.17|6316.17|6316.29|6316.29|6316.29|6316.29|6316.17|6316.17|0
1652102410000|2022-05-09 13:20:10|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1652102470000|2022-05-09 13:21:10|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|0
1652102520000|2022-05-09 13:22:00|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|0
1652102530000|2022-05-09 13:22:10|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|0
1652102590000|2022-05-09 13:23:10|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|6313.93|0
1652102600000|2022-05-09 13:23:20|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|0
1652102610000|2022-05-09 13:23:30|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|0
1652102620000|2022-05-09 13:23:40|6313.71|6313.71|6311.68|6311.68|6313.71|6313.71|6311.68|6311.68|0
1652102630000|2022-05-09 13:23:50|6311.93|6311.93|6313.71|6313.71|6313.71|6313.71|6311.93|6311.93|0
1652102640000|2022-05-09 13:24:00|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|0
1652102660000|2022-05-09 13:24:20|6314.44|6314.44|6314.32|6314.32|6314.44|6314.44|6314.2|6314.2|0
1652102720000|2022-05-09 13:25:20|6314.44|6314.44|6317.25|6317.25|6317.25|6317.25|6314.44|6314.44|0
1652102730000|2022-05-09 13:25:30|6317.37|6317.37|6317.25|6317.25|6317.37|6317.37|6317.25|6317.25|0
1652102760000|2022-05-09 13:26:00|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|0
1652102780000|2022-05-09 13:26:20|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|0
1652102800000|2022-05-09 13:26:40|6317.59|6317.59|6317.92|6317.92|6317.92|6317.92|6317.59|6317.59|0
1652102810000|2022-05-09 13:26:50|6318.19|6318.19|6318.45|6318.45|6318.45|6318.45|6318.19|6318.19|0
1652102840000|2022-05-09 13:27:20|6318.19|6318.19|6318.19|6318.19|6318.19|6318.19|6318.19|6318.19|0
1652102860000|2022-05-09 13:27:40|6316.41|6316.41|6316.41|6316.41|6318.19|6318.19|6316.41|6316.41|0
1652102870000|2022-05-09 13:27:50|6316.65|6316.65|6316.16|6316.16|6316.65|6316.65|6316.16|6316.16|0
1652102910000|2022-05-09 13:28:30|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|0
1652102930000|2022-05-09 13:28:50|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|0
1652102960000|2022-05-09 13:29:20|6318.39|6318.39|6318.74|6318.74|6318.74|6318.74|6318.39|6318.39|0
1652102990000|2022-05-09 13:29:50|6316.96|6316.96|6316.73|6316.73|6316.96|6316.96|6316.73|6316.73|0
1652103000000|2022-05-09 13:30:00|6316.96|6316.96|6319.09|6319.09|6319.09|6319.09|6315.18|6315.18|0
1652103010000|2022-05-09 13:30:10|6320.87|6320.87|6320.87|6320.87|6322.65|6322.65|6320.87|6320.87|0
1652103020000|2022-05-09 13:30:20|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|0
1652103030000|2022-05-09 13:30:30|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|0
1652103040000|2022-05-09 13:30:40|6317.98|6317.98|6317.31|6317.31|6319.09|6319.09|6317.31|6317.31|0
1652103050000|2022-05-09 13:30:50|6319.09|6319.09|6317.08|6317.08|6319.2|6319.2|6317.08|6317.08|0
1652103060000|2022-05-09 13:31:00|6316.97|6316.97|6317.2|6317.2|6317.32|6317.32|6316.97|6316.97|0
1652103070000|2022-05-09 13:31:10|6319.32|6319.32|6323.9|6323.9|6324.03|6324.03|6319.32|6319.32|0
1652103080000|2022-05-09 13:31:20|6324.24|6324.24|6323.9|6323.9|6324.24|6324.24|6323.9|6323.9|0
1652103090000|2022-05-09 13:31:30|6324.39|6324.39|6324.15|6324.15|6324.39|6324.39|6324.15|6324.15|0
1652103100000|2022-05-09 13:31:40|6327.71|6327.71|6325.59|6325.59|6327.71|6327.71|6325.59|6325.59|0
1652103110000|2022-05-09 13:31:50|6323.81|6323.81|6323.24|6323.24|6323.81|6323.81|6323.24|6323.24|0
1652103120000|2022-05-09 13:32:00|6323.48|6323.48|6323.59|6323.59|6323.59|6323.59|6323.48|6323.48|0
1652103150000|2022-05-09 13:32:30|6323.34|6323.34|6321.56|6321.56|6323.34|6323.34|6321.56|6321.56|0
1652103160000|2022-05-09 13:32:40|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1652103180000|2022-05-09 13:33:00|6321.14|6321.14|6323.01|6323.01|6323.01|6323.01|6320.89|6320.89|0
1652103200000|2022-05-09 13:33:20|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|0
1652103220000|2022-05-09 13:33:40|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1652103230000|2022-05-09 13:33:50|6321.55|6321.55|6322.29|6322.29|6322.29|6322.29|6321.44|6321.44|0
1652103240000|2022-05-09 13:34:00|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1652103260000|2022-05-09 13:34:20|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|0
1652103270000|2022-05-09 13:34:30|6322.03|6322.03|6316.3|6316.3|6322.03|6322.03|6314.78|6314.78|0
1652103280000|2022-05-09 13:34:40|6316.55|6316.55|6316.68|6316.68|6316.68|6316.68|6316.18|6316.18|0
1652103290000|2022-05-09 13:34:50|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1652103300000|2022-05-09 13:35:00|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|0
1652103320000|2022-05-09 13:35:20|6318.34|6318.34|6317.76|6317.76|6318.34|6318.34|6317.76|6317.76|0
1652103330000|2022-05-09 13:35:30|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|0
1652103340000|2022-05-09 13:35:40|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1652103350000|2022-05-09 13:35:50|6315.4|6315.4|6311.36|6311.36|6315.4|6315.4|6311.36|6311.36|0
1652103360000|2022-05-09 13:36:00|6311.48|6311.48|6311.23|6311.23|6313.26|6313.26|6311.23|6311.23|0
1652103370000|2022-05-09 13:36:10|6313.01|6313.01|6312.89|6312.89|6313.01|6313.01|6312.89|6312.89|0
1652103380000|2022-05-09 13:36:20|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|0
1652103400000|2022-05-09 13:36:40|6313.03|6313.03|6312.78|6312.78|6313.03|6313.03|6312.55|6312.55|0
1652103410000|2022-05-09 13:36:50|6312.89|6312.89|6313.01|6313.01|6313.01|6313.01|6312.89|6312.89|0
1652103420000|2022-05-09 13:37:00|6311.23|6311.23|6310.03|6310.03|6311.23|6311.23|6309.45|6309.45|0
1652103430000|2022-05-09 13:37:10|6309.22|6309.22|6309.1|6309.1|6309.22|6309.22|6309.1|6309.1|0
1652103450000|2022-05-09 13:37:30|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|6310.88|0
1652103460000|2022-05-09 13:37:40|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|0
1652103470000|2022-05-09 13:37:50|6310.13|6310.13|6310.39|6310.39|6310.39|6310.39|6310.13|6310.13|0
1652103500000|2022-05-09 13:38:20|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|6310.64|0
1652103510000|2022-05-09 13:38:30|6310.3|6310.3|6312.08|6312.08|6312.08|6312.08|6310.3|6310.3|0
1652103530000|2022-05-09 13:38:50|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1652103560000|2022-05-09 13:39:20|6312.23|6312.23|6314.65|6314.65|6314.65|6314.65|6311.73|6311.73|0
1652103570000|2022-05-09 13:39:30|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|0
1652103590000|2022-05-09 13:39:50|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|0
1652103600000|2022-05-09 13:40:00|6314.76|6314.76|6315.52|6315.52|6315.85|6315.85|6314.76|6314.76|0
1652103610000|2022-05-09 13:40:10|6317.3|6317.3|6318.96|6318.96|6319.19|6319.19|6317.3|6317.3|0
1652103620000|2022-05-09 13:40:20|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|0
1652103630000|2022-05-09 13:40:30|6318.5|6318.5|6318.84|6318.84|6318.84|6318.84|6318.38|6318.38|0
1652103660000|2022-05-09 13:41:00|6318.73|6318.73|6316.95|6316.95|6318.84|6318.84|6316.95|6316.95|0
1652103670000|2022-05-09 13:41:10|6315.17|6315.17|6315.38|6315.38|6317.06|6317.06|6315.17|6315.17|0
1652103680000|2022-05-09 13:41:20|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|0
1652103690000|2022-05-09 13:41:30|6314.92|6314.92|6315.15|6315.15|6315.15|6315.15|6314.92|6314.92|0
1652103700000|2022-05-09 13:41:40|6314.92|6314.92|6313.02|6313.02|6314.92|6314.92|6313.02|6313.02|0
1652103710000|2022-05-09 13:41:50|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|0
1652103720000|2022-05-09 13:42:00|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|0
1652103730000|2022-05-09 13:42:10|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|0
1652103750000|2022-05-09 13:42:30|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|0
1652103760000|2022-05-09 13:42:40|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|6311.26|0
1652103770000|2022-05-09 13:42:50|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|0
1652103790000|2022-05-09 13:43:10|6309.24|6309.24|6308.9|6308.9|6309.24|6309.24|6308.9|6308.9|0
1652103820000|2022-05-09 13:43:40|6308.55|6308.55|6308.19|6308.19|6308.55|6308.55|6308.19|6308.19|0
1652103830000|2022-05-09 13:43:50|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|0
1652103840000|2022-05-09 13:44:00|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1652103850000|2022-05-09 13:44:10|6307.59|6307.59|6307.59|6307.59|6308.07|6308.07|6307.59|6307.59|0
1652103860000|2022-05-09 13:44:20|6307.48|6307.48|6309.03|6309.03|6309.03|6309.03|6307.25|6307.25|0
1652103870000|2022-05-09 13:44:30|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1652103880000|2022-05-09 13:44:40|6311.07|6311.07|6312.75|6312.75|6313.08|6313.08|6311.07|6311.07|0
1652103890000|2022-05-09 13:44:50|6314.53|6314.53|6314.51|6314.51|6315.21|6315.21|6314.51|6314.51|0
1652103900000|2022-05-09 13:45:00|6314.75|6314.75|6312.97|6312.97|6314.75|6314.75|6312.97|6312.97|0
1652103910000|2022-05-09 13:45:10|6311.19|6311.19|6312.97|6312.97|6312.97|6312.97|6311.19|6311.19|0
1652103920000|2022-05-09 13:45:20|6311.19|6311.19|6310.94|6310.94|6311.19|6311.19|6310.94|6310.94|0
1652103930000|2022-05-09 13:45:30|6310.6|6310.6|6310.6|6310.6|6310.85|6310.85|6310.6|6310.6|0
1652103950000|2022-05-09 13:45:50|6310.37|6310.37|6312.62|6312.62|6312.85|6312.85|6310.26|6310.26|0
1652103960000|2022-05-09 13:46:00|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|0
1652103970000|2022-05-09 13:46:10|6312.73|6312.73|6314.96|6314.96|6314.96|6314.96|6312.73|6312.73|0
1652103990000|2022-05-09 13:46:30|6314.85|6314.85|6314.85|6314.85|6314.96|6314.96|6314.85|6314.85|0
1652104000000|2022-05-09 13:46:40|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.85|6314.85|0
1652104010000|2022-05-09 13:46:50|6314.73|6314.73|6315.12|6315.12|6315.12|6315.12|6314.63|6314.63|0
1652104020000|2022-05-09 13:47:00|6315.24|6315.24|6314.98|6314.98|6315.24|6315.24|6314.98|6314.98|0
1652104040000|2022-05-09 13:47:20|6315.09|6315.09|6315.44|6315.44|6315.44|6315.44|6315.09|6315.09|0
1652104050000|2022-05-09 13:47:30|6316.11|6316.11|6316.45|6316.45|6316.45|6316.45|6316.11|6316.11|0
1652104060000|2022-05-09 13:47:40|6318.23|6318.23|6320.01|6320.01|6320.01|6320.01|6318.11|6318.11|0
1652104090000|2022-05-09 13:48:10|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1652104120000|2022-05-09 13:48:40|6318.11|6318.11|6317.89|6317.89|6318.23|6318.23|6317.89|6317.89|0
1652104130000|2022-05-09 13:48:50|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|0
1652104140000|2022-05-09 13:49:00|6318.4|6318.4|6318.07|6318.07|6318.4|6318.4|6318.07|6318.07|0
1652104150000|2022-05-09 13:49:10|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|0
1652104160000|2022-05-09 13:49:20|6318.08|6318.08|6318.2|6318.2|6318.2|6318.2|6318.08|6318.08|0
1652104170000|2022-05-09 13:49:30|6318.31|6318.31|6317.82|6317.82|6318.31|6318.31|6317.82|6317.82|0
1652104180000|2022-05-09 13:49:40|6317.56|6317.56|6317.32|6317.32|6317.56|6317.56|6317.32|6317.32|0
1652104190000|2022-05-09 13:49:50|6317.57|6317.57|6317.08|6317.08|6317.57|6317.57|6317.08|6317.08|0
1652104200000|2022-05-09 13:50:00|6316.74|6316.74|6315.68|6315.68|6316.74|6316.74|6315.68|6315.68|0
1652104210000|2022-05-09 13:50:10|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|0
1652104220000|2022-05-09 13:50:20|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1652104240000|2022-05-09 13:50:40|6315.43|6315.43|6314.03|6314.03|6315.81|6315.81|6313.65|6313.65|0
1652104260000|2022-05-09 13:51:00|6313.78|6313.78|6315.23|6315.23|6315.23|6315.23|6313.44|6313.44|0
1652104270000|2022-05-09 13:51:10|6315.72|6315.72|6315.47|6315.47|6315.72|6315.72|6315.47|6315.47|0
1652104280000|2022-05-09 13:51:20|6315.36|6315.36|6317.75|6317.75|6317.75|6317.75|6315.36|6315.36|0
1652104290000|2022-05-09 13:51:30|6318.42|6318.42|6320.2|6320.2|6320.2|6320.2|6318.42|6318.42|0
1652104300000|2022-05-09 13:51:40|6319.97|6319.97|6321.89|6321.89|6321.89|6321.89|6319.77|6319.77|0
1652104310000|2022-05-09 13:51:50|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|0
1652104330000|2022-05-09 13:52:10|6321.55|6321.55|6321.88|6321.88|6321.88|6321.88|6321.55|6321.55|0
1652104340000|2022-05-09 13:52:20|6321.65|6321.65|6323.2|6323.2|6323.43|6323.43|6321.65|6321.65|0
1652104350000|2022-05-09 13:52:30|6323.43|6323.43|6320.84|6320.84|6323.43|6323.43|6320.84|6320.84|0
1652104360000|2022-05-09 13:52:40|6321.33|6321.33|6321.17|6321.17|6323.45|6323.45|6321.17|6321.17|0
1652104370000|2022-05-09 13:52:50|6321.42|6321.42|6318.8|6318.8|6321.42|6321.42|6318.8|6318.8|0
1652104380000|2022-05-09 13:53:00|6318.46|6318.46|6316.19|6316.19|6318.46|6318.46|6316.19|6316.19|0
1652104390000|2022-05-09 13:53:10|6316.68|6316.68|6318.22|6318.22|6318.46|6318.46|6316.68|6316.68|0
1652104400000|2022-05-09 13:53:20|6318.56|6318.56|6323.79|6323.79|6323.79|6323.79|6318.56|6318.56|0
1652104410000|2022-05-09 13:53:30|6324.02|6324.02|6323.56|6323.56|6324.02|6324.02|6323.56|6323.56|0
1652104420000|2022-05-09 13:53:40|6325.34|6325.34|6323.89|6323.89|6325.34|6325.34|6323.56|6323.56|0
1652104430000|2022-05-09 13:53:50|6323.4|6323.4|6321.53|6321.53|6323.4|6323.4|6321.04|6321.04|0
1652104440000|2022-05-09 13:54:00|6319.75|6319.75|6319.52|6319.52|6319.75|6319.75|6319.52|6319.52|0
1652104460000|2022-05-09 13:54:20|6319.27|6319.27|6321.05|6321.05|6321.05|6321.05|6319.27|6319.27|0
1652104480000|2022-05-09 13:54:40|6320.82|6320.82|6319.27|6319.27|6320.82|6320.82|6319.04|6319.04|0
1652104490000|2022-05-09 13:54:50|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1652104500000|2022-05-09 13:55:00|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|0
1652104510000|2022-05-09 13:55:10|6323.07|6323.07|6320.28|6320.28|6323.07|6323.07|6320.18|6320.18|0
1652104530000|2022-05-09 13:55:30|6318.5|6318.5|6322.06|6322.06|6322.06|6322.06|6318.5|6318.5|0
1652104540000|2022-05-09 13:55:40|6322.73|6322.73|6319.98|6319.98|6322.73|6322.73|6318.2|6318.2|0
1652104550000|2022-05-09 13:55:50|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|0
1652104560000|2022-05-09 13:56:00|6319.99|6319.99|6323.67|6323.67|6323.67|6323.67|6319.99|6319.99|0
1652104570000|2022-05-09 13:56:10|6323.91|6323.91|6324.5|6324.5|6324.5|6324.5|6323.91|6323.91|0
1652104580000|2022-05-09 13:56:20|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|0
1652104590000|2022-05-09 13:56:30|6326.62|6326.62|6326.39|6326.39|6326.62|6326.62|6326.39|6326.39|0
1652104600000|2022-05-09 13:56:40|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|0
1652104610000|2022-05-09 13:56:50|6325.82|6325.82|6324.28|6324.28|6325.82|6325.82|6323.81|6323.81|0
1652104630000|2022-05-09 13:57:10|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1652104640000|2022-05-09 13:57:20|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1652104650000|2022-05-09 13:57:30|6324.74|6324.74|6324.85|6324.85|6324.85|6324.85|6324.74|6324.74|0
1652104670000|2022-05-09 13:57:50|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1652104700000|2022-05-09 13:58:20|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|0
1652104710000|2022-05-09 13:58:30|6326.17|6326.17|6326.29|6326.29|6326.29|6326.29|6326.17|6326.17|0
1652104720000|2022-05-09 13:58:40|6326.62|6326.62|6328.99|6328.99|6328.99|6328.99|6326.62|6326.62|0
1652104740000|2022-05-09 13:59:00|6328.87|6328.87|6329.33|6329.33|6329.33|6329.33|6328.87|6328.87|0
1652104750000|2022-05-09 13:59:10|6327.55|6327.55|6327.21|6327.21|6327.55|6327.55|6327.21|6327.21|0
1652104780000|2022-05-09 13:59:40|6327.45|6327.45|6325.67|6325.67|6327.45|6327.45|6325.67|6325.67|0
1652104790000|2022-05-09 13:59:50|6325|6325|6325|6325|6325|6325|6325|6325|0
1652104800000|2022-05-09 14:00:00|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1652104810000|2022-05-09 14:00:10|6324.65|6324.65|6322.87|6322.87|6324.65|6324.65|6322.87|6322.87|0
1652104820000|2022-05-09 14:00:20|6321.09|6321.09|6320.38|6320.38|6321.09|6321.09|6320.38|6320.38|0
1652104840000|2022-05-09 14:00:40|6320.63|6320.63|6320.38|6320.38|6320.63|6320.63|6320.38|6320.38|0
1652104850000|2022-05-09 14:00:50|6320.73|6320.73|6322.51|6322.51|6322.51|6322.51|6320.73|6320.73|0
1652104870000|2022-05-09 14:01:10|6323|6323|6322.75|6322.75|6323|6323|6322.75|6322.75|0
1652104890000|2022-05-09 14:01:30|6323.25|6323.25|6326.55|6326.55|6326.55|6326.55|6322.75|6322.75|0
1652104920000|2022-05-09 14:02:00|6328.33|6328.33|6327.84|6327.84|6330.32|6330.32|6327.84|6327.84|0
1652104930000|2022-05-09 14:02:10|6329.62|6329.62|6330.57|6330.57|6330.57|6330.57|6329.62|6329.62|0
1652104940000|2022-05-09 14:02:20|6328.79|6328.79|6328.67|6328.67|6328.79|6328.79|6328.67|6328.67|0
1652104950000|2022-05-09 14:02:30|6328.55|6328.55|6328.32|6328.32|6328.55|6328.55|6328.32|6328.32|0
1652104970000|2022-05-09 14:02:50|6328.44|6328.44|6328.67|6328.67|6328.67|6328.67|6328.44|6328.44|0
1652104980000|2022-05-09 14:03:00|6328.79|6328.79|6329.03|6329.03|6329.28|6329.28|6328.67|6328.67|0
1652104990000|2022-05-09 14:03:10|6330.81|6330.81|6333.09|6333.09|6333.09|6333.09|6330.81|6330.81|0
1652105000000|2022-05-09 14:03:20|6333.33|6333.33|6333.56|6333.56|6333.56|6333.56|6333.33|6333.33|0
1652105010000|2022-05-09 14:03:30|6335.34|6335.34|6336.02|6336.02|6336.02|6336.02|6335.34|6335.34|0
1652105020000|2022-05-09 14:03:40|6336.28|6336.28|6336.83|6336.83|6336.83|6336.83|6336.28|6336.28|0
1652105030000|2022-05-09 14:03:50|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1652105050000|2022-05-09 14:04:10|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1652105060000|2022-05-09 14:04:20|6339.66|6339.66|6337.89|6337.89|6340.26|6340.26|6337.89|6337.89|0
1652105070000|2022-05-09 14:04:30|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|0
1652105080000|2022-05-09 14:04:40|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1652105090000|2022-05-09 14:04:50|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|0
1652105100000|2022-05-09 14:05:00|6336.48|6336.48|6336.02|6336.02|6336.72|6336.72|6336.02|6336.02|0
1652105110000|2022-05-09 14:05:10|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.79|6335.79|0
1652105150000|2022-05-09 14:05:50|6336.02|6336.02|6338.03|6338.03|6338.03|6338.03|6336.02|6336.02|0
1652105160000|2022-05-09 14:06:00|6338.28|6338.28|6338.03|6338.03|6338.28|6338.28|6338.03|6338.03|0
1652105170000|2022-05-09 14:06:10|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1652105190000|2022-05-09 14:06:30|6340.15|6340.15|6340.15|6340.15|6341.93|6341.93|6340.15|6340.15|0
1652105210000|2022-05-09 14:06:50|6340.38|6340.38|6340.38|6340.38|6340.5|6340.5|6340.38|6340.38|0
1652105220000|2022-05-09 14:07:00|6340.04|6340.04|6339.78|6339.78|6340.04|6340.04|6339.78|6339.78|0
1652105240000|2022-05-09 14:07:20|6340.12|6340.12|6339.77|6339.77|6340.12|6340.12|6339.65|6339.65|0
1652105260000|2022-05-09 14:07:40|6341.55|6341.55|6343.33|6343.33|6343.33|6343.33|6341.55|6341.55|0
1652105270000|2022-05-09 14:07:50|6342.99|6342.99|6342.66|6342.66|6342.99|6342.99|6342.66|6342.66|0
1652105280000|2022-05-09 14:08:00|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|0
1652105300000|2022-05-09 14:08:20|6340.88|6340.88|6341.95|6341.95|6341.95|6341.95|6340.88|6340.88|0
1652105310000|2022-05-09 14:08:30|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1652105340000|2022-05-09 14:09:00|6341.72|6341.72|6341.95|6341.95|6341.95|6341.95|6341.72|6341.72|0
1652105350000|2022-05-09 14:09:10|6340.17|6340.17|6340.06|6340.06|6340.17|6340.17|6340.06|6340.06|0
1652105360000|2022-05-09 14:09:20|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1652105420000|2022-05-09 14:10:20|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1652105430000|2022-05-09 14:10:30|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1652105440000|2022-05-09 14:10:40|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1652105460000|2022-05-09 14:11:00|6339.94|6339.94|6337.46|6337.46|6339.94|6339.94|6337.46|6337.46|0
1652105470000|2022-05-09 14:11:10|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1652105510000|2022-05-09 14:11:50|6337.23|6337.23|6337.12|6337.12|6337.23|6337.23|6337.12|6337.12|0
1652105520000|2022-05-09 14:12:00|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1652105540000|2022-05-09 14:12:20|6339.14|6339.14|6339.52|6339.52|6339.52|6339.52|6338.91|6338.91|0
1652105550000|2022-05-09 14:12:30|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1652105560000|2022-05-09 14:12:40|6340.22|6340.22|6342|6342|6342|6342|6340.22|6340.22|0
1652105570000|2022-05-09 14:12:50|6342.25|6342.25|6345.31|6345.31|6345.31|6345.31|6342.25|6342.25|0
1652105580000|2022-05-09 14:13:00|6345.57|6345.57|6346.1|6346.1|6346.1|6346.1|6345.57|6345.57|0
1652105590000|2022-05-09 14:13:10|6347.88|6347.88|6344.89|6344.89|6348.46|6348.46|6344.62|6344.62|0
1652105610000|2022-05-09 14:13:30|6344.77|6344.77|6342.99|6342.99|6344.77|6344.77|6342.99|6342.99|0
1652105620000|2022-05-09 14:13:40|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1652105630000|2022-05-09 14:13:50|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1652105640000|2022-05-09 14:14:00|6342.99|6342.99|6343.11|6343.11|6343.11|6343.11|6342.99|6342.99|0
1652105650000|2022-05-09 14:14:10|6342.77|6342.77|6342.44|6342.44|6342.77|6342.77|6342.44|6342.44|0
1652105660000|2022-05-09 14:14:20|6341.91|6341.91|6342.32|6342.32|6342.32|6342.32|6341.91|6341.91|0
1652105680000|2022-05-09 14:14:40|6341.58|6341.58|6340.84|6340.84|6341.58|6341.58|6340.57|6340.57|0
1652105690000|2022-05-09 14:14:50|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|0
1652105700000|2022-05-09 14:15:00|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1652105710000|2022-05-09 14:15:10|6340.97|6340.97|6342.25|6342.25|6342.25|6342.25|6340.47|6340.47|0
1652105730000|2022-05-09 14:15:30|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|0
1652105740000|2022-05-09 14:15:40|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|0
1652105750000|2022-05-09 14:15:50|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|0
1652105760000|2022-05-09 14:16:00|6342.25|6342.25|6342.37|6342.37|6342.37|6342.37|6342.25|6342.25|0
1652105780000|2022-05-09 14:16:20|6340.59|6340.59|6338.47|6338.47|6340.59|6340.59|6338.47|6338.47|0
1652105790000|2022-05-09 14:16:30|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|0
1652105800000|2022-05-09 14:16:40|6342.03|6342.03|6342.38|6342.38|6342.38|6342.38|6342.03|6342.03|0
1652105810000|2022-05-09 14:16:50|6342.13|6342.13|6341.77|6341.77|6342.13|6342.13|6341.77|6341.77|0
1652105820000|2022-05-09 14:17:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.77|6341.77|0
1652105830000|2022-05-09 14:17:10|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1652105850000|2022-05-09 14:17:30|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1652105880000|2022-05-09 14:18:00|6341.64|6341.64|6339.03|6339.03|6341.64|6341.64|6339.03|6339.03|0
1652105890000|2022-05-09 14:18:10|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1652105900000|2022-05-09 14:18:20|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|0
1652105910000|2022-05-09 14:18:30|6340.96|6340.96|6340.71|6340.71|6340.96|6340.96|6340.71|6340.71|0
1652105920000|2022-05-09 14:18:40|6340.96|6340.96|6341.2|6341.2|6341.2|6341.2|6340.71|6340.71|0
1652105930000|2022-05-09 14:18:50|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1652105940000|2022-05-09 14:19:00|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6338.93|6338.93|0
1652105950000|2022-05-09 14:19:10|6339.42|6339.42|6341.32|6341.32|6341.32|6341.32|6339.42|6339.42|0
1652105980000|2022-05-09 14:19:40|6341.2|6341.2|6339.42|6339.42|6341.2|6341.2|6339.42|6339.42|0
1652105990000|2022-05-09 14:19:50|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1652106000000|2022-05-09 14:20:00|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1652106030000|2022-05-09 14:20:30|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1652106050000|2022-05-09 14:20:50|6339.97|6339.97|6340.84|6340.84|6341.17|6341.17|6339.97|6339.97|0
1652106090000|2022-05-09 14:21:30|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|0
1652106100000|2022-05-09 14:21:40|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1652106110000|2022-05-09 14:21:50|6341.55|6341.55|6341.78|6341.78|6341.9|6341.9|6341.55|6341.55|0
1652106130000|2022-05-09 14:22:10|6340|6340|6337.88|6337.88|6340|6340|6337.88|6337.88|0
1652106140000|2022-05-09 14:22:20|6337.54|6337.54|6337.2|6337.2|6337.54|6337.54|6337.2|6337.2|0
1652106230000|2022-05-09 14:23:50|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|0
1652106240000|2022-05-09 14:24:00|6338.87|6338.87|6339.21|6339.21|6339.21|6339.21|6338.87|6338.87|0
1652106260000|2022-05-09 14:24:20|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6338.97|6338.97|0
1652106270000|2022-05-09 14:24:30|6338.86|6338.86|6336.5|6336.5|6338.86|6338.86|6336.5|6336.5|0
1652106300000|2022-05-09 14:25:00|6336.74|6336.74|6338.52|6338.52|6338.52|6338.52|6336.74|6336.74|0
1652106310000|2022-05-09 14:25:10|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1652106320000|2022-05-09 14:25:20|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1652106330000|2022-05-09 14:25:30|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|0
1652106360000|2022-05-09 14:26:00|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|0
1652106370000|2022-05-09 14:26:10|6341.25|6341.25|6342.68|6342.68|6343.28|6343.28|6341.25|6341.25|0
1652106380000|2022-05-09 14:26:20|6343.85|6343.85|6344.34|6344.34|6344.34|6344.34|6343.85|6343.85|0
1652106390000|2022-05-09 14:26:30|6346.12|6346.12|6345.32|6345.32|6346.12|6346.12|6345.32|6345.32|0
1652106400000|2022-05-09 14:26:40|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6344.8|6344.8|0
1652106420000|2022-05-09 14:27:00|6344.81|6344.81|6341.25|6341.25|6344.81|6344.81|6341.25|6341.25|0
1652106430000|2022-05-09 14:27:10|6340.79|6340.79|6340.54|6340.54|6340.79|6340.79|6340.54|6340.54|0
1652106440000|2022-05-09 14:27:20|6341.04|6341.04|6341.28|6341.28|6341.28|6341.28|6340.79|6340.79|0
1652106450000|2022-05-09 14:27:30|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1652106480000|2022-05-09 14:28:00|6341.27|6341.27|6341.51|6341.51|6341.51|6341.51|6341.27|6341.27|0
1652106490000|2022-05-09 14:28:10|6343.63|6343.63|6343.88|6343.88|6343.88|6343.88|6343.63|6343.63|0
1652106500000|2022-05-09 14:28:20|6343.63|6343.63|6344.12|6344.12|6344.12|6344.12|6343.63|6343.63|0
1652106510000|2022-05-09 14:28:30|6344.39|6344.39|6345.14|6345.14|6345.14|6345.14|6344.39|6344.39|0
1652106520000|2022-05-09 14:28:40|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|0
1652106540000|2022-05-09 14:29:00|6343.7|6343.7|6343.58|6343.58|6343.7|6343.7|6343.58|6343.58|0
1652106550000|2022-05-09 14:29:10|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1652106560000|2022-05-09 14:29:20|6341.69|6341.69|6341.57|6341.57|6341.69|6341.69|6341.57|6341.57|0
1652106570000|2022-05-09 14:29:30|6341.08|6341.08|6341.33|6341.33|6341.33|6341.33|6341.08|6341.08|0
1652106590000|2022-05-09 14:29:50|6341.09|6341.09|6340.76|6340.76|6341.09|6341.09|6340.76|6340.76|0
1652106600000|2022-05-09 14:30:00|6340.49|6340.49|6335.77|6335.77|6340.49|6340.49|6335.28|6335.28|0
1652106620000|2022-05-09 14:30:20|6337.55|6337.55|6339.33|6339.33|6339.33|6339.33|6337.55|6337.55|0
1652106650000|2022-05-09 14:30:50|6338.84|6338.84|6336.94|6336.94|6338.84|6338.84|6336.82|6336.82|0
1652106660000|2022-05-09 14:31:00|6338.97|6338.97|6338.47|6338.47|6338.97|6338.97|6338.47|6338.47|0
1652106670000|2022-05-09 14:31:10|6336.69|6336.69|6338.47|6338.47|6338.47|6338.47|6336.69|6336.69|0
1652106690000|2022-05-09 14:31:30|6336.69|6336.69|6337.19|6337.19|6337.19|6337.19|6336.69|6336.69|0
1652106700000|2022-05-09 14:31:40|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|0
1652106710000|2022-05-09 14:31:50|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1652106720000|2022-05-09 14:32:00|6337.3|6337.3|6339.08|6339.08|6339.08|6339.08|6337.3|6337.3|0
1652106730000|2022-05-09 14:32:10|6340.98|6340.98|6341.34|6341.34|6341.34|6341.34|6340.98|6340.98|0
1652106740000|2022-05-09 14:32:20|6341.68|6341.68|6341.68|6341.68|6341.68|6341.68|6341.68|6341.68|0
1652106750000|2022-05-09 14:32:30|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1652106780000|2022-05-09 14:33:00|6339.55|6339.55|6341.11|6341.11|6341.47|6341.47|6339.33|6339.33|0
1652106800000|2022-05-09 14:33:20|6341.78|6341.78|6342.12|6342.12|6342.12|6342.12|6341.78|6341.78|0
1652106830000|2022-05-09 14:33:50|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1652106840000|2022-05-09 14:34:00|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1652106850000|2022-05-09 14:34:10|6346.42|6346.42|6349.07|6349.07|6349.07|6349.07|6346.42|6346.42|0
1652106880000|2022-05-09 14:34:40|6349.19|6349.19|6349.07|6349.07|6349.19|6349.19|6349.07|6349.07|0
1652106890000|2022-05-09 14:34:50|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1652106910000|2022-05-09 14:35:10|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1652106940000|2022-05-09 14:35:40|6349.33|6349.33|6349.68|6349.68|6349.68|6349.68|6349.33|6349.33|0
1652106960000|2022-05-09 14:36:00|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1652106980000|2022-05-09 14:36:20|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1652106990000|2022-05-09 14:36:30|6352.24|6352.24|6352.35|6352.35|6352.35|6352.35|6352.24|6352.24|0
1652107010000|2022-05-09 14:36:50|6352.59|6352.59|6353.33|6353.33|6353.33|6353.33|6352.59|6352.59|0
1652107020000|2022-05-09 14:37:00|6353.66|6353.66|6355.69|6355.69|6355.69|6355.69|6353.66|6353.66|0
1652107040000|2022-05-09 14:37:20|6356.02|6356.02|6355.91|6355.91|6356.02|6356.02|6355.91|6355.91|0
1652107070000|2022-05-09 14:37:50|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1652107080000|2022-05-09 14:38:00|6357.94|6357.94|6358.28|6358.28|6358.28|6358.28|6357.94|6357.94|0
1652107100000|2022-05-09 14:38:20|6358.4|6358.4|6356.62|6356.62|6358.4|6358.4|6356.62|6356.62|0
1652107110000|2022-05-09 14:38:30|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|0
1652107130000|2022-05-09 14:38:50|6353.8|6353.8|6353.88|6353.88|6353.88|6353.88|6353.8|6353.8|0
1652107140000|2022-05-09 14:39:00|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1652107150000|2022-05-09 14:39:10|6351.98|6351.98|6350.2|6350.2|6351.98|6351.98|6350.2|6350.2|0
1652107160000|2022-05-09 14:39:20|6350.45|6350.45|6352.23|6352.23|6352.23|6352.23|6350.45|6350.45|0
1652107170000|2022-05-09 14:39:30|6352.9|6352.9|6353.64|6353.64|6353.64|6353.64|6352.9|6352.9|0
1652107180000|2022-05-09 14:39:40|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1652107190000|2022-05-09 14:39:50|6355.65|6355.65|6354.95|6354.95|6355.65|6355.65|6354.95|6354.95|0
1652107200000|2022-05-09 14:40:00|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1652107210000|2022-05-09 14:40:10|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1652107220000|2022-05-09 14:40:20|6354.84|6354.84|6353.06|6353.06|6354.84|6354.84|6353.06|6353.06|0
1652107230000|2022-05-09 14:40:30|6352.72|6352.72|6351.98|6351.98|6352.72|6352.72|6351.98|6351.98|0
1652107240000|2022-05-09 14:40:40|6352.47|6352.47|6352.23|6352.23|6352.47|6352.47|6352.23|6352.23|0
1652107250000|2022-05-09 14:40:50|6351.89|6351.89|6351.63|6351.63|6351.89|6351.89|6351.63|6351.63|0
1652107260000|2022-05-09 14:41:00|6350.18|6350.18|6351.72|6351.72|6352.21|6352.21|6350.18|6350.18|0
1652107270000|2022-05-09 14:41:10|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1652107280000|2022-05-09 14:41:20|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1652107290000|2022-05-09 14:41:30|6351.83|6351.83|6352.17|6352.17|6352.17|6352.17|6351.83|6351.83|0
1652107310000|2022-05-09 14:41:50|6352.41|6352.41|6350.67|6350.67|6353.37|6353.37|6350.67|6350.67|0
1652107320000|2022-05-09 14:42:00|6350.42|6350.42|6350.19|6350.19|6350.42|6350.42|6350.19|6350.19|0
1652107340000|2022-05-09 14:42:20|6351.97|6351.97|6352.32|6352.32|6352.32|6352.32|6351.97|6351.97|0
1652107370000|2022-05-09 14:42:50|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1652107380000|2022-05-09 14:43:00|6353.01|6353.01|6352.66|6352.66|6353.01|6353.01|6352.66|6352.66|0
1652107390000|2022-05-09 14:43:10|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1652107400000|2022-05-09 14:43:20|6352.78|6352.78|6352.55|6352.55|6352.78|6352.78|6352.55|6352.55|0
1652107410000|2022-05-09 14:43:30|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1652107440000|2022-05-09 14:44:00|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|0
1652107450000|2022-05-09 14:44:10|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1652107460000|2022-05-09 14:44:20|6350.78|6350.78|6350.54|6350.54|6350.78|6350.78|6350.54|6350.54|0
1652107470000|2022-05-09 14:44:30|6350.87|6350.87|6351.45|6351.45|6351.45|6351.45|6350.87|6350.87|0
1652107500000|2022-05-09 14:45:00|6351.79|6351.79|6351.23|6351.23|6351.79|6351.79|6350.99|6350.99|0
1652107520000|2022-05-09 14:45:20|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1652107530000|2022-05-09 14:45:30|6353.26|6353.26|6355.29|6355.29|6355.29|6355.29|6353.26|6353.26|0
1652107540000|2022-05-09 14:45:40|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1652107560000|2022-05-09 14:46:00|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|0
1652107580000|2022-05-09 14:46:20|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1652107600000|2022-05-09 14:46:40|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1652107620000|2022-05-09 14:47:00|6354.21|6354.21|6355.86|6355.86|6355.99|6355.99|6354.21|6354.21|0
1652107630000|2022-05-09 14:47:10|6357.64|6357.64|6359.53|6359.53|6363.09|6363.09|6357.64|6357.64|0
1652107640000|2022-05-09 14:47:20|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|0
1652107650000|2022-05-09 14:47:30|6359.55|6359.55|6355.61|6355.61|6359.66|6359.66|6355.61|6355.61|0
1652107670000|2022-05-09 14:47:50|6355.86|6355.86|6355.35|6355.35|6356.09|6356.09|6355.35|6355.35|0
1652107690000|2022-05-09 14:48:10|6355.59|6355.59|6356.86|6356.86|6356.86|6356.86|6354.85|6354.85|0
1652107710000|2022-05-09 14:48:30|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1652107730000|2022-05-09 14:48:50|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1652107740000|2022-05-09 14:49:00|6357.07|6357.07|6357.41|6357.41|6357.41|6357.41|6356.33|6356.33|0
1652107750000|2022-05-09 14:49:10|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1652107780000|2022-05-09 14:49:40|6358.94|6358.94|6358.45|6358.45|6358.94|6358.94|6358.45|6358.45|0
1652107790000|2022-05-09 14:49:50|6358.56|6358.56|6359.14|6359.14|6359.14|6359.14|6358.56|6358.56|0
1652107800000|2022-05-09 14:50:00|6359.38|6359.38|6361.77|6361.77|6361.77|6361.77|6359.26|6359.26|0
1652107820000|2022-05-09 14:50:20|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|0
1652107830000|2022-05-09 14:50:30|6361.9|6361.9|6359.52|6359.52|6361.9|6361.9|6359.52|6359.52|0
1652107840000|2022-05-09 14:50:40|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|0
1652107860000|2022-05-09 14:51:00|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|0
1652107870000|2022-05-09 14:51:10|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|0
1652107880000|2022-05-09 14:51:20|6362|6362|6361.77|6361.77|6362|6362|6361.77|6361.77|0
1652107890000|2022-05-09 14:51:30|6362.11|6362.11|6361.43|6361.43|6362.11|6362.11|6361.43|6361.43|0
1652107900000|2022-05-09 14:51:40|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|0
1652107910000|2022-05-09 14:51:50|6361.52|6361.52|6361.19|6361.19|6362.97|6362.97|6361.19|6361.19|0
1652107920000|2022-05-09 14:52:00|6362.97|6362.97|6364.43|6364.43|6364.77|6364.77|6362.97|6362.97|0
1652107930000|2022-05-09 14:52:10|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|0
1652107940000|2022-05-09 14:52:20|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|6364.4|0
1652107980000|2022-05-09 14:53:00|6364.51|6364.51|6362.6|6362.6|6364.51|6364.51|6362.6|6362.6|0
1652107990000|2022-05-09 14:53:10|6362.26|6362.26|6364.08|6364.08|6364.08|6364.08|6362.26|6362.26|0
1652108010000|2022-05-09 14:53:30|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|0
1652108030000|2022-05-09 14:53:50|6364.75|6364.75|6364.75|6364.75|6365.09|6365.09|6364.75|6364.75|0
1652108040000|2022-05-09 14:54:00|6364.41|6364.41|6364.91|6364.91|6364.91|6364.91|6364.41|6364.41|0
1652108070000|2022-05-09 14:54:30|6365.15|6365.15|6364.91|6364.91|6365.15|6365.15|6364.91|6364.91|0
1652108090000|2022-05-09 14:54:50|6364.66|6364.66|6364.75|6364.75|6364.75|6364.75|6364.41|6364.41|0
1652108100000|2022-05-09 14:55:00|6364.63|6364.63|6364.97|6364.97|6364.97|6364.97|6364.63|6364.63|0
1652108110000|2022-05-09 14:55:10|6365.46|6365.46|6365.22|6365.22|6365.46|6365.46|6365.22|6365.22|0
1652108130000|2022-05-09 14:55:30|6367|6367|6367|6367|6367|6367|6367|6367|0
1652108140000|2022-05-09 14:55:40|6367.24|6367.24|6366.75|6366.75|6367.24|6367.24|6366.75|6366.75|0
1652108160000|2022-05-09 14:56:00|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1652108170000|2022-05-09 14:56:10|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1652108180000|2022-05-09 14:56:20|6365.9|6365.9|6365.41|6365.41|6365.9|6365.9|6365.41|6365.41|0
1652108190000|2022-05-09 14:56:30|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1652108200000|2022-05-09 14:56:40|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|0
1652108230000|2022-05-09 14:57:10|6359.73|6359.73|6359.98|6359.98|6359.98|6359.98|6359.73|6359.73|0
1652108270000|2022-05-09 14:57:50|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1652108280000|2022-05-09 14:58:00|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|0
1652108290000|2022-05-09 14:58:10|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1652108300000|2022-05-09 14:58:20|6359.65|6359.65|6359.42|6359.42|6359.65|6359.65|6359.42|6359.42|0
1652108310000|2022-05-09 14:58:30|6359.3|6359.3|6359.55|6359.55|6359.55|6359.55|6359.3|6359.3|0
1652108330000|2022-05-09 14:58:50|6359.79|6359.79|6359.55|6359.55|6359.79|6359.79|6359.55|6359.55|0
1652108340000|2022-05-09 14:59:00|6359.66|6359.66|6359.78|6359.78|6359.78|6359.78|6359.66|6359.66|0
1652108350000|2022-05-09 14:59:10|6361.89|6361.89|6362.01|6362.01|6362.01|6362.01|6361.89|6361.89|0
1652108360000|2022-05-09 14:59:20|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|0
1652108370000|2022-05-09 14:59:30|6361.91|6361.91|6362.24|6362.24|6362.24|6362.24|6361.91|6361.91|0
1652108390000|2022-05-09 14:59:50|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1652108400000|2022-05-09 15:00:00|6362.59|6362.59|6363.2|6363.2|6363.2|6363.2|6362.59|6362.59|0
1652108430000|2022-05-09 15:00:30|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|0
1652108450000|2022-05-09 15:00:50|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1652108460000|2022-05-09 15:01:00|6362.95|6362.95|6363.2|6363.2|6363.2|6363.2|6362.95|6362.95|0
1652108480000|2022-05-09 15:01:20|6363.45|6363.45|6363.2|6363.2|6363.45|6363.45|6363.2|6363.2|0
1652108500000|2022-05-09 15:01:40|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|0
1652108510000|2022-05-09 15:01:50|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|0
1652108520000|2022-05-09 15:02:00|6363.08|6363.08|6362.97|6362.97|6363.08|6363.08|6362.97|6362.97|0
1652108550000|2022-05-09 15:02:30|6363.21|6363.21|6362.97|6362.97|6363.21|6363.21|6362.97|6362.97|0
1652108560000|2022-05-09 15:02:40|6363.21|6363.21|6361.32|6361.32|6363.21|6363.21|6361.32|6361.32|0
1652108570000|2022-05-09 15:02:50|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|0
1652108590000|2022-05-09 15:03:10|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|0
1652108600000|2022-05-09 15:03:20|6361.63|6361.63|6361.51|6361.51|6361.63|6361.63|6361.51|6361.51|0
1652108610000|2022-05-09 15:03:30|6363.63|6363.63|6363.87|6363.87|6363.87|6363.87|6363.63|6363.63|0
1652108620000|2022-05-09 15:03:40|6363.54|6363.54|6363.04|6363.04|6363.54|6363.54|6363.04|6363.04|0
1652108630000|2022-05-09 15:03:50|6363.29|6363.29|6363.16|6363.16|6363.54|6363.54|6363.04|6363.04|0
1652108640000|2022-05-09 15:04:00|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|0
1652108650000|2022-05-09 15:04:10|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1652108660000|2022-05-09 15:04:20|6365.19|6365.19|6364.94|6364.94|6365.19|6365.19|6364.94|6364.94|0
1652108670000|2022-05-09 15:04:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1652108690000|2022-05-09 15:04:50|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1652108700000|2022-05-09 15:05:00|6364.71|6364.71|6364.96|6364.96|6364.96|6364.96|6364.71|6364.71|0
1652108760000|2022-05-09 15:06:00|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|6364.71|0
1652108770000|2022-05-09 15:06:10|6364.59|6364.59|6364.48|6364.48|6364.72|6364.72|6364.48|6364.48|0
1652108780000|2022-05-09 15:06:20|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1652108790000|2022-05-09 15:06:30|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|0
1652108820000|2022-05-09 15:07:00|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|0
1652108830000|2022-05-09 15:07:10|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1652108840000|2022-05-09 15:07:20|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|0
1652108860000|2022-05-09 15:07:40|6362.25|6362.25|6359.88|6359.88|6362.25|6362.25|6359.55|6359.55|0
1652108890000|2022-05-09 15:08:10|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1652108910000|2022-05-09 15:08:30|6359.9|6359.9|6359.65|6359.65|6359.9|6359.9|6359.65|6359.65|0
1652108920000|2022-05-09 15:08:40|6359.9|6359.9|6360.14|6360.14|6360.14|6360.14|6359.9|6359.9|0
1652108930000|2022-05-09 15:08:50|6361.92|6361.92|6364.5|6364.5|6364.5|6364.5|6361.92|6361.92|0
1652108960000|2022-05-09 15:09:20|6366.28|6366.28|6364.26|6364.26|6366.28|6366.28|6364.26|6364.26|0
1652108980000|2022-05-09 15:09:40|6366.04|6366.04|6367.82|6367.82|6367.82|6367.82|6366.04|6366.04|0
1652108990000|2022-05-09 15:09:50|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|0
1652109000000|2022-05-09 15:10:00|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1652109050000|2022-05-09 15:10:50|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|0
1652109070000|2022-05-09 15:11:10|6366.16|6366.16|6364.62|6364.62|6366.16|6366.16|6364.62|6364.62|0
1652109080000|2022-05-09 15:11:20|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|0
1652109090000|2022-05-09 15:11:30|6366.29|6366.29|6366.54|6366.54|6366.54|6366.54|6366.29|6366.29|0
1652109100000|2022-05-09 15:11:40|6366.87|6366.87|6367.12|6367.12|6367.12|6367.12|6366.87|6366.87|0
1652109110000|2022-05-09 15:11:50|6367|6367|6367|6367|6367|6367|6367|6367|0
1652109120000|2022-05-09 15:12:00|6367.35|6367.35|6369.47|6369.47|6369.47|6369.47|6367.35|6367.35|0
1652109150000|2022-05-09 15:12:30|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|0
1652109160000|2022-05-09 15:12:40|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1652109180000|2022-05-09 15:13:00|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1652109190000|2022-05-09 15:13:10|6370.14|6370.14|6370.25|6370.25|6370.25|6370.25|6370.14|6370.14|0
1652109210000|2022-05-09 15:13:30|6370.59|6370.59|6370.85|6370.85|6370.85|6370.85|6370.59|6370.59|0
1652109220000|2022-05-09 15:13:40|6370.61|6370.61|6370.36|6370.36|6370.62|6370.62|6370.36|6370.36|0
1652109240000|2022-05-09 15:14:00|6370.02|6370.02|6368.24|6368.24|6370.02|6370.02|6368.24|6368.24|0
1652109250000|2022-05-09 15:14:10|6368.49|6368.49|6370.61|6370.61|6370.61|6370.61|6368.49|6368.49|0
1652109260000|2022-05-09 15:14:20|6368.83|6368.83|6368.24|6368.24|6368.83|6368.83|6368.24|6368.24|0
1652109270000|2022-05-09 15:14:30|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|0
1652109290000|2022-05-09 15:14:50|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1652109300000|2022-05-09 15:15:00|6368.84|6368.84|6368.84|6368.84|6369.08|6369.08|6368.84|6368.84|0
1652109310000|2022-05-09 15:15:10|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1652109320000|2022-05-09 15:15:20|6368.72|6368.72|6368.61|6368.61|6368.72|6368.72|6368.61|6368.61|0
1652109330000|2022-05-09 15:15:30|6368.72|6368.72|6368.49|6368.49|6368.72|6368.72|6368.49|6368.49|0
1652109340000|2022-05-09 15:15:40|6368.61|6368.61|6368.85|6368.85|6368.85|6368.85|6368.61|6368.61|0
1652109370000|2022-05-09 15:16:10|6368.18|6368.18|6368.52|6368.52|6368.52|6368.52|6368.18|6368.18|0
1652109380000|2022-05-09 15:16:20|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1652109390000|2022-05-09 15:16:30|6368.15|6368.15|6368.04|6368.04|6368.15|6368.15|6368.04|6368.04|0
1652109400000|2022-05-09 15:16:40|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1652109410000|2022-05-09 15:16:50|6366.37|6366.37|6366.49|6366.49|6366.49|6366.49|6366.37|6366.37|0
1652109420000|2022-05-09 15:17:00|6366.61|6366.61|6366.85|6366.85|6366.85|6366.85|6366.61|6366.61|0
1652109460000|2022-05-09 15:17:40|6368.63|6368.63|6366.85|6366.85|6368.63|6368.63|6366.85|6366.85|0
1652109470000|2022-05-09 15:17:50|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|0
1652109490000|2022-05-09 15:18:10|6366.85|6366.85|6366.4|6366.4|6366.85|6366.85|6366.4|6366.4|0
1652109500000|2022-05-09 15:18:20|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1652109520000|2022-05-09 15:18:40|6364.28|6364.28|6364.04|6364.04|6364.28|6364.28|6364.04|6364.04|0
1652109540000|2022-05-09 15:19:00|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|0
1652109550000|2022-05-09 15:19:10|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|0
1652109570000|2022-05-09 15:19:30|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|0
1652109580000|2022-05-09 15:19:40|6362.62|6362.62|6360.09|6360.09|6362.62|6362.62|6360.09|6360.09|0
1652109590000|2022-05-09 15:19:50|6360.21|6360.21|6363.11|6363.11|6363.36|6363.36|6360.21|6360.21|0
1652109600000|2022-05-09 15:20:00|6363.36|6363.36|6363.24|6363.24|6363.36|6363.36|6363.24|6363.24|0
1652109610000|2022-05-09 15:20:10|6363.49|6363.49|6365.61|6365.61|6365.61|6365.61|6363.49|6363.49|0
1652109630000|2022-05-09 15:20:30|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|0
1652109640000|2022-05-09 15:20:40|6367.72|6367.72|6369.14|6369.14|6369.14|6369.14|6367.72|6367.72|0
1652109650000|2022-05-09 15:20:50|6370.92|6370.92|6370.8|6370.8|6370.92|6370.92|6370.8|6370.8|0
1652109660000|2022-05-09 15:21:00|6370.55|6370.55|6370.31|6370.31|6370.55|6370.55|6370.31|6370.31|0
1652109670000|2022-05-09 15:21:10|6368.53|6368.53|6369.02|6369.02|6369.02|6369.02|6368.53|6368.53|0
1652109680000|2022-05-09 15:21:20|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1652109690000|2022-05-09 15:21:30|6369.6|6369.6|6370.18|6370.18|6370.18|6370.18|6369.6|6369.6|0
1652109700000|2022-05-09 15:21:40|6370.43|6370.43|6370.18|6370.18|6370.43|6370.43|6370.18|6370.18|0
1652109710000|2022-05-09 15:21:50|6370.07|6370.07|6370.32|6370.32|6370.32|6370.32|6370.07|6370.07|0
1652109720000|2022-05-09 15:22:00|6370.58|6370.58|6370.84|6370.84|6370.84|6370.84|6370.58|6370.58|0
1652109730000|2022-05-09 15:22:10|6371.09|6371.09|6373.66|6373.66|6373.66|6373.66|6371.09|6371.09|0
1652109740000|2022-05-09 15:22:20|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1652109750000|2022-05-09 15:22:30|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|0
1652109760000|2022-05-09 15:22:40|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|0
1652109770000|2022-05-09 15:22:50|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|0
1652109780000|2022-05-09 15:23:00|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|0
1652109800000|2022-05-09 15:23:20|6373.09|6373.09|6373.34|6373.34|6373.34|6373.34|6373.09|6373.09|0
1652109810000|2022-05-09 15:23:30|6373.22|6373.22|6372.87|6372.87|6373.22|6373.22|6372.87|6372.87|0
1652109820000|2022-05-09 15:23:40|6372.63|6372.63|6372.87|6372.87|6372.87|6372.87|6372.63|6372.63|0
1652109830000|2022-05-09 15:23:50|6372.63|6372.63|6370.71|6370.71|6372.63|6372.63|6370.47|6370.47|0
1652109840000|2022-05-09 15:24:00|6370.81|6370.81|6370.23|6370.23|6371.08|6371.08|6370.23|6370.23|0
1652109850000|2022-05-09 15:24:10|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|0
1652109860000|2022-05-09 15:24:20|6370.99|6370.99|6371.25|6371.25|6371.48|6371.48|6370.99|6370.99|0
1652109870000|2022-05-09 15:24:30|6371.59|6371.59|6372.04|6372.04|6372.04|6372.04|6371.59|6371.59|0
1652109880000|2022-05-09 15:24:40|6371.92|6371.92|6372.05|6372.05|6372.05|6372.05|6371.81|6371.81|0
1652109890000|2022-05-09 15:24:50|6371.81|6371.81|6371.18|6371.18|6372.05|6372.05|6371.18|6371.18|0
1652109900000|2022-05-09 15:25:00|6370.58|6370.58|6370|6370|6370.58|6370.58|6370|6370|0
1652109910000|2022-05-09 15:25:10|6370.98|6370.98|6369.91|6369.91|6370.98|6370.98|6369.66|6369.66|0
1652109920000|2022-05-09 15:25:20|6370.24|6370.24|6368.46|6368.46|6370.58|6370.58|6368.46|6368.46|0
1652109930000|2022-05-09 15:25:30|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1652109940000|2022-05-09 15:25:40|6368.35|6368.35|6367.3|6367.3|6368.35|6368.35|6367.3|6367.3|0
1652109950000|2022-05-09 15:25:50|6367.42|6367.42|6367.42|6367.42|6367.42|6367.42|6367.42|6367.42|0
1652109960000|2022-05-09 15:26:00|6367.17|6367.17|6363.73|6363.73|6367.17|6367.17|6363.73|6363.73|0
1652109970000|2022-05-09 15:26:10|6364.08|6364.08|6364.33|6364.33|6364.57|6364.57|6364.08|6364.08|0
1652109980000|2022-05-09 15:26:20|6364.57|6364.57|6362.65|6362.65|6364.57|6364.57|6362.54|6362.54|0
1652109990000|2022-05-09 15:26:30|6364.43|6364.43|6367.99|6367.99|6367.99|6367.99|6364.43|6364.43|0
1652110000000|2022-05-09 15:26:40|6368.48|6368.48|6367.99|6367.99|6368.48|6368.48|6367.99|6367.99|0
1652110010000|2022-05-09 15:26:50|6367.87|6367.87|6367.86|6367.86|6368.12|6368.12|6367.86|6367.86|0
1652110020000|2022-05-09 15:27:00|6368.1|6368.1|6366.32|6366.32|6368.1|6368.1|6366.32|6366.32|0
1652110030000|2022-05-09 15:27:10|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1652110040000|2022-05-09 15:27:20|6366.32|6366.32|6366.44|6366.44|6366.44|6366.44|6366.32|6366.32|0
1652110050000|2022-05-09 15:27:30|6366.18|6366.18|6365.93|6365.93|6366.18|6366.18|6365.93|6365.93|0
1652110060000|2022-05-09 15:27:40|6364.15|6364.15|6363.79|6363.79|6364.15|6364.15|6363.52|6363.52|0
1652110070000|2022-05-09 15:27:50|6363.52|6363.52|6363.79|6363.79|6363.79|6363.79|6363.52|6363.52|0
1652110080000|2022-05-09 15:28:00|6363.55|6363.55|6363.06|6363.06|6363.55|6363.55|6363.06|6363.06|0
1652110090000|2022-05-09 15:28:10|6362.95|6362.95|6357.85|6357.85|6362.95|6362.95|6357.73|6357.73|0
1652110100000|2022-05-09 15:28:20|6357.6|6357.6|6357.87|6357.87|6357.87|6357.87|6357.6|6357.6|0
1652110110000|2022-05-09 15:28:30|6357.6|6357.6|6359.38|6359.38|6359.38|6359.38|6357.6|6357.6|0
1652110120000|2022-05-09 15:28:40|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|0
1652110140000|2022-05-09 15:29:00|6361.66|6361.66|6359.66|6359.66|6362.04|6362.04|6359.66|6359.66|0
1652110150000|2022-05-09 15:29:10|6359.42|6359.42|6359.91|6359.91|6359.91|6359.91|6357.9|6357.9|0
1652110160000|2022-05-09 15:29:20|6360.4|6360.4|6360.91|6360.91|6360.91|6360.91|6360.4|6360.4|0
1652110170000|2022-05-09 15:29:30|6360.65|6360.65|6357.32|6357.32|6360.88|6360.88|6355.77|6355.77|0
1652110180000|2022-05-09 15:29:40|6356.83|6356.83|6359.38|6359.38|6359.67|6359.67|6356.83|6356.83|0
1652110190000|2022-05-09 15:29:50|6359.13|6359.13|6361.84|6361.84|6361.84|6361.84|6357.12|6357.12|0
1652166900000|2022-05-10 07:15:00|6409.33|6409.33|6409.1|6409.1|6409.33|6409.33|6409.1|6409.1|0
1652166910000|2022-05-10 07:15:10|6410.14|6410.14|6411.07|6411.07|6411.07|6411.07|6410.14|6410.14|0
1652166920000|2022-05-10 07:15:20|6410.14|6410.14|6410.26|6410.26|6410.6|6410.6|6410.14|6410.14|0
1652166930000|2022-05-10 07:15:30|6412.04|6412.04|6411.92|6411.92|6412.04|6412.04|6411.92|6411.92|0
1652166940000|2022-05-10 07:15:40|6410.14|6410.14|6411.99|6411.99|6411.99|6411.99|6410.14|6410.14|0
1652166950000|2022-05-10 07:15:50|6411.76|6411.76|6413.08|6413.08|6413.19|6413.19|6411.41|6411.41|0
1652166960000|2022-05-10 07:16:00|6412.38|6412.38|6407.29|6407.29|6412.63|6412.63|6407.29|6407.29|0
1652166980000|2022-05-10 07:16:20|6409.07|6409.07|6411.66|6411.66|6411.66|6411.66|6409.07|6409.07|0
1652166990000|2022-05-10 07:16:30|6412.45|6412.45|6416.01|6416.01|6416.01|6416.01|6412.45|6412.45|0
1652167000000|2022-05-10 07:16:40|6414.23|6414.23|6416.01|6416.01|6416.01|6416.01|6414.23|6414.23|0
1652167020000|2022-05-10 07:17:00|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|6417.79|0
1652167050000|2022-05-10 07:17:30|6418.02|6418.02|6420.32|6420.32|6420.32|6420.32|6418.02|6418.02|0
1652167060000|2022-05-10 07:17:40|6416.76|6416.76|6414.98|6414.98|6416.76|6416.76|6414.98|6414.98|0
1652167090000|2022-05-10 07:18:10|6416.76|6416.76|6417.01|6417.01|6417.01|6417.01|6416.76|6416.76|0
1652167100000|2022-05-10 07:18:20|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|6418.79|0
1652167110000|2022-05-10 07:18:30|6418.91|6418.91|6424.79|6424.79|6424.79|6424.79|6418.1|6418.1|0
1652167120000|2022-05-10 07:18:40|6423.01|6423.01|6422.9|6422.9|6423.01|6423.01|6421.12|6421.12|0
1652167140000|2022-05-10 07:19:00|6422.67|6422.67|6419.55|6419.55|6423.36|6423.36|6419.55|6419.55|0
1652167150000|2022-05-10 07:19:10|6419.21|6419.21|6417.21|6417.21|6419.21|6419.21|6417.09|6417.09|0
1652167160000|2022-05-10 07:19:20|6417.09|6417.09|6417.9|6417.9|6418.25|6418.25|6417.09|6417.09|0
1652167170000|2022-05-10 07:19:30|6416.12|6416.12|6416.82|6416.82|6416.82|6416.82|6416.12|6416.12|0
1652167180000|2022-05-10 07:19:40|6416.35|6416.35|6420.06|6420.06|6420.06|6420.06|6416.25|6416.25|0
1652167190000|2022-05-10 07:19:50|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|0
1652167210000|2022-05-10 07:20:10|6420.06|6420.06|6420.41|6420.41|6420.41|6420.41|6418.63|6418.63|0
1652167220000|2022-05-10 07:20:20|6420.64|6420.64|6420.99|6420.99|6420.99|6420.99|6420.64|6420.64|0
1652167230000|2022-05-10 07:20:30|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1652167240000|2022-05-10 07:20:40|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|0
1652167260000|2022-05-10 07:21:00|6422.25|6422.25|6421.64|6421.64|6422.25|6422.25|6421.64|6421.64|0
1652167270000|2022-05-10 07:21:10|6421.06|6421.06|6420.83|6420.83|6421.06|6421.06|6420.83|6420.83|0
1652167290000|2022-05-10 07:21:30|6420.37|6420.37|6419.32|6419.32|6420.37|6420.37|6419.32|6419.32|0
1652167300000|2022-05-10 07:21:40|6419.44|6419.44|6419.67|6419.67|6419.67|6419.67|6419.44|6419.44|0
1652167310000|2022-05-10 07:21:50|6419.79|6419.79|6420.53|6420.53|6420.53|6420.53|6419.79|6419.79|0
1652167340000|2022-05-10 07:22:20|6420.41|6420.41|6420.76|6420.76|6420.76|6420.76|6420.41|6420.41|0
1652167350000|2022-05-10 07:22:30|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|0
1652167360000|2022-05-10 07:22:40|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.08|6422.08|0
1652167370000|2022-05-10 07:22:50|6422.41|6422.41|6420.63|6420.63|6422.41|6422.41|6420.63|6420.63|0
1652167400000|2022-05-10 07:23:20|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|0
1652167410000|2022-05-10 07:23:30|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|6418.6|0
1652167420000|2022-05-10 07:23:40|6418.85|6418.85|6417.18|6417.18|6420.63|6420.63|6417.07|6417.07|0
1652167430000|2022-05-10 07:23:50|6418.96|6418.96|6419.08|6419.08|6419.08|6419.08|6418.85|6418.85|0
1652167440000|2022-05-10 07:24:00|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6419.08|6419.08|0
1652167450000|2022-05-10 07:24:10|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|0
1652167460000|2022-05-10 07:24:20|6419.75|6419.75|6420.1|6420.1|6420.1|6420.1|6419.75|6419.75|0
1652167480000|2022-05-10 07:24:40|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1652167490000|2022-05-10 07:24:50|6423.89|6423.89|6422.11|6422.11|6423.89|6423.89|6422.11|6422.11|0
1652167510000|2022-05-10 07:25:10|6420.33|6420.33|6418.3|6418.3|6420.33|6420.33|6418.3|6418.3|0
1652167530000|2022-05-10 07:25:30|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1652167550000|2022-05-10 07:25:50|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1652167560000|2022-05-10 07:26:00|6419.46|6419.46|6423.02|6423.02|6423.02|6423.02|6419.46|6419.46|0
1652167570000|2022-05-10 07:26:10|6424.8|6424.8|6422.79|6422.79|6424.8|6424.8|6422.79|6422.79|0
1652167580000|2022-05-10 07:26:20|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|0
1652167590000|2022-05-10 07:26:30|6422.79|6422.79|6422.79|6422.79|6423.14|6423.14|6422.79|6422.79|0
1652167600000|2022-05-10 07:26:40|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|0
1652167620000|2022-05-10 07:27:00|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|0
1652167630000|2022-05-10 07:27:10|6420.78|6420.78|6420.43|6420.43|6420.78|6420.78|6420.43|6420.43|0
1652167640000|2022-05-10 07:27:20|6422.21|6422.21|6421.96|6421.96|6423.99|6423.99|6421.96|6421.96|0
1652167650000|2022-05-10 07:27:30|6421.63|6421.63|6421.84|6421.84|6422.3|6422.3|6421.63|6421.63|0
1652167660000|2022-05-10 07:27:40|6420.06|6420.06|6420.04|6420.04|6420.06|6420.06|6419.81|6419.81|0
1652167670000|2022-05-10 07:27:50|6418.26|6418.26|6418.72|6418.72|6418.72|6418.72|6418.26|6418.26|0
1652167680000|2022-05-10 07:28:00|6418.39|6418.39|6418.5|6418.5|6418.5|6418.5|6418.39|6418.39|0
1652167690000|2022-05-10 07:28:10|6418.39|6418.39|6421.95|6421.95|6421.95|6421.95|6418.39|6418.39|0
1652167700000|2022-05-10 07:28:20|6422.18|6422.18|6422.64|6422.64|6422.64|6422.64|6422.18|6422.18|0
1652167710000|2022-05-10 07:28:30|6420.86|6420.86|6421.11|6421.11|6421.11|6421.11|6420.86|6420.86|0
1652167720000|2022-05-10 07:28:40|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|0
1652167730000|2022-05-10 07:28:50|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|0
1652167740000|2022-05-10 07:29:00|6425.02|6425.02|6423.24|6423.24|6425.02|6425.02|6423.24|6423.24|0
1652167750000|2022-05-10 07:29:10|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1652167760000|2022-05-10 07:29:20|6423.69|6423.69|6424.4|6424.4|6424.4|6424.4|6423.69|6423.69|0
1652167770000|2022-05-10 07:29:30|6422.62|6422.62|6422.5|6422.5|6422.62|6422.62|6422.26|6422.26|0
1652167780000|2022-05-10 07:29:40|6422.27|6422.27|6421.81|6421.81|6422.27|6422.27|6421.81|6421.81|0
1652167790000|2022-05-10 07:29:50|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|0
1652167800000|2022-05-10 07:30:00|6421.45|6421.45|6419.86|6419.86|6421.51|6421.51|6419.15|6419.15|0
1652167810000|2022-05-10 07:30:10|6419.4|6419.4|6419.4|6419.4|6419.64|6419.64|6419.4|6419.4|0
1652167820000|2022-05-10 07:30:20|6419.13|6419.13|6420.46|6420.46|6420.46|6420.46|6418.68|6418.68|0
1652167840000|2022-05-10 07:30:40|6422.91|6422.91|6423.73|6423.73|6425.51|6425.51|6422.91|6422.91|0
1652167850000|2022-05-10 07:30:50|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|0
1652167890000|2022-05-10 07:31:30|6425.97|6425.97|6427.75|6427.75|6427.75|6427.75|6425.97|6425.97|0
1652167900000|2022-05-10 07:31:40|6431.31|6431.31|6433.83|6433.83|6433.83|6433.83|6431.31|6431.31|0
1652167910000|2022-05-10 07:31:50|6435.61|6435.61|6436.07|6436.07|6437.85|6437.85|6435.61|6435.61|0
1652167920000|2022-05-10 07:32:00|6437.75|6437.75|6443.09|6443.09|6443.09|6443.09|6437.75|6437.75|0
1652167930000|2022-05-10 07:32:10|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|0
1652167950000|2022-05-10 07:32:30|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1652167970000|2022-05-10 07:32:50|6442.15|6442.15|6441.07|6441.07|6442.85|6442.85|6441.07|6441.07|0
1652167990000|2022-05-10 07:33:10|6442.29|6442.29|6440.75|6440.75|6442.29|6442.29|6440.51|6440.51|0
1652168000000|2022-05-10 07:33:20|6440.86|6440.86|6441.21|6441.21|6441.21|6441.21|6440.86|6440.86|0
1652168040000|2022-05-10 07:34:00|6439.43|6439.43|6439.09|6439.09|6439.43|6439.43|6436.98|6436.98|0
1652168050000|2022-05-10 07:34:10|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1652168060000|2022-05-10 07:34:20|6436.48|6436.48|6437.66|6437.66|6437.66|6437.66|6436.48|6436.48|0
1652168070000|2022-05-10 07:34:30|6437.77|6437.77|6436.5|6436.5|6437.77|6437.77|6434.72|6434.72|0
1652168100000|2022-05-10 07:35:00|6436.74|6436.74|6437.08|6437.08|6437.08|6437.08|6436.74|6436.74|0
1652168110000|2022-05-10 07:35:10|6436.85|6436.85|6436.49|6436.49|6437.43|6437.43|6436.49|6436.49|0
1652168120000|2022-05-10 07:35:20|6436.72|6436.72|6436.95|6436.95|6436.95|6436.95|6436.72|6436.72|0
1652168130000|2022-05-10 07:35:30|6434.92|6434.92|6434.2|6434.2|6435.19|6435.19|6434.18|6434.18|0
1652168140000|2022-05-10 07:35:40|6434.53|6434.53|6432.75|6432.75|6434.53|6434.53|6432.75|6432.75|0
1652168150000|2022-05-10 07:35:50|6432.65|6432.65|6433.21|6433.21|6433.21|6433.21|6432.65|6432.65|0
1652168170000|2022-05-10 07:36:10|6432.88|6432.88|6432.76|6432.76|6432.88|6432.88|6432.76|6432.76|0
1652168180000|2022-05-10 07:36:20|6432.52|6432.52|6426.1|6426.1|6432.52|6432.52|6426.1|6426.1|0
1652168190000|2022-05-10 07:36:30|6424.32|6424.32|6423.46|6423.46|6424.32|6424.32|6423.46|6423.46|0
1652168200000|2022-05-10 07:36:40|6423.72|6423.72|6420.95|6420.95|6423.72|6423.72|6420.95|6420.95|0
1652168210000|2022-05-10 07:36:50|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|0
1652168220000|2022-05-10 07:37:00|6422.4|6422.4|6423.54|6423.54|6423.54|6423.54|6422.4|6422.4|0
1652168230000|2022-05-10 07:37:10|6422.87|6422.87|6417.66|6417.66|6422.87|6422.87|6417.66|6417.66|0
1652168240000|2022-05-10 07:37:20|6416.65|6416.65|6416.06|6416.06|6416.65|6416.65|6415.82|6415.82|0
1652168280000|2022-05-10 07:38:00|6415.72|6415.72|6420.21|6420.21|6420.21|6420.21|6415.72|6415.72|0
1652168290000|2022-05-10 07:38:10|6420.45|6420.45|6420.82|6420.82|6420.82|6420.82|6420.45|6420.45|0
1652168300000|2022-05-10 07:38:20|6420.48|6420.48|6419.06|6419.06|6420.48|6420.48|6418.8|6418.8|0
1652168310000|2022-05-10 07:38:30|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|0
1652168320000|2022-05-10 07:38:40|6418.66|6418.66|6418.89|6418.89|6418.89|6418.89|6418.66|6418.66|0
1652168330000|2022-05-10 07:38:50|6418.66|6418.66|6418.91|6418.91|6418.91|6418.91|6418.66|6418.66|0
1652168340000|2022-05-10 07:39:00|6418.56|6418.56|6410.85|6410.85|6418.56|6418.56|6410.5|6410.5|0
1652168350000|2022-05-10 07:39:10|6410.16|6410.16|6411.67|6411.67|6411.94|6411.94|6410.16|6410.16|0
1652168360000|2022-05-10 07:39:20|6412.02|6412.02|6411.43|6411.43|6412.02|6412.02|6411.43|6411.43|0
1652168370000|2022-05-10 07:39:30|6410.73|6410.73|6409.91|6409.91|6412.97|6412.97|6409.91|6409.91|0
1652168380000|2022-05-10 07:39:40|6407.12|6407.12|6404.82|6404.82|6407.12|6407.12|6403.56|6403.56|0
1652168390000|2022-05-10 07:39:50|6404.59|6404.59|6400.85|6400.85|6404.59|6404.59|6400.73|6400.73|0
1652168400000|2022-05-10 07:40:00|6400.73|6400.73|6400.24|6400.24|6400.73|6400.73|6400.24|6400.24|0
1652168410000|2022-05-10 07:40:10|6400.58|6400.58|6400.35|6400.35|6400.82|6400.82|6400.24|6400.24|0
1652168420000|2022-05-10 07:40:20|6400.24|6400.24|6399.66|6399.66|6400.24|6400.24|6399.66|6399.66|0
1652168430000|2022-05-10 07:40:30|6399.54|6399.54|6399.19|6399.19|6399.77|6399.77|6399.19|6399.19|0
1652168440000|2022-05-10 07:40:40|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1652168460000|2022-05-10 07:41:00|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|0
1652168490000|2022-05-10 07:41:30|6397.85|6397.85|6399.63|6399.63|6399.97|6399.97|6397.85|6397.85|0
1652168510000|2022-05-10 07:41:50|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|0
1652168520000|2022-05-10 07:42:00|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|0
1652168540000|2022-05-10 07:42:20|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|0
1652168570000|2022-05-10 07:42:50|6398.13|6398.13|6400.02|6400.02|6400.02|6400.02|6398.13|6398.13|0
1652168580000|2022-05-10 07:43:00|6399.79|6399.79|6400.02|6400.02|6400.14|6400.14|6399.79|6399.79|0
1652168600000|2022-05-10 07:43:20|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|0
1652168610000|2022-05-10 07:43:30|6399.21|6399.21|6398.39|6398.39|6399.21|6399.21|6398.39|6398.39|0
1652168620000|2022-05-10 07:43:40|6398.05|6398.05|6399.83|6399.83|6399.83|6399.83|6398.05|6398.05|0
1652168630000|2022-05-10 07:43:50|6400.17|6400.17|6401.95|6401.95|6401.95|6401.95|6400.17|6400.17|0
1652168640000|2022-05-10 07:44:00|6402.07|6402.07|6401.21|6401.21|6403.12|6403.12|6401.21|6401.21|0
1652168650000|2022-05-10 07:44:10|6399.43|6399.43|6401.21|6401.21|6401.21|6401.21|6399.43|6399.43|0
1652168660000|2022-05-10 07:44:20|6401.33|6401.33|6401.33|6401.33|6401.33|6401.33|6401.33|6401.33|0
1652168670000|2022-05-10 07:44:30|6400.83|6400.83|6400.59|6400.59|6400.83|6400.83|6400.59|6400.59|0
1652168690000|2022-05-10 07:44:50|6398.81|6398.81|6396.18|6396.18|6398.81|6398.81|6396.18|6396.18|0
1652168700000|2022-05-10 07:45:00|6395.69|6395.69|6395.93|6395.93|6395.93|6395.93|6395.69|6395.69|0
1652168720000|2022-05-10 07:45:20|6395.24|6395.24|6394.9|6394.9|6395.24|6395.24|6394.9|6394.9|0
1652168730000|2022-05-10 07:45:30|6394.66|6394.66|6394.66|6394.66|6394.66|6394.66|6394.66|6394.66|0
1652168740000|2022-05-10 07:45:40|6396.68|6396.68|6396.57|6396.57|6396.68|6396.68|6396.57|6396.57|0
1652168750000|2022-05-10 07:45:50|6396.8|6396.8|6396.56|6396.56|6396.8|6396.8|6395.99|6395.99|0
1652168760000|2022-05-10 07:46:00|6396.67|6396.67|6395.12|6395.12|6396.9|6396.9|6395.12|6395.12|0
1652168770000|2022-05-10 07:46:10|6394.88|6394.88|6394.21|6394.21|6394.88|6394.88|6394.21|6394.21|0
1652168780000|2022-05-10 07:46:20|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|0
1652168790000|2022-05-10 07:46:30|6391.93|6391.93|6391.69|6391.69|6391.93|6391.93|6391.69|6391.69|0
1652168800000|2022-05-10 07:46:40|6391.42|6391.42|6385.06|6385.06|6391.42|6391.42|6385.06|6385.06|0
1652168810000|2022-05-10 07:46:50|6385.18|6385.18|6388.74|6388.74|6388.74|6388.74|6385.18|6385.18|0
1652168820000|2022-05-10 07:47:00|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|0
1652168840000|2022-05-10 07:47:20|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1652168860000|2022-05-10 07:47:40|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1652168870000|2022-05-10 07:47:50|6386.58|6386.58|6386.24|6386.24|6386.58|6386.58|6386.24|6386.24|0
1652168880000|2022-05-10 07:48:00|6385.57|6385.57|6386.97|6386.97|6386.97|6386.97|6385.57|6385.57|0
1652168890000|2022-05-10 07:48:10|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|0
1652168900000|2022-05-10 07:48:20|6388.99|6388.99|6389.69|6389.69|6389.69|6389.69|6388.99|6388.99|0
1652168910000|2022-05-10 07:48:30|6389.2|6389.2|6389.08|6389.08|6389.2|6389.2|6389.08|6389.08|0
1652168920000|2022-05-10 07:48:40|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|0
1652168940000|2022-05-10 07:49:00|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|0
1652168950000|2022-05-10 07:49:10|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|0
1652168970000|2022-05-10 07:49:30|6389.4|6389.4|6388.73|6388.73|6389.4|6389.4|6388.73|6388.73|0
1652168990000|2022-05-10 07:49:50|6388.03|6388.03|6387.57|6387.57|6388.03|6388.03|6387.45|6387.45|0
1652169000000|2022-05-10 07:50:00|6387.32|6387.32|6385.28|6385.28|6387.56|6387.56|6385.28|6385.28|0
1652169030000|2022-05-10 07:50:30|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|0
1652169040000|2022-05-10 07:50:40|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|0
1652169050000|2022-05-10 07:50:50|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|0
1652169060000|2022-05-10 07:51:00|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1652169110000|2022-05-10 07:51:50|6386.55|6386.55|6386.2|6386.2|6386.55|6386.55|6386.2|6386.2|0
1652169150000|2022-05-10 07:52:30|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1652169160000|2022-05-10 07:52:40|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1652169170000|2022-05-10 07:52:50|6384.28|6384.28|6383.82|6383.82|6384.39|6384.39|6383.82|6383.82|0
1652169180000|2022-05-10 07:53:00|6383.58|6383.58|6382.66|6382.66|6383.58|6383.58|6382.66|6382.66|0
1652169190000|2022-05-10 07:53:10|6382.9|6382.9|6381.9|6381.9|6382.9|6382.9|6381.9|6381.9|0
1652169210000|2022-05-10 07:53:30|6380.12|6380.12|6378.34|6378.34|6380.12|6380.12|6378.34|6378.34|0
1652169220000|2022-05-10 07:53:40|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|0
1652169230000|2022-05-10 07:53:50|6379.38|6379.38|6378.56|6378.56|6379.38|6379.38|6378.56|6378.56|0
1652169240000|2022-05-10 07:54:00|6376.78|6376.78|6376.04|6376.04|6376.78|6376.78|6376.04|6376.04|0
1652169260000|2022-05-10 07:54:20|6376.27|6376.27|6376.5|6376.5|6376.5|6376.5|6376.27|6376.27|0
1652169270000|2022-05-10 07:54:30|6374.72|6374.72|6376.28|6376.28|6376.63|6376.63|6374.72|6374.72|0
1652169290000|2022-05-10 07:54:50|6376.05|6376.05|6376.05|6376.05|6376.05|6376.05|6376.05|6376.05|0
1652169310000|2022-05-10 07:55:10|6376.39|6376.39|6374.97|6374.97|6378.17|6378.17|6374.97|6374.97|0
1652169330000|2022-05-10 07:55:30|6371.41|6371.41|6372.86|6372.86|6372.86|6372.86|6371.08|6371.08|0
1652169340000|2022-05-10 07:55:40|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1652169350000|2022-05-10 07:55:50|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1652169360000|2022-05-10 07:56:00|6374.75|6374.75|6377.61|6377.61|6377.61|6377.61|6374.75|6374.75|0
1652169370000|2022-05-10 07:56:10|6377.72|6377.72|6377.71|6377.71|6377.72|6377.72|6377.48|6377.48|0
1652169380000|2022-05-10 07:56:20|6375.93|6375.93|6375.66|6375.66|6375.93|6375.93|6375.66|6375.66|0
1652169390000|2022-05-10 07:56:30|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|0
1652169400000|2022-05-10 07:56:40|6374.76|6374.76|6376.54|6376.54|6376.54|6376.54|6374.76|6374.76|0
1652169440000|2022-05-10 07:57:20|6376.28|6376.28|6376.39|6376.39|6376.39|6376.39|6376.28|6376.28|0
1652169450000|2022-05-10 07:57:30|6375.65|6375.65|6373.87|6373.87|6375.65|6375.65|6373.87|6373.87|0
1652169460000|2022-05-10 07:57:40|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1652169470000|2022-05-10 07:57:50|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|0
1652169490000|2022-05-10 07:58:10|6373.13|6373.13|6370.96|6370.96|6373.13|6373.13|6370.96|6370.96|0
1652169500000|2022-05-10 07:58:20|6370.62|6370.62|6370.27|6370.27|6370.62|6370.62|6370.27|6370.27|0
1652169510000|2022-05-10 07:58:30|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|0
1652169520000|2022-05-10 07:58:40|6368|6368|6368|6368|6368|6368|6368|6368|0
1652169530000|2022-05-10 07:58:50|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1652169540000|2022-05-10 07:59:00|6370.12|6370.12|6372.01|6372.01|6372.01|6372.01|6370.12|6370.12|0
1652169560000|2022-05-10 07:59:20|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|0
1652169570000|2022-05-10 07:59:30|6371.29|6371.29|6371.4|6371.4|6371.4|6371.4|6371.29|6371.29|0
1652169580000|2022-05-10 07:59:40|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1652169590000|2022-05-10 07:59:50|6371.4|6371.4|6372.82|6372.82|6372.82|6372.82|6368.95|6368.95|0
1652169610000|2022-05-10 08:00:10|6374.6|6374.6|6375.09|6375.09|6375.09|6375.09|6374.6|6374.6|0
1652169630000|2022-05-10 08:00:30|6375.76|6375.76|6377.54|6377.54|6377.54|6377.54|6375.76|6375.76|0
1652169650000|2022-05-10 08:00:50|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1652169670000|2022-05-10 08:01:10|6378.28|6378.28|6376.5|6376.5|6378.28|6378.28|6376.5|6376.5|0
1652169700000|2022-05-10 08:01:40|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6375.92|6375.92|0
1652169710000|2022-05-10 08:01:50|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|6376.27|6376.27|0
1652169720000|2022-05-10 08:02:00|6376.5|6376.5|6380.18|6380.18|6380.18|6380.18|6376.5|6376.5|0
1652169740000|2022-05-10 08:02:20|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|0
1652169750000|2022-05-10 08:02:30|6380.06|6380.06|6378.28|6378.28|6380.06|6380.06|6378.28|6378.28|0
1652169780000|2022-05-10 08:03:00|6378.95|6378.95|6376.13|6376.13|6378.95|6378.95|6375.39|6375.39|0
1652169790000|2022-05-10 08:03:10|6376.02|6376.02|6375.9|6375.9|6376.02|6376.02|6375.9|6375.9|0
1652169810000|2022-05-10 08:03:30|6376.13|6376.13|6375.8|6375.8|6377.06|6377.06|6375.8|6375.8|0
1652169830000|2022-05-10 08:03:50|6373.77|6373.77|6374.02|6374.02|6374.02|6374.02|6373.77|6373.77|0
1652169840000|2022-05-10 08:04:00|6373.77|6373.77|6372.23|6372.23|6373.77|6373.77|6372.23|6372.23|0
1652169850000|2022-05-10 08:04:10|6374.02|6374.02|6375.02|6375.02|6375.02|6375.02|6373.9|6373.9|0
1652169860000|2022-05-10 08:04:20|6375.25|6375.25|6375.49|6375.49|6375.49|6375.49|6375.25|6375.25|0
1652169870000|2022-05-10 08:04:30|6375.6|6375.6|6377.38|6377.38|6377.38|6377.38|6375.6|6375.6|0
1652169890000|2022-05-10 08:04:50|6377.03|6377.03|6373.71|6373.71|6377.27|6377.27|6373.71|6373.71|0
1652169900000|2022-05-10 08:05:00|6373.75|6373.75|6373.75|6373.75|6373.87|6373.87|6373.75|6373.75|0
1652169910000|2022-05-10 08:05:10|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1652169920000|2022-05-10 08:05:20|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1652169930000|2022-05-10 08:05:30|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1652169950000|2022-05-10 08:05:50|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|0
1652169960000|2022-05-10 08:06:00|6369.02|6369.02|6368.44|6368.44|6370.8|6370.8|6368.44|6368.44|0
1652169980000|2022-05-10 08:06:20|6366.66|6366.66|6365.37|6365.37|6366.66|6366.66|6364.88|6364.88|0
1652169990000|2022-05-10 08:06:30|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|0
1652170010000|2022-05-10 08:06:50|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1652170020000|2022-05-10 08:07:00|6367.03|6367.03|6369.28|6369.28|6369.28|6369.28|6367.03|6367.03|0
1652170050000|2022-05-10 08:07:30|6369.54|6369.54|6370.03|6370.03|6370.03|6370.03|6369.54|6369.54|0
1652170070000|2022-05-10 08:07:50|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1652170090000|2022-05-10 08:08:10|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1652170110000|2022-05-10 08:08:30|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|0
1652170140000|2022-05-10 08:09:00|6369.61|6369.61|6369.84|6369.84|6369.84|6369.84|6369.61|6369.61|0
1652170150000|2022-05-10 08:09:10|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|0
1652170160000|2022-05-10 08:09:20|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1652170170000|2022-05-10 08:09:30|6370.09|6370.09|6371.87|6371.87|6371.87|6371.87|6370.09|6370.09|0
1652170190000|2022-05-10 08:09:50|6371.52|6371.52|6371.29|6371.29|6371.52|6371.52|6371.29|6371.29|0
1652170210000|2022-05-10 08:10:10|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|0
1652170240000|2022-05-10 08:10:40|6373.58|6373.58|6374.42|6374.42|6374.42|6374.42|6373.58|6373.58|0
1652170250000|2022-05-10 08:10:50|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|0
1652170260000|2022-05-10 08:11:00|6377.99|6377.99|6378.73|6378.73|6378.73|6378.73|6377.99|6377.99|0
1652170270000|2022-05-10 08:11:10|6378.99|6378.99|6378.99|6378.99|6378.99|6378.99|6378.99|6378.99|0
1652170290000|2022-05-10 08:11:30|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|0
1652170300000|2022-05-10 08:11:40|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1652170330000|2022-05-10 08:12:10|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1652170340000|2022-05-10 08:12:20|6376.93|6376.93|6375.15|6375.15|6376.93|6376.93|6375.15|6375.15|0
1652170360000|2022-05-10 08:12:40|6375.38|6375.38|6375.15|6375.15|6375.38|6375.38|6375.15|6375.15|0
1652170390000|2022-05-10 08:13:10|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|0
1652170400000|2022-05-10 08:13:20|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1652170410000|2022-05-10 08:13:30|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|0
1652170440000|2022-05-10 08:14:00|6377.27|6377.27|6382.16|6382.16|6382.16|6382.16|6377.27|6377.27|0
1652170450000|2022-05-10 08:14:10|6382.75|6382.75|6382.87|6382.87|6382.87|6382.87|6382.75|6382.75|0
1652170460000|2022-05-10 08:14:20|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|0
1652170480000|2022-05-10 08:14:40|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1652170490000|2022-05-10 08:14:50|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1652170500000|2022-05-10 08:15:00|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1652170510000|2022-05-10 08:15:10|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1652170520000|2022-05-10 08:15:20|6383.48|6383.48|6385.51|6385.51|6385.51|6385.51|6383.48|6383.48|0
1652170530000|2022-05-10 08:15:30|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|0
1652170540000|2022-05-10 08:15:40|6386|6386|6385.75|6385.75|6386|6386|6385.75|6385.75|0
1652170550000|2022-05-10 08:15:50|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1652170560000|2022-05-10 08:16:00|6385.64|6385.64|6385.4|6385.4|6385.64|6385.64|6385.4|6385.4|0
1652170590000|2022-05-10 08:16:30|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|6385.64|0
1652170600000|2022-05-10 08:16:40|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1652170620000|2022-05-10 08:17:00|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1652170700000|2022-05-10 08:18:20|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|0
1652170720000|2022-05-10 08:18:40|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|0
1652170730000|2022-05-10 08:18:50|6386.55|6386.55|6386.55|6386.55|6386.55|6386.55|6386.55|6386.55|0
1652170740000|2022-05-10 08:19:00|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|0
1652170760000|2022-05-10 08:19:20|6384.89|6384.89|6385.35|6385.35|6385.35|6385.35|6384.89|6384.89|0
1652170790000|2022-05-10 08:19:50|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|0
1652170810000|2022-05-10 08:20:10|6385.3|6385.3|6384.96|6384.96|6385.3|6385.3|6384.96|6384.96|0
1652170820000|2022-05-10 08:20:20|6384.61|6384.61|6382.32|6382.32|6384.61|6384.61|6382.32|6382.32|0
1652170840000|2022-05-10 08:20:40|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1652170850000|2022-05-10 08:20:50|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|0
1652170860000|2022-05-10 08:21:00|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|0
1652170870000|2022-05-10 08:21:10|6381.18|6381.18|6381.06|6381.06|6381.18|6381.18|6381.06|6381.06|0
1652170910000|2022-05-10 08:21:50|6380.71|6380.71|6380.48|6380.48|6380.71|6380.71|6380.48|6380.48|0
1652170920000|2022-05-10 08:22:00|6380.82|6380.82|6382.6|6382.6|6382.6|6382.6|6380.82|6380.82|0
1652170930000|2022-05-10 08:22:10|6382.95|6382.95|6384.6|6384.6|6384.84|6384.84|6382.95|6382.95|0
1652170940000|2022-05-10 08:22:20|6384.36|6384.36|6384.25|6384.25|6384.36|6384.36|6384.25|6384.25|0
1652170960000|2022-05-10 08:22:40|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|0
1652171000000|2022-05-10 08:23:20|6384.25|6384.25|6386.28|6386.28|6386.28|6386.28|6384.25|6384.25|0
1652171010000|2022-05-10 08:23:30|6386.16|6386.16|6384.38|6384.38|6386.16|6386.16|6384.38|6384.38|0
1652171050000|2022-05-10 08:24:10|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|0
1652171070000|2022-05-10 08:24:30|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|0
1652171130000|2022-05-10 08:25:30|6386.88|6386.88|6386.54|6386.54|6387|6387|6386.54|6386.54|0
1652171150000|2022-05-10 08:25:50|6387.21|6387.21|6388.99|6388.99|6388.99|6388.99|6387.21|6387.21|0
1652171160000|2022-05-10 08:26:00|6387.21|6387.21|6388.2|6388.2|6388.2|6388.2|6387.21|6387.21|0
1652171180000|2022-05-10 08:26:20|6388.31|6388.31|6388.43|6388.43|6388.54|6388.54|6388.31|6388.31|0
1652171190000|2022-05-10 08:26:30|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|0
1652171220000|2022-05-10 08:27:00|6387.73|6387.73|6387.85|6387.85|6387.85|6387.85|6387.73|6387.73|0
1652171260000|2022-05-10 08:27:40|6388.59|6388.59|6390.37|6390.37|6390.37|6390.37|6388.59|6388.59|0
1652171280000|2022-05-10 08:28:00|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1652171300000|2022-05-10 08:28:20|6385.33|6385.33|6384.86|6384.86|6385.33|6385.33|6384.86|6384.86|0
1652171310000|2022-05-10 08:28:30|6384.63|6384.63|6384.52|6384.52|6384.63|6384.63|6384.52|6384.52|0
1652171320000|2022-05-10 08:28:40|6384.63|6384.63|6382.74|6382.74|6384.63|6384.63|6382.74|6382.74|0
1652171330000|2022-05-10 08:28:50|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1652171340000|2022-05-10 08:29:00|6383.22|6383.22|6383.45|6383.45|6383.45|6383.45|6383.22|6383.22|0
1652171360000|2022-05-10 08:29:20|6385.23|6385.23|6385.57|6385.57|6385.57|6385.57|6385.23|6385.23|0
1652171370000|2022-05-10 08:29:30|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|0
1652171420000|2022-05-10 08:30:20|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|0
1652171440000|2022-05-10 08:30:40|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|0
1652171460000|2022-05-10 08:31:00|6383.79|6383.79|6382.01|6382.01|6383.79|6383.79|6382.01|6382.01|0
1652171470000|2022-05-10 08:31:10|6381.55|6381.55|6381.32|6381.32|6381.55|6381.55|6381.32|6381.32|0
1652171480000|2022-05-10 08:31:20|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1652171490000|2022-05-10 08:31:30|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|0
1652171500000|2022-05-10 08:31:40|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1652171520000|2022-05-10 08:32:00|6382.61|6382.61|6382.85|6382.85|6382.85|6382.85|6382.61|6382.61|0
1652171550000|2022-05-10 08:32:30|6381.93|6381.93|6382.39|6382.39|6382.62|6382.62|6381.93|6381.93|0
1652171560000|2022-05-10 08:32:40|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|0
1652171610000|2022-05-10 08:33:30|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1652171630000|2022-05-10 08:33:50|6379.83|6379.83|6379.5|6379.5|6379.83|6379.83|6379.5|6379.5|0
1652171640000|2022-05-10 08:34:00|6379.15|6379.15|6379.38|6379.38|6379.5|6379.5|6379.15|6379.15|0
1652171650000|2022-05-10 08:34:10|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|0
1652171660000|2022-05-10 08:34:20|6381.5|6381.5|6382.67|6382.67|6382.67|6382.67|6381.5|6381.5|0
1652171670000|2022-05-10 08:34:30|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1652171710000|2022-05-10 08:35:10|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1652171720000|2022-05-10 08:35:20|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1652171850000|2022-05-10 08:37:30|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|0
1652171870000|2022-05-10 08:37:50|6382.22|6382.22|6381.97|6381.97|6382.22|6382.22|6381.97|6381.97|0
1652171880000|2022-05-10 08:38:00|6381.73|6381.73|6380.95|6380.95|6381.73|6381.73|6380.95|6380.95|0
1652171890000|2022-05-10 08:38:10|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|0
1652171900000|2022-05-10 08:38:20|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1652171910000|2022-05-10 08:38:30|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|0
1652171920000|2022-05-10 08:38:40|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|0
1652171950000|2022-05-10 08:39:10|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|0
1652171990000|2022-05-10 08:39:50|6383.83|6383.83|6382.39|6382.39|6384.17|6384.17|6382.39|6382.39|0
1652172040000|2022-05-10 08:40:40|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|0
1652172070000|2022-05-10 08:41:10|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|0
1652172080000|2022-05-10 08:41:20|6380.02|6380.02|6378.24|6378.24|6380.02|6380.02|6378.24|6378.24|0
1652172140000|2022-05-10 08:42:20|6379.68|6379.68|6379.33|6379.33|6379.68|6379.68|6379.33|6379.33|0
1652172180000|2022-05-10 08:43:00|6378.87|6378.87|6379.22|6379.22|6379.33|6379.33|6378.87|6378.87|0
1652172200000|2022-05-10 08:43:20|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1652172210000|2022-05-10 08:43:30|6379.56|6379.56|6380.47|6380.47|6380.47|6380.47|6379.56|6379.56|0
1652172240000|2022-05-10 08:44:00|6381.21|6381.21|6382.04|6382.04|6382.04|6382.04|6381.21|6381.21|0
1652172290000|2022-05-10 08:44:50|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|0
1652172300000|2022-05-10 08:45:00|6382.02|6382.02|6385.45|6385.45|6385.7|6385.7|6382.02|6382.02|0
1652172320000|2022-05-10 08:45:20|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|0
1652172350000|2022-05-10 08:45:50|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|0
1652172370000|2022-05-10 08:46:10|6385.46|6385.46|6385.81|6385.81|6385.81|6385.81|6385.46|6385.46|0
1652172380000|2022-05-10 08:46:20|6385.32|6385.32|6382.61|6382.61|6385.32|6385.32|6382.61|6382.61|0
1652172390000|2022-05-10 08:46:30|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6381.32|6381.32|0
1652172420000|2022-05-10 08:47:00|6383.45|6383.45|6383.7|6383.7|6383.7|6383.7|6383.45|6383.45|0
1652172430000|2022-05-10 08:47:10|6383.93|6383.93|6385.82|6385.82|6385.82|6385.82|6383.93|6383.93|0
1652172450000|2022-05-10 08:47:30|6386.05|6386.05|6386.17|6386.17|6386.17|6386.17|6386.05|6386.05|0
1652172460000|2022-05-10 08:47:40|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|0
1652172470000|2022-05-10 08:47:50|6387.19|6387.19|6387.93|6387.93|6389.71|6389.71|6387.19|6387.19|0
1652172480000|2022-05-10 08:48:00|6388.46|6388.46|6388.34|6388.34|6388.46|6388.46|6388.34|6388.34|0
1652172490000|2022-05-10 08:48:10|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1652172500000|2022-05-10 08:48:20|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1652172510000|2022-05-10 08:48:30|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|0
1652172520000|2022-05-10 08:48:40|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1652172530000|2022-05-10 08:48:50|6387.73|6387.73|6388.31|6388.31|6388.31|6388.31|6387.73|6387.73|0
1652172540000|2022-05-10 08:49:00|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|0
1652172570000|2022-05-10 08:49:30|6388.66|6388.66|6388.43|6388.43|6388.77|6388.77|6388.43|6388.43|0
1652172600000|2022-05-10 08:50:00|6388.66|6388.66|6388.77|6388.77|6388.77|6388.77|6388.66|6388.66|0
1652172650000|2022-05-10 08:50:50|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|0
1652172670000|2022-05-10 08:51:10|6388.19|6388.19|6387.96|6387.96|6388.19|6388.19|6387.96|6387.96|0
1652172720000|2022-05-10 08:52:00|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|0
1652172730000|2022-05-10 08:52:10|6388.18|6388.18|6388.06|6388.06|6388.18|6388.18|6387.72|6387.72|0
1652172740000|2022-05-10 08:52:20|6387.83|6387.83|6387.6|6387.6|6387.83|6387.83|6387.6|6387.6|0
1652172770000|2022-05-10 08:52:50|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|0
1652172780000|2022-05-10 08:53:00|6385.22|6385.22|6385.56|6385.56|6385.56|6385.56|6385.22|6385.22|0
1652172810000|2022-05-10 08:53:30|6385.79|6385.79|6385.91|6385.91|6385.91|6385.91|6385.79|6385.79|0
1652172840000|2022-05-10 08:54:00|6385.66|6385.66|6384.99|6384.99|6385.66|6385.66|6384.99|6384.99|0
1652172890000|2022-05-10 08:54:50|6383.21|6383.21|6380.84|6380.84|6383.21|6383.21|6380.84|6380.84|0
1652172910000|2022-05-10 08:55:10|6380.61|6380.61|6379.69|6379.69|6380.61|6380.61|6379.69|6379.69|0
1652172920000|2022-05-10 08:55:20|6379.92|6379.92|6379.8|6379.8|6379.92|6379.92|6379.8|6379.8|0
1652172950000|2022-05-10 08:55:50|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1652172960000|2022-05-10 08:56:00|6379.8|6379.8|6379.57|6379.57|6379.8|6379.8|6379.57|6379.57|0
1652173000000|2022-05-10 08:56:40|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1652173020000|2022-05-10 08:57:00|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|6376.98|0
1652173060000|2022-05-10 08:57:40|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|0
1652173070000|2022-05-10 08:57:50|6376.75|6376.75|6377.09|6377.09|6377.09|6377.09|6376.75|6376.75|0
1652173080000|2022-05-10 08:58:00|6376.86|6376.86|6377.09|6377.09|6377.09|6377.09|6376.86|6376.86|0
1652173120000|2022-05-10 08:58:40|6376.86|6376.86|6377.21|6377.21|6377.33|6377.33|6376.86|6376.86|0
1652173130000|2022-05-10 08:58:50|6378.99|6378.99|6379.66|6379.66|6379.66|6379.66|6378.99|6378.99|0
1652173140000|2022-05-10 08:59:00|6379.55|6379.55|6379.79|6379.79|6379.79|6379.79|6379.55|6379.55|0
1652173150000|2022-05-10 08:59:10|6379.68|6379.68|6379.92|6379.92|6379.92|6379.92|6379.68|6379.68|0
1652173170000|2022-05-10 08:59:30|6379.81|6379.81|6379.69|6379.69|6379.81|6379.81|6379.69|6379.69|0
1652173230000|2022-05-10 09:00:30|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1652173250000|2022-05-10 09:00:50|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|0
1652173260000|2022-05-10 09:01:00|6382.39|6382.39|6384.17|6384.17|6384.17|6384.17|6382.39|6382.39|0
1652173310000|2022-05-10 09:01:50|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.17|6384.17|0
1652173320000|2022-05-10 09:02:00|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|0
1652173330000|2022-05-10 09:02:10|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|0
1652173340000|2022-05-10 09:02:20|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|0
1652173350000|2022-05-10 09:02:30|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|0
1652173360000|2022-05-10 09:02:40|6386.68|6386.68|6386.91|6386.91|6386.91|6386.91|6386.68|6386.68|0
1652173420000|2022-05-10 09:03:40|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1652173430000|2022-05-10 09:03:50|6386.56|6386.56|6387.01|6387.01|6387.01|6387.01|6386.56|6386.56|0
1652173440000|2022-05-10 09:04:00|6387.12|6387.12|6387.26|6387.26|6387.37|6387.37|6387.12|6387.12|0
1652173510000|2022-05-10 09:05:10|6389.37|6389.37|6389.37|6389.37|6389.37|6389.37|6389.37|6389.37|0
1652173540000|2022-05-10 09:05:40|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|0
1652173580000|2022-05-10 09:06:20|6389.98|6389.98|6390.23|6390.23|6390.23|6390.23|6389.98|6389.98|0
1652173590000|2022-05-10 09:06:30|6390.56|6390.56|6392.87|6392.87|6392.87|6392.87|6390.56|6390.56|0
1652173620000|2022-05-10 09:07:00|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|6392.99|0
1652173630000|2022-05-10 09:07:10|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|0
1652173660000|2022-05-10 09:07:40|6393.37|6393.37|6395.15|6395.15|6395.15|6395.15|6393.37|6393.37|0
1652173670000|2022-05-10 09:07:50|6393.37|6393.37|6393.48|6393.48|6393.48|6393.48|6393.13|6393.13|0
1652173700000|2022-05-10 09:08:20|6392.9|6392.9|6392.78|6392.78|6392.9|6392.9|6392.55|6392.55|0
1652173710000|2022-05-10 09:08:30|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|0
1652173720000|2022-05-10 09:08:40|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|0
1652173760000|2022-05-10 09:09:20|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1652173770000|2022-05-10 09:09:30|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|0
1652173860000|2022-05-10 09:11:00|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1652173900000|2022-05-10 09:11:40|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|0
1652173910000|2022-05-10 09:11:50|6393.35|6393.35|6393.24|6393.24|6393.35|6393.35|6393.24|6393.24|0
1652173930000|2022-05-10 09:12:10|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|0
1652173950000|2022-05-10 09:12:30|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|0
1652173960000|2022-05-10 09:12:40|6394.15|6394.15|6395.93|6395.93|6395.93|6395.93|6394.15|6394.15|0
1652173970000|2022-05-10 09:12:50|6396.17|6396.17|6396.28|6396.28|6396.28|6396.28|6396.17|6396.17|0
1652174010000|2022-05-10 09:13:30|6396.4|6396.4|6396.51|6396.51|6396.51|6396.51|6396.4|6396.4|0
1652174020000|2022-05-10 09:13:40|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|0
1652174040000|2022-05-10 09:14:00|6394.15|6394.15|6393.92|6393.92|6394.15|6394.15|6393.92|6393.92|0
1652174050000|2022-05-10 09:14:10|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|0
1652174090000|2022-05-10 09:14:50|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1652174110000|2022-05-10 09:15:10|6395.7|6395.7|6395.81|6395.81|6395.81|6395.81|6395.7|6395.7|0
1652174120000|2022-05-10 09:15:20|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|0
1652174160000|2022-05-10 09:16:00|6395.8|6395.8|6394.97|6394.97|6395.8|6395.8|6394.97|6394.97|0
1652174190000|2022-05-10 09:16:30|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|0
1652174220000|2022-05-10 09:17:00|6392.92|6392.92|6391.85|6391.85|6392.92|6392.92|6391.85|6391.85|0
1652174240000|2022-05-10 09:17:20|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|0
1652174250000|2022-05-10 09:17:30|6392.68|6392.68|6392.92|6392.92|6392.92|6392.92|6392.68|6392.68|0
1652174270000|2022-05-10 09:17:50|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1652174310000|2022-05-10 09:18:30|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1652174320000|2022-05-10 09:18:40|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1652174330000|2022-05-10 09:18:50|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.71|6394.71|0
1652174360000|2022-05-10 09:19:20|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|0
1652174410000|2022-05-10 09:20:10|6394.82|6394.82|6394.57|6394.57|6394.82|6394.82|6394.57|6394.57|0
1652174460000|2022-05-10 09:21:00|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|6394.69|0
1652174470000|2022-05-10 09:21:10|6394.44|6394.44|6392.42|6392.42|6394.44|6394.44|6392.42|6392.42|0
1652174500000|2022-05-10 09:21:40|6392.34|6392.34|6392.01|6392.01|6392.34|6392.34|6392.01|6392.01|0
1652174510000|2022-05-10 09:21:50|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.75|6389.75|0
1652174520000|2022-05-10 09:22:00|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|0
1652174550000|2022-05-10 09:22:30|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1652174570000|2022-05-10 09:22:50|6390.33|6390.33|6390.44|6390.44|6390.44|6390.44|6389.98|6389.98|0
1652174590000|2022-05-10 09:23:10|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1652174610000|2022-05-10 09:23:30|6390.36|6390.36|6392.14|6392.14|6392.14|6392.14|6390.36|6390.36|0
1652174620000|2022-05-10 09:23:40|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1652174630000|2022-05-10 09:23:50|6391.92|6391.92|6391.8|6391.8|6391.92|6391.92|6391.8|6391.8|0
1652174640000|2022-05-10 09:24:00|6391.56|6391.56|6391.9|6391.9|6391.9|6391.9|6391.56|6391.56|0
1652174650000|2022-05-10 09:24:10|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|0
1652174660000|2022-05-10 09:24:20|6392.14|6392.14|6389.86|6389.86|6392.14|6392.14|6389.86|6389.86|0
1652174730000|2022-05-10 09:25:30|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|0
1652174770000|2022-05-10 09:26:10|6389.48|6389.48|6389.24|6389.24|6389.48|6389.48|6389.24|6389.24|0
1652174790000|2022-05-10 09:26:30|6389.12|6389.12|6387|6387|6389.12|6389.12|6387|6387|0
1652174840000|2022-05-10 09:27:20|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|0
1652174850000|2022-05-10 09:27:30|6387.47|6387.47|6387.59|6387.59|6387.59|6387.59|6387.47|6387.47|0
1652174870000|2022-05-10 09:27:50|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|0
1652174940000|2022-05-10 09:29:00|6387.35|6387.35|6387.24|6387.24|6387.35|6387.35|6387.24|6387.24|0
1652174970000|2022-05-10 09:29:30|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1652175000000|2022-05-10 09:30:00|6389.69|6389.69|6391.98|6391.98|6391.98|6391.98|6389.69|6389.69|0
1652175010000|2022-05-10 09:30:10|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1652175040000|2022-05-10 09:30:40|6391.75|6391.75|6393.53|6393.53|6393.53|6393.53|6391.75|6391.75|0
1652175070000|2022-05-10 09:31:10|6393.41|6393.41|6393.3|6393.3|6393.41|6393.41|6393.3|6393.3|0
1652175130000|2022-05-10 09:32:10|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|0
1652175140000|2022-05-10 09:32:20|6395.43|6395.43|6395.54|6395.54|6395.54|6395.54|6395.43|6395.43|0
1652175150000|2022-05-10 09:32:30|6395.43|6395.43|6395.31|6395.31|6395.43|6395.43|6395.31|6395.31|0
1652175190000|2022-05-10 09:33:10|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1652175210000|2022-05-10 09:33:30|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1652175230000|2022-05-10 09:33:50|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1652175250000|2022-05-10 09:34:10|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|0
1652175360000|2022-05-10 09:36:00|6396.61|6396.61|6398.39|6398.39|6398.39|6398.39|6396.61|6396.61|0
1652175370000|2022-05-10 09:36:10|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|0
1652175380000|2022-05-10 09:36:20|6398.4|6398.4|6398.52|6398.52|6398.52|6398.52|6398.4|6398.4|0
1652175390000|2022-05-10 09:36:30|6398.4|6398.4|6397.94|6397.94|6398.4|6398.4|6397.59|6397.59|0
1652175400000|2022-05-10 09:36:40|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|0
1652175410000|2022-05-10 09:36:50|6396.04|6396.04|6394.38|6394.38|6396.16|6396.16|6394.38|6394.38|0
1652175420000|2022-05-10 09:37:00|6394.04|6394.04|6393.93|6393.93|6394.04|6394.04|6393.93|6393.93|0
1652175430000|2022-05-10 09:37:10|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|0
1652175450000|2022-05-10 09:37:30|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1652175460000|2022-05-10 09:37:40|6391.78|6391.78|6391.9|6391.9|6391.9|6391.9|6391.78|6391.78|0
1652175550000|2022-05-10 09:39:10|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|0
1652175560000|2022-05-10 09:39:20|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|0
1652175580000|2022-05-10 09:39:40|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|0
1652175590000|2022-05-10 09:39:50|6392.47|6392.47|6393.07|6393.07|6393.07|6393.07|6392.47|6392.47|0
1652175610000|2022-05-10 09:40:10|6391.29|6391.29|6393.07|6393.07|6393.07|6393.07|6391.29|6391.29|0
1652175640000|2022-05-10 09:40:40|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|6393.4|0
1652175660000|2022-05-10 09:41:00|6393.52|6393.52|6393.17|6393.17|6393.52|6393.52|6392.94|6392.94|0
1652175700000|2022-05-10 09:41:40|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|0
1652175710000|2022-05-10 09:41:50|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|0
1652175720000|2022-05-10 09:42:00|6394.59|6394.59|6394.71|6394.71|6394.71|6394.71|6394.59|6394.59|0
1652175740000|2022-05-10 09:42:20|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|0
1652175770000|2022-05-10 09:42:50|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|0
1652175790000|2022-05-10 09:43:10|6394.61|6394.61|6394.36|6394.36|6394.61|6394.61|6394.36|6394.36|0
1652175810000|2022-05-10 09:43:30|6392.58|6392.58|6394.36|6394.36|6394.36|6394.36|6392.58|6392.58|0
1652175840000|2022-05-10 09:44:00|6394.1|6394.1|6394.1|6394.1|6394.1|6394.1|6394.1|6394.1|0
1652175850000|2022-05-10 09:44:10|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|0
1652175870000|2022-05-10 09:44:30|6392.2|6392.2|6392.32|6392.32|6392.32|6392.32|6392.2|6392.2|0
1652175880000|2022-05-10 09:44:40|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1652175900000|2022-05-10 09:45:00|6392.1|6392.1|6392.43|6392.43|6392.43|6392.43|6392.1|6392.1|0
1652175920000|2022-05-10 09:45:20|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|0
1652175930000|2022-05-10 09:45:30|6390.42|6390.42|6390.54|6390.54|6390.54|6390.54|6390.19|6390.19|0
1652175940000|2022-05-10 09:45:40|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|0
1652175980000|2022-05-10 09:46:20|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1652176010000|2022-05-10 09:46:50|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1652176030000|2022-05-10 09:47:10|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1652176050000|2022-05-10 09:47:30|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1652176110000|2022-05-10 09:48:30|6390.18|6390.18|6390.52|6390.52|6390.52|6390.52|6390.18|6390.18|0
1652176140000|2022-05-10 09:49:00|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|0
1652176150000|2022-05-10 09:49:10|6389.24|6389.24|6391.02|6391.02|6391.02|6391.02|6389.24|6389.24|0
1652176200000|2022-05-10 09:50:00|6390.9|6390.9|6391.02|6391.02|6391.02|6391.02|6390.9|6390.9|0
1652176210000|2022-05-10 09:50:10|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|0
1652176220000|2022-05-10 09:50:20|6391.02|6391.02|6390.48|6390.48|6391.02|6391.02|6390.34|6390.34|0
1652176230000|2022-05-10 09:50:30|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|0
1652176240000|2022-05-10 09:50:40|6390.04|6390.04|6386.25|6386.25|6390.04|6390.04|6386.25|6386.25|0
1652176250000|2022-05-10 09:50:50|6389.81|6389.81|6390.06|6390.06|6390.06|6390.06|6389.81|6389.81|0
1652176260000|2022-05-10 09:51:00|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|0
1652176270000|2022-05-10 09:51:10|6391.72|6391.72|6392.2|6392.2|6392.2|6392.2|6391.72|6391.72|0
1652176290000|2022-05-10 09:51:30|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|0
1652176310000|2022-05-10 09:51:50|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|0
1652176330000|2022-05-10 09:52:10|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|0
1652176380000|2022-05-10 09:53:00|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|0
1652176450000|2022-05-10 09:54:10|6387.94|6387.94|6388.06|6388.06|6388.06|6388.06|6387.94|6387.94|0
1652176470000|2022-05-10 09:54:30|6387.82|6387.82|6388.06|6388.06|6388.06|6388.06|6387.82|6387.82|0
1652176500000|2022-05-10 09:55:00|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1652176510000|2022-05-10 09:55:10|6387.58|6387.58|6387.81|6387.81|6387.81|6387.81|6387.58|6387.58|0
1652176520000|2022-05-10 09:55:20|6387.46|6387.46|6387.35|6387.35|6387.46|6387.46|6387.11|6387.11|0
1652176540000|2022-05-10 09:55:40|6386.82|6386.82|6385.74|6385.74|6386.82|6386.82|6385.74|6385.74|0
1652176570000|2022-05-10 09:56:10|6383.96|6383.96|6381.94|6381.94|6383.96|6383.96|6381.94|6381.94|0
1652176580000|2022-05-10 09:56:20|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|0
1652176590000|2022-05-10 09:56:30|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|0
1652176600000|2022-05-10 09:56:40|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.26|6385.26|0
1652176620000|2022-05-10 09:57:00|6385.26|6385.26|6383.6|6383.6|6385.38|6385.38|6383.6|6383.6|0
1652176640000|2022-05-10 09:57:20|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|0
1652176650000|2022-05-10 09:57:30|6383.6|6383.6|6381.7|6381.7|6383.6|6383.6|6381.59|6381.59|0
1652176680000|2022-05-10 09:58:00|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|0
1652176700000|2022-05-10 09:58:20|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|0
1652176710000|2022-05-10 09:58:30|6382.4|6382.4|6385.57|6385.57|6385.57|6385.57|6382.4|6382.4|0
1652176740000|2022-05-10 09:59:00|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1652176750000|2022-05-10 09:59:10|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|0
1652176840000|2022-05-10 10:00:40|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|0
1652176860000|2022-05-10 10:01:00|6390.32|6390.32|6390.57|6390.57|6390.57|6390.57|6390.32|6390.32|0
1652176870000|2022-05-10 10:01:10|6391.06|6391.06|6391.55|6391.55|6391.55|6391.55|6391.06|6391.06|0
1652176940000|2022-05-10 10:02:20|6391.67|6391.67|6392.03|6392.03|6392.03|6392.03|6391.67|6391.67|0
1652176950000|2022-05-10 10:02:30|6392.61|6392.61|6392.73|6392.73|6392.73|6392.73|6392.61|6392.61|0
1652176980000|2022-05-10 10:03:00|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|0
1652176990000|2022-05-10 10:03:10|6393.96|6393.96|6393.84|6393.84|6393.96|6393.96|6393.84|6393.84|0
1652177010000|2022-05-10 10:03:30|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|0
1652177020000|2022-05-10 10:03:40|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|0
1652177030000|2022-05-10 10:03:50|6394.12|6394.12|6394.23|6394.23|6394.23|6394.23|6394.12|6394.12|0
1652177100000|2022-05-10 10:05:00|6394.12|6394.12|6394|6394|6394.12|6394.12|6394|6394|0
1652177130000|2022-05-10 10:05:30|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|0
1652177160000|2022-05-10 10:06:00|6394|6394|6394|6394|6394|6394|6394|6394|0
1652177170000|2022-05-10 10:06:10|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|0
1652177230000|2022-05-10 10:07:10|6394|6394|6394|6394|6394|6394|6394|6394|0
1652177270000|2022-05-10 10:07:50|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|0
1652177300000|2022-05-10 10:08:20|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|0
1652177320000|2022-05-10 10:08:40|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|0
1652177330000|2022-05-10 10:08:50|6394.06|6394.06|6393.94|6393.94|6394.06|6394.06|6393.94|6393.94|0
1652177340000|2022-05-10 10:09:00|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|0
1652177350000|2022-05-10 10:09:10|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|0
1652177510000|2022-05-10 10:11:50|6397.75|6397.75|6398.22|6398.22|6398.33|6398.33|6397.75|6397.75|0
1652177520000|2022-05-10 10:12:00|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|0
1652177530000|2022-05-10 10:12:10|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1652177540000|2022-05-10 10:12:20|6400.13|6400.13|6398.23|6398.23|6400.13|6400.13|6398.23|6398.23|0
1652177550000|2022-05-10 10:12:30|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|0
1652177560000|2022-05-10 10:12:40|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1652177580000|2022-05-10 10:13:00|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|0
1652177590000|2022-05-10 10:13:10|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1652177600000|2022-05-10 10:13:20|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1652177610000|2022-05-10 10:13:30|6395.64|6395.64|6395.52|6395.52|6395.64|6395.64|6395.52|6395.52|0
1652177620000|2022-05-10 10:13:40|6395.41|6395.41|6395.52|6395.52|6395.64|6395.64|6395.29|6395.29|0
1652177650000|2022-05-10 10:14:10|6395.41|6395.41|6395.52|6395.52|6395.64|6395.64|6395.41|6395.41|0
1652177700000|2022-05-10 10:15:00|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|0
1652177740000|2022-05-10 10:15:40|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|0
1652177750000|2022-05-10 10:15:50|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|0
1652177800000|2022-05-10 10:16:40|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|0
1652177810000|2022-05-10 10:16:50|6396.08|6396.08|6396.19|6396.19|6396.31|6396.31|6396.08|6396.08|0
1652177820000|2022-05-10 10:17:00|6397.97|6397.97|6397.86|6397.86|6397.97|6397.97|6397.86|6397.86|0
1652177850000|2022-05-10 10:17:30|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|0
1652177930000|2022-05-10 10:18:50|6396.31|6396.31|6396.19|6396.19|6396.31|6396.31|6396.19|6396.19|0
1652177940000|2022-05-10 10:19:00|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|0
1652177950000|2022-05-10 10:19:10|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|0
1652177990000|2022-05-10 10:19:50|6398.19|6398.19|6398.54|6398.54|6398.54|6398.54|6398.19|6398.19|0
1652178000000|2022-05-10 10:20:00|6398.3|6398.3|6397.62|6397.62|6398.3|6398.3|6397.62|6397.62|0
1652178040000|2022-05-10 10:20:40|6395.84|6395.84|6395.23|6395.23|6395.84|6395.84|6394.89|6394.89|0
1652178060000|2022-05-10 10:21:00|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1652178090000|2022-05-10 10:21:30|6394.67|6394.67|6393.12|6393.12|6394.9|6394.9|6393.12|6393.12|0
1652178100000|2022-05-10 10:21:40|6392.87|6392.87|6389.89|6389.89|6392.87|6392.87|6389.89|6389.89|0
1652178110000|2022-05-10 10:21:50|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|6389.62|0
1652178120000|2022-05-10 10:22:00|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1652178180000|2022-05-10 10:23:00|6389.07|6389.07|6389.33|6389.33|6389.33|6389.33|6389.07|6389.07|0
1652178200000|2022-05-10 10:23:20|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|0
1652178210000|2022-05-10 10:23:30|6391.45|6391.45|6391.45|6391.45|6391.45|6391.45|6391.45|6391.45|0
1652178230000|2022-05-10 10:23:50|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|0
1652178270000|2022-05-10 10:24:30|6391.9|6391.9|6392.13|6392.13|6392.13|6392.13|6391.9|6391.9|0
1652178320000|2022-05-10 10:25:20|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1652178340000|2022-05-10 10:25:40|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|0
1652178360000|2022-05-10 10:26:00|6391.55|6391.55|6389.77|6389.77|6391.55|6391.55|6387.99|6387.99|0
1652178370000|2022-05-10 10:26:10|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1652178380000|2022-05-10 10:26:20|6389.77|6389.77|6389.65|6389.65|6389.77|6389.77|6389.65|6389.65|0
1652178400000|2022-05-10 10:26:40|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|0
1652178470000|2022-05-10 10:27:50|6385.97|6385.97|6383.03|6383.03|6385.97|6385.97|6383.03|6383.03|0
1652178480000|2022-05-10 10:28:00|6382.91|6382.91|6381.13|6381.13|6382.91|6382.91|6381.13|6381.13|0
1652178490000|2022-05-10 10:28:10|6380.46|6380.46|6380.21|6380.21|6380.46|6380.46|6380.21|6380.21|0
1652178500000|2022-05-10 10:28:20|6380.1|6380.1|6379.84|6379.84|6380.1|6380.1|6379.84|6379.84|0
1652178510000|2022-05-10 10:28:30|6379.6|6379.6|6379.84|6379.84|6379.84|6379.84|6379.6|6379.6|0
1652178550000|2022-05-10 10:29:10|6379.95|6379.95|6380.07|6380.07|6380.07|6380.07|6379.95|6379.95|0
1652178560000|2022-05-10 10:29:20|6380.4|6380.4|6382.3|6382.3|6382.3|6382.3|6380.4|6380.4|0
1652178570000|2022-05-10 10:29:30|6381.96|6381.96|6381.63|6381.63|6381.96|6381.96|6381.63|6381.63|0
1652178600000|2022-05-10 10:30:00|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1652178620000|2022-05-10 10:30:20|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|0
1652178630000|2022-05-10 10:30:30|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1652178640000|2022-05-10 10:30:40|6382.08|6382.08|6381.96|6381.96|6382.08|6382.08|6381.96|6381.96|0
1652178650000|2022-05-10 10:30:50|6381.85|6381.85|6382.19|6382.19|6382.19|6382.19|6381.85|6381.85|0
1652178680000|2022-05-10 10:31:20|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1652178700000|2022-05-10 10:31:40|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1652178720000|2022-05-10 10:32:00|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|0
1652178740000|2022-05-10 10:32:20|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1652178780000|2022-05-10 10:33:00|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|6382.43|0
1652178790000|2022-05-10 10:33:10|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1652178830000|2022-05-10 10:33:50|6381.97|6381.97|6382.31|6382.31|6382.31|6382.31|6381.97|6381.97|0
1652178840000|2022-05-10 10:34:00|6382.65|6382.65|6384.54|6384.54|6384.54|6384.54|6382.65|6382.65|0
1652178850000|2022-05-10 10:34:10|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|0
1652178900000|2022-05-10 10:35:00|6384.32|6384.32|6383.75|6383.75|6384.32|6384.32|6383.75|6383.75|0
1652178910000|2022-05-10 10:35:10|6381.97|6381.97|6380.19|6380.19|6381.97|6381.97|6380.19|6380.19|0
1652178920000|2022-05-10 10:35:20|6380.08|6380.08|6378.93|6378.93|6380.08|6380.08|6378.93|6378.93|0
1652178930000|2022-05-10 10:35:30|6378.68|6378.68|6378.35|6378.35|6378.68|6378.68|6378.35|6378.35|0
1652178940000|2022-05-10 10:35:40|6378.68|6378.68|6378.91|6378.91|6378.91|6378.91|6378.68|6378.68|0
1652178970000|2022-05-10 10:36:10|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1652178980000|2022-05-10 10:36:20|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|0
1652178990000|2022-05-10 10:36:30|6378.58|6378.58|6378.24|6378.24|6378.58|6378.58|6378.24|6378.24|0
1652179000000|2022-05-10 10:36:40|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1652179010000|2022-05-10 10:36:50|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|0
1652179020000|2022-05-10 10:37:00|6378.36|6378.36|6378.11|6378.11|6378.36|6378.36|6378.11|6378.11|0
1652179030000|2022-05-10 10:37:10|6377.77|6377.77|6378.11|6378.11|6378.11|6378.11|6377.77|6377.77|0
1652179040000|2022-05-10 10:37:20|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|0
1652179070000|2022-05-10 10:37:50|6375.99|6375.99|6375.66|6375.66|6375.99|6375.99|6375.66|6375.66|0
1652179080000|2022-05-10 10:38:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1652179090000|2022-05-10 10:38:10|6375.66|6375.66|6375.63|6375.63|6375.66|6375.66|6375.3|6375.3|0
1652179100000|2022-05-10 10:38:20|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|0
1652179140000|2022-05-10 10:39:00|6375.63|6375.63|6375.75|6375.75|6375.75|6375.75|6375.63|6375.63|0
1652179180000|2022-05-10 10:39:40|6376.08|6376.08|6382.01|6382.01|6382.01|6382.01|6376.08|6376.08|0
1652179200000|2022-05-10 10:40:00|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1652179280000|2022-05-10 10:41:20|6382.79|6382.79|6383.13|6383.13|6383.13|6383.13|6382.79|6382.79|0
1652179300000|2022-05-10 10:41:40|6383.38|6383.38|6383.26|6383.26|6383.38|6383.38|6383.26|6383.26|0
1652179320000|2022-05-10 10:42:00|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1652179390000|2022-05-10 10:43:10|6383.03|6383.03|6382.78|6382.78|6383.03|6383.03|6382.78|6382.78|0
1652179510000|2022-05-10 10:45:10|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1652179540000|2022-05-10 10:45:40|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1652179560000|2022-05-10 10:46:00|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|0
1652179570000|2022-05-10 10:46:10|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|0
1652179580000|2022-05-10 10:46:20|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|0
1652179600000|2022-05-10 10:46:40|6380.37|6380.37|6380.49|6380.49|6380.49|6380.49|6380.37|6380.37|0
1652179620000|2022-05-10 10:47:00|6380.37|6380.37|6380.26|6380.26|6380.37|6380.37|6380.26|6380.26|0
1652179650000|2022-05-10 10:47:30|6379.91|6379.91|6380.02|6380.02|6380.02|6380.02|6379.91|6379.91|0
1652179660000|2022-05-10 10:47:40|6380.14|6380.14|6380.26|6380.26|6380.26|6380.26|6380.14|6380.14|0
1652179670000|2022-05-10 10:47:50|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|0
1652179750000|2022-05-10 10:49:10|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|0
1652179770000|2022-05-10 10:49:30|6380.02|6380.02|6380.14|6380.14|6380.14|6380.14|6380.02|6380.02|0
1652179780000|2022-05-10 10:49:40|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|0
1652179790000|2022-05-10 10:49:50|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|6380.02|0
1652179820000|2022-05-10 10:50:20|6380.27|6380.27|6381.94|6381.94|6381.94|6381.94|6380.16|6380.16|0
1652179830000|2022-05-10 10:50:30|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1652179850000|2022-05-10 10:50:50|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|0
1652179880000|2022-05-10 10:51:20|6382.29|6382.29|6382.62|6382.62|6382.96|6382.96|6382.29|6382.29|0
1652179920000|2022-05-10 10:52:00|6382.86|6382.86|6382.97|6382.97|6382.97|6382.97|6382.86|6382.86|0
1652179930000|2022-05-10 10:52:10|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|0
1652179950000|2022-05-10 10:52:30|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|0
1652179970000|2022-05-10 10:52:50|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|0
1652179980000|2022-05-10 10:53:00|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1652180020000|2022-05-10 10:53:40|6384.75|6384.75|6385.09|6385.09|6385.09|6385.09|6384.75|6384.75|0
1652180030000|2022-05-10 10:53:50|6384.86|6384.86|6384.43|6384.43|6384.86|6384.86|6384.43|6384.43|0
1652180040000|2022-05-10 10:54:00|6386.21|6386.21|6386.21|6386.21|6386.45|6386.45|6386.21|6386.21|0
1652180050000|2022-05-10 10:54:10|6385.87|6385.87|6385.87|6385.87|6386.21|6386.21|6385.87|6385.87|0
1652180080000|2022-05-10 10:54:40|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|0
1652180100000|2022-05-10 10:55:00|6387.55|6387.55|6389.91|6389.91|6389.91|6389.91|6387.55|6387.55|0
1652180120000|2022-05-10 10:55:20|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|0
1652180130000|2022-05-10 10:55:30|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|0
1652180180000|2022-05-10 10:56:20|6387.56|6387.56|6387.45|6387.45|6387.56|6387.56|6387.45|6387.45|0
1652180260000|2022-05-10 10:57:40|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|0
1652180280000|2022-05-10 10:58:00|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|0
1652180300000|2022-05-10 10:58:20|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|0
1652180310000|2022-05-10 10:58:30|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1652180360000|2022-05-10 10:59:20|6390.61|6390.61|6388.6|6388.6|6390.61|6390.61|6388.6|6388.6|0
1652180390000|2022-05-10 10:59:50|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1652180430000|2022-05-10 11:00:30|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|0
1652180460000|2022-05-10 11:01:00|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|0
1652180480000|2022-05-10 11:01:20|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1652180500000|2022-05-10 11:01:40|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|0
1652180510000|2022-05-10 11:01:50|6392.65|6392.65|6392.99|6392.99|6392.99|6392.99|6392.65|6392.65|0
1652180520000|2022-05-10 11:02:00|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1652180530000|2022-05-10 11:02:10|6394.89|6394.89|6395.79|6395.79|6395.79|6395.79|6394.89|6394.89|0
1652180560000|2022-05-10 11:02:40|6396.28|6396.28|6396.4|6396.4|6396.4|6396.4|6396.28|6396.28|0
1652180570000|2022-05-10 11:02:50|6397.07|6397.07|6399.07|6399.07|6399.19|6399.19|6397.07|6397.07|0
1652180600000|2022-05-10 11:03:20|6397.29|6397.29|6397.29|6397.29|6397.29|6397.29|6397.29|6397.29|0
1652180610000|2022-05-10 11:03:30|6397.76|6397.76|6397.41|6397.41|6397.76|6397.76|6397.41|6397.41|0
1652180640000|2022-05-10 11:04:00|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1652180650000|2022-05-10 11:04:10|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|0
1652180670000|2022-05-10 11:04:30|6397.64|6397.64|6397.19|6397.19|6397.64|6397.64|6397.19|6397.19|0
1652180690000|2022-05-10 11:04:50|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|0
1652180710000|2022-05-10 11:05:10|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1652180730000|2022-05-10 11:05:30|6393.51|6393.51|6392.32|6392.32|6393.51|6393.51|6392.32|6392.32|0
1652180750000|2022-05-10 11:05:50|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|0
1652180780000|2022-05-10 11:06:20|6390.29|6390.29|6389.96|6389.96|6390.29|6390.29|6389.96|6389.96|0
1652180800000|2022-05-10 11:06:40|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1652180850000|2022-05-10 11:07:30|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1652180890000|2022-05-10 11:08:10|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1652180910000|2022-05-10 11:08:30|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|0
1652180970000|2022-05-10 11:09:30|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|0
1652180990000|2022-05-10 11:09:50|6392.74|6392.74|6392.63|6392.63|6392.74|6392.74|6392.63|6392.63|0
1652181040000|2022-05-10 11:10:40|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|0
1652181070000|2022-05-10 11:11:10|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|0
1652181090000|2022-05-10 11:11:30|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|0
1652181140000|2022-05-10 11:12:20|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|0
1652181150000|2022-05-10 11:12:30|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|6390.99|0
1652181190000|2022-05-10 11:13:10|6390.87|6390.87|6391.14|6391.14|6391.14|6391.14|6390.87|6390.87|0
1652181200000|2022-05-10 11:13:20|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1652181210000|2022-05-10 11:13:30|6393.03|6393.03|6393.95|6393.95|6393.95|6393.95|6393.03|6393.03|0
1652181260000|2022-05-10 11:14:20|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|0
1652181300000|2022-05-10 11:15:00|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|0
1652181320000|2022-05-10 11:15:20|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|0
1652181360000|2022-05-10 11:16:00|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|0
1652181390000|2022-05-10 11:16:30|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|6391.47|0
1652181410000|2022-05-10 11:16:50|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|0
1652181440000|2022-05-10 11:17:20|6392.3|6392.3|6391.63|6391.63|6392.3|6392.3|6391.63|6391.63|0
1652181460000|2022-05-10 11:17:40|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|0
1652181470000|2022-05-10 11:17:50|6391.76|6391.76|6391.88|6391.88|6391.88|6391.88|6391.76|6391.76|0
1652181530000|2022-05-10 11:18:50|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|0
1652181550000|2022-05-10 11:19:10|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|0
1652181560000|2022-05-10 11:19:20|6390.1|6390.1|6388.32|6388.32|6390.1|6390.1|6388.32|6388.32|0
1652181580000|2022-05-10 11:19:40|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|0
1652181630000|2022-05-10 11:20:30|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|0
1652181640000|2022-05-10 11:20:40|6391.76|6391.76|6391.65|6391.65|6391.76|6391.76|6391.65|6391.65|0
1652181650000|2022-05-10 11:20:50|6391.07|6391.07|6388.94|6388.94|6391.07|6391.07|6388.94|6388.94|0
1652181660000|2022-05-10 11:21:00|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1652181670000|2022-05-10 11:21:10|6388.49|6388.49|6388.14|6388.14|6388.49|6388.49|6388.14|6388.14|0
1652181690000|2022-05-10 11:21:30|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|0
1652181700000|2022-05-10 11:21:40|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1652181710000|2022-05-10 11:21:50|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1652181740000|2022-05-10 11:22:20|6388.24|6388.24|6388.24|6388.24|6388.24|6388.24|6388.24|6388.24|0
1652181770000|2022-05-10 11:22:50|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1652181790000|2022-05-10 11:23:10|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|0
1652181800000|2022-05-10 11:23:20|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1652181810000|2022-05-10 11:23:30|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1652181820000|2022-05-10 11:23:40|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|0
1652181880000|2022-05-10 11:24:40|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|0
1652181890000|2022-05-10 11:24:50|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|0
1652181910000|2022-05-10 11:25:10|6389.09|6389.09|6391.79|6391.79|6391.79|6391.79|6389.09|6389.09|0
1652181920000|2022-05-10 11:25:20|6392.13|6392.13|6393.91|6393.91|6393.91|6393.91|6392.13|6392.13|0
1652181940000|2022-05-10 11:25:40|6393.57|6393.57|6391.79|6391.79|6393.57|6393.57|6391.79|6391.79|0
1652181960000|2022-05-10 11:26:00|6392.13|6392.13|6392.36|6392.36|6392.36|6392.36|6392.13|6392.13|0
1652181980000|2022-05-10 11:26:20|6392.02|6392.02|6393.8|6393.8|6393.8|6393.8|6391.78|6391.78|0
1652182000000|2022-05-10 11:26:40|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1652182010000|2022-05-10 11:26:50|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|0
1652182040000|2022-05-10 11:27:20|6391.2|6391.2|6390.86|6390.86|6391.2|6391.2|6390.86|6390.86|0
1652182090000|2022-05-10 11:28:10|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|0
1652182100000|2022-05-10 11:28:20|6390.73|6390.73|6391.07|6391.07|6391.07|6391.07|6390.73|6390.73|0
1652182140000|2022-05-10 11:29:00|6392.85|6392.85|6393.09|6393.09|6393.09|6393.09|6392.85|6392.85|0
1652182180000|2022-05-10 11:29:40|6393.43|6393.43|6393.89|6393.89|6393.89|6393.89|6393.43|6393.43|0
1652182240000|2022-05-10 11:30:40|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|0
1652182260000|2022-05-10 11:31:00|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|0
1652182270000|2022-05-10 11:31:10|6393.65|6393.65|6393.89|6393.89|6393.89|6393.89|6393.65|6393.65|0
1652182330000|2022-05-10 11:32:10|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|0
1652182350000|2022-05-10 11:32:30|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|0
1652182370000|2022-05-10 11:32:50|6394.23|6394.23|6393.4|6393.4|6394.23|6394.23|6393.4|6393.4|0
1652182410000|2022-05-10 11:33:30|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|0
1652182440000|2022-05-10 11:34:00|6391.39|6391.39|6391.14|6391.14|6391.39|6391.39|6391.14|6391.14|0
1652182480000|2022-05-10 11:34:40|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|0
1652182510000|2022-05-10 11:35:10|6391.72|6391.72|6393.5|6393.5|6393.5|6393.5|6391.72|6391.72|0
1652182530000|2022-05-10 11:35:30|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|0
1652182550000|2022-05-10 11:35:50|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|0
1652182590000|2022-05-10 11:36:30|6393.39|6393.39|6393.99|6393.99|6393.99|6393.99|6393.39|6393.39|0
1652182610000|2022-05-10 11:36:50|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|0
1652182650000|2022-05-10 11:37:30|6394.47|6394.47|6394.7|6394.7|6394.7|6394.7|6394.47|6394.47|0
1652182670000|2022-05-10 11:37:50|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|0
1652182680000|2022-05-10 11:38:00|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|0
1652182770000|2022-05-10 11:39:30|6396.48|6396.48|6396.13|6396.13|6396.48|6396.48|6396.13|6396.13|0
1652182820000|2022-05-10 11:40:20|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|0
1652182890000|2022-05-10 11:41:30|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|0
1652182930000|2022-05-10 11:42:10|6396.14|6396.14|6396.39|6396.39|6396.39|6396.39|6396.14|6396.14|0
1652182940000|2022-05-10 11:42:20|6396.88|6396.88|6397.48|6397.48|6397.48|6397.48|6396.88|6396.88|0
1652182980000|2022-05-10 11:43:00|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|0
1652183000000|2022-05-10 11:43:20|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|0
1652183010000|2022-05-10 11:43:30|6397.83|6397.83|6397.6|6397.6|6397.83|6397.83|6397.6|6397.6|0
1652183030000|2022-05-10 11:43:50|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1652183040000|2022-05-10 11:44:00|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1652183080000|2022-05-10 11:44:40|6399.01|6399.01|6398.78|6398.78|6399.01|6399.01|6398.78|6398.78|0
1652183090000|2022-05-10 11:44:50|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|6398.52|0
1652183120000|2022-05-10 11:45:20|6396.74|6396.74|6396.4|6396.4|6396.74|6396.74|6396.4|6396.4|0
1652183180000|2022-05-10 11:46:20|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|0
1652183190000|2022-05-10 11:46:30|6394.51|6394.51|6394.62|6394.62|6394.62|6394.62|6394.39|6394.39|0
1652183220000|2022-05-10 11:47:00|6394.39|6394.39|6396.17|6396.17|6396.17|6396.17|6394.39|6394.39|0
1652183260000|2022-05-10 11:47:40|6397.95|6397.95|6396.17|6396.17|6397.95|6397.95|6396.17|6396.17|0
1652183280000|2022-05-10 11:48:00|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1652183300000|2022-05-10 11:48:20|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1652183340000|2022-05-10 11:49:00|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|0
1652183370000|2022-05-10 11:49:30|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|0
1652183440000|2022-05-10 11:50:40|6396.63|6396.63|6396.98|6396.98|6396.98|6396.98|6396.63|6396.63|0
1652183460000|2022-05-10 11:51:00|6397.25|6397.25|6397.86|6397.86|6397.86|6397.86|6397.25|6397.25|0
1652183470000|2022-05-10 11:51:10|6397.97|6397.97|6401.12|6401.12|6401.12|6401.12|6397.97|6397.97|0
1652183500000|2022-05-10 11:51:40|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1652183520000|2022-05-10 11:52:00|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1652183530000|2022-05-10 11:52:10|6403.25|6403.25|6403.37|6403.37|6403.37|6403.37|6403.25|6403.25|0
1652183540000|2022-05-10 11:52:20|6403.48|6403.48|6403.6|6403.6|6403.71|6403.71|6403.48|6403.48|0
1652183550000|2022-05-10 11:52:30|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|0
1652183560000|2022-05-10 11:52:40|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1652183570000|2022-05-10 11:52:50|6404.28|6404.28|6403.82|6403.82|6404.28|6404.28|6403.82|6403.82|0
1652183580000|2022-05-10 11:53:00|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|0
1652183610000|2022-05-10 11:53:30|6404.18|6404.18|6403.71|6403.71|6404.18|6404.18|6403.71|6403.71|0
1652183620000|2022-05-10 11:53:40|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|0
1652183640000|2022-05-10 11:54:00|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|0
1652183700000|2022-05-10 11:55:00|6403.49|6403.49|6403.84|6403.84|6403.84|6403.84|6403.49|6403.49|0
1652183740000|2022-05-10 11:55:40|6404.85|6404.85|6404.67|6404.67|6404.85|6404.85|6404.42|6404.42|0
1652183750000|2022-05-10 11:55:50|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|0
1652183760000|2022-05-10 11:56:00|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|0
1652183770000|2022-05-10 11:56:10|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1652183780000|2022-05-10 11:56:20|6406.09|6406.09|6406.43|6406.43|6406.43|6406.43|6406.09|6406.09|0
1652183810000|2022-05-10 11:56:50|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|0
1652183830000|2022-05-10 11:57:10|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|0
1652183850000|2022-05-10 11:57:30|6405.57|6405.57|6405.82|6405.82|6405.82|6405.82|6405.57|6405.57|0
1652183870000|2022-05-10 11:57:50|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1652183880000|2022-05-10 11:58:00|6405.21|6405.21|6405.56|6405.56|6405.56|6405.56|6405.21|6405.21|0
1652183900000|2022-05-10 11:58:20|6405.44|6405.44|6405.67|6405.67|6405.67|6405.67|6405.44|6405.44|0
1652183910000|2022-05-10 11:58:30|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1652183970000|2022-05-10 11:59:30|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|0
1652183990000|2022-05-10 11:59:50|6405.8|6405.8|6405.92|6405.92|6405.92|6405.92|6405.8|6405.8|0
1652184010000|2022-05-10 12:00:10|6405.46|6405.46|6405.12|6405.12|6405.46|6405.46|6405.12|6405.12|0
1652184030000|2022-05-10 12:00:30|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|0
1652184060000|2022-05-10 12:01:00|6404.66|6404.66|6404.19|6404.19|6404.66|6404.66|6404.19|6404.19|0
1652184080000|2022-05-10 12:01:20|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|0
1652184090000|2022-05-10 12:01:30|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1652184120000|2022-05-10 12:02:00|6401.69|6401.69|6401.57|6401.57|6401.69|6401.69|6401.57|6401.57|0
1652184130000|2022-05-10 12:02:10|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|0
1652184150000|2022-05-10 12:02:30|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|0
1652184190000|2022-05-10 12:03:10|6402.39|6402.39|6402.15|6402.15|6402.39|6402.39|6402.15|6402.15|0
1652184210000|2022-05-10 12:03:30|6401.63|6401.63|6399.85|6399.85|6401.63|6401.63|6399.85|6399.85|0
1652184220000|2022-05-10 12:03:40|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|0
1652184240000|2022-05-10 12:04:00|6399.62|6399.62|6399.62|6399.62|6399.62|6399.62|6399.62|6399.62|0
1652184260000|2022-05-10 12:04:20|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|0
1652184270000|2022-05-10 12:04:30|6399.76|6399.76|6399.62|6399.62|6399.76|6399.76|6399.5|6399.5|0
1652184310000|2022-05-10 12:05:10|6399.96|6399.96|6400.08|6400.08|6400.08|6400.08|6399.96|6399.96|0
1652184330000|2022-05-10 12:05:30|6401.86|6401.86|6402.12|6402.12|6402.12|6402.12|6401.86|6401.86|0
1652184340000|2022-05-10 12:05:40|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1652184360000|2022-05-10 12:06:00|6401.89|6401.89|6402.23|6402.23|6402.23|6402.23|6401.89|6401.89|0
1652184370000|2022-05-10 12:06:10|6401.96|6401.96|6401.72|6401.72|6402.21|6402.21|6401.72|6401.72|0
1652184390000|2022-05-10 12:06:30|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|0
1652184410000|2022-05-10 12:06:50|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1652184440000|2022-05-10 12:07:20|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1652184450000|2022-05-10 12:07:30|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1652184460000|2022-05-10 12:07:40|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1652184520000|2022-05-10 12:08:40|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|0
1652184530000|2022-05-10 12:08:50|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1652184540000|2022-05-10 12:09:00|6403.02|6403.02|6402.79|6402.79|6403.02|6403.02|6402.79|6402.79|0
1652184560000|2022-05-10 12:09:20|6402.67|6402.67|6401.51|6401.51|6402.67|6402.67|6401.51|6401.51|0
1652184660000|2022-05-10 12:11:00|6401.01|6401.01|6400.68|6400.68|6401.01|6401.01|6400.68|6400.68|0
1652184670000|2022-05-10 12:11:10|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|0
1652184680000|2022-05-10 12:11:20|6400.21|6400.21|6400.1|6400.1|6400.21|6400.21|6400.1|6400.1|0
1652184690000|2022-05-10 12:11:30|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|0
1652184750000|2022-05-10 12:12:30|6400.21|6400.21|6400.21|6400.21|6400.21|6400.21|6400.21|6400.21|0
1652184850000|2022-05-10 12:14:10|6399.98|6399.98|6399.87|6399.87|6399.98|6399.98|6399.87|6399.87|0
1652184880000|2022-05-10 12:14:40|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|0
1652184890000|2022-05-10 12:14:50|6399.49|6399.49|6399.22|6399.22|6399.49|6399.49|6399.22|6399.22|0
1652184910000|2022-05-10 12:15:10|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1652184920000|2022-05-10 12:15:20|6399.13|6399.13|6397.35|6397.35|6399.13|6399.13|6397.35|6397.35|0
1652184940000|2022-05-10 12:15:40|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|0
1652184950000|2022-05-10 12:15:50|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|0
1652184960000|2022-05-10 12:16:00|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|0
1652184970000|2022-05-10 12:16:10|6396.44|6396.44|6396.2|6396.2|6396.44|6396.44|6396.2|6396.2|0
1652184990000|2022-05-10 12:16:30|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|0
1652185000000|2022-05-10 12:16:40|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|0
1652185010000|2022-05-10 12:16:50|6393.35|6393.35|6391.3|6391.3|6393.35|6393.35|6391.3|6391.3|0
1652185020000|2022-05-10 12:17:00|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|0
1652185030000|2022-05-10 12:17:10|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|0
1652185050000|2022-05-10 12:17:30|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|0
1652185060000|2022-05-10 12:17:40|6393.21|6393.21|6392.98|6392.98|6393.21|6393.21|6392.98|6392.98|0
1652185090000|2022-05-10 12:18:10|6392.87|6392.87|6392.75|6392.75|6392.87|6392.87|6392.75|6392.75|0
1652185100000|2022-05-10 12:18:20|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|0
1652185120000|2022-05-10 12:18:40|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|0
1652185140000|2022-05-10 12:19:00|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|6393.46|0
1652185160000|2022-05-10 12:19:20|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.83|6393.83|0
1652185190000|2022-05-10 12:19:50|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|0
1652185200000|2022-05-10 12:20:00|6393.95|6393.95|6393.83|6393.83|6393.95|6393.95|6393.83|6393.83|0
1652185210000|2022-05-10 12:20:10|6393.72|6393.72|6393.6|6393.6|6393.72|6393.72|6393.6|6393.6|0
1652185240000|2022-05-10 12:20:40|6393.85|6393.85|6393.6|6393.6|6394.09|6394.09|6393.6|6393.6|0
1652185300000|2022-05-10 12:21:40|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|0
1652185310000|2022-05-10 12:21:50|6393.25|6393.25|6393.14|6393.14|6393.25|6393.25|6393.02|6393.02|0
1652185320000|2022-05-10 12:22:00|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|0
1652185330000|2022-05-10 12:22:10|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|0
1652185370000|2022-05-10 12:22:50|6391.82|6391.82|6389.79|6389.79|6391.82|6391.82|6389.79|6389.79|0
1652185380000|2022-05-10 12:23:00|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1652185390000|2022-05-10 12:23:10|6389.79|6389.79|6389.79|6389.79|6389.79|6389.79|6388.01|6388.01|0
1652185400000|2022-05-10 12:23:20|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1652185410000|2022-05-10 12:23:30|6389.35|6389.35|6389.6|6389.6|6389.6|6389.6|6389.35|6389.35|0
1652185420000|2022-05-10 12:23:40|6387.82|6387.82|6387.7|6387.7|6387.82|6387.82|6387.7|6387.7|0
1652185430000|2022-05-10 12:23:50|6388.04|6388.04|6388.38|6388.38|6388.38|6388.38|6388.04|6388.04|0
1652185440000|2022-05-10 12:24:00|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|0
1652185510000|2022-05-10 12:25:10|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|0
1652185540000|2022-05-10 12:25:40|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|0
1652185590000|2022-05-10 12:26:30|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|0
1652185620000|2022-05-10 12:27:00|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|0
1652185630000|2022-05-10 12:27:10|6389.92|6389.92|6389.35|6389.35|6389.92|6389.92|6389.35|6389.35|0
1652185640000|2022-05-10 12:27:20|6389.68|6389.68|6390.41|6390.41|6390.41|6390.41|6389.68|6389.68|0
1652185690000|2022-05-10 12:28:10|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1652185740000|2022-05-10 12:29:00|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|0
1652185750000|2022-05-10 12:29:10|6392.56|6392.56|6393.26|6393.26|6393.26|6393.26|6392.56|6392.56|0
1652185760000|2022-05-10 12:29:20|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|0
1652185780000|2022-05-10 12:29:40|6395.38|6395.38|6395.64|6395.64|6395.64|6395.64|6395.38|6395.38|0
1652185800000|2022-05-10 12:30:00|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1652185840000|2022-05-10 12:30:40|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|0
1652185850000|2022-05-10 12:30:50|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|0
1652185860000|2022-05-10 12:31:00|6397.98|6397.98|6398.77|6398.77|6398.77|6398.77|6397.98|6397.98|0
1652185870000|2022-05-10 12:31:10|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1652185900000|2022-05-10 12:31:40|6399.44|6399.44|6397.08|6397.08|6399.44|6399.44|6397.08|6397.08|0
1652185920000|2022-05-10 12:32:00|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1652185930000|2022-05-10 12:32:10|6397.66|6397.66|6397.66|6397.66|6397.66|6397.66|6397.66|6397.66|0
1652185950000|2022-05-10 12:32:30|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|0
1652185990000|2022-05-10 12:33:10|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1652186010000|2022-05-10 12:33:30|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|0
1652186020000|2022-05-10 12:33:40|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1652186030000|2022-05-10 12:33:50|6397.06|6397.06|6396.82|6396.82|6397.06|6397.06|6396.82|6396.82|0
1652186060000|2022-05-10 12:34:20|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1652186080000|2022-05-10 12:34:40|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|0
1652186100000|2022-05-10 12:35:00|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|0
1652186110000|2022-05-10 12:35:10|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|0
1652186130000|2022-05-10 12:35:30|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1652186140000|2022-05-10 12:35:40|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|0
1652186160000|2022-05-10 12:36:00|6398.5|6398.5|6396.48|6396.48|6398.5|6398.5|6396.48|6396.48|0
1652186170000|2022-05-10 12:36:10|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|0
1652186210000|2022-05-10 12:36:50|6396.83|6396.83|6396.95|6396.95|6396.95|6396.95|6396.83|6396.83|0
1652186220000|2022-05-10 12:37:00|6396.7|6396.7|6396.7|6396.7|6398.48|6398.48|6396.7|6396.7|0
1652186260000|2022-05-10 12:37:40|6396.47|6396.47|6396.35|6396.35|6396.47|6396.47|6396.35|6396.35|0
1652186270000|2022-05-10 12:37:50|6396.11|6396.11|6397.89|6397.89|6397.89|6397.89|6396.11|6396.11|0
1652186320000|2022-05-10 12:38:40|6398|6398|6398.12|6398.12|6398.12|6398.12|6398|6398|0
1652186400000|2022-05-10 12:40:00|6398|6398|6396.47|6396.47|6398|6398|6396.47|6396.47|0
1652186410000|2022-05-10 12:40:10|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|0
1652186420000|2022-05-10 12:40:20|6395.91|6395.91|6395.8|6395.8|6395.91|6395.91|6395.8|6395.8|0
1652186490000|2022-05-10 12:41:30|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1652186550000|2022-05-10 12:42:30|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|0
1652186580000|2022-05-10 12:43:00|6395.68|6395.68|6395.57|6395.57|6395.68|6395.68|6395.57|6395.57|0
1652186590000|2022-05-10 12:43:10|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|0
1652186640000|2022-05-10 12:44:00|6397|6397|6394.99|6394.99|6397|6397|6394.99|6394.99|0
1652186650000|2022-05-10 12:44:10|6395.25|6395.25|6395.14|6395.14|6395.25|6395.25|6395.14|6395.14|0
1652186680000|2022-05-10 12:44:40|6395.25|6395.25|6395.48|6395.48|6395.48|6395.48|6395.25|6395.25|0
1652186710000|2022-05-10 12:45:10|6397.26|6397.26|6395.83|6395.83|6397.61|6397.61|6395.83|6395.83|0
1652186720000|2022-05-10 12:45:20|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|0
1652186740000|2022-05-10 12:45:40|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1652186750000|2022-05-10 12:45:50|6395.86|6395.86|6395.63|6395.63|6395.86|6395.86|6395.63|6395.63|0
1652186820000|2022-05-10 12:47:00|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|0
1652186840000|2022-05-10 12:47:20|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1652186850000|2022-05-10 12:47:30|6398.24|6398.24|6398.91|6398.91|6398.91|6398.91|6398.24|6398.24|0
1652186860000|2022-05-10 12:47:40|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1652186880000|2022-05-10 12:48:00|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|0
1652186890000|2022-05-10 12:48:10|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1652186900000|2022-05-10 12:48:20|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|0
1652186910000|2022-05-10 12:48:30|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|0
1652186960000|2022-05-10 12:49:20|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|0
1652186990000|2022-05-10 12:49:50|6400.08|6400.08|6400.2|6400.2|6400.2|6400.2|6400.08|6400.08|0
1652187000000|2022-05-10 12:50:00|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|0
1652187010000|2022-05-10 12:50:10|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|0
1652187040000|2022-05-10 12:50:40|6399.11|6399.11|6397.21|6397.21|6399.11|6399.11|6397.21|6397.21|0
1652187050000|2022-05-10 12:50:50|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|0
1652187060000|2022-05-10 12:51:00|6397.34|6397.34|6397.68|6397.68|6397.68|6397.68|6397.34|6397.34|0
1652187070000|2022-05-10 12:51:10|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|0
1652187140000|2022-05-10 12:52:20|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|0
1652187170000|2022-05-10 12:52:50|6400.02|6400.02|6400.14|6400.14|6400.14|6400.14|6400.02|6400.02|0
1652187190000|2022-05-10 12:53:10|6400.02|6400.02|6399.91|6399.91|6400.02|6400.02|6399.91|6399.91|0
1652187200000|2022-05-10 12:53:20|6399.79|6399.79|6397.9|6397.9|6399.79|6399.79|6397.9|6397.9|0
1652187230000|2022-05-10 12:53:50|6398.01|6398.01|6399.91|6399.91|6399.91|6399.91|6398.01|6398.01|0
1652187240000|2022-05-10 12:54:00|6400.02|6400.02|6400.29|6400.29|6400.4|6400.4|6399.91|6399.91|0
1652187260000|2022-05-10 12:54:20|6400.17|6400.17|6398.39|6398.39|6400.17|6400.17|6398.39|6398.39|0
1652187280000|2022-05-10 12:54:40|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1652187290000|2022-05-10 12:54:50|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|0
1652187300000|2022-05-10 12:55:00|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1652187310000|2022-05-10 12:55:10|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|0
1652187340000|2022-05-10 12:55:40|6398.64|6398.64|6398.27|6398.27|6398.64|6398.64|6398.27|6398.27|0
1652187350000|2022-05-10 12:55:50|6397.94|6397.94|6396.16|6396.16|6397.94|6397.94|6396.16|6396.16|0
1652187360000|2022-05-10 12:56:00|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1652187380000|2022-05-10 12:56:20|6397.71|6397.71|6395.93|6395.93|6397.71|6397.71|6395.93|6395.93|0
1652187390000|2022-05-10 12:56:30|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1652187450000|2022-05-10 12:57:30|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|0
1652187460000|2022-05-10 12:57:40|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|0
1652187490000|2022-05-10 12:58:10|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|0
1652187500000|2022-05-10 12:58:20|6396.17|6396.17|6396.42|6396.42|6396.42|6396.42|6396.17|6396.17|0
1652187510000|2022-05-10 12:58:30|6398.2|6398.2|6396.3|6396.3|6398.2|6398.2|6396.3|6396.3|0
1652187530000|2022-05-10 12:58:50|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1652187540000|2022-05-10 12:59:00|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1652187560000|2022-05-10 12:59:20|6398.21|6398.21|6398.1|6398.1|6398.21|6398.21|6397.98|6397.98|0
1652187580000|2022-05-10 12:59:40|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|0
1652187590000|2022-05-10 12:59:50|6398.7|6398.7|6398.43|6398.43|6398.7|6398.7|6398.43|6398.43|0
1652187620000|2022-05-10 13:00:20|6399.04|6399.04|6399.41|6399.41|6399.41|6399.41|6399.04|6399.04|0
1652187630000|2022-05-10 13:00:30|6399.17|6399.17|6399.29|6399.29|6399.29|6399.29|6399.17|6399.17|0
1652187640000|2022-05-10 13:00:40|6399.41|6399.41|6399.41|6399.41|6399.41|6399.41|6399.41|6399.41|0
1652187650000|2022-05-10 13:00:50|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|0
1652187660000|2022-05-10 13:01:00|6401.52|6401.52|6401.75|6401.75|6401.75|6401.75|6401.52|6401.52|0
1652187670000|2022-05-10 13:01:10|6401.64|6401.64|6401.64|6401.64|6401.64|6401.64|6401.64|6401.64|0
1652187680000|2022-05-10 13:01:20|6401.52|6401.52|6401.52|6401.52|6401.52|6401.52|6401.52|6401.52|0
1652187690000|2022-05-10 13:01:30|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|6399.74|0
1652187720000|2022-05-10 13:02:00|6399.25|6399.25|6398.1|6398.1|6399.25|6399.25|6397.84|6397.84|0
1652187730000|2022-05-10 13:02:10|6397.99|6397.99|6395.75|6395.75|6397.99|6397.99|6395.75|6395.75|0
1652187740000|2022-05-10 13:02:20|6393.97|6393.97|6395.75|6395.75|6395.75|6395.75|6393.97|6393.97|0
1652187750000|2022-05-10 13:02:30|6395.64|6395.64|6395.75|6395.75|6395.75|6395.75|6395.64|6395.64|0
1652187800000|2022-05-10 13:03:20|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1652187810000|2022-05-10 13:03:30|6395.98|6395.98|6396.1|6396.1|6396.1|6396.1|6395.98|6395.98|0
1652187850000|2022-05-10 13:04:10|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1652187860000|2022-05-10 13:04:20|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|0
1652187870000|2022-05-10 13:04:30|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|0
1652187890000|2022-05-10 13:04:50|6397.76|6397.76|6397.88|6397.88|6397.88|6397.88|6397.76|6397.76|0
1652187900000|2022-05-10 13:05:00|6398|6398|6398|6398|6398|6398|6398|6398|0
1652187940000|2022-05-10 13:05:40|6398.11|6398.11|6398.23|6398.23|6398.23|6398.23|6398.11|6398.11|0
1652187950000|2022-05-10 13:05:50|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1652187960000|2022-05-10 13:06:00|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1652187980000|2022-05-10 13:06:20|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1652187990000|2022-05-10 13:06:30|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|6400.49|0
1652188000000|2022-05-10 13:06:40|6400.37|6400.37|6404.02|6404.02|6404.27|6404.27|6400.37|6400.37|0
1652188010000|2022-05-10 13:06:50|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|0
1652188030000|2022-05-10 13:07:10|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|0
1652188060000|2022-05-10 13:07:40|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|0
1652188080000|2022-05-10 13:08:00|6402.49|6402.49|6402.6|6402.6|6402.6|6402.6|6402.49|6402.49|0
1652188090000|2022-05-10 13:08:10|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|0
1652188100000|2022-05-10 13:08:20|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|0
1652188130000|2022-05-10 13:08:50|6404|6404|6404|6404|6404|6404|6404|6404|0
1652188140000|2022-05-10 13:09:00|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|0
1652188160000|2022-05-10 13:09:20|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1652188190000|2022-05-10 13:09:50|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|0
1652188210000|2022-05-10 13:10:10|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|0
1652188240000|2022-05-10 13:10:40|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|0
1652188270000|2022-05-10 13:11:10|6400.55|6400.55|6400.21|6400.21|6400.55|6400.55|6400.21|6400.21|0
1652188350000|2022-05-10 13:12:30|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|0
1652188440000|2022-05-10 13:14:00|6400.71|6400.71|6401.07|6401.07|6401.07|6401.07|6400.71|6400.71|0
1652188450000|2022-05-10 13:14:10|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|0
1652188480000|2022-05-10 13:14:40|6399.17|6399.17|6398.91|6398.91|6399.17|6399.17|6398.91|6398.91|0
1652188490000|2022-05-10 13:14:50|6398.45|6398.45|6396.67|6396.67|6398.45|6398.45|6396.67|6396.67|0
1652188500000|2022-05-10 13:15:00|6396.42|6396.42|6395.59|6395.59|6396.42|6396.42|6395.59|6395.59|0
1652188510000|2022-05-10 13:15:10|6395.36|6395.36|6395.24|6395.24|6395.36|6395.36|6395.24|6395.24|0
1652188530000|2022-05-10 13:15:30|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1652188550000|2022-05-10 13:15:50|6395.69|6395.69|6395.81|6395.81|6395.81|6395.81|6395.69|6395.69|0
1652188580000|2022-05-10 13:16:20|6396.55|6396.55|6396.8|6396.8|6396.8|6396.8|6396.55|6396.55|0
1652188590000|2022-05-10 13:16:30|6396.55|6396.55|6396.06|6396.06|6396.55|6396.55|6396.06|6396.06|0
1652188600000|2022-05-10 13:16:40|6396.3|6396.3|6395.09|6395.09|6396.3|6396.3|6395.09|6395.09|0
1652188630000|2022-05-10 13:17:10|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1652188640000|2022-05-10 13:17:20|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1652188700000|2022-05-10 13:18:20|6398.31|6398.31|6396.53|6396.53|6398.31|6398.31|6396.53|6396.53|0
1652188710000|2022-05-10 13:18:30|6396.28|6396.28|6396.04|6396.04|6396.28|6396.28|6396.04|6396.04|0
1652188770000|2022-05-10 13:19:30|6396.15|6396.15|6396.04|6396.04|6396.15|6396.15|6396.04|6396.04|0
1652188790000|2022-05-10 13:19:50|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|0
1652188800000|2022-05-10 13:20:00|6397.93|6397.93|6396.95|6396.95|6398.27|6398.27|6396.95|6396.95|0
1652188820000|2022-05-10 13:20:20|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|0
1652188870000|2022-05-10 13:21:10|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1652188880000|2022-05-10 13:21:20|6397.67|6397.67|6401.23|6401.23|6401.23|6401.23|6397.67|6397.67|0
1652188890000|2022-05-10 13:21:30|6401.35|6401.35|6402.28|6402.28|6402.28|6402.28|6401.35|6401.35|0
1652188910000|2022-05-10 13:21:50|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|6404.06|0
1652188920000|2022-05-10 13:22:00|6404.29|6404.29|6404.07|6404.07|6404.41|6404.41|6404.07|6404.07|0
1652188940000|2022-05-10 13:22:20|6404.42|6404.42|6406.56|6406.56|6406.56|6406.56|6404.42|6404.42|0
1652188950000|2022-05-10 13:22:30|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|0
1652188960000|2022-05-10 13:22:40|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|0
1652188970000|2022-05-10 13:22:50|6406.7|6406.7|6406.58|6406.58|6406.7|6406.7|6406.58|6406.58|0
1652189060000|2022-05-10 13:24:20|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|0
1652189070000|2022-05-10 13:24:30|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|0
1652189080000|2022-05-10 13:24:40|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|0
1652189090000|2022-05-10 13:24:50|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|0
1652189100000|2022-05-10 13:25:00|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1652189110000|2022-05-10 13:25:10|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|0
1652189130000|2022-05-10 13:25:30|6408.82|6408.82|6407.04|6407.04|6408.82|6408.82|6407.04|6407.04|0
1652189160000|2022-05-10 13:26:00|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1652189200000|2022-05-10 13:26:40|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|0
1652189210000|2022-05-10 13:26:50|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1652189250000|2022-05-10 13:27:30|6406.93|6406.93|6407.16|6407.16|6407.16|6407.16|6406.93|6406.93|0
1652189260000|2022-05-10 13:27:40|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|0
1652189290000|2022-05-10 13:28:10|6406.31|6406.31|6406.43|6406.43|6406.43|6406.43|6406.31|6406.31|0
1652189300000|2022-05-10 13:28:20|6406.31|6406.31|6406.31|6406.31|6406.31|6406.31|6406.31|6406.31|0
1652189320000|2022-05-10 13:28:40|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|0
1652189330000|2022-05-10 13:28:50|6405.47|6405.47|6403.93|6403.93|6405.71|6405.71|6403.93|6403.93|0
1652189340000|2022-05-10 13:29:00|6403.6|6403.6|6400.98|6400.98|6403.6|6403.6|6400.98|6400.98|0
1652189400000|2022-05-10 13:30:00|6399.2|6399.2|6394.72|6394.72|6399.2|6399.2|6394.72|6394.72|0
1652189410000|2022-05-10 13:30:10|6396.5|6396.5|6396.74|6396.74|6396.74|6396.74|6396.5|6396.5|0
1652189420000|2022-05-10 13:30:20|6396.4|6396.4|6396.28|6396.28|6396.4|6396.4|6396.28|6396.28|0
1652189430000|2022-05-10 13:30:30|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|0
1652189440000|2022-05-10 13:30:40|6398.18|6398.18|6399.96|6399.96|6399.96|6399.96|6398.18|6398.18|0
1652189450000|2022-05-10 13:30:50|6400.07|6400.07|6397.01|6397.01|6400.19|6400.19|6397.01|6397.01|0
1652189460000|2022-05-10 13:31:00|6397.35|6397.35|6397.61|6397.61|6397.61|6397.61|6397.35|6397.35|0
1652189470000|2022-05-10 13:31:10|6397.36|6397.36|6396.78|6396.78|6397.36|6397.36|6396.78|6396.78|0
1652189480000|2022-05-10 13:31:20|6397.24|6397.24|6398.05|6398.05|6398.05|6398.05|6397.24|6397.24|0
1652189490000|2022-05-10 13:31:30|6397.71|6397.71|6397.59|6397.59|6397.71|6397.71|6397.59|6397.59|0
1652189500000|2022-05-10 13:31:40|6397.71|6397.71|6397.59|6397.59|6397.71|6397.71|6397.59|6397.59|0
1652189510000|2022-05-10 13:31:50|6399.37|6399.37|6397.59|6397.59|6399.37|6399.37|6397.59|6397.59|0
1652189520000|2022-05-10 13:32:00|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|0
1652189530000|2022-05-10 13:32:10|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1652189540000|2022-05-10 13:32:20|6401.27|6401.27|6401.6|6401.6|6401.6|6401.6|6401.27|6401.27|0
1652189550000|2022-05-10 13:32:30|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|0
1652189560000|2022-05-10 13:32:40|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|0
1652189570000|2022-05-10 13:32:50|6402.7|6402.7|6402.94|6402.94|6402.94|6402.94|6402.7|6402.7|0
1652189580000|2022-05-10 13:33:00|6404.72|6404.72|6406.87|6406.87|6406.87|6406.87|6404.72|6404.72|0
1652189590000|2022-05-10 13:33:10|6407.2|6407.2|6409.23|6409.23|6409.23|6409.23|6407.2|6407.2|0
1652189600000|2022-05-10 13:33:20|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1652189610000|2022-05-10 13:33:30|6407.2|6407.2|6406.93|6406.93|6407.54|6407.54|6406.93|6406.93|0
1652189620000|2022-05-10 13:33:40|6406.59|6406.59|6406.68|6406.68|6406.93|6406.93|6406.59|6406.59|0
1652189630000|2022-05-10 13:33:50|6406.56|6406.56|6406.81|6406.81|6406.81|6406.81|6406.56|6406.56|0
1652189640000|2022-05-10 13:34:00|6406.56|6406.56|6406.45|6406.45|6406.56|6406.56|6406.45|6406.45|0
1652189650000|2022-05-10 13:34:10|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1652189660000|2022-05-10 13:34:20|6411.02|6411.02|6410.45|6410.45|6411.02|6411.02|6410.45|6410.45|0
1652189670000|2022-05-10 13:34:30|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|0
1652189680000|2022-05-10 13:34:40|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|6410.23|0
1652189700000|2022-05-10 13:35:00|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|0
1652189710000|2022-05-10 13:35:10|6410.13|6410.13|6409.78|6409.78|6410.13|6410.13|6409.78|6409.78|0
1652189720000|2022-05-10 13:35:20|6410.12|6410.12|6410.46|6410.46|6410.46|6410.46|6410.12|6410.12|0
1652189730000|2022-05-10 13:35:30|6410.35|6410.35|6410.35|6410.35|6410.35|6410.35|6410.35|6410.35|0
1652189750000|2022-05-10 13:35:50|6410.12|6410.12|6409.88|6409.88|6410.12|6410.12|6409.88|6409.88|0
1652189760000|2022-05-10 13:36:00|6409.77|6409.77|6409.9|6409.9|6409.9|6409.9|6409.43|6409.43|0
1652189770000|2022-05-10 13:36:10|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|0
1652189780000|2022-05-10 13:36:20|6406.34|6406.34|6408.12|6408.12|6408.12|6408.12|6406.34|6406.34|0
1652189790000|2022-05-10 13:36:30|6408.23|6408.23|6408.46|6408.46|6408.58|6408.58|6408.1|6408.1|0
1652189810000|2022-05-10 13:36:50|6408.8|6408.8|6408.67|6408.67|6408.8|6408.8|6408.55|6408.55|0
1652189820000|2022-05-10 13:37:00|6408.92|6408.92|6407.13|6407.13|6408.92|6408.92|6406.89|6406.89|0
1652189830000|2022-05-10 13:37:10|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|0
1652189860000|2022-05-10 13:37:40|6409.03|6409.03|6409.9|6409.9|6409.9|6409.9|6409.03|6409.03|0
1652189870000|2022-05-10 13:37:50|6409.79|6409.79|6415.13|6415.13|6415.13|6415.13|6409.79|6409.79|0
1652189880000|2022-05-10 13:38:00|6415.36|6415.36|6414.85|6414.85|6415.36|6415.36|6414.85|6414.85|0
1652189890000|2022-05-10 13:38:10|6415.1|6415.1|6415.34|6415.34|6415.34|6415.34|6415.1|6415.1|0
1652189900000|2022-05-10 13:38:20|6415.1|6415.1|6415.43|6415.43|6415.43|6415.43|6415.1|6415.1|0
1652189910000|2022-05-10 13:38:30|6415.1|6415.1|6412.73|6412.73|6415.1|6415.1|6412.4|6412.4|0
1652189920000|2022-05-10 13:38:40|6412.85|6412.85|6414.13|6414.13|6414.37|6414.37|6412.59|6412.59|0
1652189930000|2022-05-10 13:38:50|6415.92|6415.92|6417.25|6417.25|6417.25|6417.25|6415.92|6415.92|0
1652189940000|2022-05-10 13:39:00|6416.99|6416.99|6415.11|6415.11|6417.14|6417.14|6415.11|6415.11|0
1652189950000|2022-05-10 13:39:10|6413.33|6413.33|6413.68|6413.68|6413.68|6413.68|6413.33|6413.33|0
1652189960000|2022-05-10 13:39:20|6413.79|6413.79|6412.88|6412.88|6413.79|6413.79|6412.88|6412.88|0
1652189970000|2022-05-10 13:39:30|6412.63|6412.63|6412.77|6412.77|6413.11|6413.11|6412.63|6412.63|0
1652189990000|2022-05-10 13:39:50|6412.89|6412.89|6413|6413|6413|6413|6412.89|6412.89|0
1652190000000|2022-05-10 13:40:00|6414.78|6414.78|6414.45|6414.45|6414.78|6414.78|6414.45|6414.45|0
1652190010000|2022-05-10 13:40:10|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|0
1652190020000|2022-05-10 13:40:20|6415.12|6415.12|6413.46|6413.46|6415.57|6415.57|6413.46|6413.46|0
1652190030000|2022-05-10 13:40:30|6413.92|6413.92|6413.69|6413.69|6413.92|6413.92|6413.69|6413.69|0
1652190040000|2022-05-10 13:40:40|6414.36|6414.36|6418.77|6418.77|6418.77|6418.77|6414.02|6414.02|0
1652190050000|2022-05-10 13:40:50|6418.43|6418.43|6418.55|6418.55|6418.55|6418.55|6418.43|6418.43|0
1652190060000|2022-05-10 13:41:00|6418.21|6418.21|6413.49|6413.49|6418.21|6418.21|6413.49|6413.49|0
1652190070000|2022-05-10 13:41:10|6415.27|6415.27|6417.29|6417.29|6417.29|6417.29|6415.27|6415.27|0
1652190080000|2022-05-10 13:41:20|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|0
1652190100000|2022-05-10 13:41:40|6417.66|6417.66|6417.77|6417.77|6417.77|6417.77|6417.66|6417.66|0
1652190110000|2022-05-10 13:41:50|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1652190120000|2022-05-10 13:42:00|6418.51|6418.51|6416.01|6416.01|6418.51|6418.51|6416.01|6416.01|0
1652190130000|2022-05-10 13:42:10|6415.67|6415.67|6416.01|6416.01|6416.01|6416.01|6415.67|6415.67|0
1652190140000|2022-05-10 13:42:20|6417.79|6417.79|6419.57|6419.57|6419.57|6419.57|6417.79|6417.79|0
1652190150000|2022-05-10 13:42:30|6419.68|6419.68|6417.9|6417.9|6419.68|6419.68|6417.9|6417.9|0
1652190190000|2022-05-10 13:43:10|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1652190210000|2022-05-10 13:43:30|6419.35|6419.35|6419.08|6419.08|6419.35|6419.35|6419.08|6419.08|0
1652190240000|2022-05-10 13:44:00|6420.86|6420.86|6420.19|6420.19|6420.86|6420.86|6420.19|6420.19|0
1652190250000|2022-05-10 13:44:10|6420.53|6420.53|6420.86|6420.86|6420.86|6420.86|6420.53|6420.53|0
1652190260000|2022-05-10 13:44:20|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|0
1652190270000|2022-05-10 13:44:30|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1652190280000|2022-05-10 13:44:40|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|6420.62|0
1652190300000|2022-05-10 13:45:00|6420.98|6420.98|6423.11|6423.11|6423.11|6423.11|6420.98|6420.98|0
1652190310000|2022-05-10 13:45:10|6423.44|6423.44|6423.56|6423.56|6423.56|6423.56|6423.44|6423.44|0
1652190320000|2022-05-10 13:45:20|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1652190330000|2022-05-10 13:45:30|6423.56|6423.56|6423.44|6423.44|6423.56|6423.56|6423.44|6423.44|0
1652190340000|2022-05-10 13:45:40|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1652190350000|2022-05-10 13:45:50|6421.33|6421.33|6420.64|6420.64|6421.33|6421.33|6420.64|6420.64|0
1652190360000|2022-05-10 13:46:00|6420.4|6420.4|6420.85|6420.85|6420.85|6420.85|6420.4|6420.4|0
1652190370000|2022-05-10 13:46:10|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1652190380000|2022-05-10 13:46:20|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|0
1652190390000|2022-05-10 13:46:30|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|0
1652190410000|2022-05-10 13:46:50|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1652190420000|2022-05-10 13:47:00|6418.47|6418.47|6416.58|6416.58|6418.47|6418.47|6416.58|6416.58|0
1652190430000|2022-05-10 13:47:10|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1652190440000|2022-05-10 13:47:20|6417.91|6417.91|6418.24|6418.24|6418.24|6418.24|6417.91|6417.91|0
1652190450000|2022-05-10 13:47:30|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|0
1652190480000|2022-05-10 13:48:00|6416.71|6416.71|6420.27|6420.27|6420.27|6420.27|6416.71|6416.71|0
1652190490000|2022-05-10 13:48:10|6418.49|6418.49|6418.85|6418.85|6418.85|6418.85|6418.49|6418.49|0
1652190510000|2022-05-10 13:48:30|6420.97|6420.97|6421.08|6421.08|6422.86|6422.86|6420.97|6420.97|0
1652190520000|2022-05-10 13:48:40|6420.97|6420.97|6421.78|6421.78|6421.78|6421.78|6420.97|6420.97|0
1652190550000|2022-05-10 13:49:10|6421.54|6421.54|6421.9|6421.9|6421.9|6421.9|6421.54|6421.54|0
1652190570000|2022-05-10 13:49:30|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1652190580000|2022-05-10 13:49:40|6419.87|6419.87|6417.98|6417.98|6419.87|6419.87|6417.98|6417.98|0
1652190590000|2022-05-10 13:49:50|6418.09|6418.09|6419.87|6419.87|6419.87|6419.87|6418.09|6418.09|0
1652190620000|2022-05-10 13:50:20|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|0
1652190630000|2022-05-10 13:50:30|6420.45|6420.45|6420.35|6420.35|6420.69|6420.69|6420.35|6420.35|0
1652190640000|2022-05-10 13:50:40|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1652190650000|2022-05-10 13:50:50|6418.8|6418.8|6418.69|6418.69|6418.8|6418.8|6418.69|6418.69|0
1652190660000|2022-05-10 13:51:00|6418.35|6418.35|6415.87|6415.87|6418.35|6418.35|6415.87|6415.87|0
1652190670000|2022-05-10 13:51:10|6415.62|6415.62|6414.31|6414.31|6416.21|6416.21|6414.31|6414.31|0
1652190680000|2022-05-10 13:51:20|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1652190690000|2022-05-10 13:51:30|6415.75|6415.75|6416.09|6416.09|6416.09|6416.09|6415.75|6415.75|0
1652190700000|2022-05-10 13:51:40|6416.32|6416.32|6416.21|6416.21|6416.32|6416.32|6416.21|6416.21|0
1652190710000|2022-05-10 13:51:50|6415.96|6415.96|6417.74|6417.74|6417.74|6417.74|6415.96|6415.96|0
1652190720000|2022-05-10 13:52:00|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|0
1652190730000|2022-05-10 13:52:10|6418.1|6418.1|6418.55|6418.55|6418.55|6418.55|6418.1|6418.1|0
1652190740000|2022-05-10 13:52:20|6418.82|6418.82|6420.6|6420.6|6420.6|6420.6|6418.82|6418.82|0
1652190760000|2022-05-10 13:52:40|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1652190780000|2022-05-10 13:53:00|6420.58|6420.58|6417.62|6417.62|6420.58|6420.58|6417.62|6417.62|0
1652190790000|2022-05-10 13:53:10|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|0
1652190810000|2022-05-10 13:53:30|6417.04|6417.04|6416.69|6416.69|6417.04|6417.04|6416.46|6416.46|0
1652190820000|2022-05-10 13:53:40|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|6416.35|0
1652190830000|2022-05-10 13:53:50|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1652190850000|2022-05-10 13:54:10|6416.37|6416.37|6418.38|6418.38|6418.38|6418.38|6416.37|6416.37|0
1652190870000|2022-05-10 13:54:30|6420.16|6420.16|6419.92|6419.92|6420.16|6420.16|6419.92|6419.92|0
1652190880000|2022-05-10 13:54:40|6419.58|6419.58|6416.02|6416.02|6419.58|6419.58|6414.24|6414.24|0
1652190890000|2022-05-10 13:54:50|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|0
1652190900000|2022-05-10 13:55:00|6415.66|6415.66|6410.32|6410.32|6415.66|6415.66|6410.32|6410.32|0
1652190910000|2022-05-10 13:55:10|6410.57|6410.57|6408.42|6408.42|6410.57|6410.57|6408.42|6408.42|0
1652190920000|2022-05-10 13:55:20|6408.18|6408.18|6408.42|6408.42|6408.42|6408.42|6408.18|6408.18|0
1652190930000|2022-05-10 13:55:30|6408.54|6408.54|6408.54|6408.54|6408.66|6408.66|6408.54|6408.54|0
1652190940000|2022-05-10 13:55:40|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1652190950000|2022-05-10 13:55:50|6410.66|6410.66|6412.44|6412.44|6412.44|6412.44|6410.66|6410.66|0
1652190980000|2022-05-10 13:56:20|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|0
1652190990000|2022-05-10 13:56:30|6413.28|6413.28|6419.03|6419.03|6419.03|6419.03|6413.28|6413.28|0
1652191000000|2022-05-10 13:56:40|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1652191010000|2022-05-10 13:56:50|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1652191020000|2022-05-10 13:57:00|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1652191030000|2022-05-10 13:57:10|6418.44|6418.44|6414.41|6414.41|6418.44|6418.44|6412.63|6412.63|0
1652191050000|2022-05-10 13:57:30|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1652191060000|2022-05-10 13:57:40|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|0
1652191070000|2022-05-10 13:57:50|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|0
1652191080000|2022-05-10 13:58:00|6412.87|6412.87|6414.17|6414.17|6414.42|6414.42|6412.64|6412.64|0
1652191090000|2022-05-10 13:58:10|6413.84|6413.84|6413.95|6413.95|6414.07|6414.07|6413.84|6413.84|0
1652191100000|2022-05-10 13:58:20|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1652191110000|2022-05-10 13:58:30|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1652191120000|2022-05-10 13:58:40|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|0
1652191160000|2022-05-10 13:59:20|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1652191170000|2022-05-10 13:59:30|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1652191180000|2022-05-10 13:59:40|6415.85|6415.85|6415.73|6415.73|6415.85|6415.85|6415.73|6415.73|0
1652191190000|2022-05-10 13:59:50|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1652191200000|2022-05-10 14:00:00|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|0
1652191210000|2022-05-10 14:00:10|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1652191230000|2022-05-10 14:00:30|6415.15|6415.15|6413.37|6413.37|6415.15|6415.15|6413.37|6413.37|0
1652191250000|2022-05-10 14:00:50|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|0
1652191260000|2022-05-10 14:01:00|6413.59|6413.59|6412.9|6412.9|6413.84|6413.84|6412.9|6412.9|0
1652191270000|2022-05-10 14:01:10|6412.66|6412.66|6412.77|6412.77|6412.77|6412.77|6412.66|6412.66|0
1652191290000|2022-05-10 14:01:30|6413.02|6413.02|6414.8|6414.8|6414.8|6414.8|6413.02|6413.02|0
1652191300000|2022-05-10 14:01:40|6414.46|6414.46|6412.68|6412.68|6414.46|6414.46|6412.68|6412.68|0
1652191310000|2022-05-10 14:01:50|6412.44|6412.44|6412.66|6412.66|6412.66|6412.66|6412.32|6412.32|0
1652191320000|2022-05-10 14:02:00|6412.9|6412.9|6413.02|6413.02|6413.02|6413.02|6412.79|6412.79|0
1652191330000|2022-05-10 14:02:10|6413.13|6413.13|6413.25|6413.25|6413.25|6413.25|6413.13|6413.13|0
1652191340000|2022-05-10 14:02:20|6413.5|6413.5|6416.9|6416.9|6417.13|6417.13|6413.5|6413.5|0
1652191350000|2022-05-10 14:02:30|6416.23|6416.23|6417.4|6417.4|6417.4|6417.4|6416.23|6416.23|0
1652191360000|2022-05-10 14:02:40|6417.29|6417.29|6417.52|6417.52|6417.52|6417.52|6417.29|6417.29|0
1652191390000|2022-05-10 14:03:10|6417.27|6417.27|6417.52|6417.52|6417.52|6417.52|6417.27|6417.27|0
1652191400000|2022-05-10 14:03:20|6417.75|6417.75|6416.2|6416.2|6417.75|6417.75|6415.97|6415.97|0
1652191410000|2022-05-10 14:03:30|6417.98|6417.98|6417.87|6417.87|6417.98|6417.98|6417.87|6417.87|0
1652191420000|2022-05-10 14:03:40|6418.11|6418.11|6417.87|6417.87|6418.11|6418.11|6417.62|6417.62|0
1652191430000|2022-05-10 14:03:50|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1652191450000|2022-05-10 14:04:10|6417.75|6417.75|6418.11|6418.11|6418.11|6418.11|6417.75|6417.75|0
1652191460000|2022-05-10 14:04:20|6418.35|6418.35|6418.8|6418.8|6418.8|6418.8|6418.23|6418.23|0
1652191500000|2022-05-10 14:05:00|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|0
1652191520000|2022-05-10 14:05:20|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|6418.8|0
1652191530000|2022-05-10 14:05:30|6418.91|6418.91|6419.25|6419.25|6419.25|6419.25|6418.91|6418.91|0
1652191540000|2022-05-10 14:05:40|6419.13|6419.13|6419.25|6419.25|6419.25|6419.25|6419.13|6419.13|0
1652191550000|2022-05-10 14:05:50|6419.13|6419.13|6419.02|6419.02|6419.13|6419.13|6419.02|6419.02|0
1652191560000|2022-05-10 14:06:00|6417.24|6417.24|6414.87|6414.87|6417.24|6417.24|6412.76|6412.76|0
1652191570000|2022-05-10 14:06:10|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|0
1652191580000|2022-05-10 14:06:20|6413.96|6413.96|6414.63|6414.63|6414.63|6414.63|6413.96|6413.96|0
1652191590000|2022-05-10 14:06:30|6414.87|6414.87|6414.76|6414.76|6415.12|6415.12|6414.76|6414.76|0
1652191600000|2022-05-10 14:06:40|6414.87|6414.87|6418.67|6418.67|6418.67|6418.67|6414.87|6414.87|0
1652191610000|2022-05-10 14:06:50|6419|6419|6417.45|6417.45|6419|6419|6417.22|6417.22|0
1652191620000|2022-05-10 14:07:00|6417.34|6417.34|6419.12|6419.12|6419.12|6419.12|6417.34|6417.34|0
1652191630000|2022-05-10 14:07:10|6419.35|6419.35|6419.48|6419.48|6419.6|6419.6|6419.35|6419.35|0
1652191650000|2022-05-10 14:07:30|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1652191660000|2022-05-10 14:07:40|6420.24|6420.24|6423.8|6423.8|6423.8|6423.8|6420.24|6420.24|0
1652191670000|2022-05-10 14:07:50|6424.05|6424.05|6420.48|6420.48|6424.05|6424.05|6420.48|6420.48|0
1652191680000|2022-05-10 14:08:00|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1652191700000|2022-05-10 14:08:20|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1652191710000|2022-05-10 14:08:30|6417.63|6417.63|6417.88|6417.88|6417.88|6417.88|6417.63|6417.63|0
1652191730000|2022-05-10 14:08:50|6418.11|6418.11|6417.99|6417.99|6418.11|6418.11|6417.99|6417.99|0
1652191740000|2022-05-10 14:09:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1652191750000|2022-05-10 14:09:10|6417.63|6417.63|6417.52|6417.52|6417.63|6417.63|6417.52|6417.52|0
1652191770000|2022-05-10 14:09:30|6419.3|6419.3|6419.54|6419.54|6419.54|6419.54|6419.3|6419.3|0
1652191790000|2022-05-10 14:09:50|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|0
1652191800000|2022-05-10 14:10:00|6420.13|6420.13|6419.79|6419.79|6420.13|6420.13|6419.79|6419.79|0
1652191820000|2022-05-10 14:10:20|6419.91|6419.91|6420.02|6420.02|6420.02|6420.02|6419.77|6419.77|0
1652191870000|2022-05-10 14:11:10|6419.67|6419.67|6419.56|6419.56|6419.67|6419.67|6419.56|6419.56|0
1652191880000|2022-05-10 14:11:20|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|0
1652191920000|2022-05-10 14:12:00|6419.33|6419.33|6419.44|6419.44|6419.44|6419.44|6419.33|6419.33|0
1652191940000|2022-05-10 14:12:20|6419.78|6419.78|6422.88|6422.88|6422.88|6422.88|6419.78|6419.78|0
1652191950000|2022-05-10 14:12:30|6422.65|6422.65|6420.42|6420.42|6422.65|6422.65|6419.09|6419.09|0
1652191960000|2022-05-10 14:12:40|6418.64|6418.64|6418.75|6418.75|6418.75|6418.75|6418.64|6418.64|0
1652191970000|2022-05-10 14:12:50|6420.53|6420.53|6418.75|6418.75|6420.53|6420.53|6418.75|6418.75|0
1652191980000|2022-05-10 14:13:00|6418.51|6418.51|6418.85|6418.85|6418.85|6418.85|6418.51|6418.51|0
1652191990000|2022-05-10 14:13:10|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|0
1652192000000|2022-05-10 14:13:20|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1652192010000|2022-05-10 14:13:30|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1652192030000|2022-05-10 14:13:50|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|0
1652192040000|2022-05-10 14:14:00|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1652192050000|2022-05-10 14:14:10|6419.56|6419.56|6420.06|6420.06|6420.06|6420.06|6419.56|6419.56|0
1652192070000|2022-05-10 14:14:30|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|0
1652192080000|2022-05-10 14:14:40|6422.17|6422.17|6422.07|6422.07|6422.17|6422.17|6421.84|6421.84|0
1652192090000|2022-05-10 14:14:50|6423.85|6423.85|6423.37|6423.37|6423.85|6423.85|6423.37|6423.37|0
1652192100000|2022-05-10 14:15:00|6423.12|6423.12|6421.34|6421.34|6423.12|6423.12|6421.34|6421.34|0
1652192110000|2022-05-10 14:15:10|6420.6|6420.6|6421.52|6421.52|6421.52|6421.52|6420.6|6420.6|0
1652192120000|2022-05-10 14:15:20|6421.75|6421.75|6421.87|6421.87|6421.87|6421.87|6421.75|6421.75|0
1652192130000|2022-05-10 14:15:30|6423.65|6423.65|6423.75|6423.75|6423.99|6423.99|6423.65|6423.65|0
1652192140000|2022-05-10 14:15:40|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1652192160000|2022-05-10 14:16:00|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|0
1652192170000|2022-05-10 14:16:10|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|0
1652192190000|2022-05-10 14:16:30|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|0
1652192200000|2022-05-10 14:16:40|6421.86|6421.86|6421.41|6421.41|6421.86|6421.86|6419.63|6419.63|0
1652192210000|2022-05-10 14:16:50|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1652192240000|2022-05-10 14:17:20|6417.26|6417.26|6417.02|6417.02|6417.26|6417.26|6417.02|6417.02|0
1652192250000|2022-05-10 14:17:30|6416.9|6416.9|6416.79|6416.79|6416.9|6416.9|6416.55|6416.55|0
1652192260000|2022-05-10 14:17:40|6416.45|6416.45|6416.79|6416.79|6416.79|6416.79|6416.45|6416.45|0
1652192270000|2022-05-10 14:17:50|6416.9|6416.9|6416.79|6416.79|6416.9|6416.9|6416.79|6416.79|0
1652192290000|2022-05-10 14:18:10|6410.86|6410.86|6411.16|6411.16|6412.18|6412.18|6410.4|6410.4|0
1652192300000|2022-05-10 14:18:20|6410.91|6410.91|6410.58|6410.58|6410.91|6410.91|6410.58|6410.58|0
1652192310000|2022-05-10 14:18:30|6408.8|6408.8|6406.26|6406.26|6408.8|6408.8|6406.26|6406.26|0
1652192330000|2022-05-10 14:18:50|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|0
1652192340000|2022-05-10 14:19:00|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|0
1652192350000|2022-05-10 14:19:10|6405.68|6405.68|6404.63|6404.63|6405.68|6405.68|6404.63|6404.63|0
1652192390000|2022-05-10 14:19:50|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|0
1652192400000|2022-05-10 14:20:00|6405|6405|6405.34|6405.34|6405.34|6405.34|6405|6405|0
1652192430000|2022-05-10 14:20:30|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|0
1652192440000|2022-05-10 14:20:40|6405.58|6405.58|6405.69|6405.69|6405.69|6405.69|6405.58|6405.58|0
1652192450000|2022-05-10 14:20:50|6405.81|6405.81|6406.04|6406.04|6407.82|6407.82|6405.81|6405.81|0
1652192460000|2022-05-10 14:21:00|6405.92|6405.92|6408.29|6408.29|6408.29|6408.29|6405.92|6405.92|0
1652192480000|2022-05-10 14:21:20|6408.4|6408.4|6408.65|6408.65|6408.65|6408.65|6408.4|6408.4|0
1652192520000|2022-05-10 14:22:00|6410.43|6410.43|6411.01|6411.01|6411.01|6411.01|6410.43|6410.43|0
1652192540000|2022-05-10 14:22:20|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1652192580000|2022-05-10 14:23:00|6412.68|6412.68|6410.31|6410.31|6412.68|6412.68|6410.31|6410.31|0
1652192600000|2022-05-10 14:23:20|6410.2|6410.2|6410.08|6410.08|6410.2|6410.2|6410.08|6410.08|0
1652192630000|2022-05-10 14:23:50|6410.42|6410.42|6410.65|6410.65|6410.65|6410.65|6410.3|6410.3|0
1652192640000|2022-05-10 14:24:00|6410.98|6410.98|6412.76|6412.76|6412.76|6412.76|6410.98|6410.98|0
1652192650000|2022-05-10 14:24:10|6411.23|6411.23|6411.35|6411.35|6411.35|6411.35|6409.45|6409.45|0
1652192670000|2022-05-10 14:24:30|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|0
1652192680000|2022-05-10 14:24:40|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1652192690000|2022-05-10 14:24:50|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|0
1652192700000|2022-05-10 14:25:00|6409.23|6409.23|6409.11|6409.11|6409.23|6409.23|6409.11|6409.11|0
1652192720000|2022-05-10 14:25:20|6408.87|6408.87|6408.08|6408.08|6409.11|6409.11|6407.33|6407.33|0
1652192750000|2022-05-10 14:25:50|6407.96|6407.96|6408.08|6408.08|6408.2|6408.2|6407.96|6407.96|0
1652192760000|2022-05-10 14:26:00|6408.42|6408.42|6408.53|6408.53|6408.53|6408.53|6408.42|6408.42|0
1652192790000|2022-05-10 14:26:30|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|0
1652192800000|2022-05-10 14:26:40|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1652192810000|2022-05-10 14:26:50|6410.31|6410.31|6412.09|6412.09|6412.09|6412.09|6410.31|6410.31|0
1652192820000|2022-05-10 14:27:00|6412.21|6412.21|6412.54|6412.54|6412.54|6412.54|6412.21|6412.21|0
1652192830000|2022-05-10 14:27:10|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6411.26|6411.26|0
1652192840000|2022-05-10 14:27:20|6413.15|6413.15|6415.39|6415.39|6415.39|6415.39|6413.15|6413.15|0
1652192850000|2022-05-10 14:27:30|6415.27|6415.27|6413.62|6413.62|6415.27|6415.27|6413.37|6413.37|0
1652192860000|2022-05-10 14:27:40|6415.4|6415.4|6417.18|6417.18|6417.18|6417.18|6415.4|6415.4|0
1652192870000|2022-05-10 14:27:50|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1652192880000|2022-05-10 14:28:00|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|0
1652192910000|2022-05-10 14:28:30|6415.4|6415.4|6415.89|6415.89|6415.89|6415.89|6415.4|6415.4|0
1652192920000|2022-05-10 14:28:40|6416.39|6416.39|6416.27|6416.27|6416.39|6416.39|6416.27|6416.27|0
1652192960000|2022-05-10 14:29:20|6416.5|6416.5|6415.89|6415.89|6416.5|6416.5|6415.89|6415.89|0
1652192980000|2022-05-10 14:29:40|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1652193000000|2022-05-10 14:30:00|6415.31|6415.31|6415.2|6415.2|6415.31|6415.31|6414.95|6414.95|0
1652193020000|2022-05-10 14:30:20|6413.53|6413.53|6413.65|6413.65|6413.65|6413.65|6413.53|6413.53|0
1652193040000|2022-05-10 14:30:40|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|0
1652193060000|2022-05-10 14:31:00|6413.52|6413.52|6407.93|6407.93|6413.52|6413.52|6407.93|6407.93|0
1652193070000|2022-05-10 14:31:10|6408.18|6408.18|6410.2|6410.2|6410.2|6410.2|6408.18|6408.18|0
1652193090000|2022-05-10 14:31:30|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1652193100000|2022-05-10 14:31:40|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1652193110000|2022-05-10 14:31:50|6412.92|6412.92|6413.03|6413.03|6413.03|6413.03|6412.92|6412.92|0
1652193120000|2022-05-10 14:32:00|6414.81|6414.81|6416.59|6416.59|6416.59|6416.59|6414.81|6414.81|0
1652193130000|2022-05-10 14:32:10|6416.84|6416.84|6413.95|6413.95|6416.84|6416.84|6413.95|6413.95|0
1652193160000|2022-05-10 14:32:40|6413.71|6413.71|6411.23|6411.23|6413.71|6413.71|6411.23|6411.23|0
1652193170000|2022-05-10 14:32:50|6411|6411|6410.76|6410.76|6411|6411|6410.76|6410.76|0
1652193180000|2022-05-10 14:33:00|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1652193210000|2022-05-10 14:33:30|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|0
1652193220000|2022-05-10 14:33:40|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|6408.64|0
1652193230000|2022-05-10 14:33:50|6408.75|6408.75|6409.1|6409.1|6409.1|6409.1|6408.75|6408.75|0
1652193240000|2022-05-10 14:34:00|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1652193250000|2022-05-10 14:34:10|6409.32|6409.32|6411.93|6411.93|6411.93|6411.93|6409.32|6409.32|0
1652193260000|2022-05-10 14:34:20|6411.68|6411.68|6411.93|6411.93|6411.93|6411.93|6411.68|6411.68|0
1652193270000|2022-05-10 14:34:30|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1652193280000|2022-05-10 14:34:40|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|6411.33|0
1652193300000|2022-05-10 14:35:00|6411.57|6411.57|6413.82|6413.82|6413.96|6413.96|6411.57|6411.57|0
1652193310000|2022-05-10 14:35:10|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|0
1652193320000|2022-05-10 14:35:20|6414.05|6414.05|6413.71|6413.71|6414.05|6414.05|6413.71|6413.71|0
1652193350000|2022-05-10 14:35:50|6415.49|6415.49|6413.71|6413.71|6415.49|6415.49|6413.71|6413.71|0
1652193380000|2022-05-10 14:36:20|6413.45|6413.45|6413.59|6413.59|6413.71|6413.71|6413.45|6413.45|0
1652193390000|2022-05-10 14:36:30|6413.26|6413.26|6413.26|6413.26|6413.59|6413.59|6413.26|6413.26|0
1652193420000|2022-05-10 14:37:00|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|0
1652193430000|2022-05-10 14:37:10|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6411.62|6411.62|0
1652193440000|2022-05-10 14:37:20|6413.74|6413.74|6413.07|6413.07|6413.74|6413.74|6413.07|6413.07|0
1652193460000|2022-05-10 14:37:40|6413.4|6413.4|6412.71|6412.71|6413.4|6413.4|6412.71|6412.71|0
1652193470000|2022-05-10 14:37:50|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1652193480000|2022-05-10 14:38:00|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|6412.71|0
1652193490000|2022-05-10 14:38:10|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|0
1652193500000|2022-05-10 14:38:20|6414.83|6414.83|6414.72|6414.72|6414.83|6414.83|6414.72|6414.72|0
1652193520000|2022-05-10 14:38:40|6414.97|6414.97|6415.08|6415.08|6415.08|6415.08|6414.97|6414.97|0
1652193530000|2022-05-10 14:38:50|6416.86|6416.86|6416.98|6416.98|6416.98|6416.98|6416.86|6416.86|0
1652193540000|2022-05-10 14:39:00|6417.09|6417.09|6417.21|6417.21|6417.21|6417.21|6417.09|6417.09|0
1652193550000|2022-05-10 14:39:10|6417.54|6417.54|6417.43|6417.43|6417.54|6417.54|6417.43|6417.43|0
1652193560000|2022-05-10 14:39:20|6417.76|6417.76|6418.22|6418.22|6418.22|6418.22|6417.76|6417.76|0
1652193570000|2022-05-10 14:39:30|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|0
1652193580000|2022-05-10 14:39:40|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|0
1652193590000|2022-05-10 14:39:50|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1652193600000|2022-05-10 14:40:00|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|0
1652193620000|2022-05-10 14:40:20|6418.45|6418.45|6418.45|6418.45|6418.56|6418.56|6418.45|6418.45|0
1652193640000|2022-05-10 14:40:40|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|0
1652193650000|2022-05-10 14:40:50|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1652193670000|2022-05-10 14:41:10|6416.45|6416.45|6416.22|6416.22|6416.45|6416.45|6416.22|6416.22|0
1652193690000|2022-05-10 14:41:30|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|0
1652193710000|2022-05-10 14:41:50|6418.47|6418.47|6420.49|6420.49|6420.49|6420.49|6418.47|6418.47|0
1652193730000|2022-05-10 14:42:10|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|0
1652193750000|2022-05-10 14:42:30|6420.94|6420.94|6421.27|6421.27|6421.27|6421.27|6420.94|6420.94|0
1652193760000|2022-05-10 14:42:40|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1652193770000|2022-05-10 14:42:50|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|0
1652193780000|2022-05-10 14:43:00|6420.72|6420.72|6421.07|6421.07|6421.07|6421.07|6420.72|6420.72|0
1652193790000|2022-05-10 14:43:10|6420.82|6420.82|6421.05|6421.05|6421.17|6421.17|6420.82|6420.82|0
1652193800000|2022-05-10 14:43:20|6419.27|6419.27|6418.76|6418.76|6419.27|6419.27|6418.76|6418.76|0
1652193810000|2022-05-10 14:43:30|6420.54|6420.54|6419.21|6419.21|6421.24|6421.24|6419.21|6419.21|0
1652193820000|2022-05-10 14:43:40|6419.46|6419.46|6419.12|6419.12|6419.46|6419.46|6419.12|6419.12|0
1652193830000|2022-05-10 14:43:50|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|0
1652193840000|2022-05-10 14:44:00|6418.89|6418.89|6418.66|6418.66|6418.89|6418.89|6418.66|6418.66|0
1652193850000|2022-05-10 14:44:10|6418.54|6418.54|6417.87|6417.87|6418.54|6418.54|6417.87|6417.87|0
1652193860000|2022-05-10 14:44:20|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1652193880000|2022-05-10 14:44:40|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|0
1652193900000|2022-05-10 14:45:00|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|0
1652193950000|2022-05-10 14:45:50|6416.06|6416.06|6411.9|6411.9|6416.06|6416.06|6411.9|6411.9|0
1652193960000|2022-05-10 14:46:00|6411.66|6411.66|6407.76|6407.76|6411.66|6411.66|6407.76|6407.76|0
1652193970000|2022-05-10 14:46:10|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1652193980000|2022-05-10 14:46:20|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|0
1652193990000|2022-05-10 14:46:30|6409.56|6409.56|6405.88|6405.88|6409.56|6409.56|6405.88|6405.88|0
1652194010000|2022-05-10 14:46:50|6407.66|6407.66|6407.41|6407.41|6407.66|6407.66|6407.41|6407.41|0
1652194020000|2022-05-10 14:47:00|6407.75|6407.75|6408|6408|6408|6408|6407.75|6407.75|0
1652194030000|2022-05-10 14:47:10|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1652194040000|2022-05-10 14:47:20|6405.88|6405.88|6405.65|6405.65|6405.88|6405.88|6405.65|6405.65|0
1652194060000|2022-05-10 14:47:40|6405.76|6405.76|6409.57|6409.57|6409.57|6409.57|6405.76|6405.76|0
1652194070000|2022-05-10 14:47:50|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|0
1652194080000|2022-05-10 14:48:00|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1652194090000|2022-05-10 14:48:10|6410.26|6410.26|6412.29|6412.29|6412.29|6412.29|6410.26|6410.26|0
1652194100000|2022-05-10 14:48:20|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|6412.53|0
1652194110000|2022-05-10 14:48:30|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1652194120000|2022-05-10 14:48:40|6414.43|6414.43|6416.21|6416.21|6416.21|6416.21|6414.43|6414.43|0
1652194130000|2022-05-10 14:48:50|6414.09|6414.09|6414.36|6414.36|6414.36|6414.36|6414.09|6414.09|0
1652194140000|2022-05-10 14:49:00|6414.02|6414.02|6413.68|6413.68|6414.02|6414.02|6413.68|6413.68|0
1652194150000|2022-05-10 14:49:10|6413.22|6413.22|6413.34|6413.34|6413.34|6413.34|6413.22|6413.22|0
1652194160000|2022-05-10 14:49:20|6413.58|6413.58|6413.92|6413.92|6413.92|6413.92|6413.58|6413.58|0
1652194170000|2022-05-10 14:49:30|6414.18|6414.18|6413.25|6413.25|6414.18|6414.18|6413.25|6413.25|0
1652194180000|2022-05-10 14:49:40|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|0
1652194190000|2022-05-10 14:49:50|6412.43|6412.43|6412.77|6412.77|6412.77|6412.77|6412.43|6412.43|0
1652194200000|2022-05-10 14:50:00|6414.55|6414.55|6414.43|6414.43|6414.55|6414.55|6414.43|6414.43|0
1652194210000|2022-05-10 14:50:10|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|0
1652194220000|2022-05-10 14:50:20|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|0
1652194230000|2022-05-10 14:50:30|6413.57|6413.57|6413.47|6413.47|6413.57|6413.57|6413.23|6413.23|0
1652194240000|2022-05-10 14:50:40|6413.73|6413.73|6414.07|6414.07|6414.07|6414.07|6413.73|6413.73|0
1652194260000|2022-05-10 14:51:00|6413.73|6413.73|6414.07|6414.07|6414.07|6414.07|6413.73|6413.73|0
1652194280000|2022-05-10 14:51:20|6413.82|6413.82|6414.07|6414.07|6414.07|6414.07|6413.82|6413.82|0
1652194290000|2022-05-10 14:51:30|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1652194300000|2022-05-10 14:51:40|6414.05|6414.05|6413.82|6413.82|6414.05|6414.05|6413.82|6413.82|0
1652194310000|2022-05-10 14:51:50|6413.93|6413.93|6414.05|6414.05|6414.05|6414.05|6413.93|6413.93|0
1652194320000|2022-05-10 14:52:00|6414.31|6414.31|6416.09|6416.09|6416.09|6416.09|6414.31|6414.31|0
1652194330000|2022-05-10 14:52:10|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|0
1652194350000|2022-05-10 14:52:30|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|0
1652194360000|2022-05-10 14:52:40|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|0
1652194370000|2022-05-10 14:52:50|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|6415.53|0
1652194380000|2022-05-10 14:53:00|6415.86|6415.86|6416.2|6416.2|6416.2|6416.2|6415.86|6415.86|0
1652194390000|2022-05-10 14:53:10|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|0
1652194400000|2022-05-10 14:53:20|6416.71|6416.71|6419.42|6419.42|6419.42|6419.42|6416.71|6416.71|0
1652194410000|2022-05-10 14:53:30|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1652194420000|2022-05-10 14:53:40|6419.07|6419.07|6419.62|6419.62|6419.62|6419.62|6418.95|6418.95|0
1652194430000|2022-05-10 14:53:50|6419.96|6419.96|6420.45|6420.45|6420.45|6420.45|6419.96|6419.96|0
1652194440000|2022-05-10 14:54:00|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|0
1652194480000|2022-05-10 14:54:40|6420.57|6420.57|6420.57|6420.57|6420.69|6420.69|6420.57|6420.57|0
1652194500000|2022-05-10 14:55:00|6420.23|6420.23|6422.13|6422.13|6422.13|6422.13|6420.12|6420.12|0
1652194560000|2022-05-10 14:56:00|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|0
1652194570000|2022-05-10 14:56:10|6422.58|6422.58|6422.58|6422.58|6422.7|6422.7|6422.58|6422.58|0
1652194580000|2022-05-10 14:56:20|6424.36|6424.36|6424.25|6424.25|6424.36|6424.36|6424.25|6424.25|0
1652194600000|2022-05-10 14:56:40|6424.36|6424.36|6424.36|6424.36|6424.7|6424.7|6424.36|6424.36|0
1652194610000|2022-05-10 14:56:50|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|0
1652194620000|2022-05-10 14:57:00|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1652194630000|2022-05-10 14:57:10|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1652194650000|2022-05-10 14:57:30|6424.47|6424.47|6426.25|6426.25|6426.25|6426.25|6424.47|6424.47|0
1652194660000|2022-05-10 14:57:40|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1652194670000|2022-05-10 14:57:50|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1652194680000|2022-05-10 14:58:00|6428.39|6428.39|6428.39|6428.39|6428.5|6428.5|6428.39|6428.39|0
1652194690000|2022-05-10 14:58:10|6426.61|6426.61|6428.39|6428.39|6428.39|6428.39|6426.61|6426.61|0
1652194710000|2022-05-10 14:58:30|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1652194720000|2022-05-10 14:58:40|6428.16|6428.16|6427.93|6427.93|6428.16|6428.16|6427.93|6427.93|0
1652194740000|2022-05-10 14:59:00|6427.58|6427.58|6427.93|6427.93|6427.93|6427.93|6427.58|6427.58|0
1652194750000|2022-05-10 14:59:10|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1652194760000|2022-05-10 14:59:20|6425.91|6425.91|6425.58|6425.58|6425.91|6425.91|6425.58|6425.58|0
1652194770000|2022-05-10 14:59:30|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1652194780000|2022-05-10 14:59:40|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|0
1652194790000|2022-05-10 14:59:50|6426.04|6426.04|6422.25|6422.25|6426.04|6426.04|6422.25|6422.25|0
1652194800000|2022-05-10 15:00:00|6421.91|6421.91|6421.67|6421.67|6421.91|6421.91|6421.67|6421.67|0
1652194810000|2022-05-10 15:00:10|6421.33|6421.33|6419.55|6419.55|6421.33|6421.33|6419.55|6419.55|0
1652194830000|2022-05-10 15:00:30|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1652194860000|2022-05-10 15:01:00|6419.55|6419.55|6419.67|6419.67|6419.67|6419.67|6419.55|6419.55|0
1652194890000|2022-05-10 15:01:30|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1652194900000|2022-05-10 15:01:40|6420.16|6420.16|6420.03|6420.03|6420.27|6420.27|6420.03|6420.03|0
1652194930000|2022-05-10 15:02:10|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1652194940000|2022-05-10 15:02:20|6420.03|6420.03|6420.36|6420.36|6420.82|6420.82|6420.03|6420.03|0
1652194950000|2022-05-10 15:02:30|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|0
1652194960000|2022-05-10 15:02:40|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1652194970000|2022-05-10 15:02:50|6422.6|6422.6|6423.43|6423.43|6423.43|6423.43|6422.6|6422.6|0
1652195000000|2022-05-10 15:03:20|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1652195020000|2022-05-10 15:03:40|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1652195090000|2022-05-10 15:04:50|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1652195100000|2022-05-10 15:05:00|6422.42|6422.42|6422.62|6422.62|6422.87|6422.87|6422.42|6422.42|0
1652195110000|2022-05-10 15:05:10|6422.87|6422.87|6422.06|6422.06|6422.87|6422.87|6421.72|6421.72|0
1652195140000|2022-05-10 15:05:40|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1652195150000|2022-05-10 15:05:50|6421.82|6421.82|6423.6|6423.6|6423.6|6423.6|6421.82|6421.82|0
1652195160000|2022-05-10 15:06:00|6421.82|6421.82|6421.71|6421.71|6421.82|6421.82|6421.71|6421.71|0
1652195170000|2022-05-10 15:06:10|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6419.43|6419.43|0
1652195190000|2022-05-10 15:06:30|6421.13|6421.13|6418.44|6418.44|6421.13|6421.13|6418.44|6418.44|0
1652195200000|2022-05-10 15:06:40|6418.11|6418.11|6418.21|6418.21|6418.55|6418.55|6417.87|6417.87|0
1652195210000|2022-05-10 15:06:50|6417.96|6417.96|6417.72|6417.72|6417.96|6417.96|6417.72|6417.72|0
1652195220000|2022-05-10 15:07:00|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|0
1652195240000|2022-05-10 15:07:20|6417.79|6417.79|6417.54|6417.54|6417.79|6417.79|6417.54|6417.54|0
1652195250000|2022-05-10 15:07:30|6417.43|6417.43|6417.19|6417.19|6417.43|6417.43|6417.19|6417.19|0
1652195260000|2022-05-10 15:07:40|6417.44|6417.44|6417.67|6417.67|6417.67|6417.67|6417.44|6417.44|0
1652195280000|2022-05-10 15:08:00|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|0
1652195300000|2022-05-10 15:08:20|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|0
1652195310000|2022-05-10 15:08:30|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|0
1652195330000|2022-05-10 15:08:50|6419.91|6419.91|6419.79|6419.79|6419.91|6419.91|6419.79|6419.79|0
1652195340000|2022-05-10 15:09:00|6419.91|6419.91|6420.37|6420.37|6420.37|6420.37|6419.91|6419.91|0
1652195350000|2022-05-10 15:09:10|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1652195380000|2022-05-10 15:09:40|6420.48|6420.48|6420.25|6420.25|6420.48|6420.48|6420.25|6420.25|0
1652195430000|2022-05-10 15:10:30|6420.37|6420.37|6422.48|6422.48|6422.48|6422.48|6420.37|6420.37|0
1652195440000|2022-05-10 15:10:40|6420.7|6420.7|6422.48|6422.48|6422.48|6422.48|6420.7|6420.7|0
1652195450000|2022-05-10 15:10:50|6420.7|6420.7|6421.04|6421.04|6421.04|6421.04|6420.37|6420.37|0
1652195460000|2022-05-10 15:11:00|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|0
1652195490000|2022-05-10 15:11:30|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1652195500000|2022-05-10 15:11:40|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|0
1652195510000|2022-05-10 15:11:50|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|0
1652195530000|2022-05-10 15:12:10|6418.17|6418.17|6417.34|6417.34|6418.17|6418.17|6417.34|6417.34|0
1652195550000|2022-05-10 15:12:30|6417|6417|6417|6417|6417|6417|6417|6417|0
1652195560000|2022-05-10 15:12:40|6417.12|6417.12|6416.62|6416.62|6417.12|6417.12|6416.62|6416.62|0
1652195570000|2022-05-10 15:12:50|6414.84|6414.84|6414.24|6414.24|6414.84|6414.84|6414.24|6414.24|0
1652195580000|2022-05-10 15:13:00|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|0
1652195600000|2022-05-10 15:13:20|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|0
1652195610000|2022-05-10 15:13:30|6411.07|6411.07|6409.8|6409.8|6411.07|6411.07|6409.8|6409.8|0
1652195620000|2022-05-10 15:13:40|6410.47|6410.47|6409.6|6409.6|6410.47|6410.47|6409.35|6409.35|0
1652195630000|2022-05-10 15:13:50|6409.48|6409.48|6409.14|6409.14|6409.48|6409.48|6409.14|6409.14|0
1652195640000|2022-05-10 15:14:00|6405.58|6405.58|6403.8|6403.8|6405.58|6405.58|6403.8|6403.8|0
1652195650000|2022-05-10 15:14:10|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1652195660000|2022-05-10 15:14:20|6402.88|6402.88|6401.01|6401.01|6402.88|6402.88|6400.77|6400.77|0
1652195670000|2022-05-10 15:14:30|6400.68|6400.68|6401.26|6401.26|6401.26|6401.26|6400.68|6400.68|0
1652195680000|2022-05-10 15:14:40|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|0
1652195690000|2022-05-10 15:14:50|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|0
1652195700000|2022-05-10 15:15:00|6401.01|6401.01|6400.67|6400.67|6401.01|6401.01|6400.67|6400.67|0
1652195720000|2022-05-10 15:15:20|6400.9|6400.9|6397|6397|6400.9|6400.9|6397|6397|0
1652195730000|2022-05-10 15:15:30|6397.12|6397.12|6398.9|6398.9|6398.9|6398.9|6397.12|6397.12|0
1652195740000|2022-05-10 15:15:40|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6396.87|6396.87|0
1652195750000|2022-05-10 15:15:50|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|0
1652195760000|2022-05-10 15:16:00|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|6396.66|6396.66|0
1652195770000|2022-05-10 15:16:10|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|0
1652195780000|2022-05-10 15:16:20|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|0
1652195790000|2022-05-10 15:16:30|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|0
1652195820000|2022-05-10 15:17:00|6398.41|6398.41|6396.86|6396.86|6398.41|6398.41|6396.63|6396.63|0
1652195830000|2022-05-10 15:17:10|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|0
1652195850000|2022-05-10 15:17:30|6398.52|6398.52|6398.64|6398.64|6398.76|6398.76|6398.52|6398.52|0
1652195870000|2022-05-10 15:17:50|6398.39|6398.39|6398.64|6398.64|6398.64|6398.64|6398.39|6398.39|0
1652195880000|2022-05-10 15:18:00|6398.89|6398.89|6398.64|6398.64|6398.89|6398.89|6398.64|6398.64|0
1652195890000|2022-05-10 15:18:10|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1652195910000|2022-05-10 15:18:30|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1652195940000|2022-05-10 15:19:00|6400.79|6400.79|6402.57|6402.57|6402.83|6402.83|6400.79|6400.79|0
1652195950000|2022-05-10 15:19:10|6402.91|6402.91|6402.57|6402.57|6402.91|6402.91|6402.57|6402.57|0
1652195960000|2022-05-10 15:19:20|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1652195970000|2022-05-10 15:19:30|6404.47|6404.47|6404.48|6404.48|6404.48|6404.48|6404.23|6404.23|0
1652195980000|2022-05-10 15:19:40|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|6404.36|0
1652195990000|2022-05-10 15:19:50|6404.25|6404.25|6404.58|6404.58|6404.58|6404.58|6404.25|6404.25|0
1652196000000|2022-05-10 15:20:00|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.73|6404.73|0
1652196020000|2022-05-10 15:20:20|6405.18|6405.18|6403.4|6403.4|6405.52|6405.52|6403.4|6403.4|0
1652196030000|2022-05-10 15:20:30|6403.65|6403.65|6405.43|6405.43|6405.43|6405.43|6403.65|6403.65|0
1652196040000|2022-05-10 15:20:40|6406|6406|6408.49|6408.49|6408.49|6408.49|6406|6406|0
1652196050000|2022-05-10 15:20:50|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|0
1652196060000|2022-05-10 15:21:00|6408.49|6408.49|6408.49|6408.49|6408.76|6408.76|6408.49|6408.49|0
1652196070000|2022-05-10 15:21:10|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|0
1652196080000|2022-05-10 15:21:20|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|0
1652196090000|2022-05-10 15:21:30|6409.12|6409.12|6409.22|6409.22|6409.45|6409.45|6409.12|6409.12|0
1652196100000|2022-05-10 15:21:40|6409.34|6409.34|6409.92|6409.92|6409.92|6409.92|6409.34|6409.34|0
1652196120000|2022-05-10 15:22:00|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|0
1652196150000|2022-05-10 15:22:30|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|6410.59|0
1652196160000|2022-05-10 15:22:40|6412.37|6412.37|6412.26|6412.26|6412.37|6412.37|6412.26|6412.26|0
1652196170000|2022-05-10 15:22:50|6410.48|6410.48|6410.13|6410.13|6410.48|6410.48|6410.13|6410.13|0
1652196180000|2022-05-10 15:23:00|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|0
1652196190000|2022-05-10 15:23:10|6409.55|6409.55|6410.16|6410.16|6410.16|6410.16|6409.55|6409.55|0
1652196200000|2022-05-10 15:23:20|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|0
1652196210000|2022-05-10 15:23:30|6410.29|6410.29|6409.96|6409.96|6410.29|6410.29|6409.96|6409.96|0
1652196220000|2022-05-10 15:23:40|6409.69|6409.69|6409.2|6409.2|6409.69|6409.69|6409.2|6409.2|0
1652196250000|2022-05-10 15:24:10|6409.08|6409.08|6408.97|6408.97|6409.08|6409.08|6408.97|6408.97|0
1652196260000|2022-05-10 15:24:20|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1652196270000|2022-05-10 15:24:30|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.19|6407.19|0
1652196280000|2022-05-10 15:24:40|6407.17|6407.17|6405.39|6405.39|6407.17|6407.17|6405.39|6405.39|0
1652196300000|2022-05-10 15:25:00|6405.06|6405.06|6405.39|6405.39|6405.39|6405.39|6405.06|6405.06|0
1652196310000|2022-05-10 15:25:10|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|0
1652196320000|2022-05-10 15:25:20|6405.39|6405.39|6405.51|6405.51|6405.62|6405.62|6405.39|6405.39|0
1652196330000|2022-05-10 15:25:30|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|0
1652196340000|2022-05-10 15:25:40|6407.53|6407.53|6403.51|6403.51|6407.65|6407.65|6403.51|6403.51|0
1652196350000|2022-05-10 15:25:50|6403.39|6403.39|6403.28|6403.28|6403.39|6403.39|6403.28|6403.28|0
1652196360000|2022-05-10 15:26:00|6403.39|6403.39|6403.73|6403.73|6403.73|6403.73|6403.39|6403.39|0
1652196390000|2022-05-10 15:26:30|6403.97|6403.97|6403.82|6403.82|6404.08|6404.08|6403.74|6403.74|0
1652196400000|2022-05-10 15:26:40|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|0
1652196420000|2022-05-10 15:27:00|6404.33|6404.33|6404.33|6404.33|6404.44|6404.44|6404.33|6404.33|0
1652196430000|2022-05-10 15:27:10|6404.08|6404.08|6405.74|6405.74|6405.86|6405.86|6404.08|6404.08|0
1652196440000|2022-05-10 15:27:20|6406.09|6406.09|6405.97|6405.97|6406.09|6406.09|6405.97|6405.97|0
1652196470000|2022-05-10 15:27:50|6406.22|6406.22|6405.97|6405.97|6406.22|6406.22|6405.97|6405.97|0
1652196480000|2022-05-10 15:28:00|6405.86|6405.86|6406.44|6406.44|6406.44|6406.44|6405.52|6405.52|0
1652196500000|2022-05-10 15:28:20|6406.11|6406.11|6405.76|6405.76|6406.11|6406.11|6405.76|6405.76|0
1652196510000|2022-05-10 15:28:30|6405.51|6405.51|6403.98|6403.98|6405.51|6405.51|6403.73|6403.73|0
1652196520000|2022-05-10 15:28:40|6404.09|6404.09|6402.05|6402.05|6404.09|6404.09|6402.05|6402.05|0
1652196530000|2022-05-10 15:28:50|6401.8|6401.8|6401.22|6401.22|6401.8|6401.8|6401.22|6401.22|0
1652196540000|2022-05-10 15:29:00|6401.48|6401.48|6399.7|6399.7|6403.85|6403.85|6399.7|6399.7|0
1652196550000|2022-05-10 15:29:10|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|0
1652196560000|2022-05-10 15:29:20|6401.14|6401.14|6403.5|6403.5|6403.5|6403.5|6401.14|6401.14|0
1652196570000|2022-05-10 15:29:30|6403.16|6403.16|6404.18|6404.18|6404.41|6404.41|6403.16|6403.16|0
1652196580000|2022-05-10 15:29:40|6404.3|6404.3|6406.33|6406.33|6406.33|6406.33|6404.3|6404.3|0
1652196590000|2022-05-10 15:29:50|6406.44|6406.44|6408.22|6408.22|6408.22|6408.22|6406.44|6406.44|0
1652253300000|2022-05-11 07:15:00|6421.2|6421.2|6419.85|6419.85|6421.2|6421.2|6419.85|6419.85|0
1652253320000|2022-05-11 07:15:20|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6418.19|6418.19|0
1652253360000|2022-05-11 07:16:00|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|6420.55|0
1652253370000|2022-05-11 07:16:10|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|0
1652253380000|2022-05-11 07:16:20|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|0
1652253430000|2022-05-11 07:17:10|6417.82|6417.82|6416.04|6416.04|6417.82|6417.82|6416.04|6416.04|0
1652253440000|2022-05-11 07:17:20|6416.29|6416.29|6414.51|6414.51|6416.29|6416.29|6414.51|6414.51|0
1652253450000|2022-05-11 07:17:30|6413.5|6413.5|6412.92|6412.92|6413.5|6413.5|6412.92|6412.92|0
1652253460000|2022-05-11 07:17:40|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|0
1652253470000|2022-05-11 07:17:50|6408.89|6408.89|6408.61|6408.61|6408.89|6408.89|6406.82|6406.82|0
1652253490000|2022-05-11 07:18:10|6408.36|6408.36|6406.58|6406.58|6408.36|6408.36|6406.58|6406.58|0
1652253500000|2022-05-11 07:18:20|6405.91|6405.91|6404.13|6404.13|6405.91|6405.91|6404.13|6404.13|0
1652253510000|2022-05-11 07:18:30|6400.57|6400.57|6402.22|6402.22|6402.22|6402.22|6400.44|6400.44|0
1652253540000|2022-05-11 07:19:00|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1652253550000|2022-05-11 07:19:10|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1652253560000|2022-05-11 07:19:20|6401.99|6401.99|6402.33|6402.33|6402.33|6402.33|6401.99|6401.99|0
1652253570000|2022-05-11 07:19:30|6402.45|6402.45|6402.57|6402.57|6402.57|6402.57|6402.45|6402.45|0
1652253580000|2022-05-11 07:19:40|6402.68|6402.68|6403.03|6403.03|6403.03|6403.03|6402.68|6402.68|0
1652253600000|2022-05-11 07:20:00|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|0
1652253610000|2022-05-11 07:20:10|6402.88|6402.88|6402.55|6402.55|6402.88|6402.88|6402.55|6402.55|0
1652253640000|2022-05-11 07:20:40|6403.22|6403.22|6400.27|6400.27|6403.22|6403.22|6399.78|6399.78|0
1652253650000|2022-05-11 07:20:50|6398.49|6398.49|6398.25|6398.25|6398.49|6398.49|6398.25|6398.25|0
1652253660000|2022-05-11 07:21:00|6397.98|6397.98|6397.72|6397.72|6397.98|6397.98|6397.46|6397.46|0
1652253670000|2022-05-11 07:21:10|6397.95|6397.95|6397.92|6397.92|6398.18|6398.18|6397.92|6397.92|0
1652253680000|2022-05-11 07:21:20|6398.18|6398.18|6399.99|6399.99|6399.99|6399.99|6398.18|6398.18|0
1652253690000|2022-05-11 07:21:30|6401.77|6401.77|6404.65|6404.65|6404.65|6404.65|6401.77|6401.77|0
1652253700000|2022-05-11 07:21:40|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|0
1652253710000|2022-05-11 07:21:50|6404.04|6404.04|6405.08|6405.08|6405.08|6405.08|6404.04|6404.04|0
1652253720000|2022-05-11 07:22:00|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|0
