1649402100000|2022-04-08 07:15:00|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|0
1649402160000|2022-04-08 07:16:00|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|0
1649402220000|2022-04-08 07:17:00|6083.37|6083.37|6083.37|6083.37|6083.37|6083.37|6083.37|6083.37|0
1649402280000|2022-04-08 07:18:00|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1649402340000|2022-04-08 07:19:00|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1649402400000|2022-04-08 07:20:00|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1649402460000|2022-04-08 07:21:00|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|0
1649402520000|2022-04-08 07:22:00|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|0
1649402580000|2022-04-08 07:23:00|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|0
1649402640000|2022-04-08 07:24:00|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|0
1649402700000|2022-04-08 07:25:00|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|0
1649402760000|2022-04-08 07:26:00|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1649402820000|2022-04-08 07:27:00|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|0
1649402880000|2022-04-08 07:28:00|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|0
1649402940000|2022-04-08 07:29:00|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1649403000000|2022-04-08 07:30:00|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1649403060000|2022-04-08 07:31:00|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|0
1649403120000|2022-04-08 07:32:00|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|0
1649403180000|2022-04-08 07:33:00|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1649403240000|2022-04-08 07:34:00|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|0
1649403300000|2022-04-08 07:35:00|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|0
1649403360000|2022-04-08 07:36:00|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|0
1649403420000|2022-04-08 07:37:00|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|0
1649403480000|2022-04-08 07:38:00|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|0
1649403540000|2022-04-08 07:39:00|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|0
1649403600000|2022-04-08 07:40:00|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1649403660000|2022-04-08 07:41:00|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|0
1649403720000|2022-04-08 07:42:00|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|0
1649403780000|2022-04-08 07:43:00|6083|6083|6083|6083|6083|6083|6083|6083|0
1649403840000|2022-04-08 07:44:00|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1649403900000|2022-04-08 07:45:00|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|0
1649403960000|2022-04-08 07:46:00|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|0
1649404020000|2022-04-08 07:47:00|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1649404080000|2022-04-08 07:48:00|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1649404140000|2022-04-08 07:49:00|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1649404200000|2022-04-08 07:50:00|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1649404260000|2022-04-08 07:51:00|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|0
1649404320000|2022-04-08 07:52:00|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1649404380000|2022-04-08 07:53:00|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1649404440000|2022-04-08 07:54:00|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1649404500000|2022-04-08 07:55:00|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|0
1649404560000|2022-04-08 07:56:00|6083.11|6083.11|6083.11|6083.11|6083.11|6083.11|6083.11|6083.11|0
1649404620000|2022-04-08 07:57:00|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1649404680000|2022-04-08 07:58:00|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1649404740000|2022-04-08 07:59:00|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|0
1649404800000|2022-04-08 08:00:00|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|0
1649404860000|2022-04-08 08:01:00|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1649404920000|2022-04-08 08:02:00|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|0
1649404980000|2022-04-08 08:03:00|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|0
1649405040000|2022-04-08 08:04:00|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|0
1649405100000|2022-04-08 08:05:00|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|0
1649405160000|2022-04-08 08:06:00|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1649405220000|2022-04-08 08:07:00|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1649405280000|2022-04-08 08:08:00|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1649405340000|2022-04-08 08:09:00|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1649405400000|2022-04-08 08:10:00|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|0
1649405460000|2022-04-08 08:11:00|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|0
1649405520000|2022-04-08 08:12:00|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1649405580000|2022-04-08 08:13:00|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1649405640000|2022-04-08 08:14:00|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|0
1649405700000|2022-04-08 08:15:00|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1649405760000|2022-04-08 08:16:00|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|0
1649405820000|2022-04-08 08:17:00|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|0
1649405880000|2022-04-08 08:18:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1649405940000|2022-04-08 08:19:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1649406000000|2022-04-08 08:20:00|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1649406060000|2022-04-08 08:21:00|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1649406120000|2022-04-08 08:22:00|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|0
1649406180000|2022-04-08 08:23:00|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|0
1649406240000|2022-04-08 08:24:00|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|0
1649406300000|2022-04-08 08:25:00|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|0
1649406360000|2022-04-08 08:26:00|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|0
1649406420000|2022-04-08 08:27:00|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1649406480000|2022-04-08 08:28:00|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|0
1649406540000|2022-04-08 08:29:00|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|0
1649406600000|2022-04-08 08:30:00|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|0
1649406660000|2022-04-08 08:31:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1649406720000|2022-04-08 08:32:00|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|0
1649406780000|2022-04-08 08:33:00|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1649406840000|2022-04-08 08:34:00|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1649406900000|2022-04-08 08:35:00|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|0
1649406960000|2022-04-08 08:36:00|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1649407020000|2022-04-08 08:37:00|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|0
1649407080000|2022-04-08 08:38:00|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1649407140000|2022-04-08 08:39:00|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|0
1649407200000|2022-04-08 08:40:00|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1649407260000|2022-04-08 08:41:00|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|0
1649407320000|2022-04-08 08:42:00|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1649407380000|2022-04-08 08:43:00|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|0
1649407440000|2022-04-08 08:44:00|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|0
1649407500000|2022-04-08 08:45:00|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1649407560000|2022-04-08 08:46:00|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|0
1649407620000|2022-04-08 08:47:00|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|0
1649407680000|2022-04-08 08:48:00|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|0
1649407740000|2022-04-08 08:49:00|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1649407800000|2022-04-08 08:50:00|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1649407860000|2022-04-08 08:51:00|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|0
1649407920000|2022-04-08 08:52:00|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1649407980000|2022-04-08 08:53:00|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|0
1649408040000|2022-04-08 08:54:00|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|0
1649408100000|2022-04-08 08:55:00|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1649408160000|2022-04-08 08:56:00|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1649408220000|2022-04-08 08:57:00|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1649408280000|2022-04-08 08:58:00|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|0
1649408340000|2022-04-08 08:59:00|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|0
1649408400000|2022-04-08 09:00:00|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|0
1649408460000|2022-04-08 09:01:00|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|0
1649408520000|2022-04-08 09:02:00|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1649408580000|2022-04-08 09:03:00|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|0
1649408640000|2022-04-08 09:04:00|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|0
1649408700000|2022-04-08 09:05:00|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|0
1649408760000|2022-04-08 09:06:00|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|0
1649408820000|2022-04-08 09:07:00|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1649408880000|2022-04-08 09:08:00|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1649408940000|2022-04-08 09:09:00|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1649409000000|2022-04-08 09:10:00|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|0
1649409060000|2022-04-08 09:11:00|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1649409120000|2022-04-08 09:12:00|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1649409180000|2022-04-08 09:13:00|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1649409240000|2022-04-08 09:14:00|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|0
1649409300000|2022-04-08 09:15:00|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1649409360000|2022-04-08 09:16:00|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|0
1649409420000|2022-04-08 09:17:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1649409480000|2022-04-08 09:18:00|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|0
1649409540000|2022-04-08 09:19:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1649409600000|2022-04-08 09:20:00|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|0
1649409660000|2022-04-08 09:21:00|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|0
1649409720000|2022-04-08 09:22:00|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1649409780000|2022-04-08 09:23:00|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|0
1649409840000|2022-04-08 09:24:00|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|0
1649409900000|2022-04-08 09:25:00|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|0
1649409960000|2022-04-08 09:26:00|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|0
1649410020000|2022-04-08 09:27:00|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1649410080000|2022-04-08 09:28:00|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|0
1649410140000|2022-04-08 09:29:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1649410200000|2022-04-08 09:30:00|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1649410260000|2022-04-08 09:31:00|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1649410320000|2022-04-08 09:32:00|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|0
1649410380000|2022-04-08 09:33:00|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|0
1649410440000|2022-04-08 09:34:00|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|0
1649410500000|2022-04-08 09:35:00|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1649410560000|2022-04-08 09:36:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1649410620000|2022-04-08 09:37:00|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1649410680000|2022-04-08 09:38:00|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|0
1649410740000|2022-04-08 09:39:00|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1649410800000|2022-04-08 09:40:00|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1649410860000|2022-04-08 09:41:00|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1649410920000|2022-04-08 09:42:00|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|0
1649410980000|2022-04-08 09:43:00|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|0
1649411040000|2022-04-08 09:44:00|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|0
1649411100000|2022-04-08 09:45:00|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|0
1649411160000|2022-04-08 09:46:00|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|0
1649411220000|2022-04-08 09:47:00|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1649411280000|2022-04-08 09:48:00|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1649411340000|2022-04-08 09:49:00|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|0
1649411400000|2022-04-08 09:50:00|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|0
1649411460000|2022-04-08 09:51:00|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|0
1649411520000|2022-04-08 09:52:00|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|0
1649411580000|2022-04-08 09:53:00|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|0
1649411640000|2022-04-08 09:54:00|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|0
1649411700000|2022-04-08 09:55:00|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|0
1649411760000|2022-04-08 09:56:00|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|0
1649411820000|2022-04-08 09:57:00|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|0
1649411880000|2022-04-08 09:58:00|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1649411940000|2022-04-08 09:59:00|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|0
1649412000000|2022-04-08 10:00:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1649412060000|2022-04-08 10:01:00|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|0
1649412120000|2022-04-08 10:02:00|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1649412180000|2022-04-08 10:03:00|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1649412240000|2022-04-08 10:04:00|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|0
1649412300000|2022-04-08 10:05:00|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|0
1649412360000|2022-04-08 10:06:00|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|0
1649412420000|2022-04-08 10:07:00|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|0
1649412480000|2022-04-08 10:08:00|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|0
1649412540000|2022-04-08 10:09:00|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|0
1649412600000|2022-04-08 10:10:00|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1649412660000|2022-04-08 10:11:00|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|0
1649412720000|2022-04-08 10:12:00|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|0
1649412780000|2022-04-08 10:13:00|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1649412840000|2022-04-08 10:14:00|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|0
1649412900000|2022-04-08 10:15:00|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|0
1649412960000|2022-04-08 10:16:00|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|0
1649413020000|2022-04-08 10:17:00|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1649413080000|2022-04-08 10:18:00|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1649413140000|2022-04-08 10:19:00|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|0
1649413200000|2022-04-08 10:20:00|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|0
1649413260000|2022-04-08 10:21:00|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|0
1649413320000|2022-04-08 10:22:00|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|0
1649413380000|2022-04-08 10:23:00|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1649413440000|2022-04-08 10:24:00|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1649413500000|2022-04-08 10:25:00|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|0
1649413560000|2022-04-08 10:26:00|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1649413620000|2022-04-08 10:27:00|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1649413680000|2022-04-08 10:28:00|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|0
1649413740000|2022-04-08 10:29:00|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|0
1649413800000|2022-04-08 10:30:00|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1649413860000|2022-04-08 10:31:00|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|0
1649413920000|2022-04-08 10:32:00|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1649413980000|2022-04-08 10:33:00|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|0
1649414040000|2022-04-08 10:34:00|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|0
1649414100000|2022-04-08 10:35:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1649414160000|2022-04-08 10:36:00|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|0
1649414220000|2022-04-08 10:37:00|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|0
1649414280000|2022-04-08 10:38:00|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|0
1649414340000|2022-04-08 10:39:00|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|0
1649414400000|2022-04-08 10:40:00|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1649414460000|2022-04-08 10:41:00|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|0
1649414520000|2022-04-08 10:42:00|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|0
1649414580000|2022-04-08 10:43:00|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|0
1649414640000|2022-04-08 10:44:00|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|0
1649414700000|2022-04-08 10:45:00|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1649414760000|2022-04-08 10:46:00|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1649414820000|2022-04-08 10:47:00|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1649414880000|2022-04-08 10:48:00|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|0
1649414940000|2022-04-08 10:49:00|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|0
1649415000000|2022-04-08 10:50:00|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|0
1649415060000|2022-04-08 10:51:00|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|0
1649415120000|2022-04-08 10:52:00|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|0
1649415180000|2022-04-08 10:53:00|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|0
1649415240000|2022-04-08 10:54:00|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|0
1649415300000|2022-04-08 10:55:00|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1649415360000|2022-04-08 10:56:00|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1649415420000|2022-04-08 10:57:00|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|0
1649415480000|2022-04-08 10:58:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1649415540000|2022-04-08 10:59:00|6068.84|6068.84|6068.84|6068.84|6068.84|6068.84|6068.84|6068.84|0
1649415600000|2022-04-08 11:00:00|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|0
1649415660000|2022-04-08 11:01:00|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|0
1649415720000|2022-04-08 11:02:00|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1649415780000|2022-04-08 11:03:00|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|0
1649415840000|2022-04-08 11:04:00|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|0
1649415900000|2022-04-08 11:05:00|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|0
1649415960000|2022-04-08 11:06:00|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|0
1649416020000|2022-04-08 11:07:00|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1649416080000|2022-04-08 11:08:00|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|0
1649416140000|2022-04-08 11:09:00|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|0
1649416200000|2022-04-08 11:10:00|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1649416260000|2022-04-08 11:11:00|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|0
1649416320000|2022-04-08 11:12:00|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|0
1649416380000|2022-04-08 11:13:00|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1649416440000|2022-04-08 11:14:00|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|0
1649416500000|2022-04-08 11:15:00|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1649416560000|2022-04-08 11:16:00|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1649416680000|2022-04-08 11:18:00|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|0
1649416740000|2022-04-08 11:19:00|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|0
1649416800000|2022-04-08 11:20:00|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1649416860000|2022-04-08 11:21:00|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|0
1649416920000|2022-04-08 11:22:00|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|0
1649416980000|2022-04-08 11:23:00|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1649417040000|2022-04-08 11:24:00|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|0
1649417100000|2022-04-08 11:25:00|6074|6074|6074|6074|6074|6074|6074|6074|0
1649417160000|2022-04-08 11:26:00|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1649417220000|2022-04-08 11:27:00|6074|6074|6074|6074|6074|6074|6074|6074|0
1649417280000|2022-04-08 11:28:00|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1649417340000|2022-04-08 11:29:00|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|0
1649417400000|2022-04-08 11:30:00|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|0
1649417460000|2022-04-08 11:31:00|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|0
1649417520000|2022-04-08 11:32:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1649417580000|2022-04-08 11:33:00|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|0
1649417640000|2022-04-08 11:34:00|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|0
1649417700000|2022-04-08 11:35:00|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1649417760000|2022-04-08 11:36:00|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|0
1649417820000|2022-04-08 11:37:00|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|0
1649417880000|2022-04-08 11:38:00|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|0
1649417940000|2022-04-08 11:39:00|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|0
1649418000000|2022-04-08 11:40:00|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|0
1649418060000|2022-04-08 11:41:00|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|0
1649418120000|2022-04-08 11:42:00|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|0
1649418180000|2022-04-08 11:43:00|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1649418240000|2022-04-08 11:44:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1649418300000|2022-04-08 11:45:00|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|0
1649418360000|2022-04-08 11:46:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1649418420000|2022-04-08 11:47:00|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|0
1649418480000|2022-04-08 11:48:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1649418540000|2022-04-08 11:49:00|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|0
1649418600000|2022-04-08 11:50:00|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|0
1649418660000|2022-04-08 11:51:00|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1649418720000|2022-04-08 11:52:00|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|0
1649418780000|2022-04-08 11:53:00|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1649418840000|2022-04-08 11:54:00|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|0
1649418900000|2022-04-08 11:55:00|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1649418960000|2022-04-08 11:56:00|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|0
1649419020000|2022-04-08 11:57:00|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|0
1649419080000|2022-04-08 11:58:00|6083|6083|6083|6083|6083|6083|6083|6083|0
1649419140000|2022-04-08 11:59:00|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|0
1649419200000|2022-04-08 12:00:00|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|0
1649419260000|2022-04-08 12:01:00|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1649419320000|2022-04-08 12:02:00|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|0
1649419380000|2022-04-08 12:03:00|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1649419440000|2022-04-08 12:04:00|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|0
1649419500000|2022-04-08 12:05:00|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|0
1649419560000|2022-04-08 12:06:00|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1649419620000|2022-04-08 12:07:00|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|0
1649419680000|2022-04-08 12:08:00|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1649419740000|2022-04-08 12:09:00|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1649419800000|2022-04-08 12:10:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1649419860000|2022-04-08 12:11:00|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|0
1649419920000|2022-04-08 12:12:00|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|0
1649419980000|2022-04-08 12:13:00|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|0
1649420040000|2022-04-08 12:14:00|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|0
1649420100000|2022-04-08 12:15:00|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|0
1649420160000|2022-04-08 12:16:00|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|0
1649420220000|2022-04-08 12:17:00|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1649420280000|2022-04-08 12:18:00|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|0
1649420340000|2022-04-08 12:19:00|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|0
1649420400000|2022-04-08 12:20:00|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1649420460000|2022-04-08 12:21:00|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|0
1649420520000|2022-04-08 12:22:00|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|0
1649420580000|2022-04-08 12:23:00|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1649420640000|2022-04-08 12:24:00|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1649420700000|2022-04-08 12:25:00|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|0
1649420760000|2022-04-08 12:26:00|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|0
1649420820000|2022-04-08 12:27:00|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|0
1649420880000|2022-04-08 12:28:00|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|0
1649420940000|2022-04-08 12:29:00|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|0
1649421000000|2022-04-08 12:30:00|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1649421060000|2022-04-08 12:31:00|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|0
1649421120000|2022-04-08 12:32:00|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|0
1649421180000|2022-04-08 12:33:00|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|0
1649421240000|2022-04-08 12:34:00|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|0
1649421300000|2022-04-08 12:35:00|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1649421360000|2022-04-08 12:36:00|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1649421420000|2022-04-08 12:37:00|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|0
1649421480000|2022-04-08 12:38:00|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|0
1649421540000|2022-04-08 12:39:00|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1649421600000|2022-04-08 12:40:00|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|0
1649421660000|2022-04-08 12:41:00|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|0
1649421720000|2022-04-08 12:42:00|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|0
1649421780000|2022-04-08 12:43:00|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|0
1649421840000|2022-04-08 12:44:00|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1649421900000|2022-04-08 12:45:00|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|0
1649421960000|2022-04-08 12:46:00|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|0
1649422020000|2022-04-08 12:47:00|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|0
1649422080000|2022-04-08 12:48:00|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|0
1649422140000|2022-04-08 12:49:00|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|0
1649422200000|2022-04-08 12:50:00|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|0
1649422260000|2022-04-08 12:51:00|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|0
1649422320000|2022-04-08 12:52:00|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|0
1649422440000|2022-04-08 12:54:00|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|0
1649422500000|2022-04-08 12:55:00|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|0
1649422560000|2022-04-08 12:56:00|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|0
1649422620000|2022-04-08 12:57:00|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|0
1649422680000|2022-04-08 12:58:00|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|0
1649422740000|2022-04-08 12:59:00|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|0
1649422800000|2022-04-08 13:00:00|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|0
1649422860000|2022-04-08 13:01:00|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|0
1649422920000|2022-04-08 13:02:00|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|0
1649422980000|2022-04-08 13:03:00|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|0
1649423040000|2022-04-08 13:04:00|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|0
1649423100000|2022-04-08 13:05:00|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1649423160000|2022-04-08 13:06:00|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|0
1649423220000|2022-04-08 13:07:00|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|0
1649423280000|2022-04-08 13:08:00|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1649423340000|2022-04-08 13:09:00|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|0
1649423400000|2022-04-08 13:10:00|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1649423460000|2022-04-08 13:11:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1649423520000|2022-04-08 13:12:00|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|0
1649423580000|2022-04-08 13:13:00|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|0
1649423640000|2022-04-08 13:14:00|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1649423700000|2022-04-08 13:15:00|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|0
1649423760000|2022-04-08 13:16:00|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|0
1649423820000|2022-04-08 13:17:00|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1649423880000|2022-04-08 13:18:00|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|0
1649423940000|2022-04-08 13:19:00|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|0
1649424000000|2022-04-08 13:20:00|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|0
1649424060000|2022-04-08 13:21:00|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|0
1649424120000|2022-04-08 13:22:00|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|0
1649424180000|2022-04-08 13:23:00|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1649424240000|2022-04-08 13:24:00|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|0
1649424300000|2022-04-08 13:25:00|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|0
1649424360000|2022-04-08 13:26:00|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|0
1649424420000|2022-04-08 13:27:00|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|0
1649424480000|2022-04-08 13:28:00|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|0
1649424540000|2022-04-08 13:29:00|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|0
1649424600000|2022-04-08 13:30:00|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|0
1649424660000|2022-04-08 13:31:00|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|0
1649424720000|2022-04-08 13:32:00|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1649424780000|2022-04-08 13:33:00|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|0
1649424840000|2022-04-08 13:34:00|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|0
1649424900000|2022-04-08 13:35:00|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|0
1649424960000|2022-04-08 13:36:00|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1649425020000|2022-04-08 13:37:00|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1649425080000|2022-04-08 13:38:00|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1649425140000|2022-04-08 13:39:00|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1649425200000|2022-04-08 13:40:00|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1649425260000|2022-04-08 13:41:00|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1649425320000|2022-04-08 13:42:00|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1649425380000|2022-04-08 13:43:00|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1649425440000|2022-04-08 13:44:00|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|0
1649425500000|2022-04-08 13:45:00|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|0
1649425560000|2022-04-08 13:46:00|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|0
1649425620000|2022-04-08 13:47:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1649425680000|2022-04-08 13:48:00|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1649425740000|2022-04-08 13:49:00|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|0
1649425800000|2022-04-08 13:50:00|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|0
1649425860000|2022-04-08 13:51:00|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|0
1649425920000|2022-04-08 13:52:00|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1649425980000|2022-04-08 13:53:00|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1649426040000|2022-04-08 13:54:00|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|0
1649426100000|2022-04-08 13:55:00|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|0
1649426160000|2022-04-08 13:56:00|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|0
1649426220000|2022-04-08 13:57:00|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|0
1649426280000|2022-04-08 13:58:00|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|0
1649426340000|2022-04-08 13:59:00|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|0
1649426400000|2022-04-08 14:00:00|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|0
1649426460000|2022-04-08 14:01:00|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1649426520000|2022-04-08 14:02:00|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|0
1649426580000|2022-04-08 14:03:00|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|0
1649426640000|2022-04-08 14:04:00|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|0
1649426700000|2022-04-08 14:05:00|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|0
1649426760000|2022-04-08 14:06:00|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|0
1649426820000|2022-04-08 14:07:00|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1649426880000|2022-04-08 14:08:00|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|0
1649426940000|2022-04-08 14:09:00|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1649427000000|2022-04-08 14:10:00|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1649427060000|2022-04-08 14:11:00|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|0
1649427120000|2022-04-08 14:12:00|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1649427180000|2022-04-08 14:13:00|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|0
1649427240000|2022-04-08 14:14:00|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|0
1649427300000|2022-04-08 14:15:00|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|0
1649427360000|2022-04-08 14:16:00|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|0
1649427420000|2022-04-08 14:17:00|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|0
1649427480000|2022-04-08 14:18:00|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|0
1649427540000|2022-04-08 14:19:00|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|0
1649427600000|2022-04-08 14:20:00|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|0
1649427660000|2022-04-08 14:21:00|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1649427720000|2022-04-08 14:22:00|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|0
1649427780000|2022-04-08 14:23:00|6047.45|6047.45|6047.45|6047.45|6047.45|6047.45|6047.45|6047.45|0
1649427840000|2022-04-08 14:24:00|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1649427900000|2022-04-08 14:25:00|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|0
1649427960000|2022-04-08 14:26:00|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|0
1649428020000|2022-04-08 14:27:00|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1649428080000|2022-04-08 14:28:00|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|0
1649428140000|2022-04-08 14:29:00|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|0
1649428200000|2022-04-08 14:30:00|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|0
1649428260000|2022-04-08 14:31:00|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1649428320000|2022-04-08 14:32:00|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1649428380000|2022-04-08 14:33:00|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|0
1649428440000|2022-04-08 14:34:00|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|0
1649428500000|2022-04-08 14:35:00|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|0
1649428560000|2022-04-08 14:36:00|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1649428620000|2022-04-08 14:37:00|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1649428680000|2022-04-08 14:38:00|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1649428740000|2022-04-08 14:39:00|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|0
1649428800000|2022-04-08 14:40:00|6075.66|6075.66|6075.66|6075.66|6075.66|6075.66|6075.66|6075.66|0
1649428860000|2022-04-08 14:41:00|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|0
1649428920000|2022-04-08 14:42:00|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|0
1649428980000|2022-04-08 14:43:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1649429040000|2022-04-08 14:44:00|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1649429100000|2022-04-08 14:45:00|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1649429160000|2022-04-08 14:46:00|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1649429220000|2022-04-08 14:47:00|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1649429280000|2022-04-08 14:48:00|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|0
1649429340000|2022-04-08 14:49:00|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|0
1649429400000|2022-04-08 14:50:00|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1649429460000|2022-04-08 14:51:00|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|0
1649429520000|2022-04-08 14:52:00|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|0
1649429580000|2022-04-08 14:53:00|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1649429640000|2022-04-08 14:54:00|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|0
1649429700000|2022-04-08 14:55:00|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|0
1649429760000|2022-04-08 14:56:00|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1649429820000|2022-04-08 14:57:00|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1649429880000|2022-04-08 14:58:00|6070|6070|6070|6070|6070|6070|6070|6070|0
1649429940000|2022-04-08 14:59:00|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|0
1649430000000|2022-04-08 15:00:00|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|0
1649430060000|2022-04-08 15:01:00|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1649430120000|2022-04-08 15:02:00|6075|6075|6075|6075|6075|6075|6075|6075|0
1649430180000|2022-04-08 15:03:00|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1649430240000|2022-04-08 15:04:00|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|0
1649430300000|2022-04-08 15:05:00|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1649430360000|2022-04-08 15:06:00|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|0
1649430420000|2022-04-08 15:07:00|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1649430480000|2022-04-08 15:08:00|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|0
1649430540000|2022-04-08 15:09:00|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|0
1649430600000|2022-04-08 15:10:00|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1649430660000|2022-04-08 15:11:00|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|0
1649430720000|2022-04-08 15:12:00|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1649430780000|2022-04-08 15:13:00|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|0
1649430840000|2022-04-08 15:14:00|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1649430900000|2022-04-08 15:15:00|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|0
1649430960000|2022-04-08 15:16:00|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|0
1649431020000|2022-04-08 15:17:00|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1649431080000|2022-04-08 15:18:00|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|0
1649431140000|2022-04-08 15:19:00|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1649431200000|2022-04-08 15:20:00|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|0
1649431260000|2022-04-08 15:21:00|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|0
1649431320000|2022-04-08 15:22:00|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|0
1649431380000|2022-04-08 15:23:00|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1649431440000|2022-04-08 15:24:00|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1649431500000|2022-04-08 15:25:00|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1649431560000|2022-04-08 15:26:00|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|0
1649431620000|2022-04-08 15:27:00|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|0
1649431680000|2022-04-08 15:28:00|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|0
1649431740000|2022-04-08 15:29:00|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
1649661300000|2022-04-11 07:15:00|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|0
1649661360000|2022-04-11 07:16:00|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|0
1649661420000|2022-04-11 07:17:00|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|0
1649661480000|2022-04-11 07:18:00|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1649661540000|2022-04-11 07:19:00|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|6048.86|0
1649661600000|2022-04-11 07:20:00|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1649661660000|2022-04-11 07:21:00|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1649661720000|2022-04-11 07:22:00|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|0
1649661780000|2022-04-11 07:23:00|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|0
1649661840000|2022-04-11 07:24:00|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|0
1649661900000|2022-04-11 07:25:00|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|0
1649661960000|2022-04-11 07:26:00|6056.36|6056.36|6056.36|6056.36|6056.36|6056.36|6056.36|6056.36|0
1649662020000|2022-04-11 07:27:00|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|0
1649662080000|2022-04-11 07:28:00|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|0
1649662140000|2022-04-11 07:29:00|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1649662200000|2022-04-11 07:30:00|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1649662260000|2022-04-11 07:31:00|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1649662320000|2022-04-11 07:32:00|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|0
1649662380000|2022-04-11 07:33:00|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1649662440000|2022-04-11 07:34:00|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|0
1649662500000|2022-04-11 07:35:00|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1649662560000|2022-04-11 07:36:00|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|0
1649662620000|2022-04-11 07:37:00|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|0
1649662680000|2022-04-11 07:38:00|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|0
1649662740000|2022-04-11 07:39:00|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|0
1649662800000|2022-04-11 07:40:00|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|0
1649662860000|2022-04-11 07:41:00|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1649662920000|2022-04-11 07:42:00|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|0
1649662980000|2022-04-11 07:43:00|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|0
1649663040000|2022-04-11 07:44:00|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|0
1649663100000|2022-04-11 07:45:00|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|0
1649663160000|2022-04-11 07:46:00|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|0
1649663220000|2022-04-11 07:47:00|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1649663280000|2022-04-11 07:48:00|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|0
1649663340000|2022-04-11 07:49:00|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1649663400000|2022-04-11 07:50:00|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1649663460000|2022-04-11 07:51:00|6077|6077|6077|6077|6077|6077|6077|6077|0
1649663520000|2022-04-11 07:52:00|6077.62|6077.62|6077.62|6077.62|6077.62|6077.62|6077.62|6077.62|0
1649663580000|2022-04-11 07:53:00|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1649663640000|2022-04-11 07:54:00|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|0
1649663700000|2022-04-11 07:55:00|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|0
1649663760000|2022-04-11 07:56:00|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1649663820000|2022-04-11 07:57:00|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|0
1649663880000|2022-04-11 07:58:00|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|0
1649663940000|2022-04-11 07:59:00|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|0
1649664000000|2022-04-11 08:00:00|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1649664060000|2022-04-11 08:01:00|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|0
1649664120000|2022-04-11 08:02:00|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|0
1649664180000|2022-04-11 08:03:00|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|0
1649664240000|2022-04-11 08:04:00|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|0
1649664300000|2022-04-11 08:05:00|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1649664360000|2022-04-11 08:06:00|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|0
1649664420000|2022-04-11 08:07:00|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|0
1649664480000|2022-04-11 08:08:00|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|0
1649664540000|2022-04-11 08:09:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1649664600000|2022-04-11 08:10:00|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|0
1649664660000|2022-04-11 08:11:00|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|0
1649664720000|2022-04-11 08:12:00|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1649664780000|2022-04-11 08:13:00|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|0
1649664840000|2022-04-11 08:14:00|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|0
1649664900000|2022-04-11 08:15:00|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|0
1649664960000|2022-04-11 08:16:00|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|0
1649665020000|2022-04-11 08:17:00|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|0
1649665080000|2022-04-11 08:18:00|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|0
1649665140000|2022-04-11 08:19:00|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|0
1649665200000|2022-04-11 08:20:00|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|0
1649665260000|2022-04-11 08:21:00|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|0
1649665320000|2022-04-11 08:22:00|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|0
1649665380000|2022-04-11 08:23:00|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|0
1649665440000|2022-04-11 08:24:00|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1649665500000|2022-04-11 08:25:00|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1649665560000|2022-04-11 08:26:00|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|0
1649665620000|2022-04-11 08:27:00|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|0
1649665680000|2022-04-11 08:28:00|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|0
1649665740000|2022-04-11 08:29:00|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|0
1649665800000|2022-04-11 08:30:00|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|0
1649665860000|2022-04-11 08:31:00|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|0
1649665920000|2022-04-11 08:32:00|6049.79|6049.79|6049.79|6049.79|6049.79|6049.79|6049.79|6049.79|0
1649665980000|2022-04-11 08:33:00|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|0
1649666040000|2022-04-11 08:34:00|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|0
1649666100000|2022-04-11 08:35:00|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|0
1649666160000|2022-04-11 08:36:00|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|0
1649666220000|2022-04-11 08:37:00|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|0
1649666280000|2022-04-11 08:38:00|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|0
1649666340000|2022-04-11 08:39:00|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1649666400000|2022-04-11 08:40:00|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1649666460000|2022-04-11 08:41:00|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|0
1649666520000|2022-04-11 08:42:00|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|0
1649666580000|2022-04-11 08:43:00|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1649666640000|2022-04-11 08:44:00|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|0
1649666700000|2022-04-11 08:45:00|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|0
1649666760000|2022-04-11 08:46:00|6055|6055|6055|6055|6055|6055|6055|6055|0
1649666820000|2022-04-11 08:47:00|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1649666880000|2022-04-11 08:48:00|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|0
1649666940000|2022-04-11 08:49:00|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|0
1649667000000|2022-04-11 08:50:00|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|0
1649667060000|2022-04-11 08:51:00|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|0
1649667120000|2022-04-11 08:52:00|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|0
1649667180000|2022-04-11 08:53:00|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|0
1649667240000|2022-04-11 08:54:00|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|6064.81|0
1649667300000|2022-04-11 08:55:00|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|0
1649667360000|2022-04-11 08:56:00|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|0
1649667420000|2022-04-11 08:57:00|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|0
1649667480000|2022-04-11 08:58:00|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|0
1649667540000|2022-04-11 08:59:00|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|0
1649667600000|2022-04-11 09:00:00|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|0
1649667660000|2022-04-11 09:01:00|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|0
1649667720000|2022-04-11 09:02:00|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|0
1649667780000|2022-04-11 09:03:00|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|0
1649667840000|2022-04-11 09:04:00|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|0
1649667900000|2022-04-11 09:05:00|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1649667960000|2022-04-11 09:06:00|6066|6066|6066|6066|6066|6066|6066|6066|0
1649668020000|2022-04-11 09:07:00|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|0
1649668080000|2022-04-11 09:08:00|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|0
1649668140000|2022-04-11 09:09:00|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|0
1649668200000|2022-04-11 09:10:00|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|0
1649668260000|2022-04-11 09:11:00|6060|6060|6060|6060|6060|6060|6060|6060|0
1649668320000|2022-04-11 09:12:00|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|0
1649668380000|2022-04-11 09:13:00|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1649668440000|2022-04-11 09:14:00|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|0
1649668500000|2022-04-11 09:15:00|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|0
1649668560000|2022-04-11 09:16:00|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|0
1649668620000|2022-04-11 09:17:00|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1649668680000|2022-04-11 09:18:00|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|0
1649668740000|2022-04-11 09:19:00|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|0
1649668800000|2022-04-11 09:20:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1649668860000|2022-04-11 09:21:00|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1649668920000|2022-04-11 09:22:00|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|0
1649668980000|2022-04-11 09:23:00|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|0
1649669040000|2022-04-11 09:24:00|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|0
1649669100000|2022-04-11 09:25:00|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1649669160000|2022-04-11 09:26:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1649669220000|2022-04-11 09:27:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1649669280000|2022-04-11 09:28:00|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|0
1649669340000|2022-04-11 09:29:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1649669400000|2022-04-11 09:30:00|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|0
1649669460000|2022-04-11 09:31:00|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|0
1649669520000|2022-04-11 09:32:00|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|0
1649669580000|2022-04-11 09:33:00|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|0
1649669640000|2022-04-11 09:34:00|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|0
1649669700000|2022-04-11 09:35:00|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1649669760000|2022-04-11 09:36:00|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|0
1649669820000|2022-04-11 09:37:00|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|0
1649669880000|2022-04-11 09:38:00|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|0
1649669940000|2022-04-11 09:39:00|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1649670000000|2022-04-11 09:40:00|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1649670060000|2022-04-11 09:41:00|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|0
1649670120000|2022-04-11 09:42:00|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|0
1649670180000|2022-04-11 09:43:00|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|0
1649670240000|2022-04-11 09:44:00|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1649670300000|2022-04-11 09:45:00|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1649670360000|2022-04-11 09:46:00|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|0
1649670420000|2022-04-11 09:47:00|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|0
1649670480000|2022-04-11 09:48:00|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|0
1649670540000|2022-04-11 09:49:00|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|0
1649670600000|2022-04-11 09:50:00|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|0
1649670660000|2022-04-11 09:51:00|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|0
1649670720000|2022-04-11 09:52:00|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|0
1649670780000|2022-04-11 09:53:00|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1649670840000|2022-04-11 09:54:00|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|0
1649670900000|2022-04-11 09:55:00|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|0
1649670960000|2022-04-11 09:56:00|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|0
1649671020000|2022-04-11 09:57:00|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|0
1649671080000|2022-04-11 09:58:00|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|0
1649671140000|2022-04-11 09:59:00|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|0
1649671200000|2022-04-11 10:00:00|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|0
1649671260000|2022-04-11 10:01:00|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|0
1649671320000|2022-04-11 10:02:00|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|0
1649671380000|2022-04-11 10:03:00|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|0
1649671440000|2022-04-11 10:04:00|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1649671500000|2022-04-11 10:05:00|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|0
1649671560000|2022-04-11 10:06:00|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|0
1649671620000|2022-04-11 10:07:00|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|0
1649671680000|2022-04-11 10:08:00|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1649671740000|2022-04-11 10:09:00|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1649671800000|2022-04-11 10:10:00|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|0
1649671860000|2022-04-11 10:11:00|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|0
1649671920000|2022-04-11 10:12:00|6068.61|6068.61|6068.61|6068.61|6068.61|6068.61|6068.61|6068.61|0
1649671980000|2022-04-11 10:13:00|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1649672040000|2022-04-11 10:14:00|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|0
1649672100000|2022-04-11 10:15:00|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|0
1649672160000|2022-04-11 10:16:00|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|0
1649672220000|2022-04-11 10:17:00|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|0
1649672280000|2022-04-11 10:18:00|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|0
1649672340000|2022-04-11 10:19:00|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|0
1649672400000|2022-04-11 10:20:00|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|0
1649672460000|2022-04-11 10:21:00|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|0
1649672520000|2022-04-11 10:22:00|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1649672580000|2022-04-11 10:23:00|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|0
1649672640000|2022-04-11 10:24:00|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|0
1649672700000|2022-04-11 10:25:00|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|0
1649672760000|2022-04-11 10:26:00|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|0
1649672820000|2022-04-11 10:27:00|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|0
1649672880000|2022-04-11 10:28:00|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|0
1649672940000|2022-04-11 10:29:00|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1649673000000|2022-04-11 10:30:00|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|0
1649673060000|2022-04-11 10:31:00|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1649673120000|2022-04-11 10:32:00|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|0
1649673180000|2022-04-11 10:33:00|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|0
1649673240000|2022-04-11 10:34:00|6067.82|6067.82|6067.82|6067.82|6067.82|6067.82|6067.82|6067.82|0
1649673300000|2022-04-11 10:35:00|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|0
1649673360000|2022-04-11 10:36:00|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|0
1649673420000|2022-04-11 10:37:00|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1649673480000|2022-04-11 10:38:00|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|0
1649673540000|2022-04-11 10:39:00|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1649673600000|2022-04-11 10:40:00|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|0
1649673660000|2022-04-11 10:41:00|6065.98|6065.98|6065.98|6065.98|6065.98|6065.98|6065.98|6065.98|0
1649673720000|2022-04-11 10:42:00|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|0
1649673780000|2022-04-11 10:43:00|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|0
1649673840000|2022-04-11 10:44:00|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|0
1649673900000|2022-04-11 10:45:00|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|0
1649673960000|2022-04-11 10:46:00|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|0
1649674020000|2022-04-11 10:47:00|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|0
1649674080000|2022-04-11 10:48:00|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|0
1649674140000|2022-04-11 10:49:00|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1649674200000|2022-04-11 10:50:00|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1649674260000|2022-04-11 10:51:00|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1649674320000|2022-04-11 10:52:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1649674380000|2022-04-11 10:53:00|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|0
1649674440000|2022-04-11 10:54:00|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|0
1649674500000|2022-04-11 10:55:00|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|0
1649674560000|2022-04-11 10:56:00|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1649674620000|2022-04-11 10:57:00|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|0
1649674680000|2022-04-11 10:58:00|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1649674740000|2022-04-11 10:59:00|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1649674800000|2022-04-11 11:00:00|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|0
1649674860000|2022-04-11 11:01:00|6078.79|6078.79|6078.79|6078.79|6078.79|6078.79|6078.79|6078.79|0
1649674920000|2022-04-11 11:02:00|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|0
1649674980000|2022-04-11 11:03:00|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|0
1649675040000|2022-04-11 11:04:00|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|0
1649675100000|2022-04-11 11:05:00|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|0
1649675160000|2022-04-11 11:06:00|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|0
1649675220000|2022-04-11 11:07:00|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1649675280000|2022-04-11 11:08:00|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1649675340000|2022-04-11 11:09:00|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|0
1649675400000|2022-04-11 11:10:00|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|0
1649675460000|2022-04-11 11:11:00|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|0
1649675520000|2022-04-11 11:12:00|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1649675580000|2022-04-11 11:13:00|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|0
1649675640000|2022-04-11 11:14:00|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|0
1649675700000|2022-04-11 11:15:00|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1649675760000|2022-04-11 11:16:00|6072.55|6072.55|6072.55|6072.55|6072.55|6072.55|6072.55|6072.55|0
1649675820000|2022-04-11 11:17:00|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|0
1649675880000|2022-04-11 11:18:00|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|0
1649675940000|2022-04-11 11:19:00|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|0
1649676000000|2022-04-11 11:20:00|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1649676060000|2022-04-11 11:21:00|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1649676120000|2022-04-11 11:22:00|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|0
1649676180000|2022-04-11 11:23:00|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|0
1649676240000|2022-04-11 11:24:00|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1649676300000|2022-04-11 11:25:00|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|0
1649676360000|2022-04-11 11:26:00|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|0
1649676420000|2022-04-11 11:27:00|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|0
1649676540000|2022-04-11 11:29:00|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|0
1649676600000|2022-04-11 11:30:00|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|0
1649676660000|2022-04-11 11:31:00|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|0
1649676720000|2022-04-11 11:32:00|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|0
1649676780000|2022-04-11 11:33:00|6062.33|6062.33|6062.33|6062.33|6062.33|6062.33|6062.33|6062.33|0
1649676840000|2022-04-11 11:34:00|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|6064.63|0
1649676900000|2022-04-11 11:35:00|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|0
1649676960000|2022-04-11 11:36:00|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|0
1649677020000|2022-04-11 11:37:00|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|0
1649677080000|2022-04-11 11:38:00|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|0
1649677140000|2022-04-11 11:39:00|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|0
1649677200000|2022-04-11 11:40:00|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|0
1649677260000|2022-04-11 11:41:00|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|0
1649677320000|2022-04-11 11:42:00|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|0
1649677380000|2022-04-11 11:43:00|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1649677440000|2022-04-11 11:44:00|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|0
1649677500000|2022-04-11 11:45:00|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|0
1649677560000|2022-04-11 11:46:00|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|0
1649677620000|2022-04-11 11:47:00|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|0
1649677680000|2022-04-11 11:48:00|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|0
1649677740000|2022-04-11 11:49:00|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|0
1649677800000|2022-04-11 11:50:00|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|0
1649677860000|2022-04-11 11:51:00|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|0
1649677920000|2022-04-11 11:52:00|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|0
1649677980000|2022-04-11 11:53:00|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1649678040000|2022-04-11 11:54:00|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1649678100000|2022-04-11 11:55:00|6064|6064|6064|6064|6064|6064|6064|6064|0
1649678160000|2022-04-11 11:56:00|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|0
1649678220000|2022-04-11 11:57:00|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|0
1649678280000|2022-04-11 11:58:00|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|0
1649678340000|2022-04-11 11:59:00|6065|6065|6065|6065|6065|6065|6065|6065|0
1649678400000|2022-04-11 12:00:00|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|0
1649678460000|2022-04-11 12:01:00|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|0
1649678520000|2022-04-11 12:02:00|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|0
1649678580000|2022-04-11 12:03:00|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|0
1649678640000|2022-04-11 12:04:00|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|0
1649678700000|2022-04-11 12:05:00|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|0
1649678760000|2022-04-11 12:06:00|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|0
1649678820000|2022-04-11 12:07:00|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|0
1649678880000|2022-04-11 12:08:00|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1649678940000|2022-04-11 12:09:00|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|0
1649679000000|2022-04-11 12:10:00|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1649679060000|2022-04-11 12:11:00|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|0
1649679120000|2022-04-11 12:12:00|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1649679180000|2022-04-11 12:13:00|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|0
1649679240000|2022-04-11 12:14:00|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|0
1649679300000|2022-04-11 12:15:00|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|0
1649679360000|2022-04-11 12:16:00|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1649679420000|2022-04-11 12:17:00|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|0
1649679480000|2022-04-11 12:18:00|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|0
1649679540000|2022-04-11 12:19:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1649679600000|2022-04-11 12:20:00|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|0
1649679660000|2022-04-11 12:21:00|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|0
1649679720000|2022-04-11 12:22:00|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1649679780000|2022-04-11 12:23:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1649679840000|2022-04-11 12:24:00|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|0
1649679900000|2022-04-11 12:25:00|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|0
1649679960000|2022-04-11 12:26:00|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1649680020000|2022-04-11 12:27:00|6061|6061|6061|6061|6061|6061|6061|6061|0
1649680140000|2022-04-11 12:29:00|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|0
1649680200000|2022-04-11 12:30:00|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|0
1649680260000|2022-04-11 12:31:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1649680320000|2022-04-11 12:32:00|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1649680380000|2022-04-11 12:33:00|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|0
1649680440000|2022-04-11 12:34:00|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|0
1649680500000|2022-04-11 12:35:00|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|0
1649680560000|2022-04-11 12:36:00|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|0
1649680620000|2022-04-11 12:37:00|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|0
1649680680000|2022-04-11 12:38:00|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|0
1649680800000|2022-04-11 12:40:00|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1649680860000|2022-04-11 12:41:00|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|0
1649680920000|2022-04-11 12:42:00|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1649680980000|2022-04-11 12:43:00|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|0
1649681040000|2022-04-11 12:44:00|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|0
1649681100000|2022-04-11 12:45:00|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|0
1649681160000|2022-04-11 12:46:00|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|0
1649681220000|2022-04-11 12:47:00|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|0
1649681280000|2022-04-11 12:48:00|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1649681340000|2022-04-11 12:49:00|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|0
1649681400000|2022-04-11 12:50:00|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1649681460000|2022-04-11 12:51:00|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|0
1649681520000|2022-04-11 12:52:00|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|0
1649681580000|2022-04-11 12:53:00|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|0
1649681640000|2022-04-11 12:54:00|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|0
1649681700000|2022-04-11 12:55:00|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|0
1649681760000|2022-04-11 12:56:00|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|0
1649681820000|2022-04-11 12:57:00|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|0
1649681880000|2022-04-11 12:58:00|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|0
1649681940000|2022-04-11 12:59:00|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|0
1649682000000|2022-04-11 13:00:00|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|0
1649682060000|2022-04-11 13:01:00|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|0
1649682120000|2022-04-11 13:02:00|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|0
1649682180000|2022-04-11 13:03:00|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|0
1649682240000|2022-04-11 13:04:00|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|0
1649682300000|2022-04-11 13:05:00|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|0
1649682360000|2022-04-11 13:06:00|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|0
1649682420000|2022-04-11 13:07:00|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|0
1649682480000|2022-04-11 13:08:00|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1649682540000|2022-04-11 13:09:00|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|0
1649682600000|2022-04-11 13:10:00|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|0
1649682660000|2022-04-11 13:11:00|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|0
1649682720000|2022-04-11 13:12:00|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|0
1649682780000|2022-04-11 13:13:00|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1649682840000|2022-04-11 13:14:00|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|0
1649682900000|2022-04-11 13:15:00|6055.22|6055.22|6055.22|6055.22|6055.22|6055.22|6055.22|6055.22|0
1649682960000|2022-04-11 13:16:00|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|0
1649683020000|2022-04-11 13:17:00|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|0
1649683080000|2022-04-11 13:18:00|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|0
1649683140000|2022-04-11 13:19:00|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1649683200000|2022-04-11 13:20:00|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|0
1649683260000|2022-04-11 13:21:00|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|0
1649683320000|2022-04-11 13:22:00|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|0
1649683380000|2022-04-11 13:23:00|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|0
1649683440000|2022-04-11 13:24:00|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1649683500000|2022-04-11 13:25:00|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|0
1649683560000|2022-04-11 13:26:00|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|0
1649683620000|2022-04-11 13:27:00|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|0
1649683680000|2022-04-11 13:28:00|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1649683740000|2022-04-11 13:29:00|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|0
1649683800000|2022-04-11 13:30:00|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|0
1649683860000|2022-04-11 13:31:00|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|0
1649683920000|2022-04-11 13:32:00|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|0
1649683980000|2022-04-11 13:33:00|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|0
1649684040000|2022-04-11 13:34:00|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1649684100000|2022-04-11 13:35:00|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|0
1649684160000|2022-04-11 13:36:00|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|0
1649684220000|2022-04-11 13:37:00|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|0
1649684280000|2022-04-11 13:38:00|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1649684340000|2022-04-11 13:39:00|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1649684400000|2022-04-11 13:40:00|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|0
1649684460000|2022-04-11 13:41:00|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1649684520000|2022-04-11 13:42:00|6059.24|6059.24|6059.24|6059.24|6059.24|6059.24|6059.24|6059.24|0
1649684580000|2022-04-11 13:43:00|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1649684640000|2022-04-11 13:44:00|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1649684700000|2022-04-11 13:45:00|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|0
1649684760000|2022-04-11 13:46:00|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|0
1649684820000|2022-04-11 13:47:00|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|0
1649684880000|2022-04-11 13:48:00|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|0
1649684940000|2022-04-11 13:49:00|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|0
1649685000000|2022-04-11 13:50:00|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|0
1649685060000|2022-04-11 13:51:00|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1649685120000|2022-04-11 13:52:00|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|0
1649685180000|2022-04-11 13:53:00|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1649685240000|2022-04-11 13:54:00|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|6082.39|0
1649685300000|2022-04-11 13:55:00|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1649685360000|2022-04-11 13:56:00|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1649685420000|2022-04-11 13:57:00|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|0
1649685480000|2022-04-11 13:58:00|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1649685540000|2022-04-11 13:59:00|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|0
1649685600000|2022-04-11 14:00:00|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|0
1649685660000|2022-04-11 14:01:00|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|0
1649685720000|2022-04-11 14:02:00|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|0
1649685780000|2022-04-11 14:03:00|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|0
1649685840000|2022-04-11 14:04:00|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|0
1649685900000|2022-04-11 14:05:00|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1649685960000|2022-04-11 14:06:00|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1649686020000|2022-04-11 14:07:00|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|0
1649686080000|2022-04-11 14:08:00|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|0
1649686140000|2022-04-11 14:09:00|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|0
1649686200000|2022-04-11 14:10:00|6086.19|6086.19|6086.19|6086.19|6086.19|6086.19|6086.19|6086.19|0
1649686260000|2022-04-11 14:11:00|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|0
1649686320000|2022-04-11 14:12:00|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1649686380000|2022-04-11 14:13:00|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1649686440000|2022-04-11 14:14:00|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|0
1649686500000|2022-04-11 14:15:00|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|0
1649686560000|2022-04-11 14:16:00|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|0
1649686620000|2022-04-11 14:17:00|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|0
1649686680000|2022-04-11 14:18:00|6079|6079|6079|6079|6079|6079|6079|6079|0
1649686740000|2022-04-11 14:19:00|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|0
1649686800000|2022-04-11 14:20:00|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|0
1649686860000|2022-04-11 14:21:00|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1649686920000|2022-04-11 14:22:00|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|0
1649686980000|2022-04-11 14:23:00|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|0
1649687040000|2022-04-11 14:24:00|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|0
1649687100000|2022-04-11 14:25:00|6074.47|6074.47|6074.47|6074.47|6074.47|6074.47|6074.47|6074.47|0
1649687160000|2022-04-11 14:26:00|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|0
1649687220000|2022-04-11 14:27:00|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|0
1649687280000|2022-04-11 14:28:00|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|0
1649687340000|2022-04-11 14:29:00|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|0
1649687400000|2022-04-11 14:30:00|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|0
1649687460000|2022-04-11 14:31:00|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|0
1649687520000|2022-04-11 14:32:00|6063.44|6063.44|6063.44|6063.44|6063.44|6063.44|6063.44|6063.44|0
1649687580000|2022-04-11 14:33:00|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|0
1649687640000|2022-04-11 14:34:00|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|0
1649687700000|2022-04-11 14:35:00|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|0
1649687760000|2022-04-11 14:36:00|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|0
1649687820000|2022-04-11 14:37:00|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1649687880000|2022-04-11 14:38:00|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1649687940000|2022-04-11 14:39:00|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|0
1649688000000|2022-04-11 14:40:00|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1649688060000|2022-04-11 14:41:00|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|0
1649688120000|2022-04-11 14:42:00|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|0
1649688180000|2022-04-11 14:43:00|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|0
1649688240000|2022-04-11 14:44:00|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|0
1649688300000|2022-04-11 14:45:00|6060.93|6060.93|6060.93|6060.93|6060.93|6060.93|6060.93|6060.93|0
1649688360000|2022-04-11 14:46:00|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|0
1649688420000|2022-04-11 14:47:00|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|0
1649688480000|2022-04-11 14:48:00|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|0
1649688540000|2022-04-11 14:49:00|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|0
1649688600000|2022-04-11 14:50:00|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1649688660000|2022-04-11 14:51:00|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|0
1649688720000|2022-04-11 14:52:00|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|0
1649688780000|2022-04-11 14:53:00|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|0
1649688840000|2022-04-11 14:54:00|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|0
1649688900000|2022-04-11 14:55:00|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|0
1649688960000|2022-04-11 14:56:00|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|0
1649689020000|2022-04-11 14:57:00|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|0
1649689080000|2022-04-11 14:58:00|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|0
1649689140000|2022-04-11 14:59:00|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|0
1649689200000|2022-04-11 15:00:00|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|0
1649689260000|2022-04-11 15:01:00|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|0
1649689320000|2022-04-11 15:02:00|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1649689380000|2022-04-11 15:03:00|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|0
1649689440000|2022-04-11 15:04:00|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|0
1649689500000|2022-04-11 15:05:00|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|0
1649689560000|2022-04-11 15:06:00|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|0
1649689620000|2022-04-11 15:07:00|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|0
1649689680000|2022-04-11 15:08:00|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|0
1649689740000|2022-04-11 15:09:00|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|0
1649689800000|2022-04-11 15:10:00|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1649689860000|2022-04-11 15:11:00|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|0
1649689920000|2022-04-11 15:12:00|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|0
1649689980000|2022-04-11 15:13:00|6064.17|6064.17|6064.17|6064.17|6064.17|6064.17|6064.17|6064.17|0
1649690040000|2022-04-11 15:14:00|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|0
1649690100000|2022-04-11 15:15:00|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1649690160000|2022-04-11 15:16:00|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|0
1649690220000|2022-04-11 15:17:00|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|0
1649690280000|2022-04-11 15:18:00|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|0
1649690340000|2022-04-11 15:19:00|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|0
1649690400000|2022-04-11 15:20:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1649690460000|2022-04-11 15:21:00|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|0
1649690520000|2022-04-11 15:22:00|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|0
1649690580000|2022-04-11 15:23:00|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|0
1649690640000|2022-04-11 15:24:00|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|0
1649690700000|2022-04-11 15:25:00|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|0
1649690760000|2022-04-11 15:26:00|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|0
1649690820000|2022-04-11 15:27:00|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1649690880000|2022-04-11 15:28:00|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|0
1649690940000|2022-04-11 15:29:00|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|0
1649747700000|2022-04-12 07:15:00|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|0
1649747760000|2022-04-12 07:16:00|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|0
1649747820000|2022-04-12 07:17:00|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|0
1649747880000|2022-04-12 07:18:00|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|0
1649747940000|2022-04-12 07:19:00|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|0
1649748000000|2022-04-12 07:20:00|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|0
1649748060000|2022-04-12 07:21:00|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1649748120000|2022-04-12 07:22:00|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|0
1649748180000|2022-04-12 07:23:00|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|0
1649748240000|2022-04-12 07:24:00|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|0
1649748300000|2022-04-12 07:25:00|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|0
1649748360000|2022-04-12 07:26:00|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|0
1649748420000|2022-04-12 07:27:00|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|0
1649748480000|2022-04-12 07:28:00|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|0
1649748540000|2022-04-12 07:29:00|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|0
1649748600000|2022-04-12 07:30:00|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|0
1649748660000|2022-04-12 07:31:00|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|0
1649748720000|2022-04-12 07:32:00|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1649748780000|2022-04-12 07:33:00|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|0
1649748840000|2022-04-12 07:34:00|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1649748900000|2022-04-12 07:35:00|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|0
1649748960000|2022-04-12 07:36:00|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|0
1649749020000|2022-04-12 07:37:00|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|0
1649749080000|2022-04-12 07:38:00|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1649749140000|2022-04-12 07:39:00|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|0
1649749200000|2022-04-12 07:40:00|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|0
1649749260000|2022-04-12 07:41:00|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|0
1649749320000|2022-04-12 07:42:00|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|0
1649749380000|2022-04-12 07:43:00|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|0
1649749440000|2022-04-12 07:44:00|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|0
1649749500000|2022-04-12 07:45:00|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|0
1649749560000|2022-04-12 07:46:00|6043.53|6043.53|6043.53|6043.53|6043.53|6043.53|6043.53|6043.53|0
1649749620000|2022-04-12 07:47:00|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|0
1649749680000|2022-04-12 07:48:00|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|0
1649749740000|2022-04-12 07:49:00|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|0
1649749800000|2022-04-12 07:50:00|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|0
1649749860000|2022-04-12 07:51:00|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|0
1649749920000|2022-04-12 07:52:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1649749980000|2022-04-12 07:53:00|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|0
1649750040000|2022-04-12 07:54:00|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|0
1649750100000|2022-04-12 07:55:00|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|0
1649750160000|2022-04-12 07:56:00|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|0
1649750220000|2022-04-12 07:57:00|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|0
1649750280000|2022-04-12 07:58:00|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|0
1649750340000|2022-04-12 07:59:00|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|0
1649750400000|2022-04-12 08:00:00|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|0
1649750460000|2022-04-12 08:01:00|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|0
1649750520000|2022-04-12 08:02:00|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|0
1649750580000|2022-04-12 08:03:00|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|0
1649750640000|2022-04-12 08:04:00|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|0
1649750700000|2022-04-12 08:05:00|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|0
1649750760000|2022-04-12 08:06:00|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|6051.6|0
1649750820000|2022-04-12 08:07:00|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|0
1649750880000|2022-04-12 08:08:00|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|0
1649750940000|2022-04-12 08:09:00|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|0
1649751000000|2022-04-12 08:10:00|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|0
1649751060000|2022-04-12 08:11:00|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1649751120000|2022-04-12 08:12:00|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|0
1649751180000|2022-04-12 08:13:00|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|0
1649751240000|2022-04-12 08:14:00|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1649751300000|2022-04-12 08:15:00|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1649751420000|2022-04-12 08:17:00|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|0
1649751480000|2022-04-12 08:18:00|6059.04|6059.04|6059.04|6059.04|6059.04|6059.04|6059.04|6059.04|0
1649751540000|2022-04-12 08:19:00|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1649751600000|2022-04-12 08:20:00|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|0
1649751660000|2022-04-12 08:21:00|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1649751720000|2022-04-12 08:22:00|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|0
1649751780000|2022-04-12 08:23:00|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|0
1649751840000|2022-04-12 08:24:00|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|0
1649751900000|2022-04-12 08:25:00|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|0
1649751960000|2022-04-12 08:26:00|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1649752020000|2022-04-12 08:27:00|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|0
1649752080000|2022-04-12 08:28:00|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|0
1649752140000|2022-04-12 08:29:00|6059|6059|6059|6059|6059|6059|6059|6059|0
1649752200000|2022-04-12 08:30:00|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|0
1649752260000|2022-04-12 08:31:00|6059.72|6059.72|6059.72|6059.72|6059.72|6059.72|6059.72|6059.72|0
1649752320000|2022-04-12 08:32:00|6059|6059|6059|6059|6059|6059|6059|6059|0
1649752380000|2022-04-12 08:33:00|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|0
1649752440000|2022-04-12 08:34:00|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|0
1649752500000|2022-04-12 08:35:00|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1649752560000|2022-04-12 08:36:00|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1649752620000|2022-04-12 08:37:00|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1649752680000|2022-04-12 08:38:00|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|0
1649752740000|2022-04-12 08:39:00|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|0
1649752800000|2022-04-12 08:40:00|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|0
1649752860000|2022-04-12 08:41:00|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1649752920000|2022-04-12 08:42:00|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|0
1649752980000|2022-04-12 08:43:00|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|0
1649753040000|2022-04-12 08:44:00|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|0
1649753100000|2022-04-12 08:45:00|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|0
1649753160000|2022-04-12 08:46:00|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1649753220000|2022-04-12 08:47:00|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1649753280000|2022-04-12 08:48:00|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|0
1649753340000|2022-04-12 08:49:00|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|0
1649753400000|2022-04-12 08:50:00|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|0
1649753460000|2022-04-12 08:51:00|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1649753520000|2022-04-12 08:52:00|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|0
1649753580000|2022-04-12 08:53:00|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|0
1649753640000|2022-04-12 08:54:00|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|0
1649753700000|2022-04-12 08:55:00|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|0
1649753760000|2022-04-12 08:56:00|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1649753820000|2022-04-12 08:57:00|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1649753880000|2022-04-12 08:58:00|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1649753940000|2022-04-12 08:59:00|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|0
1649754000000|2022-04-12 09:00:00|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|0
1649754060000|2022-04-12 09:01:00|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|0
1649754120000|2022-04-12 09:02:00|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|0
1649754180000|2022-04-12 09:03:00|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1649754240000|2022-04-12 09:04:00|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|0
1649754300000|2022-04-12 09:05:00|6071.73|6071.73|6071.73|6071.73|6071.73|6071.73|6071.73|6071.73|0
1649754360000|2022-04-12 09:06:00|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1649754420000|2022-04-12 09:07:00|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|0
1649754480000|2022-04-12 09:08:00|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|0
1649754540000|2022-04-12 09:09:00|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|0
1649754600000|2022-04-12 09:10:00|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|0
1649754660000|2022-04-12 09:11:00|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|0
1649754720000|2022-04-12 09:12:00|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|0
1649754780000|2022-04-12 09:13:00|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|0
1649754840000|2022-04-12 09:14:00|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|0
1649754900000|2022-04-12 09:15:00|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|0
1649754960000|2022-04-12 09:16:00|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1649755020000|2022-04-12 09:17:00|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|0
1649755080000|2022-04-12 09:18:00|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|0
1649755140000|2022-04-12 09:19:00|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1649755200000|2022-04-12 09:20:00|6072.96|6072.96|6072.96|6072.96|6072.96|6072.96|6072.96|6072.96|0
1649755260000|2022-04-12 09:21:00|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|0
1649755320000|2022-04-12 09:22:00|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1649755380000|2022-04-12 09:23:00|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|0
1649755440000|2022-04-12 09:24:00|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|0
1649755500000|2022-04-12 09:25:00|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|0
1649755560000|2022-04-12 09:26:00|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|0
1649755620000|2022-04-12 09:27:00|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|0
1649755680000|2022-04-12 09:28:00|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|0
1649755740000|2022-04-12 09:29:00|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|0
1649755800000|2022-04-12 09:30:00|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|0
1649755860000|2022-04-12 09:31:00|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|0
1649755920000|2022-04-12 09:32:00|6071.15|6071.15|6071.15|6071.15|6071.15|6071.15|6071.15|6071.15|0
1649755980000|2022-04-12 09:33:00|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1649756040000|2022-04-12 09:34:00|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1649756100000|2022-04-12 09:35:00|6071|6071|6071|6071|6071|6071|6071|6071|0
1649756160000|2022-04-12 09:36:00|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1649756220000|2022-04-12 09:37:00|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|0
1649756280000|2022-04-12 09:38:00|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|0
1649756340000|2022-04-12 09:39:00|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|0
1649756400000|2022-04-12 09:40:00|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|0
1649756460000|2022-04-12 09:41:00|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|0
1649756520000|2022-04-12 09:42:00|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1649756580000|2022-04-12 09:43:00|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|0
1649756640000|2022-04-12 09:44:00|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|0
1649756700000|2022-04-12 09:45:00|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|0
1649756760000|2022-04-12 09:46:00|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1649756880000|2022-04-12 09:48:00|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|0
1649756940000|2022-04-12 09:49:00|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|0
1649757000000|2022-04-12 09:50:00|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|0
1649757060000|2022-04-12 09:51:00|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|0
1649757120000|2022-04-12 09:52:00|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|0
1649757180000|2022-04-12 09:53:00|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1649757240000|2022-04-12 09:54:00|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|0
1649757300000|2022-04-12 09:55:00|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1649757360000|2022-04-12 09:56:00|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|0
1649757420000|2022-04-12 09:57:00|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1649757480000|2022-04-12 09:58:00|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|0
1649757540000|2022-04-12 09:59:00|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|0
1649757600000|2022-04-12 10:00:00|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|0
1649757660000|2022-04-12 10:01:00|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|0
1649757720000|2022-04-12 10:02:00|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|0
1649757780000|2022-04-12 10:03:00|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1649757840000|2022-04-12 10:04:00|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|0
1649757900000|2022-04-12 10:05:00|6057.9|6057.9|6057.9|6057.9|6057.9|6057.9|6057.9|6057.9|0
1649757960000|2022-04-12 10:06:00|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1649758020000|2022-04-12 10:07:00|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|0
1649758080000|2022-04-12 10:08:00|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|0
1649758140000|2022-04-12 10:09:00|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|0
1649758200000|2022-04-12 10:10:00|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|0
1649758260000|2022-04-12 10:11:00|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1649758320000|2022-04-12 10:12:00|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|0
1649758380000|2022-04-12 10:13:00|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|0
1649758440000|2022-04-12 10:14:00|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1649758500000|2022-04-12 10:15:00|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|0
1649758560000|2022-04-12 10:16:00|6059.36|6059.36|6059.36|6059.36|6059.36|6059.36|6059.36|6059.36|0
1649758680000|2022-04-12 10:18:00|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|0
1649758740000|2022-04-12 10:19:00|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|0
1649758800000|2022-04-12 10:20:00|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|0
1649758920000|2022-04-12 10:22:00|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|0
1649758980000|2022-04-12 10:23:00|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|0
1649759040000|2022-04-12 10:24:00|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|0
1649759100000|2022-04-12 10:25:00|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|0
1649759160000|2022-04-12 10:26:00|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|0
1649759220000|2022-04-12 10:27:00|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1649759280000|2022-04-12 10:28:00|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|0
1649759340000|2022-04-12 10:29:00|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|0
1649759400000|2022-04-12 10:30:00|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|0
1649759460000|2022-04-12 10:31:00|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1649759520000|2022-04-12 10:32:00|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|0
1649759580000|2022-04-12 10:33:00|6060.77|6060.77|6060.77|6060.77|6060.77|6060.77|6060.77|6060.77|0
1649759700000|2022-04-12 10:35:00|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|0
1649759760000|2022-04-12 10:36:00|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|0
1649759820000|2022-04-12 10:37:00|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1649759880000|2022-04-12 10:38:00|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|0
1649759940000|2022-04-12 10:39:00|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|0
1649760000000|2022-04-12 10:40:00|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|0
1649760060000|2022-04-12 10:41:00|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|0
1649760120000|2022-04-12 10:42:00|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|0
1649760180000|2022-04-12 10:43:00|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|0
1649760240000|2022-04-12 10:44:00|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|0
1649760300000|2022-04-12 10:45:00|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|0
1649760360000|2022-04-12 10:46:00|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|0
1649760420000|2022-04-12 10:47:00|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1649760480000|2022-04-12 10:48:00|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|0
1649760540000|2022-04-12 10:49:00|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|0
1649760600000|2022-04-12 10:50:00|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|0
1649760660000|2022-04-12 10:51:00|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1649760720000|2022-04-12 10:52:00|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1649760780000|2022-04-12 10:53:00|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|0
1649760840000|2022-04-12 10:54:00|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1649760900000|2022-04-12 10:55:00|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|0
1649760960000|2022-04-12 10:56:00|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1649761080000|2022-04-12 10:58:00|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|0
1649761140000|2022-04-12 10:59:00|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|0
1649761200000|2022-04-12 11:00:00|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|0
1649761260000|2022-04-12 11:01:00|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|0
1649761320000|2022-04-12 11:02:00|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1649761380000|2022-04-12 11:03:00|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|0
1649761440000|2022-04-12 11:04:00|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|0
1649761500000|2022-04-12 11:05:00|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|0
1649761560000|2022-04-12 11:06:00|6062.05|6062.05|6062.05|6062.05|6062.05|6062.05|6062.05|6062.05|0
1649761620000|2022-04-12 11:07:00|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|0
1649761680000|2022-04-12 11:08:00|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|0
1649761740000|2022-04-12 11:09:00|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|0
1649761800000|2022-04-12 11:10:00|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|0
1649761860000|2022-04-12 11:11:00|6067.04|6067.04|6067.04|6067.04|6067.04|6067.04|6067.04|6067.04|0
1649761920000|2022-04-12 11:12:00|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|0
1649761980000|2022-04-12 11:13:00|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|0
1649762040000|2022-04-12 11:14:00|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|0
1649762100000|2022-04-12 11:15:00|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|0
1649762160000|2022-04-12 11:16:00|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|0
1649762220000|2022-04-12 11:17:00|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|0
1649762280000|2022-04-12 11:18:00|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|0
1649762340000|2022-04-12 11:19:00|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|0
1649762400000|2022-04-12 11:20:00|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|0
1649762460000|2022-04-12 11:21:00|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|0
1649762520000|2022-04-12 11:22:00|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|0
1649762580000|2022-04-12 11:23:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1649762640000|2022-04-12 11:24:00|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|0
1649762700000|2022-04-12 11:25:00|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|0
1649762760000|2022-04-12 11:26:00|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|0
1649762820000|2022-04-12 11:27:00|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|0
1649762880000|2022-04-12 11:28:00|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|0
1649762940000|2022-04-12 11:29:00|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1649763000000|2022-04-12 11:30:00|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|0
1649763060000|2022-04-12 11:31:00|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|0
1649763120000|2022-04-12 11:32:00|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1649763240000|2022-04-12 11:34:00|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|0
1649763300000|2022-04-12 11:35:00|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|0
1649763360000|2022-04-12 11:36:00|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|0
1649763480000|2022-04-12 11:38:00|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|0
1649763540000|2022-04-12 11:39:00|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|0
1649763600000|2022-04-12 11:40:00|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1649763660000|2022-04-12 11:41:00|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|0
1649763720000|2022-04-12 11:42:00|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1649763780000|2022-04-12 11:43:00|6067.82|6067.82|6067.82|6067.82|6067.82|6067.82|6067.82|6067.82|0
1649763840000|2022-04-12 11:44:00|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|0
1649763900000|2022-04-12 11:45:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1649763960000|2022-04-12 11:46:00|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|0
1649764020000|2022-04-12 11:47:00|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|0
1649764080000|2022-04-12 11:48:00|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|0
1649764140000|2022-04-12 11:49:00|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|0
1649764200000|2022-04-12 11:50:00|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|0
1649764260000|2022-04-12 11:51:00|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1649764320000|2022-04-12 11:52:00|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|0
1649764380000|2022-04-12 11:53:00|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|0
1649764440000|2022-04-12 11:54:00|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|0
1649764500000|2022-04-12 11:55:00|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|0
1649764560000|2022-04-12 11:56:00|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|0
1649764620000|2022-04-12 11:57:00|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|0
1649764680000|2022-04-12 11:58:00|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|0
1649764740000|2022-04-12 11:59:00|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|0
1649764800000|2022-04-12 12:00:00|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|0
1649764860000|2022-04-12 12:01:00|6061|6061|6061|6061|6061|6061|6061|6061|0
1649764920000|2022-04-12 12:02:00|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|0
1649764980000|2022-04-12 12:03:00|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|0
1649765040000|2022-04-12 12:04:00|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1649765100000|2022-04-12 12:05:00|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|0
1649765160000|2022-04-12 12:06:00|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|0
1649765220000|2022-04-12 12:07:00|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1649765280000|2022-04-12 12:08:00|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|0
1649765340000|2022-04-12 12:09:00|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|0
1649765400000|2022-04-12 12:10:00|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|0
1649765460000|2022-04-12 12:11:00|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|0
1649765520000|2022-04-12 12:12:00|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|0
1649765580000|2022-04-12 12:13:00|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|0
1649765640000|2022-04-12 12:14:00|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|0
1649765700000|2022-04-12 12:15:00|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1649765760000|2022-04-12 12:16:00|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|0
1649765820000|2022-04-12 12:17:00|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|0
1649765880000|2022-04-12 12:18:00|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|0
1649765940000|2022-04-12 12:19:00|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1649766000000|2022-04-12 12:20:00|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|0
1649766120000|2022-04-12 12:22:00|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1649766180000|2022-04-12 12:23:00|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|6063.54|0
1649766240000|2022-04-12 12:24:00|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1649766300000|2022-04-12 12:25:00|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|0
1649766360000|2022-04-12 12:26:00|6062.05|6062.05|6062.05|6062.05|6062.05|6062.05|6062.05|6062.05|0
1649766420000|2022-04-12 12:27:00|6061.54|6061.54|6061.54|6061.54|6061.54|6061.54|6061.54|6061.54|0
1649766480000|2022-04-12 12:28:00|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1649766540000|2022-04-12 12:29:00|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|0
1649766600000|2022-04-12 12:30:00|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|0
1649766660000|2022-04-12 12:31:00|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1649766720000|2022-04-12 12:32:00|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|0
1649766780000|2022-04-12 12:33:00|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|0
1649766840000|2022-04-12 12:34:00|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|0
1649766900000|2022-04-12 12:35:00|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|0
1649766960000|2022-04-12 12:36:00|6073.27|6073.27|6073.27|6073.27|6073.27|6073.27|6073.27|6073.27|0
1649767020000|2022-04-12 12:37:00|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|0
1649767080000|2022-04-12 12:38:00|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|0
1649767140000|2022-04-12 12:39:00|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|0
1649767200000|2022-04-12 12:40:00|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|0
1649767260000|2022-04-12 12:41:00|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1649767320000|2022-04-12 12:42:00|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|0
1649767380000|2022-04-12 12:43:00|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|0
1649767440000|2022-04-12 12:44:00|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|0
1649767500000|2022-04-12 12:45:00|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|0
1649767560000|2022-04-12 12:46:00|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1649767620000|2022-04-12 12:47:00|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|0
1649767680000|2022-04-12 12:48:00|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|6080.94|0
1649767740000|2022-04-12 12:49:00|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1649767800000|2022-04-12 12:50:00|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|0
1649767860000|2022-04-12 12:51:00|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|0
1649767920000|2022-04-12 12:52:00|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|0
1649767980000|2022-04-12 12:53:00|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|0
1649768040000|2022-04-12 12:54:00|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|0
1649768100000|2022-04-12 12:55:00|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1649768160000|2022-04-12 12:56:00|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1649768220000|2022-04-12 12:57:00|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|0
1649768280000|2022-04-12 12:58:00|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|0
1649768340000|2022-04-12 12:59:00|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|0
1649768400000|2022-04-12 13:00:00|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|0
1649768460000|2022-04-12 13:01:00|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1649768520000|2022-04-12 13:02:00|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|0
1649768580000|2022-04-12 13:03:00|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1649768640000|2022-04-12 13:04:00|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1649768700000|2022-04-12 13:05:00|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|0
1649768760000|2022-04-12 13:06:00|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|0
1649768820000|2022-04-12 13:07:00|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|0
1649768880000|2022-04-12 13:08:00|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|0
1649768940000|2022-04-12 13:09:00|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|0
1649769000000|2022-04-12 13:10:00|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|0
1649769060000|2022-04-12 13:11:00|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1649769120000|2022-04-12 13:12:00|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|0
1649769180000|2022-04-12 13:13:00|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|0
1649769240000|2022-04-12 13:14:00|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1649769300000|2022-04-12 13:15:00|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|0
1649769360000|2022-04-12 13:16:00|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|0
1649769420000|2022-04-12 13:17:00|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1649769480000|2022-04-12 13:18:00|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|0
1649769540000|2022-04-12 13:19:00|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|0
1649769600000|2022-04-12 13:20:00|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1649769660000|2022-04-12 13:21:00|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|0
1649769720000|2022-04-12 13:22:00|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|0
1649769780000|2022-04-12 13:23:00|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|0
1649769840000|2022-04-12 13:24:00|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|0
1649769900000|2022-04-12 13:25:00|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|0
1649769960000|2022-04-12 13:26:00|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1649770020000|2022-04-12 13:27:00|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1649770080000|2022-04-12 13:28:00|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|0
1649770140000|2022-04-12 13:29:00|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|0
1649770200000|2022-04-12 13:30:00|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|0
1649770260000|2022-04-12 13:31:00|6060.91|6060.91|6060.91|6060.91|6060.91|6060.91|6060.91|6060.91|0
1649770320000|2022-04-12 13:32:00|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|0
1649770380000|2022-04-12 13:33:00|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|0
1649770440000|2022-04-12 13:34:00|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|0
1649770500000|2022-04-12 13:35:00|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|0
1649770560000|2022-04-12 13:36:00|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|0
1649770620000|2022-04-12 13:37:00|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|0
1649770680000|2022-04-12 13:38:00|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|0
1649770740000|2022-04-12 13:39:00|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|0
1649770800000|2022-04-12 13:40:00|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|0
1649770860000|2022-04-12 13:41:00|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|0
1649770920000|2022-04-12 13:42:00|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1649770980000|2022-04-12 13:43:00|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|0
1649771040000|2022-04-12 13:44:00|6054|6054|6054|6054|6054|6054|6054|6054|0
1649771100000|2022-04-12 13:45:00|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|0
1649771160000|2022-04-12 13:46:00|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1649771220000|2022-04-12 13:47:00|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|0
1649771280000|2022-04-12 13:48:00|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1649771340000|2022-04-12 13:49:00|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|0
1649771400000|2022-04-12 13:50:00|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|0
1649771460000|2022-04-12 13:51:00|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|0
1649771520000|2022-04-12 13:52:00|6062.33|6062.33|6062.33|6062.33|6062.33|6062.33|6062.33|6062.33|0
1649771580000|2022-04-12 13:53:00|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|0
1649771640000|2022-04-12 13:54:00|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|0
1649771700000|2022-04-12 13:55:00|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|0
1649771760000|2022-04-12 13:56:00|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1649771820000|2022-04-12 13:57:00|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1649771880000|2022-04-12 13:58:00|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|0
1649771940000|2022-04-12 13:59:00|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|0
1649772000000|2022-04-12 14:00:00|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|0
1649772060000|2022-04-12 14:01:00|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|0
1649772120000|2022-04-12 14:02:00|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|0
1649772180000|2022-04-12 14:03:00|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|0
1649772240000|2022-04-12 14:04:00|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|0
1649772300000|2022-04-12 14:05:00|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1649772360000|2022-04-12 14:06:00|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|0
1649772420000|2022-04-12 14:07:00|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|0
1649772480000|2022-04-12 14:08:00|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|0
1649772540000|2022-04-12 14:09:00|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|0
1649772600000|2022-04-12 14:10:00|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|0
1649772660000|2022-04-12 14:11:00|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|0
1649772720000|2022-04-12 14:12:00|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|0
1649772780000|2022-04-12 14:13:00|6079|6079|6079|6079|6079|6079|6079|6079|0
1649772840000|2022-04-12 14:14:00|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|0
1649772900000|2022-04-12 14:15:00|6079|6079|6079|6079|6079|6079|6079|6079|0
1649772960000|2022-04-12 14:16:00|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|0
1649773020000|2022-04-12 14:17:00|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|0
1649773080000|2022-04-12 14:18:00|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1649773140000|2022-04-12 14:19:00|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|0
1649773200000|2022-04-12 14:20:00|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1649773260000|2022-04-12 14:21:00|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|0
1649773320000|2022-04-12 14:22:00|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1649773380000|2022-04-12 14:23:00|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|0
1649773440000|2022-04-12 14:24:00|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1649773500000|2022-04-12 14:25:00|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|0
1649773560000|2022-04-12 14:26:00|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|0
1649773620000|2022-04-12 14:27:00|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|0
1649773680000|2022-04-12 14:28:00|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|0
1649773740000|2022-04-12 14:29:00|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|0
1649773800000|2022-04-12 14:30:00|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|0
1649773860000|2022-04-12 14:31:00|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|0
1649773920000|2022-04-12 14:32:00|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1649773980000|2022-04-12 14:33:00|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|0
1649774040000|2022-04-12 14:34:00|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1649774100000|2022-04-12 14:35:00|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|0
1649774160000|2022-04-12 14:36:00|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|0
1649774220000|2022-04-12 14:37:00|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|0
1649774280000|2022-04-12 14:38:00|6054.93|6054.93|6054.93|6054.93|6054.93|6054.93|6054.93|6054.93|0
1649774340000|2022-04-12 14:39:00|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|0
1649774400000|2022-04-12 14:40:00|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|0
1649774460000|2022-04-12 14:41:00|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|0
1649774520000|2022-04-12 14:42:00|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|0
1649774580000|2022-04-12 14:43:00|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|0
1649774640000|2022-04-12 14:44:00|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|0
1649774700000|2022-04-12 14:45:00|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|0
1649774760000|2022-04-12 14:46:00|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|0
1649774820000|2022-04-12 14:47:00|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|0
1649774880000|2022-04-12 14:48:00|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|0
1649774940000|2022-04-12 14:49:00|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|0
1649775000000|2022-04-12 14:50:00|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|0
1649775060000|2022-04-12 14:51:00|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|0
1649775120000|2022-04-12 14:52:00|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|0
1649775180000|2022-04-12 14:53:00|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|0
1649775240000|2022-04-12 14:54:00|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|0
1649775300000|2022-04-12 14:55:00|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|0
1649775360000|2022-04-12 14:56:00|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|0
1649775420000|2022-04-12 14:57:00|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|0
1649775480000|2022-04-12 14:58:00|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|0
1649775540000|2022-04-12 14:59:00|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|0
1649775600000|2022-04-12 15:00:00|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|0
1649775660000|2022-04-12 15:01:00|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|0
1649775720000|2022-04-12 15:02:00|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|0
1649775780000|2022-04-12 15:03:00|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|0
1649775840000|2022-04-12 15:04:00|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|0
1649775900000|2022-04-12 15:05:00|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|0
1649775960000|2022-04-12 15:06:00|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|0
1649776020000|2022-04-12 15:07:00|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|0
1649776080000|2022-04-12 15:08:00|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|0
1649776140000|2022-04-12 15:09:00|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|0
1649776200000|2022-04-12 15:10:00|6069.74|6069.74|6069.74|6069.74|6069.74|6069.74|6069.74|6069.74|0
1649776260000|2022-04-12 15:11:00|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|0
1649776320000|2022-04-12 15:12:00|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|0
1649776380000|2022-04-12 15:13:00|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|0
1649776440000|2022-04-12 15:14:00|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|0
1649776500000|2022-04-12 15:15:00|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|0
1649776560000|2022-04-12 15:16:00|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|0
1649776620000|2022-04-12 15:17:00|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|0
1649776680000|2022-04-12 15:18:00|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1649776740000|2022-04-12 15:19:00|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|0
1649776800000|2022-04-12 15:20:00|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|0
1649776860000|2022-04-12 15:21:00|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|0
1649776920000|2022-04-12 15:22:00|6077.86|6077.86|6077.86|6077.86|6077.86|6077.86|6077.86|6077.86|0
1649776980000|2022-04-12 15:23:00|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1649777040000|2022-04-12 15:24:00|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1649777100000|2022-04-12 15:25:00|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1649777160000|2022-04-12 15:26:00|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|0
1649777220000|2022-04-12 15:27:00|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1649777280000|2022-04-12 15:28:00|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1649777340000|2022-04-12 15:29:00|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|0
1649834100000|2022-04-13 07:15:00|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|0
1649834160000|2022-04-13 07:16:00|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|0
1649834220000|2022-04-13 07:17:00|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|0
1649834280000|2022-04-13 07:18:00|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|0
1649834340000|2022-04-13 07:19:00|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1649834460000|2022-04-13 07:21:00|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|0
1649834520000|2022-04-13 07:22:00|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|0
1649834580000|2022-04-13 07:23:00|6078|6078|6078|6078|6078|6078|6078|6078|0
1649834640000|2022-04-13 07:24:00|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|0
1649834700000|2022-04-13 07:25:00|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1649834760000|2022-04-13 07:26:00|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|0
1649834820000|2022-04-13 07:27:00|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|0
1649834880000|2022-04-13 07:28:00|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|0
1649834940000|2022-04-13 07:29:00|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|0
1649835000000|2022-04-13 07:30:00|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|0
1649835060000|2022-04-13 07:31:00|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1649835120000|2022-04-13 07:32:00|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|0
1649835180000|2022-04-13 07:33:00|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|0
1649835240000|2022-04-13 07:34:00|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|0
1649835300000|2022-04-13 07:35:00|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|0
1649835360000|2022-04-13 07:36:00|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|0
1649835420000|2022-04-13 07:37:00|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1649835480000|2022-04-13 07:38:00|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1649835540000|2022-04-13 07:39:00|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|0
1649835600000|2022-04-13 07:40:00|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|0
1649835660000|2022-04-13 07:41:00|6064.56|6064.56|6064.56|6064.56|6064.56|6064.56|6064.56|6064.56|0
1649835720000|2022-04-13 07:42:00|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1649835780000|2022-04-13 07:43:00|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|0
1649835840000|2022-04-13 07:44:00|6068.01|6068.01|6068.01|6068.01|6068.01|6068.01|6068.01|6068.01|0
1649835900000|2022-04-13 07:45:00|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|0
1649835960000|2022-04-13 07:46:00|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|0
1649836020000|2022-04-13 07:47:00|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|0
1649836080000|2022-04-13 07:48:00|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1649836140000|2022-04-13 07:49:00|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|0
1649836200000|2022-04-13 07:50:00|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|0
1649836260000|2022-04-13 07:51:00|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1649836320000|2022-04-13 07:52:00|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|0
1649836380000|2022-04-13 07:53:00|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|0
1649836440000|2022-04-13 07:54:00|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|0
1649836500000|2022-04-13 07:55:00|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|0
1649836560000|2022-04-13 07:56:00|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|0
1649836620000|2022-04-13 07:57:00|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|0
1649836680000|2022-04-13 07:58:00|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|0
1649836740000|2022-04-13 07:59:00|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|0
1649836800000|2022-04-13 08:00:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1649836860000|2022-04-13 08:01:00|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|0
1649836920000|2022-04-13 08:02:00|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|0
1649836980000|2022-04-13 08:03:00|6061.07|6061.07|6061.07|6061.07|6061.07|6061.07|6061.07|6061.07|0
1649837040000|2022-04-13 08:04:00|6060.63|6060.63|6060.63|6060.63|6060.63|6060.63|6060.63|6060.63|0
1649837100000|2022-04-13 08:05:00|6060|6060|6060|6060|6060|6060|6060|6060|0
1649837160000|2022-04-13 08:06:00|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|0
1649837220000|2022-04-13 08:07:00|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|0
1649837280000|2022-04-13 08:08:00|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1649837340000|2022-04-13 08:09:00|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|0
1649837400000|2022-04-13 08:10:00|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|0
1649837460000|2022-04-13 08:11:00|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1649837520000|2022-04-13 08:12:00|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1649837580000|2022-04-13 08:13:00|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|0
1649837640000|2022-04-13 08:14:00|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|0
1649837700000|2022-04-13 08:15:00|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|0
1649837760000|2022-04-13 08:16:00|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|0
1649837820000|2022-04-13 08:17:00|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|0
1649837880000|2022-04-13 08:18:00|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|0
1649837940000|2022-04-13 08:19:00|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1649838000000|2022-04-13 08:20:00|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|0
1649838060000|2022-04-13 08:21:00|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|0
1649838120000|2022-04-13 08:22:00|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|0
1649838180000|2022-04-13 08:23:00|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1649838240000|2022-04-13 08:24:00|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|0
1649838300000|2022-04-13 08:25:00|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|0
1649838360000|2022-04-13 08:26:00|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|0
1649838420000|2022-04-13 08:27:00|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|0
1649838480000|2022-04-13 08:28:00|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|0
1649838540000|2022-04-13 08:29:00|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|0
1649838600000|2022-04-13 08:30:00|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1649838660000|2022-04-13 08:31:00|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1649838720000|2022-04-13 08:32:00|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|0
1649838780000|2022-04-13 08:33:00|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|0
1649838840000|2022-04-13 08:34:00|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|0
1649838900000|2022-04-13 08:35:00|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1649838960000|2022-04-13 08:36:00|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|0
1649839020000|2022-04-13 08:37:00|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|0
1649839080000|2022-04-13 08:38:00|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|0
1649839140000|2022-04-13 08:39:00|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|0
1649839200000|2022-04-13 08:40:00|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|0
1649839260000|2022-04-13 08:41:00|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|0
1649839320000|2022-04-13 08:42:00|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|0
1649839380000|2022-04-13 08:43:00|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|0
1649839440000|2022-04-13 08:44:00|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|0
1649839500000|2022-04-13 08:45:00|6070.88|6070.88|6070.88|6070.88|6070.88|6070.88|6070.88|6070.88|0
1649839560000|2022-04-13 08:46:00|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|0
1649839620000|2022-04-13 08:47:00|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|0
1649839680000|2022-04-13 08:48:00|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|0
1649839740000|2022-04-13 08:49:00|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|0
1649839800000|2022-04-13 08:50:00|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|0
1649839860000|2022-04-13 08:51:00|6073|6073|6073|6073|6073|6073|6073|6073|0
1649839920000|2022-04-13 08:52:00|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1649839980000|2022-04-13 08:53:00|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1649840040000|2022-04-13 08:54:00|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1649840100000|2022-04-13 08:55:00|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|0
1649840160000|2022-04-13 08:56:00|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|0
1649840280000|2022-04-13 08:58:00|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|0
1649840340000|2022-04-13 08:59:00|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|0
1649840400000|2022-04-13 09:00:00|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|0
1649840460000|2022-04-13 09:01:00|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|0
1649840520000|2022-04-13 09:02:00|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|6075.62|0
1649840580000|2022-04-13 09:03:00|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|0
1649840640000|2022-04-13 09:04:00|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|0
1649840700000|2022-04-13 09:05:00|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|0
1649840760000|2022-04-13 09:06:00|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|0
1649840820000|2022-04-13 09:07:00|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|0
1649840880000|2022-04-13 09:08:00|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|0
1649840940000|2022-04-13 09:09:00|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|6066.12|0
1649841000000|2022-04-13 09:10:00|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|0
1649841060000|2022-04-13 09:11:00|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|0
1649841120000|2022-04-13 09:12:00|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|0
1649841180000|2022-04-13 09:13:00|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|0
1649841240000|2022-04-13 09:14:00|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|0
1649841300000|2022-04-13 09:15:00|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|0
1649841360000|2022-04-13 09:16:00|6065.14|6065.14|6065.14|6065.14|6065.14|6065.14|6065.14|6065.14|0
1649841420000|2022-04-13 09:17:00|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|0
1649841480000|2022-04-13 09:18:00|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|0
1649841540000|2022-04-13 09:19:00|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|0
1649841600000|2022-04-13 09:20:00|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|0
1649841660000|2022-04-13 09:21:00|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|0
1649841720000|2022-04-13 09:22:00|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1649841780000|2022-04-13 09:23:00|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|0
1649841840000|2022-04-13 09:24:00|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1649841900000|2022-04-13 09:25:00|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|0
1649841960000|2022-04-13 09:26:00|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|0
1649842020000|2022-04-13 09:27:00|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1649842080000|2022-04-13 09:28:00|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|0
1649842140000|2022-04-13 09:29:00|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|0
1649842200000|2022-04-13 09:30:00|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|0
1649842260000|2022-04-13 09:31:00|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|0
1649842320000|2022-04-13 09:32:00|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|0
1649842380000|2022-04-13 09:33:00|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|0
1649842440000|2022-04-13 09:34:00|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|0
1649842500000|2022-04-13 09:35:00|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|0
1649842560000|2022-04-13 09:36:00|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|0
1649842620000|2022-04-13 09:37:00|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|0
1649842680000|2022-04-13 09:38:00|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|6052.06|0
1649842740000|2022-04-13 09:39:00|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|0
1649842800000|2022-04-13 09:40:00|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|0
1649842860000|2022-04-13 09:41:00|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|0
1649842920000|2022-04-13 09:42:00|6046.86|6046.86|6046.86|6046.86|6046.86|6046.86|6046.86|6046.86|0
1649842980000|2022-04-13 09:43:00|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|0
1649843040000|2022-04-13 09:44:00|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|0
1649843100000|2022-04-13 09:45:00|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|0
1649843160000|2022-04-13 09:46:00|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|0
1649843220000|2022-04-13 09:47:00|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|0
1649843280000|2022-04-13 09:48:00|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|0
1649843340000|2022-04-13 09:49:00|6044.61|6044.61|6044.61|6044.61|6044.61|6044.61|6044.61|6044.61|0
1649843400000|2022-04-13 09:50:00|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1649843460000|2022-04-13 09:51:00|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|0
1649843520000|2022-04-13 09:52:00|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|0
1649843580000|2022-04-13 09:53:00|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|0
1649843640000|2022-04-13 09:54:00|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|0
1649843700000|2022-04-13 09:55:00|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|0
1649843760000|2022-04-13 09:56:00|6043.1|6043.1|6043.1|6043.1|6043.1|6043.1|6043.1|6043.1|0
1649843820000|2022-04-13 09:57:00|6039.96|6039.96|6039.96|6039.96|6039.96|6039.96|6039.96|6039.96|0
1649843880000|2022-04-13 09:58:00|6040.91|6040.91|6040.91|6040.91|6040.91|6040.91|6040.91|6040.91|0
1649843940000|2022-04-13 09:59:00|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|0
1649844000000|2022-04-13 10:00:00|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|0
1649844060000|2022-04-13 10:01:00|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|0
1649844120000|2022-04-13 10:02:00|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|0
1649844180000|2022-04-13 10:03:00|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|0
1649844240000|2022-04-13 10:04:00|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|0
1649844300000|2022-04-13 10:05:00|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|0
1649844360000|2022-04-13 10:06:00|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|6042.43|0
1649844420000|2022-04-13 10:07:00|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|0
1649844480000|2022-04-13 10:08:00|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|0
1649844540000|2022-04-13 10:09:00|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1649844600000|2022-04-13 10:10:00|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|0
1649844660000|2022-04-13 10:11:00|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|0
1649844720000|2022-04-13 10:12:00|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|0
1649844780000|2022-04-13 10:13:00|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|0
1649844840000|2022-04-13 10:14:00|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|0
1649844900000|2022-04-13 10:15:00|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|0
1649844960000|2022-04-13 10:16:00|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1649845020000|2022-04-13 10:17:00|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1649845080000|2022-04-13 10:18:00|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|0
1649845140000|2022-04-13 10:19:00|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|0
1649845200000|2022-04-13 10:20:00|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|0
1649845260000|2022-04-13 10:21:00|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|0
1649845320000|2022-04-13 10:22:00|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|0
1649845380000|2022-04-13 10:23:00|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|0
1649845440000|2022-04-13 10:24:00|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|0
1649845500000|2022-04-13 10:25:00|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|0
1649845560000|2022-04-13 10:26:00|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|0
1649845620000|2022-04-13 10:27:00|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|0
1649845680000|2022-04-13 10:28:00|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|0
1649845740000|2022-04-13 10:29:00|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|0
1649845800000|2022-04-13 10:30:00|6043.88|6043.88|6043.88|6043.88|6043.88|6043.88|6043.88|6043.88|0
1649845860000|2022-04-13 10:31:00|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|0
1649845920000|2022-04-13 10:32:00|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|0
1649845980000|2022-04-13 10:33:00|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|0
1649846040000|2022-04-13 10:34:00|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|0
1649846100000|2022-04-13 10:35:00|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1649846160000|2022-04-13 10:36:00|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|0
1649846220000|2022-04-13 10:37:00|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1649846280000|2022-04-13 10:38:00|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1649846340000|2022-04-13 10:39:00|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|0
1649846400000|2022-04-13 10:40:00|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|0
1649846460000|2022-04-13 10:41:00|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|0
1649846520000|2022-04-13 10:42:00|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|0
1649846580000|2022-04-13 10:43:00|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|0
1649846640000|2022-04-13 10:44:00|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|0
1649846700000|2022-04-13 10:45:00|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|0
1649846760000|2022-04-13 10:46:00|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|0
1649846820000|2022-04-13 10:47:00|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|0
1649846880000|2022-04-13 10:48:00|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|0
1649846940000|2022-04-13 10:49:00|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|0
1649847000000|2022-04-13 10:50:00|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|0
1649847060000|2022-04-13 10:51:00|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1649847120000|2022-04-13 10:52:00|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|0
1649847180000|2022-04-13 10:53:00|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|0
1649847240000|2022-04-13 10:54:00|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|0
1649847300000|2022-04-13 10:55:00|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|0
1649847360000|2022-04-13 10:56:00|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|0
1649847420000|2022-04-13 10:57:00|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|0
1649847480000|2022-04-13 10:58:00|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|0
1649847600000|2022-04-13 11:00:00|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|0
1649847660000|2022-04-13 11:01:00|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|0
1649847720000|2022-04-13 11:02:00|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1649847780000|2022-04-13 11:03:00|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|0
1649847840000|2022-04-13 11:04:00|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|0
1649847900000|2022-04-13 11:05:00|6049.67|6049.67|6049.67|6049.67|6049.67|6049.67|6049.67|6049.67|0
1649847960000|2022-04-13 11:06:00|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|0
1649848020000|2022-04-13 11:07:00|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|0
1649848080000|2022-04-13 11:08:00|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|0
1649848200000|2022-04-13 11:10:00|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|0
1649848260000|2022-04-13 11:11:00|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|0
1649848320000|2022-04-13 11:12:00|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|0
1649848380000|2022-04-13 11:13:00|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|0
1649848440000|2022-04-13 11:14:00|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|0
1649848500000|2022-04-13 11:15:00|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|0
1649848560000|2022-04-13 11:16:00|6046.25|6046.25|6046.25|6046.25|6046.25|6046.25|6046.25|6046.25|0
1649848620000|2022-04-13 11:17:00|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|0
1649848680000|2022-04-13 11:18:00|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|0
1649848740000|2022-04-13 11:19:00|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|0
1649848800000|2022-04-13 11:20:00|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|0
1649848860000|2022-04-13 11:21:00|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|0
1649848920000|2022-04-13 11:22:00|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1649848980000|2022-04-13 11:23:00|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|0
1649849040000|2022-04-13 11:24:00|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|0
1649849100000|2022-04-13 11:25:00|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|0
1649849160000|2022-04-13 11:26:00|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|6038.94|0
1649849220000|2022-04-13 11:27:00|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|0
1649849280000|2022-04-13 11:28:00|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|0
1649849340000|2022-04-13 11:29:00|6039.05|6039.05|6039.05|6039.05|6039.05|6039.05|6039.05|6039.05|0
1649849400000|2022-04-13 11:30:00|6039.25|6039.25|6039.25|6039.25|6039.25|6039.25|6039.25|6039.25|0
1649849460000|2022-04-13 11:31:00|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|0
1649849520000|2022-04-13 11:32:00|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|0
1649849580000|2022-04-13 11:33:00|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|0
1649849640000|2022-04-13 11:34:00|6038.67|6038.67|6038.67|6038.67|6038.67|6038.67|6038.67|6038.67|0
1649849700000|2022-04-13 11:35:00|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|0
1649849760000|2022-04-13 11:36:00|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|0
1649849820000|2022-04-13 11:37:00|6038|6038|6038|6038|6038|6038|6038|6038|0
1649849880000|2022-04-13 11:38:00|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|0
1649849940000|2022-04-13 11:39:00|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|0
1649850000000|2022-04-13 11:40:00|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|0
1649850060000|2022-04-13 11:41:00|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|0
1649850120000|2022-04-13 11:42:00|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|0
1649850180000|2022-04-13 11:43:00|6039.94|6039.94|6039.94|6039.94|6039.94|6039.94|6039.94|6039.94|0
1649850240000|2022-04-13 11:44:00|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|0
1649850300000|2022-04-13 11:45:00|6039.16|6039.16|6039.16|6039.16|6039.16|6039.16|6039.16|6039.16|0
1649850360000|2022-04-13 11:46:00|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|0
1649850420000|2022-04-13 11:47:00|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|0
1649850480000|2022-04-13 11:48:00|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|0
1649850540000|2022-04-13 11:49:00|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|0
1649850600000|2022-04-13 11:50:00|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|0
1649850660000|2022-04-13 11:51:00|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|0
1649850720000|2022-04-13 11:52:00|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|0
1649850780000|2022-04-13 11:53:00|6041.86|6041.86|6041.86|6041.86|6041.86|6041.86|6041.86|6041.86|0
1649850840000|2022-04-13 11:54:00|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|0
1649850900000|2022-04-13 11:55:00|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|0
1649850960000|2022-04-13 11:56:00|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|0
1649851020000|2022-04-13 11:57:00|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|0
1649851080000|2022-04-13 11:58:00|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|0
1649851140000|2022-04-13 11:59:00|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|0
1649851200000|2022-04-13 12:00:00|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|0
1649851260000|2022-04-13 12:01:00|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|0
1649851320000|2022-04-13 12:02:00|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|0
1649851380000|2022-04-13 12:03:00|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|0
1649851440000|2022-04-13 12:04:00|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|0
1649851500000|2022-04-13 12:05:00|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|0
1649851560000|2022-04-13 12:06:00|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|0
1649851620000|2022-04-13 12:07:00|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|0
1649851680000|2022-04-13 12:08:00|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|6043.47|0
1649851740000|2022-04-13 12:09:00|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|0
1649851800000|2022-04-13 12:10:00|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|0
1649851860000|2022-04-13 12:11:00|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1649851920000|2022-04-13 12:12:00|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|0
1649851980000|2022-04-13 12:13:00|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|0
1649852040000|2022-04-13 12:14:00|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|0
1649852100000|2022-04-13 12:15:00|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|0
1649852160000|2022-04-13 12:16:00|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|0
1649852220000|2022-04-13 12:17:00|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|0
1649852280000|2022-04-13 12:18:00|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1649852340000|2022-04-13 12:19:00|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|0
1649852400000|2022-04-13 12:20:00|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|0
1649852460000|2022-04-13 12:21:00|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|0
1649852520000|2022-04-13 12:22:00|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|0
1649852580000|2022-04-13 12:23:00|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|0
1649852640000|2022-04-13 12:24:00|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|0
1649852700000|2022-04-13 12:25:00|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|0
1649852760000|2022-04-13 12:26:00|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|0
1649852820000|2022-04-13 12:27:00|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|6041.84|0
1649852880000|2022-04-13 12:28:00|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|0
1649852940000|2022-04-13 12:29:00|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|0
1649853000000|2022-04-13 12:30:00|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|0
1649853060000|2022-04-13 12:31:00|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|0
1649853120000|2022-04-13 12:32:00|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|0
1649853180000|2022-04-13 12:33:00|6042.78|6042.78|6042.78|6042.78|6042.78|6042.78|6042.78|6042.78|0
1649853240000|2022-04-13 12:34:00|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|0
1649853300000|2022-04-13 12:35:00|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|0
1649853360000|2022-04-13 12:36:00|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|0
1649853420000|2022-04-13 12:37:00|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|0
1649853480000|2022-04-13 12:38:00|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|0
1649853540000|2022-04-13 12:39:00|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|0
1649853600000|2022-04-13 12:40:00|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|0
1649853660000|2022-04-13 12:41:00|6048.31|6048.31|6048.31|6048.31|6048.31|6048.31|6048.31|6048.31|0
1649853720000|2022-04-13 12:42:00|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|0
1649853780000|2022-04-13 12:43:00|6046.75|6046.75|6046.75|6046.75|6046.75|6046.75|6046.75|6046.75|0
1649853840000|2022-04-13 12:44:00|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|6047.33|0
1649853900000|2022-04-13 12:45:00|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|0
1649853960000|2022-04-13 12:46:00|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|0
1649854020000|2022-04-13 12:47:00|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|0
1649854080000|2022-04-13 12:48:00|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|0
1649854140000|2022-04-13 12:49:00|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|0
1649854200000|2022-04-13 12:50:00|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|0
1649854260000|2022-04-13 12:51:00|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|0
1649854320000|2022-04-13 12:52:00|6049.18|6049.18|6049.18|6049.18|6049.18|6049.18|6049.18|6049.18|0
1649854380000|2022-04-13 12:53:00|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|0
1649854440000|2022-04-13 12:54:00|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|0
1649854500000|2022-04-13 12:55:00|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|0
1649854560000|2022-04-13 12:56:00|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|0
1649854620000|2022-04-13 12:57:00|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|0
1649854680000|2022-04-13 12:58:00|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|0
1649854740000|2022-04-13 12:59:00|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|0
1649854800000|2022-04-13 13:00:00|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|0
1649854860000|2022-04-13 13:01:00|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|0
1649854920000|2022-04-13 13:02:00|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|0
1649854980000|2022-04-13 13:03:00|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|0
1649855040000|2022-04-13 13:04:00|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|0
1649855100000|2022-04-13 13:05:00|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|0
1649855160000|2022-04-13 13:06:00|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|0
1649855220000|2022-04-13 13:07:00|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|0
1649855280000|2022-04-13 13:08:00|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|0
1649855340000|2022-04-13 13:09:00|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|0
1649855400000|2022-04-13 13:10:00|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|0
1649855460000|2022-04-13 13:11:00|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|0
1649855520000|2022-04-13 13:12:00|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|0
1649855580000|2022-04-13 13:13:00|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|0
1649855640000|2022-04-13 13:14:00|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|0
1649855700000|2022-04-13 13:15:00|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|0
1649855760000|2022-04-13 13:16:00|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|0
1649855820000|2022-04-13 13:17:00|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|0
1649855880000|2022-04-13 13:18:00|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1649855940000|2022-04-13 13:19:00|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|0
1649856000000|2022-04-13 13:20:00|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|0
1649856060000|2022-04-13 13:21:00|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|0
1649856120000|2022-04-13 13:22:00|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|6047.29|0
1649856180000|2022-04-13 13:23:00|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|6046.57|0
1649856240000|2022-04-13 13:24:00|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|0
1649856300000|2022-04-13 13:25:00|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|0
1649856360000|2022-04-13 13:26:00|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|0
1649856420000|2022-04-13 13:27:00|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|0
1649856480000|2022-04-13 13:28:00|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1649856540000|2022-04-13 13:29:00|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|0
1649856600000|2022-04-13 13:30:00|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|0
1649856660000|2022-04-13 13:31:00|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|0
1649856720000|2022-04-13 13:32:00|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|0
1649856780000|2022-04-13 13:33:00|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|0
1649856840000|2022-04-13 13:34:00|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|0
1649856900000|2022-04-13 13:35:00|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|0
1649856960000|2022-04-13 13:36:00|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|0
1649857020000|2022-04-13 13:37:00|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|0
1649857080000|2022-04-13 13:38:00|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|0
1649857140000|2022-04-13 13:39:00|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|0
1649857200000|2022-04-13 13:40:00|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|0
1649857260000|2022-04-13 13:41:00|6049.16|6049.16|6049.16|6049.16|6049.16|6049.16|6049.16|6049.16|0
1649857320000|2022-04-13 13:42:00|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1649857380000|2022-04-13 13:43:00|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|0
1649857440000|2022-04-13 13:44:00|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|0
1649857500000|2022-04-13 13:45:00|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|0
1649857560000|2022-04-13 13:46:00|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|0
1649857620000|2022-04-13 13:47:00|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|0
1649857680000|2022-04-13 13:48:00|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|0
1649857740000|2022-04-13 13:49:00|6058.49|6058.49|6058.49|6058.49|6058.49|6058.49|6058.49|6058.49|0
1649857800000|2022-04-13 13:50:00|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|0
1649857860000|2022-04-13 13:51:00|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|0
1649857920000|2022-04-13 13:52:00|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|0
1649857980000|2022-04-13 13:53:00|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|0
1649858040000|2022-04-13 13:54:00|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|0
1649858100000|2022-04-13 13:55:00|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|0
1649858160000|2022-04-13 13:56:00|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|0
1649858220000|2022-04-13 13:57:00|6056.07|6056.07|6056.07|6056.07|6056.07|6056.07|6056.07|6056.07|0
1649858280000|2022-04-13 13:58:00|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|0
1649858340000|2022-04-13 13:59:00|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|0
1649858400000|2022-04-13 14:00:00|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|0
1649858460000|2022-04-13 14:01:00|6049.16|6049.16|6049.16|6049.16|6049.16|6049.16|6049.16|6049.16|0
1649858520000|2022-04-13 14:02:00|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|0
1649858580000|2022-04-13 14:03:00|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1649858640000|2022-04-13 14:04:00|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|0
1649858700000|2022-04-13 14:05:00|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|0
1649858760000|2022-04-13 14:06:00|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|0
1649858820000|2022-04-13 14:07:00|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|0
1649858880000|2022-04-13 14:08:00|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|0
1649858940000|2022-04-13 14:09:00|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|0
1649859000000|2022-04-13 14:10:00|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|0
1649859060000|2022-04-13 14:11:00|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|0
1649859120000|2022-04-13 14:12:00|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|0
1649859180000|2022-04-13 14:13:00|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|0
1649859240000|2022-04-13 14:14:00|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|6048.35|0
1649859300000|2022-04-13 14:15:00|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1649859360000|2022-04-13 14:16:00|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1649859420000|2022-04-13 14:17:00|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|0
1649859480000|2022-04-13 14:18:00|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|0
1649859540000|2022-04-13 14:19:00|6051.88|6051.88|6051.88|6051.88|6051.88|6051.88|6051.88|6051.88|0
1649859600000|2022-04-13 14:20:00|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|0
1649859660000|2022-04-13 14:21:00|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1649859720000|2022-04-13 14:22:00|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|0
1649859780000|2022-04-13 14:23:00|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|0
1649859840000|2022-04-13 14:24:00|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|0
1649859900000|2022-04-13 14:25:00|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|0
1649859960000|2022-04-13 14:26:00|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|0
1649860020000|2022-04-13 14:27:00|6048.85|6048.85|6048.85|6048.85|6048.85|6048.85|6048.85|6048.85|0
1649860080000|2022-04-13 14:28:00|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|0
1649860140000|2022-04-13 14:29:00|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|0
1649860200000|2022-04-13 14:30:00|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|0
1649860260000|2022-04-13 14:31:00|6050.22|6050.22|6050.22|6050.22|6050.22|6050.22|6050.22|6050.22|0
1649860320000|2022-04-13 14:32:00|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|0
1649860380000|2022-04-13 14:33:00|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|0
1649860440000|2022-04-13 14:34:00|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|0
1649860500000|2022-04-13 14:35:00|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|0
1649860560000|2022-04-13 14:36:00|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|0
1649860620000|2022-04-13 14:37:00|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|0
1649860680000|2022-04-13 14:38:00|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|0
1649860740000|2022-04-13 14:39:00|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|0
1649860800000|2022-04-13 14:40:00|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|0
1649860860000|2022-04-13 14:41:00|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|0
1649860920000|2022-04-13 14:42:00|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|0
1649860980000|2022-04-13 14:43:00|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|0
1649861040000|2022-04-13 14:44:00|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|0
1649861100000|2022-04-13 14:45:00|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|0
1649861160000|2022-04-13 14:46:00|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|0
1649861220000|2022-04-13 14:47:00|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|0
1649861280000|2022-04-13 14:48:00|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|6050.46|0
1649861340000|2022-04-13 14:49:00|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|0
1649861400000|2022-04-13 14:50:00|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1649861460000|2022-04-13 14:51:00|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1649861520000|2022-04-13 14:52:00|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|0
1649861580000|2022-04-13 14:53:00|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|0
1649861640000|2022-04-13 14:54:00|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|0
1649861700000|2022-04-13 14:55:00|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|0
1649861760000|2022-04-13 14:56:00|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|0
1649861820000|2022-04-13 14:57:00|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|0
1649861880000|2022-04-13 14:58:00|6048.13|6048.13|6048.13|6048.13|6048.13|6048.13|6048.13|6048.13|0
1649861940000|2022-04-13 14:59:00|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|0
1649862000000|2022-04-13 15:00:00|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|0
1649862060000|2022-04-13 15:01:00|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|0
1649862120000|2022-04-13 15:02:00|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|0
1649862180000|2022-04-13 15:03:00|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1649862240000|2022-04-13 15:04:00|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|0
1649862300000|2022-04-13 15:05:00|6052.72|6052.72|6052.72|6052.72|6052.72|6052.72|6052.72|6052.72|0
1649862360000|2022-04-13 15:06:00|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1649862420000|2022-04-13 15:07:00|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|0
1649862480000|2022-04-13 15:08:00|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|0
1649862540000|2022-04-13 15:09:00|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|0
1649862600000|2022-04-13 15:10:00|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1649862660000|2022-04-13 15:11:00|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|0
1649862720000|2022-04-13 15:12:00|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|0
1649862780000|2022-04-13 15:13:00|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|0
1649862840000|2022-04-13 15:14:00|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|0
1649862900000|2022-04-13 15:15:00|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1649862960000|2022-04-13 15:16:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1649863020000|2022-04-13 15:17:00|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|0
1649863080000|2022-04-13 15:18:00|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|0
1649863140000|2022-04-13 15:19:00|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|6059.33|0
1649863200000|2022-04-13 15:20:00|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|0
1649863260000|2022-04-13 15:21:00|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|0
1649863320000|2022-04-13 15:22:00|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|0
1649863380000|2022-04-13 15:23:00|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|0
1649863440000|2022-04-13 15:24:00|6065.43|6065.43|6065.43|6065.43|6065.43|6065.43|6065.43|6065.43|0
1649863500000|2022-04-13 15:25:00|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|0
1649863560000|2022-04-13 15:26:00|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|0
1649863620000|2022-04-13 15:27:00|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|0
1649863680000|2022-04-13 15:28:00|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|6065.58|0
1649863740000|2022-04-13 15:29:00|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|0
1649920500000|2022-04-14 07:15:00|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1649920560000|2022-04-14 07:16:00|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|0
1649920620000|2022-04-14 07:17:00|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1649920680000|2022-04-14 07:18:00|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1649920740000|2022-04-14 07:19:00|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|0
1649920800000|2022-04-14 07:20:00|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|0
1649920860000|2022-04-14 07:21:00|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|0
1649920920000|2022-04-14 07:22:00|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|0
1649920980000|2022-04-14 07:23:00|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|0
1649921040000|2022-04-14 07:24:00|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|0
1649921100000|2022-04-14 07:25:00|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1649921160000|2022-04-14 07:26:00|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|0
1649921220000|2022-04-14 07:27:00|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|0
1649921280000|2022-04-14 07:28:00|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|0
1649921340000|2022-04-14 07:29:00|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1649921400000|2022-04-14 07:30:00|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1649921460000|2022-04-14 07:31:00|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|0
1649921520000|2022-04-14 07:32:00|6072.41|6072.41|6072.41|6072.41|6072.41|6072.41|6072.41|6072.41|0
1649921580000|2022-04-14 07:33:00|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1649921640000|2022-04-14 07:34:00|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1649921700000|2022-04-14 07:35:00|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|0
1649921760000|2022-04-14 07:36:00|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1649921820000|2022-04-14 07:37:00|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|0
1649921880000|2022-04-14 07:38:00|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1649921940000|2022-04-14 07:39:00|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|0
1649922000000|2022-04-14 07:40:00|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|0
1649922060000|2022-04-14 07:41:00|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|0
1649922120000|2022-04-14 07:42:00|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|0
1649922180000|2022-04-14 07:43:00|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|0
1649922240000|2022-04-14 07:44:00|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|0
1649922300000|2022-04-14 07:45:00|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|0
1649922360000|2022-04-14 07:46:00|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|0
1649922420000|2022-04-14 07:47:00|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|0
1649922480000|2022-04-14 07:48:00|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|0
1649922540000|2022-04-14 07:49:00|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|0
1649922600000|2022-04-14 07:50:00|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|0
1649922660000|2022-04-14 07:51:00|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|0
1649922720000|2022-04-14 07:52:00|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|0
1649922780000|2022-04-14 07:53:00|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|0
1649922840000|2022-04-14 07:54:00|6072|6072|6072|6072|6072|6072|6072|6072|0
1649922900000|2022-04-14 07:55:00|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|0
1649922960000|2022-04-14 07:56:00|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|0
1649923020000|2022-04-14 07:57:00|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1649923080000|2022-04-14 07:58:00|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1649923140000|2022-04-14 07:59:00|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|0
1649923200000|2022-04-14 08:00:00|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|0
1649923260000|2022-04-14 08:01:00|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|0
1649923320000|2022-04-14 08:02:00|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|0
1649923380000|2022-04-14 08:03:00|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|0
1649923440000|2022-04-14 08:04:00|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|0
1649923500000|2022-04-14 08:05:00|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1649923560000|2022-04-14 08:06:00|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1649923620000|2022-04-14 08:07:00|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|0
1649923680000|2022-04-14 08:08:00|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|0
1649923740000|2022-04-14 08:09:00|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|0
1649923800000|2022-04-14 08:10:00|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|0
1649923860000|2022-04-14 08:11:00|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1649923920000|2022-04-14 08:12:00|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|0
1649923980000|2022-04-14 08:13:00|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1649924040000|2022-04-14 08:14:00|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1649924100000|2022-04-14 08:15:00|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|0
1649924160000|2022-04-14 08:16:00|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|0
1649924220000|2022-04-14 08:17:00|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1649924280000|2022-04-14 08:18:00|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|0
1649924340000|2022-04-14 08:19:00|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|0
1649924400000|2022-04-14 08:20:00|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|0
1649924460000|2022-04-14 08:21:00|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|0
1649924520000|2022-04-14 08:22:00|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1649924580000|2022-04-14 08:23:00|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|0
1649924640000|2022-04-14 08:24:00|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|0
1649924700000|2022-04-14 08:25:00|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|0
1649924760000|2022-04-14 08:26:00|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1649924820000|2022-04-14 08:27:00|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|0
1649924880000|2022-04-14 08:28:00|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|0
1649924940000|2022-04-14 08:29:00|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|0
1649925000000|2022-04-14 08:30:00|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1649925060000|2022-04-14 08:31:00|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|0
1649925120000|2022-04-14 08:32:00|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1649925180000|2022-04-14 08:33:00|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|0
1649925240000|2022-04-14 08:34:00|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1649925300000|2022-04-14 08:35:00|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|0
1649925360000|2022-04-14 08:36:00|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1649925420000|2022-04-14 08:37:00|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1649925480000|2022-04-14 08:38:00|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1649925540000|2022-04-14 08:39:00|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|0
1649925600000|2022-04-14 08:40:00|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|0
1649925660000|2022-04-14 08:41:00|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|0
1649925720000|2022-04-14 08:42:00|6081.03|6081.03|6081.03|6081.03|6081.03|6081.03|6081.03|6081.03|0
1649925780000|2022-04-14 08:43:00|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|0
1649925840000|2022-04-14 08:44:00|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|0
1649925900000|2022-04-14 08:45:00|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1649925960000|2022-04-14 08:46:00|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|0
1649926020000|2022-04-14 08:47:00|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|0
1649926080000|2022-04-14 08:48:00|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1649926140000|2022-04-14 08:49:00|6082.41|6082.41|6082.41|6082.41|6082.41|6082.41|6082.41|6082.41|0
1649926200000|2022-04-14 08:50:00|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|0
1649926260000|2022-04-14 08:51:00|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1649926320000|2022-04-14 08:52:00|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1649926380000|2022-04-14 08:53:00|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|0
1649926440000|2022-04-14 08:54:00|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1649926500000|2022-04-14 08:55:00|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|0
1649926560000|2022-04-14 08:56:00|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|0
1649926620000|2022-04-14 08:57:00|6083.74|6083.74|6083.74|6083.74|6083.74|6083.74|6083.74|6083.74|0
1649926680000|2022-04-14 08:58:00|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|0
1649926740000|2022-04-14 08:59:00|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|0
1649926800000|2022-04-14 09:00:00|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|0
1649926860000|2022-04-14 09:01:00|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|0
1649926920000|2022-04-14 09:02:00|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|0
1649926980000|2022-04-14 09:03:00|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|0
1649927040000|2022-04-14 09:04:00|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|0
1649927100000|2022-04-14 09:05:00|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|0
1649927160000|2022-04-14 09:06:00|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|0
1649927220000|2022-04-14 09:07:00|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|0
1649927280000|2022-04-14 09:08:00|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|0
1649927340000|2022-04-14 09:09:00|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|0
1649927400000|2022-04-14 09:10:00|6091.97|6091.97|6091.97|6091.97|6091.97|6091.97|6091.97|6091.97|0
1649927460000|2022-04-14 09:11:00|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|0
1649927520000|2022-04-14 09:12:00|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|0
1649927580000|2022-04-14 09:13:00|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|0
1649927640000|2022-04-14 09:14:00|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|0
1649927700000|2022-04-14 09:15:00|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|0
1649927760000|2022-04-14 09:16:00|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1649927820000|2022-04-14 09:17:00|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|0
1649927880000|2022-04-14 09:18:00|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|0
1649927940000|2022-04-14 09:19:00|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|0
1649928000000|2022-04-14 09:20:00|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|0
1649928060000|2022-04-14 09:21:00|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|0
1649928120000|2022-04-14 09:22:00|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|0
1649928180000|2022-04-14 09:23:00|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|0
1649928240000|2022-04-14 09:24:00|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|0
1649928300000|2022-04-14 09:25:00|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|0
1649928360000|2022-04-14 09:26:00|6089.53|6089.53|6089.53|6089.53|6089.53|6089.53|6089.53|6089.53|0
1649928420000|2022-04-14 09:27:00|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|0
1649928480000|2022-04-14 09:28:00|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|0
1649928540000|2022-04-14 09:29:00|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|0
1649928600000|2022-04-14 09:30:00|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|0
1649928660000|2022-04-14 09:31:00|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|0
1649928720000|2022-04-14 09:32:00|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1649928780000|2022-04-14 09:33:00|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|0
1649928840000|2022-04-14 09:34:00|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|0
1649928900000|2022-04-14 09:35:00|6087.58|6087.58|6087.58|6087.58|6087.58|6087.58|6087.58|6087.58|0
1649928960000|2022-04-14 09:36:00|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|0
1649929020000|2022-04-14 09:37:00|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|0
1649929080000|2022-04-14 09:38:00|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|0
1649929140000|2022-04-14 09:39:00|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|6089.67|0
1649929260000|2022-04-14 09:41:00|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|6089.18|0
1649929320000|2022-04-14 09:42:00|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|0
1649929380000|2022-04-14 09:43:00|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|0
1649929440000|2022-04-14 09:44:00|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|0
1649929500000|2022-04-14 09:45:00|6088.04|6088.04|6088.04|6088.04|6088.04|6088.04|6088.04|6088.04|0
1649929560000|2022-04-14 09:46:00|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|0
1649929620000|2022-04-14 09:47:00|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|0
1649929680000|2022-04-14 09:48:00|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|0
1649929740000|2022-04-14 09:49:00|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1649929800000|2022-04-14 09:50:00|6092.54|6092.54|6092.54|6092.54|6092.54|6092.54|6092.54|6092.54|0
1649929860000|2022-04-14 09:51:00|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|0
1649929920000|2022-04-14 09:52:00|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1649929980000|2022-04-14 09:53:00|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|0
1649930040000|2022-04-14 09:54:00|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|0
1649930100000|2022-04-14 09:55:00|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|0
1649930160000|2022-04-14 09:56:00|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|6090.43|0
1649930220000|2022-04-14 09:57:00|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|0
1649930280000|2022-04-14 09:58:00|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|0
1649930340000|2022-04-14 09:59:00|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|0
1649930400000|2022-04-14 10:00:00|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|0
1649930460000|2022-04-14 10:01:00|6092.55|6092.55|6092.55|6092.55|6092.55|6092.55|6092.55|6092.55|0
1649930520000|2022-04-14 10:02:00|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|0
1649930580000|2022-04-14 10:03:00|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|0
1649930640000|2022-04-14 10:04:00|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1649930700000|2022-04-14 10:05:00|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|0
1649930760000|2022-04-14 10:06:00|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|0
1649930820000|2022-04-14 10:07:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1649930880000|2022-04-14 10:08:00|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|0
1649930940000|2022-04-14 10:09:00|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|0
1649931000000|2022-04-14 10:10:00|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|0
1649931060000|2022-04-14 10:11:00|6096.35|6096.35|6096.35|6096.35|6096.35|6096.35|6096.35|6096.35|0
1649931120000|2022-04-14 10:12:00|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|0
1649931180000|2022-04-14 10:13:00|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1649931240000|2022-04-14 10:14:00|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|0
1649931300000|2022-04-14 10:15:00|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|0
1649931360000|2022-04-14 10:16:00|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|0
1649931420000|2022-04-14 10:17:00|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|0
1649931480000|2022-04-14 10:18:00|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1649931600000|2022-04-14 10:20:00|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|0
1649931660000|2022-04-14 10:21:00|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1649931720000|2022-04-14 10:22:00|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|0
1649931780000|2022-04-14 10:23:00|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|0
1649931840000|2022-04-14 10:24:00|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|0
1649931900000|2022-04-14 10:25:00|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|0
1649931960000|2022-04-14 10:26:00|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|0
1649932020000|2022-04-14 10:27:00|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|0
1649932080000|2022-04-14 10:28:00|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|0
1649932140000|2022-04-14 10:29:00|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|0
1649932200000|2022-04-14 10:30:00|6105.66|6105.66|6105.66|6105.66|6105.66|6105.66|6105.66|6105.66|0
1649932260000|2022-04-14 10:31:00|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|0
1649932320000|2022-04-14 10:32:00|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|0
1649932380000|2022-04-14 10:33:00|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|0
1649932440000|2022-04-14 10:34:00|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1649932500000|2022-04-14 10:35:00|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|0
1649932560000|2022-04-14 10:36:00|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|0
1649932620000|2022-04-14 10:37:00|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|0
1649932680000|2022-04-14 10:38:00|6102|6102|6102|6102|6102|6102|6102|6102|0
1649932740000|2022-04-14 10:39:00|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|0
1649932800000|2022-04-14 10:40:00|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|0
1649932860000|2022-04-14 10:41:00|6101.6|6101.6|6101.6|6101.6|6101.6|6101.6|6101.6|6101.6|0
1649932920000|2022-04-14 10:42:00|6101.98|6101.98|6101.98|6101.98|6101.98|6101.98|6101.98|6101.98|0
1649932980000|2022-04-14 10:43:00|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1649933040000|2022-04-14 10:44:00|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|0
1649933100000|2022-04-14 10:45:00|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|0
1649933160000|2022-04-14 10:46:00|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|0
1649933220000|2022-04-14 10:47:00|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|0
1649933280000|2022-04-14 10:48:00|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|0
1649933340000|2022-04-14 10:49:00|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1649933400000|2022-04-14 10:50:00|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|0
1649933460000|2022-04-14 10:51:00|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|0
1649933520000|2022-04-14 10:52:00|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|6102.07|0
1649933580000|2022-04-14 10:53:00|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|0
1649933640000|2022-04-14 10:54:00|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|0
1649933700000|2022-04-14 10:55:00|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|0
1649933760000|2022-04-14 10:56:00|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1649933820000|2022-04-14 10:57:00|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|0
1649933880000|2022-04-14 10:58:00|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|0
1649933940000|2022-04-14 10:59:00|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1649934000000|2022-04-14 11:00:00|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|0
1649934060000|2022-04-14 11:01:00|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|0
1649934120000|2022-04-14 11:02:00|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|0
1649934180000|2022-04-14 11:03:00|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|0
1649934240000|2022-04-14 11:04:00|6108|6108|6108|6108|6108|6108|6108|6108|0
1649934300000|2022-04-14 11:05:00|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|0
1649934360000|2022-04-14 11:06:00|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1649934420000|2022-04-14 11:07:00|6110|6110|6110|6110|6110|6110|6110|6110|0
1649934480000|2022-04-14 11:08:00|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|0
1649934540000|2022-04-14 11:09:00|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|0
1649934600000|2022-04-14 11:10:00|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|0
1649934660000|2022-04-14 11:11:00|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|0
1649934720000|2022-04-14 11:12:00|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|0
1649934780000|2022-04-14 11:13:00|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|0
1649934840000|2022-04-14 11:14:00|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|0
1649934900000|2022-04-14 11:15:00|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|0
1649934960000|2022-04-14 11:16:00|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|0
1649935080000|2022-04-14 11:18:00|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|0
1649935140000|2022-04-14 11:19:00|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|0
1649935200000|2022-04-14 11:20:00|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|0
1649935260000|2022-04-14 11:21:00|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|0
1649935320000|2022-04-14 11:22:00|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|0
1649935380000|2022-04-14 11:23:00|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|0
1649935440000|2022-04-14 11:24:00|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|0
1649935500000|2022-04-14 11:25:00|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|0
1649935560000|2022-04-14 11:26:00|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|0
1649935620000|2022-04-14 11:27:00|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|0
1649935680000|2022-04-14 11:28:00|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|0
1649935740000|2022-04-14 11:29:00|6108.08|6108.08|6108.08|6108.08|6108.08|6108.08|6108.08|6108.08|0
1649935800000|2022-04-14 11:30:00|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|0
1649935860000|2022-04-14 11:31:00|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|0
1649935920000|2022-04-14 11:32:00|6105|6105|6105|6105|6105|6105|6105|6105|0
1649935980000|2022-04-14 11:33:00|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|0
1649936040000|2022-04-14 11:34:00|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1649936100000|2022-04-14 11:35:00|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|0
1649936160000|2022-04-14 11:36:00|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|0
1649936220000|2022-04-14 11:37:00|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|0
1649936280000|2022-04-14 11:38:00|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|0
1649936340000|2022-04-14 11:39:00|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|0
1649936400000|2022-04-14 11:40:00|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|0
1649936460000|2022-04-14 11:41:00|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1649936520000|2022-04-14 11:42:00|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|0
1649936580000|2022-04-14 11:43:00|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|0
1649936640000|2022-04-14 11:44:00|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|0
1649936700000|2022-04-14 11:45:00|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1649936760000|2022-04-14 11:46:00|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1649936820000|2022-04-14 11:47:00|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1649936880000|2022-04-14 11:48:00|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|0
1649936940000|2022-04-14 11:49:00|6112|6112|6112|6112|6112|6112|6112|6112|0
1649937000000|2022-04-14 11:50:00|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|0
1649937060000|2022-04-14 11:51:00|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|0
1649937120000|2022-04-14 11:52:00|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|0
1649937180000|2022-04-14 11:53:00|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1649937240000|2022-04-14 11:54:00|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|0
1649937300000|2022-04-14 11:55:00|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1649937360000|2022-04-14 11:56:00|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|0
1649937420000|2022-04-14 11:57:00|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|0
1649937480000|2022-04-14 11:58:00|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|0
1649937540000|2022-04-14 11:59:00|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1649937600000|2022-04-14 12:00:00|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|0
1649937660000|2022-04-14 12:01:00|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|0
1649937720000|2022-04-14 12:02:00|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|0
1649937780000|2022-04-14 12:03:00|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1649937840000|2022-04-14 12:04:00|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|0
1649937900000|2022-04-14 12:05:00|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|6101.95|0
1649937960000|2022-04-14 12:06:00|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|0
1649938020000|2022-04-14 12:07:00|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|0
1649938080000|2022-04-14 12:08:00|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|0
1649938200000|2022-04-14 12:10:00|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1649938260000|2022-04-14 12:11:00|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1649938320000|2022-04-14 12:12:00|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|0
1649938380000|2022-04-14 12:13:00|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1649938440000|2022-04-14 12:14:00|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|0
1649938500000|2022-04-14 12:15:00|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|0
1649938560000|2022-04-14 12:16:00|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1649938620000|2022-04-14 12:17:00|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|0
1649938680000|2022-04-14 12:18:00|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|0
1649938740000|2022-04-14 12:19:00|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|0
1649938800000|2022-04-14 12:20:00|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|0
1649938860000|2022-04-14 12:21:00|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|0
1649938920000|2022-04-14 12:22:00|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1649938980000|2022-04-14 12:23:00|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|0
1649939040000|2022-04-14 12:24:00|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1649939100000|2022-04-14 12:25:00|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|0
1649939160000|2022-04-14 12:26:00|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|0
1649939220000|2022-04-14 12:27:00|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|0
1649939280000|2022-04-14 12:28:00|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|0
1649939340000|2022-04-14 12:29:00|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|0
1649939400000|2022-04-14 12:30:00|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|0
1649939460000|2022-04-14 12:31:00|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|0
1649939520000|2022-04-14 12:32:00|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|0
1649939580000|2022-04-14 12:33:00|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|0
1649939640000|2022-04-14 12:34:00|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1649939700000|2022-04-14 12:35:00|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|0
1649939760000|2022-04-14 12:36:00|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|0
1649939820000|2022-04-14 12:37:00|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|0
1649939880000|2022-04-14 12:38:00|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|0
1649939940000|2022-04-14 12:39:00|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|0
1649940000000|2022-04-14 12:40:00|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1649940060000|2022-04-14 12:41:00|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|0
1649940120000|2022-04-14 12:42:00|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|0
1649940180000|2022-04-14 12:43:00|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1649940240000|2022-04-14 12:44:00|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|0
1649940300000|2022-04-14 12:45:00|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|0
1649940360000|2022-04-14 12:46:00|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|0
1649940420000|2022-04-14 12:47:00|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|0
1649940480000|2022-04-14 12:48:00|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|0
1649940540000|2022-04-14 12:49:00|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|0
1649940600000|2022-04-14 12:50:00|6114.87|6114.87|6114.87|6114.87|6114.87|6114.87|6114.87|6114.87|0
1649940660000|2022-04-14 12:51:00|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1649940720000|2022-04-14 12:52:00|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|0
1649940780000|2022-04-14 12:53:00|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|0
1649940840000|2022-04-14 12:54:00|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|0
1649940900000|2022-04-14 12:55:00|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|0
1649940960000|2022-04-14 12:56:00|6109.79|6109.79|6109.79|6109.79|6109.79|6109.79|6109.79|6109.79|0
1649941020000|2022-04-14 12:57:00|6110|6110|6110|6110|6110|6110|6110|6110|0
1649941080000|2022-04-14 12:58:00|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|0
1649941140000|2022-04-14 12:59:00|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|0
1649941200000|2022-04-14 13:00:00|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|0
1649941260000|2022-04-14 13:01:00|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|0
1649941320000|2022-04-14 13:02:00|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|0
1649941380000|2022-04-14 13:03:00|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|0
1649941440000|2022-04-14 13:04:00|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1649941500000|2022-04-14 13:05:00|6101.93|6101.93|6101.93|6101.93|6101.93|6101.93|6101.93|6101.93|0
1649941560000|2022-04-14 13:06:00|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|0
1649941620000|2022-04-14 13:07:00|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|0
1649941680000|2022-04-14 13:08:00|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|0
1649941740000|2022-04-14 13:09:00|6099.15|6099.15|6099.15|6099.15|6099.15|6099.15|6099.15|6099.15|0
1649941800000|2022-04-14 13:10:00|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1649941860000|2022-04-14 13:11:00|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|0
1649941920000|2022-04-14 13:12:00|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|0
1649941980000|2022-04-14 13:13:00|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|0
1649942040000|2022-04-14 13:14:00|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|0
1649942100000|2022-04-14 13:15:00|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|0
1649942160000|2022-04-14 13:16:00|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|0
1649942220000|2022-04-14 13:17:00|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|0
1649942280000|2022-04-14 13:18:00|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1649942340000|2022-04-14 13:19:00|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|0
1649942400000|2022-04-14 13:20:00|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|0
1649942460000|2022-04-14 13:21:00|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|0
1649942520000|2022-04-14 13:22:00|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|0
1649942580000|2022-04-14 13:23:00|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|0
1649942640000|2022-04-14 13:24:00|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|0
1649942700000|2022-04-14 13:25:00|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|0
1649942760000|2022-04-14 13:26:00|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1649942820000|2022-04-14 13:27:00|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|0
1649942880000|2022-04-14 13:28:00|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|0
1649942940000|2022-04-14 13:29:00|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|0
1649943000000|2022-04-14 13:30:00|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|0
1649943060000|2022-04-14 13:31:00|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|0
1649943120000|2022-04-14 13:32:00|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|0
1649943180000|2022-04-14 13:33:00|6107.83|6107.83|6107.83|6107.83|6107.83|6107.83|6107.83|6107.83|0
1649943240000|2022-04-14 13:34:00|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|0
1649943300000|2022-04-14 13:35:00|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1649943360000|2022-04-14 13:36:00|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1649943420000|2022-04-14 13:37:00|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1649943480000|2022-04-14 13:38:00|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|0
1649943540000|2022-04-14 13:39:00|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|0
1649943600000|2022-04-14 13:40:00|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|0
1649943660000|2022-04-14 13:41:00|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|0
1649943720000|2022-04-14 13:42:00|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|6102.32|0
1649943780000|2022-04-14 13:43:00|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1649943840000|2022-04-14 13:44:00|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1649943900000|2022-04-14 13:45:00|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1649943960000|2022-04-14 13:46:00|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|0
1649944020000|2022-04-14 13:47:00|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|0
1649944080000|2022-04-14 13:48:00|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|0
1649944140000|2022-04-14 13:49:00|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|0
1649944200000|2022-04-14 13:50:00|6094.69|6094.69|6094.69|6094.69|6094.69|6094.69|6094.69|6094.69|0
1649944260000|2022-04-14 13:51:00|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|0
1649944320000|2022-04-14 13:52:00|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|0
1649944380000|2022-04-14 13:53:00|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|0
1649944440000|2022-04-14 13:54:00|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|0
1649944500000|2022-04-14 13:55:00|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|0
1649944560000|2022-04-14 13:56:00|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1649944680000|2022-04-14 13:58:00|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|0
1649944740000|2022-04-14 13:59:00|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|0
1649944800000|2022-04-14 14:00:00|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|0
1649944860000|2022-04-14 14:01:00|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|0
1649944920000|2022-04-14 14:02:00|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1649944980000|2022-04-14 14:03:00|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|0
1649945040000|2022-04-14 14:04:00|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|0
1649945100000|2022-04-14 14:05:00|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1649945160000|2022-04-14 14:06:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1649945220000|2022-04-14 14:07:00|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|0
1649945280000|2022-04-14 14:08:00|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|0
1649945340000|2022-04-14 14:09:00|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|0
1649945400000|2022-04-14 14:10:00|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|0
1649945460000|2022-04-14 14:11:00|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|0
1649945520000|2022-04-14 14:12:00|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|0
1649945580000|2022-04-14 14:13:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1649945640000|2022-04-14 14:14:00|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1649945700000|2022-04-14 14:15:00|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|0
1649945760000|2022-04-14 14:16:00|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|0
1649945820000|2022-04-14 14:17:00|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|0
1649945880000|2022-04-14 14:18:00|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1649945940000|2022-04-14 14:19:00|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|0
1649946000000|2022-04-14 14:20:00|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|0
1649946060000|2022-04-14 14:21:00|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|0
1649946120000|2022-04-14 14:22:00|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|0
1649946180000|2022-04-14 14:23:00|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|0
1649946240000|2022-04-14 14:24:00|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|0
1649946300000|2022-04-14 14:25:00|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|0
1649946360000|2022-04-14 14:26:00|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|0
1649946420000|2022-04-14 14:27:00|6094.2|6094.2|6094.2|6094.2|6094.2|6094.2|6094.2|6094.2|0
1649946480000|2022-04-14 14:28:00|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|0
1649946540000|2022-04-14 14:29:00|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|0
1649946600000|2022-04-14 14:30:00|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|6092.03|0
1649946660000|2022-04-14 14:31:00|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|0
1649946720000|2022-04-14 14:32:00|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|0
1649946780000|2022-04-14 14:33:00|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|0
1649946840000|2022-04-14 14:34:00|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|0
1649946900000|2022-04-14 14:35:00|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|0
1649946960000|2022-04-14 14:36:00|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|0
1649947020000|2022-04-14 14:37:00|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|0
1649947080000|2022-04-14 14:38:00|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1649947140000|2022-04-14 14:39:00|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|0
1649947200000|2022-04-14 14:40:00|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|0
1649947260000|2022-04-14 14:41:00|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|0
1649947320000|2022-04-14 14:42:00|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|0
1649947380000|2022-04-14 14:43:00|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|0
1649947440000|2022-04-14 14:44:00|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|0
1649947500000|2022-04-14 14:45:00|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|0
1649947560000|2022-04-14 14:46:00|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1649947620000|2022-04-14 14:47:00|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|0
1649947680000|2022-04-14 14:48:00|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|0
1649947740000|2022-04-14 14:49:00|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|0
1649947800000|2022-04-14 14:50:00|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|0
1649947860000|2022-04-14 14:51:00|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|0
1649947920000|2022-04-14 14:52:00|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|0
1649947980000|2022-04-14 14:53:00|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|0
1649948040000|2022-04-14 14:54:00|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|0
1649948100000|2022-04-14 14:55:00|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|0
1649948160000|2022-04-14 14:56:00|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|0
1649948220000|2022-04-14 14:57:00|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1649948280000|2022-04-14 14:58:00|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|0
1649948340000|2022-04-14 14:59:00|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|0
1649948400000|2022-04-14 15:00:00|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|0
1649948460000|2022-04-14 15:01:00|6092.15|6092.15|6092.15|6092.15|6092.15|6092.15|6092.15|6092.15|0
1649948520000|2022-04-14 15:02:00|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1649948580000|2022-04-14 15:03:00|6093.23|6093.23|6093.23|6093.23|6093.23|6093.23|6093.23|6093.23|0
1649948640000|2022-04-14 15:04:00|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|0
1649948700000|2022-04-14 15:05:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1649948760000|2022-04-14 15:06:00|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|0
1649948820000|2022-04-14 15:07:00|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|0
1649948880000|2022-04-14 15:08:00|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|0
1649948940000|2022-04-14 15:09:00|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|0
1649949000000|2022-04-14 15:10:00|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|0
1649949060000|2022-04-14 15:11:00|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|0
1649949120000|2022-04-14 15:12:00|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|0
1649949180000|2022-04-14 15:13:00|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1649949240000|2022-04-14 15:14:00|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|0
1649949300000|2022-04-14 15:15:00|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|6087.38|0
1649949360000|2022-04-14 15:16:00|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|0
1649949420000|2022-04-14 15:17:00|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|0
1649949480000|2022-04-14 15:18:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1649949540000|2022-04-14 15:19:00|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1649949600000|2022-04-14 15:20:00|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|0
1649949660000|2022-04-14 15:21:00|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|0
1649949720000|2022-04-14 15:22:00|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|0
1649949780000|2022-04-14 15:23:00|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|0
1649949840000|2022-04-14 15:24:00|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|0
1649949900000|2022-04-14 15:25:00|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|0
1649949960000|2022-04-14 15:26:00|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|0
1649950020000|2022-04-14 15:27:00|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|0
1649950080000|2022-04-14 15:28:00|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|0
1649950140000|2022-04-14 15:29:00|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|0
1650352500000|2022-04-19 07:15:00|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1650352560000|2022-04-19 07:16:00|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|0
1650352620000|2022-04-19 07:17:00|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|0
1650352680000|2022-04-19 07:18:00|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|0
1650352740000|2022-04-19 07:19:00|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|6037.92|0
1650352800000|2022-04-19 07:20:00|6036.77|6036.77|6036.77|6036.77|6036.77|6036.77|6036.77|6036.77|0
1650352860000|2022-04-19 07:21:00|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|0
1650352920000|2022-04-19 07:22:00|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|0
1650352980000|2022-04-19 07:23:00|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|0
1650353040000|2022-04-19 07:24:00|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|0
1650353100000|2022-04-19 07:25:00|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|0
1650353160000|2022-04-19 07:26:00|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|0
1650353220000|2022-04-19 07:27:00|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|0
1650353280000|2022-04-19 07:28:00|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|0
1650353340000|2022-04-19 07:29:00|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|0
1650353400000|2022-04-19 07:30:00|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|0
1650353460000|2022-04-19 07:31:00|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|0
1650353520000|2022-04-19 07:32:00|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|0
1650353580000|2022-04-19 07:33:00|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|0
1650353640000|2022-04-19 07:34:00|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|0
1650353700000|2022-04-19 07:35:00|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|0
1650353760000|2022-04-19 07:36:00|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|0
1650353820000|2022-04-19 07:37:00|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|0
1650353880000|2022-04-19 07:38:00|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|0
1650353940000|2022-04-19 07:39:00|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|0
1650354000000|2022-04-19 07:40:00|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|0
1650354060000|2022-04-19 07:41:00|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|0
1650354120000|2022-04-19 07:42:00|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|0
1650354180000|2022-04-19 07:43:00|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|0
1650354240000|2022-04-19 07:44:00|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|0
1650354300000|2022-04-19 07:45:00|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|0
1650354360000|2022-04-19 07:46:00|6044.09|6044.09|6044.09|6044.09|6044.09|6044.09|6044.09|6044.09|0
1650354420000|2022-04-19 07:47:00|6052|6052|6052|6052|6052|6052|6052|6052|0
1650354480000|2022-04-19 07:48:00|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|0
1650354540000|2022-04-19 07:49:00|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|0
1650354600000|2022-04-19 07:50:00|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|0
1650354660000|2022-04-19 07:51:00|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|0
1650354720000|2022-04-19 07:52:00|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|0
1650354780000|2022-04-19 07:53:00|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|0
1650354840000|2022-04-19 07:54:00|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|0
1650354900000|2022-04-19 07:55:00|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|0
1650354960000|2022-04-19 07:56:00|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|0
1650355020000|2022-04-19 07:57:00|6054.63|6054.63|6054.63|6054.63|6054.63|6054.63|6054.63|6054.63|0
1650355080000|2022-04-19 07:58:00|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1650355140000|2022-04-19 07:59:00|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|0
1650355200000|2022-04-19 08:00:00|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|0
1650355260000|2022-04-19 08:01:00|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|0
1650355320000|2022-04-19 08:02:00|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1650355380000|2022-04-19 08:03:00|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|0
1650355440000|2022-04-19 08:04:00|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|0
1650355500000|2022-04-19 08:05:00|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|0
1650355560000|2022-04-19 08:06:00|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|0
1650355620000|2022-04-19 08:07:00|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|0
1650355680000|2022-04-19 08:08:00|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|0
1650355740000|2022-04-19 08:09:00|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|0
1650355800000|2022-04-19 08:10:00|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|0
1650355860000|2022-04-19 08:11:00|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|0
1650355920000|2022-04-19 08:12:00|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1650355980000|2022-04-19 08:13:00|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|0
1650356040000|2022-04-19 08:14:00|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|0
1650356100000|2022-04-19 08:15:00|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|0
1650356160000|2022-04-19 08:16:00|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1650356220000|2022-04-19 08:17:00|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|0
1650356280000|2022-04-19 08:18:00|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|0
1650356340000|2022-04-19 08:19:00|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|0
1650356400000|2022-04-19 08:20:00|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|0
1650356460000|2022-04-19 08:21:00|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1650356520000|2022-04-19 08:22:00|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|0
1650356580000|2022-04-19 08:23:00|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|0
1650356640000|2022-04-19 08:24:00|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|0
1650356700000|2022-04-19 08:25:00|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|0
1650356760000|2022-04-19 08:26:00|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|0
1650356820000|2022-04-19 08:27:00|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|0
1650356880000|2022-04-19 08:28:00|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|0
1650356940000|2022-04-19 08:29:00|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|0
1650357000000|2022-04-19 08:30:00|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|0
1650357060000|2022-04-19 08:31:00|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1650357120000|2022-04-19 08:32:00|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|0
1650357180000|2022-04-19 08:33:00|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|0
1650357240000|2022-04-19 08:34:00|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|0
1650357360000|2022-04-19 08:36:00|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|0
1650357420000|2022-04-19 08:37:00|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|0
1650357480000|2022-04-19 08:38:00|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|6052.92|0
1650357540000|2022-04-19 08:39:00|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|6052.26|0
1650357600000|2022-04-19 08:40:00|6052.35|6052.35|6052.35|6052.35|6052.35|6052.35|6052.35|6052.35|0
1650357660000|2022-04-19 08:41:00|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1650357720000|2022-04-19 08:42:00|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|6049.09|0
1650357780000|2022-04-19 08:43:00|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|0
1650357840000|2022-04-19 08:44:00|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|0
1650357900000|2022-04-19 08:45:00|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|0
1650357960000|2022-04-19 08:46:00|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1650358020000|2022-04-19 08:47:00|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|0
1650358080000|2022-04-19 08:48:00|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|0
1650358140000|2022-04-19 08:49:00|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|0
1650358200000|2022-04-19 08:50:00|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|0
1650358260000|2022-04-19 08:51:00|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|0
1650358320000|2022-04-19 08:52:00|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|0
1650358380000|2022-04-19 08:53:00|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|0
1650358440000|2022-04-19 08:54:00|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|0
1650358500000|2022-04-19 08:55:00|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|0
1650358560000|2022-04-19 08:56:00|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|0
1650358620000|2022-04-19 08:57:00|6044|6044|6044|6044|6044|6044|6044|6044|0
1650358680000|2022-04-19 08:58:00|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|0
1650358740000|2022-04-19 08:59:00|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|0
1650358800000|2022-04-19 09:00:00|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|0
1650358860000|2022-04-19 09:01:00|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|0
1650358920000|2022-04-19 09:02:00|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1650358980000|2022-04-19 09:03:00|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|0
1650359040000|2022-04-19 09:04:00|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|0
1650359100000|2022-04-19 09:05:00|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|0
1650359160000|2022-04-19 09:06:00|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|0
1650359220000|2022-04-19 09:07:00|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|0
1650359280000|2022-04-19 09:08:00|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|0
1650359340000|2022-04-19 09:09:00|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|0
1650359400000|2022-04-19 09:10:00|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|0
1650359460000|2022-04-19 09:11:00|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|0
1650359520000|2022-04-19 09:12:00|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|0
1650359580000|2022-04-19 09:13:00|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|0
1650359640000|2022-04-19 09:14:00|6038.75|6038.75|6038.75|6038.75|6038.75|6038.75|6038.75|6038.75|0
1650359700000|2022-04-19 09:15:00|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|0
1650359760000|2022-04-19 09:16:00|6039.42|6039.42|6039.42|6039.42|6039.42|6039.42|6039.42|6039.42|0
1650359820000|2022-04-19 09:17:00|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|0
1650359880000|2022-04-19 09:18:00|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|0
1650359940000|2022-04-19 09:19:00|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|0
1650360000000|2022-04-19 09:20:00|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|0
1650360060000|2022-04-19 09:21:00|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|0
1650360120000|2022-04-19 09:22:00|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|6041.36|0
1650360180000|2022-04-19 09:23:00|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|0
1650360240000|2022-04-19 09:24:00|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|0
1650360300000|2022-04-19 09:25:00|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|0
1650360360000|2022-04-19 09:26:00|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|0
1650360420000|2022-04-19 09:27:00|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|0
1650360480000|2022-04-19 09:28:00|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|0
1650360540000|2022-04-19 09:29:00|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|0
1650360600000|2022-04-19 09:30:00|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|0
1650360660000|2022-04-19 09:31:00|6039.38|6039.38|6039.38|6039.38|6039.38|6039.38|6039.38|6039.38|0
1650360720000|2022-04-19 09:32:00|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|0
1650360780000|2022-04-19 09:33:00|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|0
1650360840000|2022-04-19 09:34:00|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|0
1650360900000|2022-04-19 09:35:00|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|0
1650360960000|2022-04-19 09:36:00|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|0
1650361020000|2022-04-19 09:37:00|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|0
1650361080000|2022-04-19 09:38:00|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|0
1650361140000|2022-04-19 09:39:00|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|0
1650361200000|2022-04-19 09:40:00|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1650361260000|2022-04-19 09:41:00|6044|6044|6044|6044|6044|6044|6044|6044|0
1650361320000|2022-04-19 09:42:00|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|0
1650361380000|2022-04-19 09:43:00|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|0
1650361440000|2022-04-19 09:44:00|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|0
1650361500000|2022-04-19 09:45:00|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|0
1650361560000|2022-04-19 09:46:00|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|6043.77|0
1650361620000|2022-04-19 09:47:00|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|0
1650361680000|2022-04-19 09:48:00|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|0
1650361740000|2022-04-19 09:49:00|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|0
1650361800000|2022-04-19 09:50:00|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|0
1650361860000|2022-04-19 09:51:00|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|0
1650361920000|2022-04-19 09:52:00|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|0
1650361980000|2022-04-19 09:53:00|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|0
1650362040000|2022-04-19 09:54:00|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|0
1650362100000|2022-04-19 09:55:00|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|0
1650362160000|2022-04-19 09:56:00|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|0
1650362220000|2022-04-19 09:57:00|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|0
1650362280000|2022-04-19 09:58:00|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1650362340000|2022-04-19 09:59:00|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|0
1650362400000|2022-04-19 10:00:00|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|0
1650362460000|2022-04-19 10:01:00|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|0
1650362520000|2022-04-19 10:02:00|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|0
1650362580000|2022-04-19 10:03:00|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|0
1650362640000|2022-04-19 10:04:00|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|0
1650362700000|2022-04-19 10:05:00|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|0
1650362760000|2022-04-19 10:06:00|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|0
1650362820000|2022-04-19 10:07:00|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|0
1650362880000|2022-04-19 10:08:00|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1650362940000|2022-04-19 10:09:00|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|0
1650363000000|2022-04-19 10:10:00|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|0
1650363060000|2022-04-19 10:11:00|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|0
1650363120000|2022-04-19 10:12:00|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|0
1650363180000|2022-04-19 10:13:00|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|0
1650363240000|2022-04-19 10:14:00|6047.44|6047.44|6047.44|6047.44|6047.44|6047.44|6047.44|6047.44|0
1650363300000|2022-04-19 10:15:00|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|0
1650363360000|2022-04-19 10:16:00|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|0
1650363420000|2022-04-19 10:17:00|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|0
1650363480000|2022-04-19 10:18:00|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|0
1650363540000|2022-04-19 10:19:00|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|0
1650363600000|2022-04-19 10:20:00|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|0
1650363660000|2022-04-19 10:21:00|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|0
1650363720000|2022-04-19 10:22:00|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|0
1650363780000|2022-04-19 10:23:00|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1650363840000|2022-04-19 10:24:00|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|0
1650363900000|2022-04-19 10:25:00|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|0
1650363960000|2022-04-19 10:26:00|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|0
1650364020000|2022-04-19 10:27:00|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|0
1650364080000|2022-04-19 10:28:00|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|0
1650364140000|2022-04-19 10:29:00|6054.22|6054.22|6054.22|6054.22|6054.22|6054.22|6054.22|6054.22|0
1650364200000|2022-04-19 10:30:00|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1650364260000|2022-04-19 10:31:00|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|0
1650364320000|2022-04-19 10:32:00|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|0
1650364380000|2022-04-19 10:33:00|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|0
1650364440000|2022-04-19 10:34:00|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|0
1650364500000|2022-04-19 10:35:00|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|0
1650364560000|2022-04-19 10:36:00|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|0
1650364620000|2022-04-19 10:37:00|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|0
1650364680000|2022-04-19 10:38:00|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|0
1650364740000|2022-04-19 10:39:00|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1650364800000|2022-04-19 10:40:00|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|0
1650364860000|2022-04-19 10:41:00|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1650364920000|2022-04-19 10:42:00|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1650364980000|2022-04-19 10:43:00|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|0
1650365040000|2022-04-19 10:44:00|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|0
1650365100000|2022-04-19 10:45:00|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|0
1650365160000|2022-04-19 10:46:00|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|0
1650365220000|2022-04-19 10:47:00|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|0
1650365280000|2022-04-19 10:48:00|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1650365340000|2022-04-19 10:49:00|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|0
1650365400000|2022-04-19 10:50:00|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|0
1650365460000|2022-04-19 10:51:00|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|0
1650365520000|2022-04-19 10:52:00|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|0
1650365580000|2022-04-19 10:53:00|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|6053.21|0
1650365640000|2022-04-19 10:54:00|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|0
1650365700000|2022-04-19 10:55:00|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|0
1650365760000|2022-04-19 10:56:00|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|0
1650365820000|2022-04-19 10:57:00|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|0
1650365880000|2022-04-19 10:58:00|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|0
1650365940000|2022-04-19 10:59:00|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|0
1650366000000|2022-04-19 11:00:00|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|0
1650366060000|2022-04-19 11:01:00|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|0
1650366120000|2022-04-19 11:02:00|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|0
1650366180000|2022-04-19 11:03:00|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|0
1650366240000|2022-04-19 11:04:00|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|0
1650366300000|2022-04-19 11:05:00|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1650366360000|2022-04-19 11:06:00|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|0
1650366420000|2022-04-19 11:07:00|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|0
1650366480000|2022-04-19 11:08:00|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|0
1650366540000|2022-04-19 11:09:00|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|0
1650366600000|2022-04-19 11:10:00|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|0
1650366660000|2022-04-19 11:11:00|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|0
1650366720000|2022-04-19 11:12:00|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|0
1650366780000|2022-04-19 11:13:00|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1650366840000|2022-04-19 11:14:00|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|0
1650366900000|2022-04-19 11:15:00|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|0
1650366960000|2022-04-19 11:16:00|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|0
1650367020000|2022-04-19 11:17:00|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1650367080000|2022-04-19 11:18:00|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1650367140000|2022-04-19 11:19:00|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|0
1650367200000|2022-04-19 11:20:00|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|0
1650367260000|2022-04-19 11:21:00|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|0
1650367320000|2022-04-19 11:22:00|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|0
1650367380000|2022-04-19 11:23:00|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|0
1650367440000|2022-04-19 11:24:00|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|0
1650367500000|2022-04-19 11:25:00|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|0
1650367560000|2022-04-19 11:26:00|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|0
1650367620000|2022-04-19 11:27:00|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1650367680000|2022-04-19 11:28:00|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|6068.71|0
1650367740000|2022-04-19 11:29:00|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|0
1650367800000|2022-04-19 11:30:00|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1650367860000|2022-04-19 11:31:00|6063.68|6063.68|6063.68|6063.68|6063.68|6063.68|6063.68|6063.68|0
1650367920000|2022-04-19 11:32:00|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|0
1650367980000|2022-04-19 11:33:00|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|0
1650368040000|2022-04-19 11:34:00|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1650368100000|2022-04-19 11:35:00|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|0
1650368160000|2022-04-19 11:36:00|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1650368220000|2022-04-19 11:37:00|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|0
1650368280000|2022-04-19 11:38:00|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1650368340000|2022-04-19 11:39:00|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|0
1650368400000|2022-04-19 11:40:00|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|0
1650368520000|2022-04-19 11:42:00|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1650368580000|2022-04-19 11:43:00|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|0
1650368640000|2022-04-19 11:44:00|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1650368700000|2022-04-19 11:45:00|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|0
1650368760000|2022-04-19 11:46:00|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1650368820000|2022-04-19 11:47:00|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|0
1650368880000|2022-04-19 11:48:00|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|0
1650368940000|2022-04-19 11:49:00|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|0
1650369000000|2022-04-19 11:50:00|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|0
1650369060000|2022-04-19 11:51:00|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|0
1650369120000|2022-04-19 11:52:00|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|0
1650369180000|2022-04-19 11:53:00|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|0
1650369240000|2022-04-19 11:54:00|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|6067.55|0
1650369300000|2022-04-19 11:55:00|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|0
1650369360000|2022-04-19 11:56:00|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|0
1650369420000|2022-04-19 11:57:00|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1650369480000|2022-04-19 11:58:00|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|0
1650369540000|2022-04-19 11:59:00|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|0
1650369600000|2022-04-19 12:00:00|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|0
1650369660000|2022-04-19 12:01:00|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|0
1650369720000|2022-04-19 12:02:00|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1650369780000|2022-04-19 12:03:00|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|0
1650369840000|2022-04-19 12:04:00|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|0
1650369900000|2022-04-19 12:05:00|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|0
1650369960000|2022-04-19 12:06:00|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|0
1650370020000|2022-04-19 12:07:00|6070.03|6070.03|6070.03|6070.03|6070.03|6070.03|6070.03|6070.03|0
1650370080000|2022-04-19 12:08:00|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|0
1650370200000|2022-04-19 12:10:00|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1650370260000|2022-04-19 12:11:00|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|0
1650370320000|2022-04-19 12:12:00|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|0
1650370380000|2022-04-19 12:13:00|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|0
1650370440000|2022-04-19 12:14:00|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|0
1650370500000|2022-04-19 12:15:00|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|0
1650370560000|2022-04-19 12:16:00|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|0
1650370620000|2022-04-19 12:17:00|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1650370680000|2022-04-19 12:18:00|6064.36|6064.36|6064.36|6064.36|6064.36|6064.36|6064.36|6064.36|0
1650370740000|2022-04-19 12:19:00|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|0
1650370800000|2022-04-19 12:20:00|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|0
1650370860000|2022-04-19 12:21:00|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|0
1650370920000|2022-04-19 12:22:00|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|0
1650370980000|2022-04-19 12:23:00|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|0
1650371040000|2022-04-19 12:24:00|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|0
1650371100000|2022-04-19 12:25:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1650371160000|2022-04-19 12:26:00|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|0
1650371220000|2022-04-19 12:27:00|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1650371280000|2022-04-19 12:28:00|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1650371340000|2022-04-19 12:29:00|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|0
1650371400000|2022-04-19 12:30:00|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1650371460000|2022-04-19 12:31:00|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|6068.16|0
1650371520000|2022-04-19 12:32:00|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|0
1650371580000|2022-04-19 12:33:00|6069.51|6069.51|6069.51|6069.51|6069.51|6069.51|6069.51|6069.51|0
1650371640000|2022-04-19 12:34:00|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|0
1650371700000|2022-04-19 12:35:00|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|0
1650371760000|2022-04-19 12:36:00|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|0
1650371820000|2022-04-19 12:37:00|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1650371880000|2022-04-19 12:38:00|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|0
1650371940000|2022-04-19 12:39:00|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|0
1650372000000|2022-04-19 12:40:00|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1650372060000|2022-04-19 12:41:00|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|0
1650372120000|2022-04-19 12:42:00|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|0
1650372180000|2022-04-19 12:43:00|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1650372240000|2022-04-19 12:44:00|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|0
1650372300000|2022-04-19 12:45:00|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|0
1650372360000|2022-04-19 12:46:00|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|0
1650372420000|2022-04-19 12:47:00|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|0
1650372480000|2022-04-19 12:48:00|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|0
1650372540000|2022-04-19 12:49:00|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|0
1650372600000|2022-04-19 12:50:00|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|0
1650372660000|2022-04-19 12:51:00|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|0
1650372720000|2022-04-19 12:52:00|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|0
1650372780000|2022-04-19 12:53:00|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1650372840000|2022-04-19 12:54:00|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|0
1650372900000|2022-04-19 12:55:00|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|0
1650372960000|2022-04-19 12:56:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1650373020000|2022-04-19 12:57:00|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|0
1650373080000|2022-04-19 12:58:00|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|0
1650373140000|2022-04-19 12:59:00|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|0
1650373200000|2022-04-19 13:00:00|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1650373260000|2022-04-19 13:01:00|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|0
1650373320000|2022-04-19 13:02:00|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|0
1650373380000|2022-04-19 13:03:00|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|0
1650373440000|2022-04-19 13:04:00|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1650373500000|2022-04-19 13:05:00|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|0
1650373560000|2022-04-19 13:06:00|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|0
1650373620000|2022-04-19 13:07:00|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|0
1650373680000|2022-04-19 13:08:00|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|0
1650373740000|2022-04-19 13:09:00|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|0
1650373800000|2022-04-19 13:10:00|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|0
1650373860000|2022-04-19 13:11:00|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|0
1650373920000|2022-04-19 13:12:00|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|6054.81|0
1650373980000|2022-04-19 13:13:00|6056.52|6056.52|6056.52|6056.52|6056.52|6056.52|6056.52|6056.52|0
1650374040000|2022-04-19 13:14:00|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|0
1650374100000|2022-04-19 13:15:00|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|0
1650374160000|2022-04-19 13:16:00|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|0
1650374220000|2022-04-19 13:17:00|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|0
1650374280000|2022-04-19 13:18:00|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|0
1650374340000|2022-04-19 13:19:00|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|0
1650374400000|2022-04-19 13:20:00|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|0
1650374460000|2022-04-19 13:21:00|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|0
1650374520000|2022-04-19 13:22:00|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|6060.7|0
1650374580000|2022-04-19 13:23:00|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1650374640000|2022-04-19 13:24:00|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|0
1650374700000|2022-04-19 13:25:00|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|0
1650374760000|2022-04-19 13:26:00|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|0
1650374820000|2022-04-19 13:27:00|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|0
1650374880000|2022-04-19 13:28:00|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|0
1650374940000|2022-04-19 13:29:00|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|0
1650375000000|2022-04-19 13:30:00|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|0
1650375060000|2022-04-19 13:31:00|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|0
1650375120000|2022-04-19 13:32:00|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|0
1650375180000|2022-04-19 13:33:00|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|0
1650375240000|2022-04-19 13:34:00|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|0
1650375300000|2022-04-19 13:35:00|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1650375360000|2022-04-19 13:36:00|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|0
1650375420000|2022-04-19 13:37:00|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|0
1650375480000|2022-04-19 13:38:00|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|0
1650375540000|2022-04-19 13:39:00|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|0
1650375600000|2022-04-19 13:40:00|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|0
1650375660000|2022-04-19 13:41:00|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1650375720000|2022-04-19 13:42:00|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|0
1650375780000|2022-04-19 13:43:00|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|0
1650375840000|2022-04-19 13:44:00|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|0
1650375900000|2022-04-19 13:45:00|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|0
1650375960000|2022-04-19 13:46:00|6063.04|6063.04|6063.04|6063.04|6063.04|6063.04|6063.04|6063.04|0
1650376020000|2022-04-19 13:47:00|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|0
1650376080000|2022-04-19 13:48:00|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1650376140000|2022-04-19 13:49:00|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|0
1650376200000|2022-04-19 13:50:00|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|0
1650376260000|2022-04-19 13:51:00|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1650376320000|2022-04-19 13:52:00|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|0
1650376380000|2022-04-19 13:53:00|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|0
1650376440000|2022-04-19 13:54:00|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1650376500000|2022-04-19 13:55:00|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|0
1650376560000|2022-04-19 13:56:00|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|0
1650376620000|2022-04-19 13:57:00|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1650376680000|2022-04-19 13:58:00|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|0
1650376740000|2022-04-19 13:59:00|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|0
1650376800000|2022-04-19 14:00:00|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|0
1650376860000|2022-04-19 14:01:00|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|0
1650376920000|2022-04-19 14:02:00|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|0
1650376980000|2022-04-19 14:03:00|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|0
1650377040000|2022-04-19 14:04:00|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1650377100000|2022-04-19 14:05:00|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|0
1650377160000|2022-04-19 14:06:00|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|0
1650377220000|2022-04-19 14:07:00|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|0
1650377280000|2022-04-19 14:08:00|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|0
1650377340000|2022-04-19 14:09:00|6090.41|6090.41|6090.41|6090.41|6090.41|6090.41|6090.41|6090.41|0
1650377400000|2022-04-19 14:10:00|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|0
1650377460000|2022-04-19 14:11:00|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|0
1650377520000|2022-04-19 14:12:00|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|0
1650377580000|2022-04-19 14:13:00|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1650377640000|2022-04-19 14:14:00|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|0
1650377700000|2022-04-19 14:15:00|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|0
1650377760000|2022-04-19 14:16:00|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|0
1650377820000|2022-04-19 14:17:00|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1650377880000|2022-04-19 14:18:00|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|0
1650377940000|2022-04-19 14:19:00|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|0
1650378000000|2022-04-19 14:20:00|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|0
1650378060000|2022-04-19 14:21:00|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|0
1650378120000|2022-04-19 14:22:00|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|0
1650378180000|2022-04-19 14:23:00|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|0
1650378240000|2022-04-19 14:24:00|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|0
1650378300000|2022-04-19 14:25:00|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1650378360000|2022-04-19 14:26:00|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|0
1650378420000|2022-04-19 14:27:00|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1650378480000|2022-04-19 14:28:00|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|0
1650378540000|2022-04-19 14:29:00|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|0
1650378600000|2022-04-19 14:30:00|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1650378660000|2022-04-19 14:31:00|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|0
1650378720000|2022-04-19 14:32:00|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1650378780000|2022-04-19 14:33:00|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|0
1650378840000|2022-04-19 14:34:00|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|0
1650378900000|2022-04-19 14:35:00|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|0
1650378960000|2022-04-19 14:36:00|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|0
1650379020000|2022-04-19 14:37:00|6096.03|6096.03|6096.03|6096.03|6096.03|6096.03|6096.03|6096.03|0
1650379080000|2022-04-19 14:38:00|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|0
1650379140000|2022-04-19 14:39:00|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|0
1650379200000|2022-04-19 14:40:00|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|0
1650379260000|2022-04-19 14:41:00|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|0
1650379320000|2022-04-19 14:42:00|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|0
1650379380000|2022-04-19 14:43:00|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|0
1650379440000|2022-04-19 14:44:00|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|0
1650379500000|2022-04-19 14:45:00|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1650379560000|2022-04-19 14:46:00|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|0
1650379620000|2022-04-19 14:47:00|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|0
1650379680000|2022-04-19 14:48:00|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|0
1650379740000|2022-04-19 14:49:00|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|0
1650379800000|2022-04-19 14:50:00|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|0
1650379860000|2022-04-19 14:51:00|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|0
1650379920000|2022-04-19 14:52:00|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1650379980000|2022-04-19 14:53:00|6115|6115|6115|6115|6115|6115|6115|6115|0
1650380040000|2022-04-19 14:54:00|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|0
1650380100000|2022-04-19 14:55:00|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|0
1650380160000|2022-04-19 14:56:00|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|0
1650380220000|2022-04-19 14:57:00|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|0
1650380280000|2022-04-19 14:58:00|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|0
1650380340000|2022-04-19 14:59:00|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|0
1650380400000|2022-04-19 15:00:00|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|0
1650380460000|2022-04-19 15:01:00|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|0
1650380520000|2022-04-19 15:02:00|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|0
1650380580000|2022-04-19 15:03:00|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|0
1650380640000|2022-04-19 15:04:00|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|0
1650380700000|2022-04-19 15:05:00|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1650380760000|2022-04-19 15:06:00|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1650380820000|2022-04-19 15:07:00|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1650380880000|2022-04-19 15:08:00|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1650380940000|2022-04-19 15:09:00|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|0
1650381000000|2022-04-19 15:10:00|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|0
1650381060000|2022-04-19 15:11:00|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|0
1650381120000|2022-04-19 15:12:00|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1650381180000|2022-04-19 15:13:00|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|0
1650381240000|2022-04-19 15:14:00|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|0
1650381300000|2022-04-19 15:15:00|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1650381360000|2022-04-19 15:16:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1650381420000|2022-04-19 15:17:00|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1650381480000|2022-04-19 15:18:00|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|0
1650381540000|2022-04-19 15:19:00|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|0
1650381600000|2022-04-19 15:20:00|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1650381660000|2022-04-19 15:21:00|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|0
1650381720000|2022-04-19 15:22:00|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|0
1650381780000|2022-04-19 15:23:00|6107.49|6107.49|6107.49|6107.49|6107.49|6107.49|6107.49|6107.49|0
1650381840000|2022-04-19 15:24:00|6108.94|6108.94|6108.94|6108.94|6108.94|6108.94|6108.94|6108.94|0
1650381900000|2022-04-19 15:25:00|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|0
1650381960000|2022-04-19 15:26:00|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|0
1650382020000|2022-04-19 15:27:00|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|6110.87|0
1650382080000|2022-04-19 15:28:00|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|0
1650382140000|2022-04-19 15:29:00|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|0
1650438900000|2022-04-20 07:15:00|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1650438960000|2022-04-20 07:16:00|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|0
1650439020000|2022-04-20 07:17:00|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|0
1650439080000|2022-04-20 07:18:00|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|0
1650439140000|2022-04-20 07:19:00|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|0
1650439200000|2022-04-20 07:20:00|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|0
1650439260000|2022-04-20 07:21:00|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|0
1650439320000|2022-04-20 07:22:00|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|0
1650439380000|2022-04-20 07:23:00|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|0
1650439440000|2022-04-20 07:24:00|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|0
1650439500000|2022-04-20 07:25:00|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|0
1650439560000|2022-04-20 07:26:00|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|0
1650439620000|2022-04-20 07:27:00|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1650439680000|2022-04-20 07:28:00|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|0
1650439740000|2022-04-20 07:29:00|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|0
1650439800000|2022-04-20 07:30:00|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1650439860000|2022-04-20 07:31:00|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|0
1650439920000|2022-04-20 07:32:00|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|0
1650439980000|2022-04-20 07:33:00|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|0
1650440040000|2022-04-20 07:34:00|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|0
1650440100000|2022-04-20 07:35:00|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|0
1650440160000|2022-04-20 07:36:00|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|0
1650440220000|2022-04-20 07:37:00|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|0
1650440280000|2022-04-20 07:38:00|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|0
1650440340000|2022-04-20 07:39:00|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1650440400000|2022-04-20 07:40:00|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|0
1650440460000|2022-04-20 07:41:00|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|0
1650440520000|2022-04-20 07:42:00|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1650440580000|2022-04-20 07:43:00|6103.37|6103.37|6103.37|6103.37|6103.37|6103.37|6103.37|6103.37|0
1650440640000|2022-04-20 07:44:00|6105.07|6105.07|6105.07|6105.07|6105.07|6105.07|6105.07|6105.07|0
1650440700000|2022-04-20 07:45:00|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|0
1650440760000|2022-04-20 07:46:00|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|0
1650440820000|2022-04-20 07:47:00|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|0
1650440880000|2022-04-20 07:48:00|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|0
1650440940000|2022-04-20 07:49:00|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|0
1650441000000|2022-04-20 07:50:00|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|0
1650441060000|2022-04-20 07:51:00|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|0
1650441120000|2022-04-20 07:52:00|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|0
1650441180000|2022-04-20 07:53:00|6109.01|6109.01|6109.01|6109.01|6109.01|6109.01|6109.01|6109.01|0
1650441240000|2022-04-20 07:54:00|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|0
1650441300000|2022-04-20 07:55:00|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|0
1650441360000|2022-04-20 07:56:00|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1650441420000|2022-04-20 07:57:00|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|0
1650441480000|2022-04-20 07:58:00|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|0
1650441540000|2022-04-20 07:59:00|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|0
1650441600000|2022-04-20 08:00:00|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1650441660000|2022-04-20 08:01:00|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|0
1650441720000|2022-04-20 08:02:00|6109.22|6109.22|6109.22|6109.22|6109.22|6109.22|6109.22|6109.22|0
1650441780000|2022-04-20 08:03:00|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|0
1650441840000|2022-04-20 08:04:00|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|6108.9|0
1650441900000|2022-04-20 08:05:00|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|0
1650441960000|2022-04-20 08:06:00|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|0
1650442020000|2022-04-20 08:07:00|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|0
1650442080000|2022-04-20 08:08:00|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1650442140000|2022-04-20 08:09:00|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|0
1650442200000|2022-04-20 08:10:00|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|0
1650442260000|2022-04-20 08:11:00|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|0
1650442320000|2022-04-20 08:12:00|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1650442380000|2022-04-20 08:13:00|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|0
1650442440000|2022-04-20 08:14:00|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|0
1650442500000|2022-04-20 08:15:00|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1650442560000|2022-04-20 08:16:00|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|0
1650442620000|2022-04-20 08:17:00|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|0
1650442680000|2022-04-20 08:18:00|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|0
1650442740000|2022-04-20 08:19:00|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|0
1650442800000|2022-04-20 08:20:00|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1650442860000|2022-04-20 08:21:00|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|0
1650442920000|2022-04-20 08:22:00|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|0
1650442980000|2022-04-20 08:23:00|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|0
1650443040000|2022-04-20 08:24:00|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|0
1650443100000|2022-04-20 08:25:00|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1650443160000|2022-04-20 08:26:00|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|0
1650443220000|2022-04-20 08:27:00|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|0
1650443280000|2022-04-20 08:28:00|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|0
1650443340000|2022-04-20 08:29:00|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|0
1650443400000|2022-04-20 08:30:00|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1650443460000|2022-04-20 08:31:00|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1650443520000|2022-04-20 08:32:00|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|0
1650443580000|2022-04-20 08:33:00|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1650443640000|2022-04-20 08:34:00|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|0
1650443700000|2022-04-20 08:35:00|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|0
1650443760000|2022-04-20 08:36:00|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|0
1650443820000|2022-04-20 08:37:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1650443880000|2022-04-20 08:38:00|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|0
1650443940000|2022-04-20 08:39:00|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|0
1650444000000|2022-04-20 08:40:00|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|0
1650444060000|2022-04-20 08:41:00|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|0
1650444120000|2022-04-20 08:42:00|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|0
1650444180000|2022-04-20 08:43:00|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1650444240000|2022-04-20 08:44:00|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|0
1650444300000|2022-04-20 08:45:00|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|0
1650444360000|2022-04-20 08:46:00|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|0
1650444420000|2022-04-20 08:47:00|6103.88|6103.88|6103.88|6103.88|6103.88|6103.88|6103.88|6103.88|0
1650444480000|2022-04-20 08:48:00|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|0
1650444540000|2022-04-20 08:49:00|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|0
1650444600000|2022-04-20 08:50:00|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1650444660000|2022-04-20 08:51:00|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|0
1650444720000|2022-04-20 08:52:00|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|0
1650444780000|2022-04-20 08:53:00|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|0
1650444840000|2022-04-20 08:54:00|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|0
1650444900000|2022-04-20 08:55:00|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|0
1650444960000|2022-04-20 08:56:00|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|0
1650445020000|2022-04-20 08:57:00|6108.94|6108.94|6108.94|6108.94|6108.94|6108.94|6108.94|6108.94|0
1650445080000|2022-04-20 08:58:00|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|0
1650445140000|2022-04-20 08:59:00|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1650445200000|2022-04-20 09:00:00|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|0
1650445260000|2022-04-20 09:01:00|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|0
1650445320000|2022-04-20 09:02:00|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|6114.12|0
1650445380000|2022-04-20 09:03:00|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|0
1650445440000|2022-04-20 09:04:00|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|0
1650445500000|2022-04-20 09:05:00|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|0
1650445560000|2022-04-20 09:06:00|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|0
1650445620000|2022-04-20 09:07:00|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|0
1650445680000|2022-04-20 09:08:00|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|0
1650445740000|2022-04-20 09:09:00|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|0
1650445800000|2022-04-20 09:10:00|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|0
1650445860000|2022-04-20 09:11:00|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|0
1650445920000|2022-04-20 09:12:00|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|0
1650445980000|2022-04-20 09:13:00|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|0
1650446040000|2022-04-20 09:14:00|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|0
1650446100000|2022-04-20 09:15:00|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|0
1650446160000|2022-04-20 09:16:00|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|0
1650446220000|2022-04-20 09:17:00|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1650446280000|2022-04-20 09:18:00|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1650446340000|2022-04-20 09:19:00|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|0
1650446400000|2022-04-20 09:20:00|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|0
1650446460000|2022-04-20 09:21:00|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|0
1650446520000|2022-04-20 09:22:00|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1650446580000|2022-04-20 09:23:00|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|0
1650446640000|2022-04-20 09:24:00|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1650446700000|2022-04-20 09:25:00|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|0
1650446760000|2022-04-20 09:26:00|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|0
1650446820000|2022-04-20 09:27:00|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|0
1650446880000|2022-04-20 09:28:00|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|0
1650446940000|2022-04-20 09:29:00|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1650447000000|2022-04-20 09:30:00|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|0
1650447060000|2022-04-20 09:31:00|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1650447120000|2022-04-20 09:32:00|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1650447180000|2022-04-20 09:33:00|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|6129.52|0
1650447240000|2022-04-20 09:34:00|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1650447300000|2022-04-20 09:35:00|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1650447360000|2022-04-20 09:36:00|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1650447420000|2022-04-20 09:37:00|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|0
1650447480000|2022-04-20 09:38:00|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|0
1650447540000|2022-04-20 09:39:00|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|0
1650447600000|2022-04-20 09:40:00|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|0
1650447660000|2022-04-20 09:41:00|6129.71|6129.71|6129.71|6129.71|6129.71|6129.71|6129.71|6129.71|0
1650447720000|2022-04-20 09:42:00|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1650447780000|2022-04-20 09:43:00|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|0
1650447840000|2022-04-20 09:44:00|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1650447900000|2022-04-20 09:45:00|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|0
1650447960000|2022-04-20 09:46:00|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|0
1650448020000|2022-04-20 09:47:00|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|0
1650448080000|2022-04-20 09:48:00|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|0
1650448140000|2022-04-20 09:49:00|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|0
1650448200000|2022-04-20 09:50:00|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|0
1650448260000|2022-04-20 09:51:00|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|0
1650448320000|2022-04-20 09:52:00|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|0
1650448380000|2022-04-20 09:53:00|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|0
1650448440000|2022-04-20 09:54:00|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|0
1650448500000|2022-04-20 09:55:00|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|0
1650448560000|2022-04-20 09:56:00|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1650448620000|2022-04-20 09:57:00|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|0
1650448680000|2022-04-20 09:58:00|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|0
1650448740000|2022-04-20 09:59:00|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1650448800000|2022-04-20 10:00:00|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1650448860000|2022-04-20 10:01:00|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1650448920000|2022-04-20 10:02:00|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1650448980000|2022-04-20 10:03:00|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|0
1650449040000|2022-04-20 10:04:00|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|0
1650449100000|2022-04-20 10:05:00|6130.62|6130.62|6130.62|6130.62|6130.62|6130.62|6130.62|6130.62|0
1650449160000|2022-04-20 10:06:00|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|0
1650449220000|2022-04-20 10:07:00|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1650449280000|2022-04-20 10:08:00|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|0
1650449340000|2022-04-20 10:09:00|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|0
1650449400000|2022-04-20 10:10:00|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|0
1650449460000|2022-04-20 10:11:00|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|0
1650449520000|2022-04-20 10:12:00|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1650449580000|2022-04-20 10:13:00|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1650449640000|2022-04-20 10:14:00|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|0
1650449700000|2022-04-20 10:15:00|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|0
1650449760000|2022-04-20 10:16:00|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1650449820000|2022-04-20 10:17:00|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|0
1650449880000|2022-04-20 10:18:00|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|0
1650449940000|2022-04-20 10:19:00|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|0
1650450000000|2022-04-20 10:20:00|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|0
1650450060000|2022-04-20 10:21:00|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|0
1650450120000|2022-04-20 10:22:00|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1650450180000|2022-04-20 10:23:00|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1650450240000|2022-04-20 10:24:00|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|0
1650450300000|2022-04-20 10:25:00|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|0
1650450360000|2022-04-20 10:26:00|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1650450420000|2022-04-20 10:27:00|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|0
1650450480000|2022-04-20 10:28:00|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|0
1650450540000|2022-04-20 10:29:00|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|0
1650450600000|2022-04-20 10:30:00|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|0
1650450660000|2022-04-20 10:31:00|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|0
1650450720000|2022-04-20 10:32:00|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1650450780000|2022-04-20 10:33:00|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|0
1650450840000|2022-04-20 10:34:00|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|0
1650450900000|2022-04-20 10:35:00|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1650450960000|2022-04-20 10:36:00|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|0
1650451020000|2022-04-20 10:37:00|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|0
1650451080000|2022-04-20 10:38:00|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|0
1650451140000|2022-04-20 10:39:00|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1650451200000|2022-04-20 10:40:00|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|0
1650451260000|2022-04-20 10:41:00|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|0
1650451320000|2022-04-20 10:42:00|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|0
1650451380000|2022-04-20 10:43:00|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|0
1650451440000|2022-04-20 10:44:00|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1650451500000|2022-04-20 10:45:00|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|0
1650451560000|2022-04-20 10:46:00|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|0
1650451620000|2022-04-20 10:47:00|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|0
1650451680000|2022-04-20 10:48:00|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|0
1650451740000|2022-04-20 10:49:00|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1650451800000|2022-04-20 10:50:00|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|0
1650451860000|2022-04-20 10:51:00|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|6128.85|0
1650451920000|2022-04-20 10:52:00|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|0
1650451980000|2022-04-20 10:53:00|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1650452040000|2022-04-20 10:54:00|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1650452100000|2022-04-20 10:55:00|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1650452160000|2022-04-20 10:56:00|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|0
1650452220000|2022-04-20 10:57:00|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1650452280000|2022-04-20 10:58:00|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1650452340000|2022-04-20 10:59:00|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|0
1650452400000|2022-04-20 11:00:00|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|0
1650452460000|2022-04-20 11:01:00|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|0
1650452520000|2022-04-20 11:02:00|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|0
1650452580000|2022-04-20 11:03:00|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|0
1650452640000|2022-04-20 11:04:00|6127.12|6127.12|6127.12|6127.12|6127.12|6127.12|6127.12|6127.12|0
1650452700000|2022-04-20 11:05:00|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|0
1650452760000|2022-04-20 11:06:00|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|0
1650452820000|2022-04-20 11:07:00|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1650452880000|2022-04-20 11:08:00|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|0
1650452940000|2022-04-20 11:09:00|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|0
1650453000000|2022-04-20 11:10:00|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1650453060000|2022-04-20 11:11:00|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|0
1650453120000|2022-04-20 11:12:00|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|0
1650453180000|2022-04-20 11:13:00|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1650453240000|2022-04-20 11:14:00|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|0
1650453300000|2022-04-20 11:15:00|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|0
1650453360000|2022-04-20 11:16:00|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|0
1650453420000|2022-04-20 11:17:00|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1650453480000|2022-04-20 11:18:00|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1650453540000|2022-04-20 11:19:00|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|0
1650453600000|2022-04-20 11:20:00|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1650453660000|2022-04-20 11:21:00|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|0
1650453720000|2022-04-20 11:22:00|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|0
1650453780000|2022-04-20 11:23:00|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|0
1650453840000|2022-04-20 11:24:00|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|0
1650453900000|2022-04-20 11:25:00|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1650453960000|2022-04-20 11:26:00|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|0
1650454020000|2022-04-20 11:27:00|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|0
1650454080000|2022-04-20 11:28:00|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|0
1650454140000|2022-04-20 11:29:00|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|0
1650454200000|2022-04-20 11:30:00|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|0
1650454260000|2022-04-20 11:31:00|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|0
1650454320000|2022-04-20 11:32:00|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|6121.13|0
1650454380000|2022-04-20 11:33:00|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|0
1650454440000|2022-04-20 11:34:00|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|0
1650454500000|2022-04-20 11:35:00|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|0
1650454560000|2022-04-20 11:36:00|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|0
1650454620000|2022-04-20 11:37:00|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|0
1650454680000|2022-04-20 11:38:00|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|0
1650454740000|2022-04-20 11:39:00|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1650454800000|2022-04-20 11:40:00|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|0
1650454860000|2022-04-20 11:41:00|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|0
1650454920000|2022-04-20 11:42:00|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|0
1650454980000|2022-04-20 11:43:00|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1650455040000|2022-04-20 11:44:00|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|0
1650455100000|2022-04-20 11:45:00|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|0
1650455160000|2022-04-20 11:46:00|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|0
1650455220000|2022-04-20 11:47:00|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|0
1650455280000|2022-04-20 11:48:00|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1650455340000|2022-04-20 11:49:00|6110.98|6110.98|6110.98|6110.98|6110.98|6110.98|6110.98|6110.98|0
1650455400000|2022-04-20 11:50:00|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|0
1650455460000|2022-04-20 11:51:00|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|0
1650455520000|2022-04-20 11:52:00|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|0
1650455580000|2022-04-20 11:53:00|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1650455640000|2022-04-20 11:54:00|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|0
1650455700000|2022-04-20 11:55:00|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1650455760000|2022-04-20 11:56:00|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|0
1650455820000|2022-04-20 11:57:00|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|0
1650455880000|2022-04-20 11:58:00|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|0
1650455940000|2022-04-20 11:59:00|6115|6115|6115|6115|6115|6115|6115|6115|0
1650456000000|2022-04-20 12:00:00|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|0
1650456060000|2022-04-20 12:01:00|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1650456120000|2022-04-20 12:02:00|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|0
1650456180000|2022-04-20 12:03:00|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1650456240000|2022-04-20 12:04:00|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|0
1650456300000|2022-04-20 12:05:00|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|0
1650456360000|2022-04-20 12:06:00|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|0
1650456420000|2022-04-20 12:07:00|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1650456480000|2022-04-20 12:08:00|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1650456540000|2022-04-20 12:09:00|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|0
1650456600000|2022-04-20 12:10:00|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|0
1650456660000|2022-04-20 12:11:00|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|0
1650456720000|2022-04-20 12:12:00|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1650456780000|2022-04-20 12:13:00|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1650456840000|2022-04-20 12:14:00|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|0
1650456900000|2022-04-20 12:15:00|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|0
1650456960000|2022-04-20 12:16:00|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|0
1650457020000|2022-04-20 12:17:00|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|0
1650457080000|2022-04-20 12:18:00|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|0
1650457140000|2022-04-20 12:19:00|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|0
1650457200000|2022-04-20 12:20:00|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|0
1650457260000|2022-04-20 12:21:00|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|0
1650457320000|2022-04-20 12:22:00|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|0
1650457380000|2022-04-20 12:23:00|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|0
1650457440000|2022-04-20 12:24:00|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1650457500000|2022-04-20 12:25:00|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|0
1650457560000|2022-04-20 12:26:00|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|0
1650457620000|2022-04-20 12:27:00|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|0
1650457680000|2022-04-20 12:28:00|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|6107.81|0
1650457740000|2022-04-20 12:29:00|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|0
1650457800000|2022-04-20 12:30:00|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|0
1650457860000|2022-04-20 12:31:00|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1650457920000|2022-04-20 12:32:00|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|0
1650457980000|2022-04-20 12:33:00|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|0
1650458040000|2022-04-20 12:34:00|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1650458100000|2022-04-20 12:35:00|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|0
1650458160000|2022-04-20 12:36:00|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1650458220000|2022-04-20 12:37:00|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1650458280000|2022-04-20 12:38:00|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|0
1650458340000|2022-04-20 12:39:00|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|0
1650458400000|2022-04-20 12:40:00|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|0
1650458460000|2022-04-20 12:41:00|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|0
1650458520000|2022-04-20 12:42:00|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|0
1650458580000|2022-04-20 12:43:00|6102.89|6102.89|6102.89|6102.89|6102.89|6102.89|6102.89|6102.89|0
1650458640000|2022-04-20 12:44:00|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|0
1650458700000|2022-04-20 12:45:00|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|0
1650458760000|2022-04-20 12:46:00|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|0
1650458820000|2022-04-20 12:47:00|6106|6106|6106|6106|6106|6106|6106|6106|0
1650458880000|2022-04-20 12:48:00|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|0
1650458940000|2022-04-20 12:49:00|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|0
1650459000000|2022-04-20 12:50:00|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|0
1650459060000|2022-04-20 12:51:00|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|0
1650459120000|2022-04-20 12:52:00|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|0
1650459180000|2022-04-20 12:53:00|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|0
1650459240000|2022-04-20 12:54:00|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|0
1650459300000|2022-04-20 12:55:00|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|0
1650459360000|2022-04-20 12:56:00|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|0
1650459420000|2022-04-20 12:57:00|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|0
1650459480000|2022-04-20 12:58:00|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1650459540000|2022-04-20 12:59:00|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|0
1650459600000|2022-04-20 13:00:00|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|0
1650459660000|2022-04-20 13:01:00|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|0
1650459720000|2022-04-20 13:02:00|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|0
1650459780000|2022-04-20 13:03:00|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1650459840000|2022-04-20 13:04:00|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|0
1650459900000|2022-04-20 13:05:00|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|0
1650459960000|2022-04-20 13:06:00|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|0
1650460020000|2022-04-20 13:07:00|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|0
1650460080000|2022-04-20 13:08:00|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1650460140000|2022-04-20 13:09:00|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|0
1650460200000|2022-04-20 13:10:00|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|0
1650460260000|2022-04-20 13:11:00|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|0
1650460320000|2022-04-20 13:12:00|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|0
1650460380000|2022-04-20 13:13:00|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|0
1650460440000|2022-04-20 13:14:00|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|0
1650460500000|2022-04-20 13:15:00|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|0
1650460560000|2022-04-20 13:16:00|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|0
1650460620000|2022-04-20 13:17:00|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|0
1650460680000|2022-04-20 13:18:00|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|0
1650460740000|2022-04-20 13:19:00|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|0
1650460800000|2022-04-20 13:20:00|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|0
1650460860000|2022-04-20 13:21:00|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|6084.64|0
1650460920000|2022-04-20 13:22:00|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1650460980000|2022-04-20 13:23:00|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|0
1650461040000|2022-04-20 13:24:00|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|0
1650461100000|2022-04-20 13:25:00|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|0
1650461160000|2022-04-20 13:26:00|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|0
1650461220000|2022-04-20 13:27:00|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1650461280000|2022-04-20 13:28:00|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1650461340000|2022-04-20 13:29:00|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1650461400000|2022-04-20 13:30:00|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|0
1650461460000|2022-04-20 13:31:00|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|0
1650461520000|2022-04-20 13:32:00|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|0
1650461580000|2022-04-20 13:33:00|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|0
1650461640000|2022-04-20 13:34:00|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1650461700000|2022-04-20 13:35:00|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|0
1650461760000|2022-04-20 13:36:00|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|0
1650461820000|2022-04-20 13:37:00|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|0
1650461880000|2022-04-20 13:38:00|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|0
1650461940000|2022-04-20 13:39:00|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|0
1650462000000|2022-04-20 13:40:00|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|0
1650462060000|2022-04-20 13:41:00|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|0
1650462120000|2022-04-20 13:42:00|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|0
1650462180000|2022-04-20 13:43:00|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1650462240000|2022-04-20 13:44:00|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|0
1650462300000|2022-04-20 13:45:00|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|0
1650462360000|2022-04-20 13:46:00|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|0
1650462420000|2022-04-20 13:47:00|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|0
1650462480000|2022-04-20 13:48:00|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|0
1650462540000|2022-04-20 13:49:00|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1650462600000|2022-04-20 13:50:00|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|0
1650462660000|2022-04-20 13:51:00|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|0
1650462720000|2022-04-20 13:52:00|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1650462780000|2022-04-20 13:53:00|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1650462840000|2022-04-20 13:54:00|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|0
1650462900000|2022-04-20 13:55:00|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1650462960000|2022-04-20 13:56:00|6070|6070|6070|6070|6070|6070|6070|6070|0
1650463020000|2022-04-20 13:57:00|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1650463080000|2022-04-20 13:58:00|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|0
1650463140000|2022-04-20 13:59:00|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|0
1650463200000|2022-04-20 14:00:00|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1650463260000|2022-04-20 14:01:00|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|0
1650463320000|2022-04-20 14:02:00|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|0
1650463380000|2022-04-20 14:03:00|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1650463440000|2022-04-20 14:04:00|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1650463500000|2022-04-20 14:05:00|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|0
1650463560000|2022-04-20 14:06:00|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|0
1650463620000|2022-04-20 14:07:00|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|0
1650463680000|2022-04-20 14:08:00|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1650463740000|2022-04-20 14:09:00|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|0
1650463800000|2022-04-20 14:10:00|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|0
1650464230000|2022-04-20 14:17:10|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|0
1650464280000|2022-04-20 14:18:00|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|0
1650464340000|2022-04-20 14:19:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1650464400000|2022-04-20 14:20:00|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|0
1650464460000|2022-04-20 14:21:00|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|0
1650464520000|2022-04-20 14:22:00|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|0
1650464580000|2022-04-20 14:23:00|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1650464640000|2022-04-20 14:24:00|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|0
1650464760000|2022-04-20 14:26:00|6090.23|6090.23|6090.23|6090.23|6090.23|6090.23|6090.23|6090.23|0
1650464820000|2022-04-20 14:27:00|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|0
1650464880000|2022-04-20 14:28:00|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|0
1650464940000|2022-04-20 14:29:00|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1650465000000|2022-04-20 14:30:00|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|0
1650465060000|2022-04-20 14:31:00|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|0
1650465120000|2022-04-20 14:32:00|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|0
1650465180000|2022-04-20 14:33:00|6089|6089|6089|6089|6089|6089|6089|6089|0
1650465240000|2022-04-20 14:34:00|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|0
1650465300000|2022-04-20 14:35:00|6091.3|6091.3|6091.3|6091.3|6091.3|6091.3|6091.3|6091.3|0
1650465360000|2022-04-20 14:36:00|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|0
1650465420000|2022-04-20 14:37:00|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1650465480000|2022-04-20 14:38:00|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|0
1650465540000|2022-04-20 14:39:00|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|0
1650465600000|2022-04-20 14:40:00|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|0
1650465660000|2022-04-20 14:41:00|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|0
1650465720000|2022-04-20 14:42:00|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|0
1650465780000|2022-04-20 14:43:00|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|0
1650465840000|2022-04-20 14:44:00|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|0
1650465900000|2022-04-20 14:45:00|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|0
1650465960000|2022-04-20 14:46:00|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|0
1650466020000|2022-04-20 14:47:00|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|0
1650466080000|2022-04-20 14:48:00|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|0
1650466140000|2022-04-20 14:49:00|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|0
1650466200000|2022-04-20 14:50:00|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|0
1650466260000|2022-04-20 14:51:00|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|0
1650466320000|2022-04-20 14:52:00|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|0
1650466380000|2022-04-20 14:53:00|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|0
1650466440000|2022-04-20 14:54:00|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|0
1650466500000|2022-04-20 14:55:00|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|0
1650466560000|2022-04-20 14:56:00|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|0
1650466620000|2022-04-20 14:57:00|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|0
1650466680000|2022-04-20 14:58:00|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|0
1650466740000|2022-04-20 14:59:00|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|0
1650466800000|2022-04-20 15:00:00|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|0
1650466860000|2022-04-20 15:01:00|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|0
1650466920000|2022-04-20 15:02:00|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|0
1650466980000|2022-04-20 15:03:00|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|0
1650467040000|2022-04-20 15:04:00|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|0
1650467100000|2022-04-20 15:05:00|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1650467160000|2022-04-20 15:06:00|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|0
1650467220000|2022-04-20 15:07:00|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|0
1650467280000|2022-04-20 15:08:00|6095.64|6095.64|6095.64|6095.64|6095.64|6095.64|6095.64|6095.64|0
1650467340000|2022-04-20 15:09:00|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|0
1650467400000|2022-04-20 15:10:00|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|0
1650467460000|2022-04-20 15:11:00|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|0
1650467520000|2022-04-20 15:12:00|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|0
1650467580000|2022-04-20 15:13:00|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|0
1650467640000|2022-04-20 15:14:00|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|0
1650467700000|2022-04-20 15:15:00|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|0
1650467760000|2022-04-20 15:16:00|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1650467820000|2022-04-20 15:17:00|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1650467880000|2022-04-20 15:18:00|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|0
1650467940000|2022-04-20 15:19:00|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|0
1650468000000|2022-04-20 15:20:00|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1650468060000|2022-04-20 15:21:00|6101.81|6101.81|6101.81|6101.81|6101.81|6101.81|6101.81|6101.81|0
1650468120000|2022-04-20 15:22:00|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|0
1650468180000|2022-04-20 15:23:00|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1650468240000|2022-04-20 15:24:00|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|0
1650468300000|2022-04-20 15:25:00|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|0
1650468360000|2022-04-20 15:26:00|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|0
1650468420000|2022-04-20 15:27:00|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|0
1650468480000|2022-04-20 15:28:00|6099|6099|6099|6099|6099|6099|6099|6099|0
1650468540000|2022-04-20 15:29:00|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|0
1650525300000|2022-04-21 07:15:00|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|0
1650525360000|2022-04-21 07:16:00|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|0
1650525420000|2022-04-21 07:17:00|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1650525480000|2022-04-21 07:18:00|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1650525540000|2022-04-21 07:19:00|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|0
1650525600000|2022-04-21 07:20:00|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|0
1650525660000|2022-04-21 07:21:00|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1650525720000|2022-04-21 07:22:00|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|0
1650525780000|2022-04-21 07:23:00|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|0
1650525840000|2022-04-21 07:24:00|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|0
1650525900000|2022-04-21 07:25:00|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|0
1650525960000|2022-04-21 07:26:00|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|0
1650526020000|2022-04-21 07:27:00|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|0
1650526080000|2022-04-21 07:28:00|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|0
1650526140000|2022-04-21 07:29:00|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|6088.77|0
1650526200000|2022-04-21 07:30:00|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1650526260000|2022-04-21 07:31:00|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|0
1650526320000|2022-04-21 07:32:00|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1650526380000|2022-04-21 07:33:00|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|0
1650526440000|2022-04-21 07:34:00|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|0
1650526500000|2022-04-21 07:35:00|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|0
1650526560000|2022-04-21 07:36:00|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|0
1650526620000|2022-04-21 07:37:00|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|6097.38|0
1650526680000|2022-04-21 07:38:00|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1650526740000|2022-04-21 07:39:00|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|0
1650526800000|2022-04-21 07:40:00|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|0
1650526860000|2022-04-21 07:41:00|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|0
1650526920000|2022-04-21 07:42:00|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1650526980000|2022-04-21 07:43:00|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1650527040000|2022-04-21 07:44:00|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|0
1650527100000|2022-04-21 07:45:00|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|0
1650527160000|2022-04-21 07:46:00|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|0
1650527220000|2022-04-21 07:47:00|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|0
1650527280000|2022-04-21 07:48:00|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|0
1650527340000|2022-04-21 07:49:00|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|0
1650527400000|2022-04-21 07:50:00|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|0
1650527460000|2022-04-21 07:51:00|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|0
1650527520000|2022-04-21 07:52:00|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|0
1650527580000|2022-04-21 07:53:00|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|0
1650527640000|2022-04-21 07:54:00|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|0
1650527700000|2022-04-21 07:55:00|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1650527760000|2022-04-21 07:56:00|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|0
1650527820000|2022-04-21 07:57:00|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|0
1650527880000|2022-04-21 07:58:00|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|0
1650527940000|2022-04-21 07:59:00|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|0
1650528000000|2022-04-21 08:00:00|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1650528060000|2022-04-21 08:01:00|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|0
1650528120000|2022-04-21 08:02:00|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|0
1650528180000|2022-04-21 08:03:00|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|0
1650528240000|2022-04-21 08:04:00|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|0
1650528300000|2022-04-21 08:05:00|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|0
1650528360000|2022-04-21 08:06:00|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|0
1650528420000|2022-04-21 08:07:00|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|0
1650528480000|2022-04-21 08:08:00|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|0
1650528540000|2022-04-21 08:09:00|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|0
1650528600000|2022-04-21 08:10:00|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|0
1650528660000|2022-04-21 08:11:00|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|0
1650528720000|2022-04-21 08:12:00|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|0
1650528780000|2022-04-21 08:13:00|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|0
1650528840000|2022-04-21 08:14:00|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1650528900000|2022-04-21 08:15:00|6114.18|6114.18|6114.18|6114.18|6114.18|6114.18|6114.18|6114.18|0
1650528960000|2022-04-21 08:16:00|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|0
1650529020000|2022-04-21 08:17:00|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|0
1650529080000|2022-04-21 08:18:00|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|0
1650529140000|2022-04-21 08:19:00|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|0
1650529200000|2022-04-21 08:20:00|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|0
1650529260000|2022-04-21 08:21:00|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|0
1650529320000|2022-04-21 08:22:00|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|0
1650529380000|2022-04-21 08:23:00|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|0
1650529440000|2022-04-21 08:24:00|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1650529500000|2022-04-21 08:25:00|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1650529560000|2022-04-21 08:26:00|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1650529620000|2022-04-21 08:27:00|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1650529680000|2022-04-21 08:28:00|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|0
1650529740000|2022-04-21 08:29:00|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|0
1650529800000|2022-04-21 08:30:00|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1650529860000|2022-04-21 08:31:00|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|0
1650529920000|2022-04-21 08:32:00|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1650529980000|2022-04-21 08:33:00|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|0
1650530040000|2022-04-21 08:34:00|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1650530100000|2022-04-21 08:35:00|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|0
1650530160000|2022-04-21 08:36:00|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1650530220000|2022-04-21 08:37:00|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|0
1650530280000|2022-04-21 08:38:00|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|0
1650530340000|2022-04-21 08:39:00|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|0
1650530400000|2022-04-21 08:40:00|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|0
1650530460000|2022-04-21 08:41:00|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|0
1650530520000|2022-04-21 08:42:00|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1650530580000|2022-04-21 08:43:00|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|0
1650530640000|2022-04-21 08:44:00|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|0
1650530700000|2022-04-21 08:45:00|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|0
1650530760000|2022-04-21 08:46:00|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|0
1650530820000|2022-04-21 08:47:00|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1650530880000|2022-04-21 08:48:00|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|0
1650530940000|2022-04-21 08:49:00|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1650531000000|2022-04-21 08:50:00|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|0
1650531060000|2022-04-21 08:51:00|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|0
1650531120000|2022-04-21 08:52:00|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|0
1650531180000|2022-04-21 08:53:00|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|0
1650531240000|2022-04-21 08:54:00|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|0
1650531300000|2022-04-21 08:55:00|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1650531360000|2022-04-21 08:56:00|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|0
1650531420000|2022-04-21 08:57:00|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1650531480000|2022-04-21 08:58:00|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|0
1650531540000|2022-04-21 08:59:00|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1650531600000|2022-04-21 09:00:00|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|0
1650531660000|2022-04-21 09:01:00|6114|6114|6114|6114|6114|6114|6114|6114|0
1650531720000|2022-04-21 09:02:00|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1650531780000|2022-04-21 09:03:00|6112|6112|6112|6112|6112|6112|6112|6112|0
1650531840000|2022-04-21 09:04:00|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1650531900000|2022-04-21 09:05:00|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1650531960000|2022-04-21 09:06:00|6112.52|6112.52|6112.52|6112.52|6112.52|6112.52|6112.52|6112.52|0
1650532020000|2022-04-21 09:07:00|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|0
1650532080000|2022-04-21 09:08:00|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|0
1650532140000|2022-04-21 09:09:00|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|0
1650532200000|2022-04-21 09:10:00|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|0
1650532260000|2022-04-21 09:11:00|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1650532320000|2022-04-21 09:12:00|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1650532380000|2022-04-21 09:13:00|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|0
1650532440000|2022-04-21 09:14:00|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|0
1650532500000|2022-04-21 09:15:00|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|0
1650532560000|2022-04-21 09:16:00|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1650532620000|2022-04-21 09:17:00|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|0
1650532680000|2022-04-21 09:18:00|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|0
1650532740000|2022-04-21 09:19:00|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1650532800000|2022-04-21 09:20:00|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|0
1650532860000|2022-04-21 09:21:00|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|0
1650532920000|2022-04-21 09:22:00|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|0
1650532980000|2022-04-21 09:23:00|6112.18|6112.18|6112.18|6112.18|6112.18|6112.18|6112.18|6112.18|0
1650533040000|2022-04-21 09:24:00|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|0
1650533100000|2022-04-21 09:25:00|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|0
1650533160000|2022-04-21 09:26:00|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1650533220000|2022-04-21 09:27:00|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|0
1650533280000|2022-04-21 09:28:00|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|0
1650533340000|2022-04-21 09:29:00|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1650533400000|2022-04-21 09:30:00|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1650533460000|2022-04-21 09:31:00|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|0
1650533520000|2022-04-21 09:32:00|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|0
1650533580000|2022-04-21 09:33:00|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|0
1650533640000|2022-04-21 09:34:00|6119|6119|6119|6119|6119|6119|6119|6119|0
1650533700000|2022-04-21 09:35:00|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1650533760000|2022-04-21 09:36:00|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|0
1650533820000|2022-04-21 09:37:00|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|0
1650533880000|2022-04-21 09:38:00|6119|6119|6119|6119|6119|6119|6119|6119|0
1650533940000|2022-04-21 09:39:00|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1650534000000|2022-04-21 09:40:00|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|0
1650534060000|2022-04-21 09:41:00|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1650534120000|2022-04-21 09:42:00|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|0
1650534180000|2022-04-21 09:43:00|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|0
1650534240000|2022-04-21 09:44:00|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|0
1650534300000|2022-04-21 09:45:00|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|0
1650534360000|2022-04-21 09:46:00|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|0
1650534420000|2022-04-21 09:47:00|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|0
1650534480000|2022-04-21 09:48:00|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|0
1650534540000|2022-04-21 09:49:00|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1650534600000|2022-04-21 09:50:00|6124.19|6124.19|6124.19|6124.19|6124.19|6124.19|6124.19|6124.19|0
1650534660000|2022-04-21 09:51:00|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|0
1650534720000|2022-04-21 09:52:00|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|0
1650534780000|2022-04-21 09:53:00|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1650534840000|2022-04-21 09:54:00|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|0
1650534900000|2022-04-21 09:55:00|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|0
1650534960000|2022-04-21 09:56:00|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|0
1650535020000|2022-04-21 09:57:00|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|0
1650535080000|2022-04-21 09:58:00|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|0
1650535140000|2022-04-21 09:59:00|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|0
1650535200000|2022-04-21 10:00:00|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|0
1650535260000|2022-04-21 10:01:00|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|0
1650535320000|2022-04-21 10:02:00|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|0
1650535380000|2022-04-21 10:03:00|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|0
1650535440000|2022-04-21 10:04:00|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1650535500000|2022-04-21 10:05:00|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|6129.09|0
1650535560000|2022-04-21 10:06:00|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1650535620000|2022-04-21 10:07:00|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|0
1650535680000|2022-04-21 10:08:00|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|0
1650535740000|2022-04-21 10:09:00|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|0
1650535800000|2022-04-21 10:10:00|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|0
1650535860000|2022-04-21 10:11:00|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|0
1650535920000|2022-04-21 10:12:00|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1650535980000|2022-04-21 10:13:00|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1650536040000|2022-04-21 10:14:00|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|0
1650536100000|2022-04-21 10:15:00|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|0
1650536160000|2022-04-21 10:16:00|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1650536220000|2022-04-21 10:17:00|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|0
1650536340000|2022-04-21 10:19:00|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|0
1650536400000|2022-04-21 10:20:00|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|0
1650536460000|2022-04-21 10:21:00|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1650536520000|2022-04-21 10:22:00|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|0
1650536580000|2022-04-21 10:23:00|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1650536640000|2022-04-21 10:24:00|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|0
1650536700000|2022-04-21 10:25:00|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|0
1650536760000|2022-04-21 10:26:00|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1650536820000|2022-04-21 10:27:00|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|0
1650536880000|2022-04-21 10:28:00|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|0
1650536940000|2022-04-21 10:29:00|6128.66|6128.66|6128.66|6128.66|6128.66|6128.66|6128.66|6128.66|0
1650537000000|2022-04-21 10:30:00|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1650537060000|2022-04-21 10:31:00|6128.74|6128.74|6128.74|6128.74|6128.74|6128.74|6128.74|6128.74|0
1650537120000|2022-04-21 10:32:00|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|0
1650537180000|2022-04-21 10:33:00|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|0
1650537240000|2022-04-21 10:34:00|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1650537300000|2022-04-21 10:35:00|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1650537360000|2022-04-21 10:36:00|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|0
1650537420000|2022-04-21 10:37:00|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1650537480000|2022-04-21 10:38:00|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|0
1650537540000|2022-04-21 10:39:00|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|0
1650537600000|2022-04-21 10:40:00|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|0
1650537660000|2022-04-21 10:41:00|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1650537720000|2022-04-21 10:42:00|6130.42|6130.42|6130.42|6130.42|6130.42|6130.42|6130.42|6130.42|0
1650537780000|2022-04-21 10:43:00|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|6130.15|0
1650537840000|2022-04-21 10:44:00|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|0
1650537900000|2022-04-21 10:45:00|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1650537960000|2022-04-21 10:46:00|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1650538020000|2022-04-21 10:47:00|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|0
1650538080000|2022-04-21 10:48:00|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1650538140000|2022-04-21 10:49:00|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|0
1650538200000|2022-04-21 10:50:00|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1650538260000|2022-04-21 10:51:00|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|0
1650538320000|2022-04-21 10:52:00|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|0
1650538380000|2022-04-21 10:53:00|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|0
1650538440000|2022-04-21 10:54:00|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|0
1650538500000|2022-04-21 10:55:00|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1650538560000|2022-04-21 10:56:00|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|0
1650538620000|2022-04-21 10:57:00|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|0
1650538680000|2022-04-21 10:58:00|6140.89|6140.89|6140.89|6140.89|6140.89|6140.89|6140.89|6140.89|0
1650538740000|2022-04-21 10:59:00|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|0
1650538800000|2022-04-21 11:00:00|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|0
1650538860000|2022-04-21 11:01:00|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|0
1650538920000|2022-04-21 11:02:00|6140.54|6140.54|6140.54|6140.54|6140.54|6140.54|6140.54|6140.54|0
1650538980000|2022-04-21 11:03:00|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|0
1650539040000|2022-04-21 11:04:00|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|0
1650539100000|2022-04-21 11:05:00|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|0
1650539160000|2022-04-21 11:06:00|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|0
1650539220000|2022-04-21 11:07:00|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1650539280000|2022-04-21 11:08:00|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|0
1650539340000|2022-04-21 11:09:00|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|0
1650539400000|2022-04-21 11:10:00|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|0
1650539460000|2022-04-21 11:11:00|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1650539520000|2022-04-21 11:12:00|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1650539580000|2022-04-21 11:13:00|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|0
1650539640000|2022-04-21 11:14:00|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1650539700000|2022-04-21 11:15:00|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|0
1650539760000|2022-04-21 11:16:00|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1650539820000|2022-04-21 11:17:00|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|0
1650539880000|2022-04-21 11:18:00|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1650539940000|2022-04-21 11:19:00|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|0
1650540000000|2022-04-21 11:20:00|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|0
1650540060000|2022-04-21 11:21:00|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1650540120000|2022-04-21 11:22:00|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|0
1650540180000|2022-04-21 11:23:00|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|0
1650540240000|2022-04-21 11:24:00|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1650540300000|2022-04-21 11:25:00|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1650540360000|2022-04-21 11:26:00|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1650540420000|2022-04-21 11:27:00|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|0
1650540480000|2022-04-21 11:28:00|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|0
1650540540000|2022-04-21 11:29:00|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|0
1650540600000|2022-04-21 11:30:00|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|0
1650540660000|2022-04-21 11:31:00|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|0
1650540720000|2022-04-21 11:32:00|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|0
1650540780000|2022-04-21 11:33:00|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|0
1650540840000|2022-04-21 11:34:00|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|0
1650540900000|2022-04-21 11:35:00|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|0
1650540960000|2022-04-21 11:36:00|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|0
1650541020000|2022-04-21 11:37:00|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|0
1650541080000|2022-04-21 11:38:00|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|0
1650541200000|2022-04-21 11:40:00|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|0
1650541260000|2022-04-21 11:41:00|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|0
1650541320000|2022-04-21 11:42:00|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|0
1650541380000|2022-04-21 11:43:00|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1650541440000|2022-04-21 11:44:00|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1650541500000|2022-04-21 11:45:00|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|0
1650541560000|2022-04-21 11:46:00|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|0
1650541620000|2022-04-21 11:47:00|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|0
1650541680000|2022-04-21 11:48:00|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1650541740000|2022-04-21 11:49:00|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|0
1650541800000|2022-04-21 11:50:00|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|0
1650541860000|2022-04-21 11:51:00|6143|6143|6143|6143|6143|6143|6143|6143|0
1650541920000|2022-04-21 11:52:00|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|0
1650541980000|2022-04-21 11:53:00|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1650542040000|2022-04-21 11:54:00|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|0
1650542100000|2022-04-21 11:55:00|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|0
1650542160000|2022-04-21 11:56:00|6147|6147|6147|6147|6147|6147|6147|6147|0
1650542220000|2022-04-21 11:57:00|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|0
1650542280000|2022-04-21 11:58:00|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1650542340000|2022-04-21 11:59:00|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|0
1650542400000|2022-04-21 12:00:00|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|0
1650542460000|2022-04-21 12:01:00|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1650542520000|2022-04-21 12:02:00|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|0
1650542580000|2022-04-21 12:03:00|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|0
1650542640000|2022-04-21 12:04:00|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|0
1650542700000|2022-04-21 12:05:00|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|0
1650542760000|2022-04-21 12:06:00|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|0
1650542820000|2022-04-21 12:07:00|6157.37|6157.37|6157.37|6157.37|6157.37|6157.37|6157.37|6157.37|0
1650542880000|2022-04-21 12:08:00|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|0
1650542940000|2022-04-21 12:09:00|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|0
1650543000000|2022-04-21 12:10:00|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|0
1650543060000|2022-04-21 12:11:00|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|0
1650543120000|2022-04-21 12:12:00|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|0
1650543240000|2022-04-21 12:14:00|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|0
1650543300000|2022-04-21 12:15:00|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1650543360000|2022-04-21 12:16:00|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|0
1650543420000|2022-04-21 12:17:00|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1650543480000|2022-04-21 12:18:00|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|0
1650543540000|2022-04-21 12:19:00|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|0
1650543600000|2022-04-21 12:20:00|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|0
1650543660000|2022-04-21 12:21:00|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|0
1650543720000|2022-04-21 12:22:00|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|0
1650543780000|2022-04-21 12:23:00|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|0
1650543840000|2022-04-21 12:24:00|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|0
1650543900000|2022-04-21 12:25:00|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|0
1650543960000|2022-04-21 12:26:00|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1650544020000|2022-04-21 12:27:00|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|6155.33|0
1650544080000|2022-04-21 12:28:00|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|0
1650544140000|2022-04-21 12:29:00|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1650544200000|2022-04-21 12:30:00|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|6156.34|0
1650544260000|2022-04-21 12:31:00|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1650544320000|2022-04-21 12:32:00|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|0
1650544380000|2022-04-21 12:33:00|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1650544440000|2022-04-21 12:34:00|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|0
1650544500000|2022-04-21 12:35:00|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1650544560000|2022-04-21 12:36:00|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|0
1650544620000|2022-04-21 12:37:00|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|0
1650544680000|2022-04-21 12:38:00|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|0
1650544740000|2022-04-21 12:39:00|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|0
1650544800000|2022-04-21 12:40:00|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|0
1650544860000|2022-04-21 12:41:00|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|0
1650544920000|2022-04-21 12:42:00|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|0
1650544980000|2022-04-21 12:43:00|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|6154.77|0
1650545040000|2022-04-21 12:44:00|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|0
1650545100000|2022-04-21 12:45:00|6153.48|6153.48|6153.48|6153.48|6153.48|6153.48|6153.48|6153.48|0
1650545160000|2022-04-21 12:46:00|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|0
1650545220000|2022-04-21 12:47:00|6154|6154|6154|6154|6154|6154|6154|6154|0
1650545280000|2022-04-21 12:48:00|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|0
1650545340000|2022-04-21 12:49:00|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|0
1650545400000|2022-04-21 12:50:00|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|0
1650545460000|2022-04-21 12:51:00|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1650545520000|2022-04-21 12:52:00|6155.23|6155.23|6155.23|6155.23|6155.23|6155.23|6155.23|6155.23|0
1650545580000|2022-04-21 12:53:00|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|0
1650545640000|2022-04-21 12:54:00|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|0
1650545700000|2022-04-21 12:55:00|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|0
1650545760000|2022-04-21 12:56:00|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|0
1650545820000|2022-04-21 12:57:00|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|0
1650545880000|2022-04-21 12:58:00|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|0
1650545940000|2022-04-21 12:59:00|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1650546000000|2022-04-21 13:00:00|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1650546060000|2022-04-21 13:01:00|6151.02|6151.02|6151.02|6151.02|6151.02|6151.02|6151.02|6151.02|0
1650546120000|2022-04-21 13:02:00|6149.13|6149.13|6149.13|6149.13|6149.13|6149.13|6149.13|6149.13|0
1650546180000|2022-04-21 13:03:00|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|0
1650546240000|2022-04-21 13:04:00|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1650546300000|2022-04-21 13:05:00|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|0
1650546360000|2022-04-21 13:06:00|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|0
1650546420000|2022-04-21 13:07:00|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|0
1650546480000|2022-04-21 13:08:00|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|0
1650546540000|2022-04-21 13:09:00|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|0
1650546600000|2022-04-21 13:10:00|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|0
1650546660000|2022-04-21 13:11:00|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|0
1650546720000|2022-04-21 13:12:00|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|0
1650546780000|2022-04-21 13:13:00|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|0
1650546840000|2022-04-21 13:14:00|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|0
1650546900000|2022-04-21 13:15:00|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|0
1650546960000|2022-04-21 13:16:00|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|0
1650547020000|2022-04-21 13:17:00|6145.6|6145.6|6145.6|6145.6|6145.6|6145.6|6145.6|6145.6|0
1650547080000|2022-04-21 13:18:00|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|0
1650547140000|2022-04-21 13:19:00|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|6144.1|0
1650547200000|2022-04-21 13:20:00|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1650547260000|2022-04-21 13:21:00|6142.35|6142.35|6142.35|6142.35|6142.35|6142.35|6142.35|6142.35|0
1650547320000|2022-04-21 13:22:00|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|0
1650547380000|2022-04-21 13:23:00|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|0
1650547440000|2022-04-21 13:24:00|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|6143.29|0
1650547500000|2022-04-21 13:25:00|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1650547560000|2022-04-21 13:26:00|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|0
1650547620000|2022-04-21 13:27:00|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|0
1650547680000|2022-04-21 13:28:00|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|0
1650547740000|2022-04-21 13:29:00|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|0
1650547800000|2022-04-21 13:30:00|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|0
1650547860000|2022-04-21 13:31:00|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|0
1650547920000|2022-04-21 13:32:00|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|0
1650547980000|2022-04-21 13:33:00|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|0
1650548040000|2022-04-21 13:34:00|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|0
1650548100000|2022-04-21 13:35:00|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|6154.22|0
1650548160000|2022-04-21 13:36:00|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|0
1650548220000|2022-04-21 13:37:00|6154.87|6154.87|6154.87|6154.87|6154.87|6154.87|6154.87|6154.87|0
1650548280000|2022-04-21 13:38:00|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|0
1650548340000|2022-04-21 13:39:00|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|0
1650548400000|2022-04-21 13:40:00|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|0
1650548460000|2022-04-21 13:41:00|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|0
1650548520000|2022-04-21 13:42:00|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|0
1650548580000|2022-04-21 13:43:00|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|0
1650548640000|2022-04-21 13:44:00|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|0
1650548700000|2022-04-21 13:45:00|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|0
1650548760000|2022-04-21 13:46:00|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|0
1650548820000|2022-04-21 13:47:00|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|0
1650548880000|2022-04-21 13:48:00|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1650548940000|2022-04-21 13:49:00|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|0
1650549000000|2022-04-21 13:50:00|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|0
1650549060000|2022-04-21 13:51:00|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|0
1650549120000|2022-04-21 13:52:00|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|0
1650549180000|2022-04-21 13:53:00|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|0
1650549240000|2022-04-21 13:54:00|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|0
1650549300000|2022-04-21 13:55:00|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|0
1650549360000|2022-04-21 13:56:00|6144.92|6144.92|6144.92|6144.92|6144.92|6144.92|6144.92|6144.92|0
1650549420000|2022-04-21 13:57:00|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|0
1650549480000|2022-04-21 13:58:00|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|0
1650549540000|2022-04-21 13:59:00|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|0
1650549600000|2022-04-21 14:00:00|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|0
1650549660000|2022-04-21 14:01:00|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|0
1650549720000|2022-04-21 14:02:00|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|0
1650549780000|2022-04-21 14:03:00|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|0
1650549840000|2022-04-21 14:04:00|6138.23|6138.23|6138.23|6138.23|6138.23|6138.23|6138.23|6138.23|0
1650549900000|2022-04-21 14:05:00|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|0
1650549960000|2022-04-21 14:06:00|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1650550020000|2022-04-21 14:07:00|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|0
1650550080000|2022-04-21 14:08:00|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|0
1650550140000|2022-04-21 14:09:00|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|0
1650550200000|2022-04-21 14:10:00|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|0
1650550260000|2022-04-21 14:11:00|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|0
1650550320000|2022-04-21 14:12:00|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|0
1650550380000|2022-04-21 14:13:00|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1650550440000|2022-04-21 14:14:00|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|0
1650550500000|2022-04-21 14:15:00|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|0
1650550560000|2022-04-21 14:16:00|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|0
1650550620000|2022-04-21 14:17:00|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|0
1650550680000|2022-04-21 14:18:00|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|0
1650550740000|2022-04-21 14:19:00|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|0
1650550800000|2022-04-21 14:20:00|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|0
1650550860000|2022-04-21 14:21:00|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1650550920000|2022-04-21 14:22:00|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|0
1650550980000|2022-04-21 14:23:00|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1650551040000|2022-04-21 14:24:00|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|0
1650551100000|2022-04-21 14:25:00|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|0
1650551160000|2022-04-21 14:26:00|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|0
1650551220000|2022-04-21 14:27:00|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1650551280000|2022-04-21 14:28:00|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|0
1650551340000|2022-04-21 14:29:00|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|0
1650551400000|2022-04-21 14:30:00|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1650551460000|2022-04-21 14:31:00|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|0
1650551520000|2022-04-21 14:32:00|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|0
1650551580000|2022-04-21 14:33:00|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|6139.43|0
1650551640000|2022-04-21 14:34:00|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|0
1650551700000|2022-04-21 14:35:00|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|0
1650551760000|2022-04-21 14:36:00|6140.94|6140.94|6140.94|6140.94|6140.94|6140.94|6140.94|6140.94|0
1650551820000|2022-04-21 14:37:00|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1650551880000|2022-04-21 14:38:00|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|0
1650551940000|2022-04-21 14:39:00|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|0
1650552000000|2022-04-21 14:40:00|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|0
1650552060000|2022-04-21 14:41:00|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|0
1650552120000|2022-04-21 14:42:00|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|0
1650552180000|2022-04-21 14:43:00|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|0
1650552240000|2022-04-21 14:44:00|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1650552300000|2022-04-21 14:45:00|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|0
1650552360000|2022-04-21 14:46:00|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|0
1650552420000|2022-04-21 14:47:00|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|0
1650552480000|2022-04-21 14:48:00|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|0
1650552540000|2022-04-21 14:49:00|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|0
1650552600000|2022-04-21 14:50:00|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|0
1650552660000|2022-04-21 14:51:00|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|0
1650552720000|2022-04-21 14:52:00|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1650552780000|2022-04-21 14:53:00|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|0
1650552840000|2022-04-21 14:54:00|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|0
1650552900000|2022-04-21 14:55:00|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1650552960000|2022-04-21 14:56:00|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|0
1650553020000|2022-04-21 14:57:00|6126.34|6126.34|6126.34|6126.34|6126.34|6126.34|6126.34|6126.34|0
1650553080000|2022-04-21 14:58:00|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|0
1650553140000|2022-04-21 14:59:00|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|0
1650553200000|2022-04-21 15:00:00|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1650553260000|2022-04-21 15:01:00|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|0
1650553320000|2022-04-21 15:02:00|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1650553380000|2022-04-21 15:03:00|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1650553440000|2022-04-21 15:04:00|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|0
1650553500000|2022-04-21 15:05:00|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|0
1650553560000|2022-04-21 15:06:00|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1650553620000|2022-04-21 15:07:00|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|0
1650553680000|2022-04-21 15:08:00|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|0
1650553740000|2022-04-21 15:09:00|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|0
1650553800000|2022-04-21 15:10:00|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|0
1650553860000|2022-04-21 15:11:00|6125|6125|6125|6125|6125|6125|6125|6125|0
1650553920000|2022-04-21 15:12:00|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1650553980000|2022-04-21 15:13:00|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|0
1650554040000|2022-04-21 15:14:00|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|0
1650554100000|2022-04-21 15:15:00|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|0
1650554160000|2022-04-21 15:16:00|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1650554220000|2022-04-21 15:17:00|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|0
1650554280000|2022-04-21 15:18:00|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|0
1650554340000|2022-04-21 15:19:00|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|0
1650554400000|2022-04-21 15:20:00|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|0
1650554460000|2022-04-21 15:21:00|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|0
1650554520000|2022-04-21 15:22:00|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1650554580000|2022-04-21 15:23:00|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|0
1650554640000|2022-04-21 15:24:00|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|0
1650554700000|2022-04-21 15:25:00|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|0
1650554760000|2022-04-21 15:26:00|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|0
1650554820000|2022-04-21 15:27:00|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|6125.85|0
1650554880000|2022-04-21 15:28:00|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|0
1650554940000|2022-04-21 15:29:00|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|0
1650611700000|2022-04-22 07:15:00|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|0
1650611760000|2022-04-22 07:16:00|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1650611820000|2022-04-22 07:17:00|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|0
1650611880000|2022-04-22 07:18:00|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|6102.62|0
1650611940000|2022-04-22 07:19:00|6102|6102|6102|6102|6102|6102|6102|6102|0
1650612000000|2022-04-22 07:20:00|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|0
1650612060000|2022-04-22 07:21:00|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|0
1650612120000|2022-04-22 07:22:00|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|0
1650612180000|2022-04-22 07:23:00|6100.15|6100.15|6100.15|6100.15|6100.15|6100.15|6100.15|6100.15|0
1650612240000|2022-04-22 07:24:00|6096.91|6096.91|6096.91|6096.91|6096.91|6096.91|6096.91|6096.91|0
1650612300000|2022-04-22 07:25:00|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|0
1650612360000|2022-04-22 07:26:00|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1650612480000|2022-04-22 07:28:00|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|0
1650612540000|2022-04-22 07:29:00|6097.62|6097.62|6097.62|6097.62|6097.62|6097.62|6097.62|6097.62|0
1650612600000|2022-04-22 07:30:00|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|0
1650612660000|2022-04-22 07:31:00|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|0
1650612720000|2022-04-22 07:32:00|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|0
1650612780000|2022-04-22 07:33:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1650612840000|2022-04-22 07:34:00|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|0
1650612900000|2022-04-22 07:35:00|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|0
1650612960000|2022-04-22 07:36:00|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|0
1650613020000|2022-04-22 07:37:00|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|0
1650613080000|2022-04-22 07:38:00|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1650613140000|2022-04-22 07:39:00|6101.52|6101.52|6101.52|6101.52|6101.52|6101.52|6101.52|6101.52|0
1650613200000|2022-04-22 07:40:00|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1650613260000|2022-04-22 07:41:00|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|0
1650613320000|2022-04-22 07:42:00|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|0
1650613380000|2022-04-22 07:43:00|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|0
1650613440000|2022-04-22 07:44:00|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|0
1650613500000|2022-04-22 07:45:00|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|0
1650613560000|2022-04-22 07:46:00|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|0
1650613620000|2022-04-22 07:47:00|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|0
1650613680000|2022-04-22 07:48:00|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|0
1650613740000|2022-04-22 07:49:00|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|0
1650613800000|2022-04-22 07:50:00|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|0
1650613860000|2022-04-22 07:51:00|6100.18|6100.18|6100.18|6100.18|6100.18|6100.18|6100.18|6100.18|0
1650613920000|2022-04-22 07:52:00|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|0
1650613980000|2022-04-22 07:53:00|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|0
1650614040000|2022-04-22 07:54:00|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|0
1650614100000|2022-04-22 07:55:00|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|0
1650614160000|2022-04-22 07:56:00|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|0
1650614220000|2022-04-22 07:57:00|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|0
1650614280000|2022-04-22 07:58:00|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|0
1650614340000|2022-04-22 07:59:00|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|0
1650614400000|2022-04-22 08:00:00|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|0
1650614460000|2022-04-22 08:01:00|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|0
1650614520000|2022-04-22 08:02:00|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|0
1650614580000|2022-04-22 08:03:00|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|0
1650614640000|2022-04-22 08:04:00|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|0
1650614700000|2022-04-22 08:05:00|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|0
1650614760000|2022-04-22 08:06:00|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|0
1650614820000|2022-04-22 08:07:00|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|0
1650614880000|2022-04-22 08:08:00|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|0
1650614940000|2022-04-22 08:09:00|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|0
1650615000000|2022-04-22 08:10:00|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|0
1650615060000|2022-04-22 08:11:00|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|0
1650615120000|2022-04-22 08:12:00|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1650615180000|2022-04-22 08:13:00|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|0
1650615240000|2022-04-22 08:14:00|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|0
1650615300000|2022-04-22 08:15:00|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|0
1650615360000|2022-04-22 08:16:00|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|0
1650615420000|2022-04-22 08:17:00|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1650615480000|2022-04-22 08:18:00|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|0
1650615540000|2022-04-22 08:19:00|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|0
1650615600000|2022-04-22 08:20:00|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1650615660000|2022-04-22 08:21:00|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|0
1650615720000|2022-04-22 08:22:00|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|0
1650615780000|2022-04-22 08:23:00|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|0
1650615840000|2022-04-22 08:24:00|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|0
1650615960000|2022-04-22 08:26:00|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|0
1650616020000|2022-04-22 08:27:00|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|0
1650616080000|2022-04-22 08:28:00|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|0
1650616140000|2022-04-22 08:29:00|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|0
1650616200000|2022-04-22 08:30:00|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|0
1650616260000|2022-04-22 08:31:00|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|0
1650616320000|2022-04-22 08:32:00|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|0
1650616380000|2022-04-22 08:33:00|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|0
1650616440000|2022-04-22 08:34:00|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|0
1650616500000|2022-04-22 08:35:00|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|0
1650616560000|2022-04-22 08:36:00|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|0
1650616620000|2022-04-22 08:37:00|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|0
1650616680000|2022-04-22 08:38:00|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|0
1650616740000|2022-04-22 08:39:00|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1650616800000|2022-04-22 08:40:00|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|0
1650616860000|2022-04-22 08:41:00|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|0
1650616920000|2022-04-22 08:42:00|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|0
1650616980000|2022-04-22 08:43:00|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1650617040000|2022-04-22 08:44:00|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|0
1650617100000|2022-04-22 08:45:00|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|0
1650617160000|2022-04-22 08:46:00|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|0
1650617220000|2022-04-22 08:47:00|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|0
1650617280000|2022-04-22 08:48:00|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1650617340000|2022-04-22 08:49:00|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1650617400000|2022-04-22 08:50:00|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|0
1650617460000|2022-04-22 08:51:00|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|0
1650617520000|2022-04-22 08:52:00|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1650617580000|2022-04-22 08:53:00|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|0
1650617640000|2022-04-22 08:54:00|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1650617700000|2022-04-22 08:55:00|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|0
1650617760000|2022-04-22 08:56:00|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|0
1650617820000|2022-04-22 08:57:00|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|0
1650617880000|2022-04-22 08:58:00|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1650617940000|2022-04-22 08:59:00|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|0
1650618000000|2022-04-22 09:00:00|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|0
1650618060000|2022-04-22 09:01:00|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|6124.64|0
1650618120000|2022-04-22 09:02:00|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|0
1650618180000|2022-04-22 09:03:00|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|0
1650618240000|2022-04-22 09:04:00|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|0
1650618300000|2022-04-22 09:05:00|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|0
1650618360000|2022-04-22 09:06:00|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|0
1650618420000|2022-04-22 09:07:00|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|0
1650618480000|2022-04-22 09:08:00|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|0
1650618540000|2022-04-22 09:09:00|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|0
1650618600000|2022-04-22 09:10:00|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|0
1650618660000|2022-04-22 09:11:00|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1650618720000|2022-04-22 09:12:00|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|0
1650618780000|2022-04-22 09:13:00|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|0
1650618840000|2022-04-22 09:14:00|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|0
1650618900000|2022-04-22 09:15:00|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|0
1650618960000|2022-04-22 09:16:00|6127|6127|6127|6127|6127|6127|6127|6127|0
1650619020000|2022-04-22 09:17:00|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1650619080000|2022-04-22 09:18:00|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|0
1650619140000|2022-04-22 09:19:00|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|0
1650619200000|2022-04-22 09:20:00|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1650619260000|2022-04-22 09:21:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1650619320000|2022-04-22 09:22:00|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1650619380000|2022-04-22 09:23:00|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|0
1650619440000|2022-04-22 09:24:00|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|6122.51|0
1650619500000|2022-04-22 09:25:00|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|0
1650619560000|2022-04-22 09:26:00|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|0
1650619620000|2022-04-22 09:27:00|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1650619680000|2022-04-22 09:28:00|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1650619740000|2022-04-22 09:29:00|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|0
1650619800000|2022-04-22 09:30:00|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|0
1650619860000|2022-04-22 09:31:00|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1650619920000|2022-04-22 09:32:00|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|0
1650619980000|2022-04-22 09:33:00|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|0
1650620040000|2022-04-22 09:34:00|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|0
1650620100000|2022-04-22 09:35:00|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|0
1650620160000|2022-04-22 09:36:00|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|6128.71|0
1650620220000|2022-04-22 09:37:00|6125.7|6125.7|6125.7|6125.7|6125.7|6125.7|6125.7|6125.7|0
1650620280000|2022-04-22 09:38:00|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|0
1650620340000|2022-04-22 09:39:00|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|0
1650620400000|2022-04-22 09:40:00|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1650620460000|2022-04-22 09:41:00|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|0
1650620520000|2022-04-22 09:42:00|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|0
1650620580000|2022-04-22 09:43:00|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|0
1650620640000|2022-04-22 09:44:00|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|0
1650620700000|2022-04-22 09:45:00|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1650620760000|2022-04-22 09:46:00|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|0
1650620820000|2022-04-22 09:47:00|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|0
1650620880000|2022-04-22 09:48:00|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|0
1650620940000|2022-04-22 09:49:00|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1650621000000|2022-04-22 09:50:00|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|6122.13|0
1650621060000|2022-04-22 09:51:00|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|0
1650621120000|2022-04-22 09:52:00|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|0
1650621180000|2022-04-22 09:53:00|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1650621240000|2022-04-22 09:54:00|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|0
1650621300000|2022-04-22 09:55:00|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|0
1650621360000|2022-04-22 09:56:00|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1650621420000|2022-04-22 09:57:00|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|0
1650621480000|2022-04-22 09:58:00|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1650621540000|2022-04-22 09:59:00|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|0
1650621600000|2022-04-22 10:00:00|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1650621660000|2022-04-22 10:01:00|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|0
1650621720000|2022-04-22 10:02:00|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|0
1650621780000|2022-04-22 10:03:00|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|0
1650621840000|2022-04-22 10:04:00|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1650621900000|2022-04-22 10:05:00|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|0
1650621960000|2022-04-22 10:06:00|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|0
1650622020000|2022-04-22 10:07:00|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1650622080000|2022-04-22 10:08:00|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|0
1650622140000|2022-04-22 10:09:00|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|0
1650622200000|2022-04-22 10:10:00|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|0
1650622260000|2022-04-22 10:11:00|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|0
1650622320000|2022-04-22 10:12:00|6111.15|6111.15|6111.15|6111.15|6111.15|6111.15|6111.15|6111.15|0
1650622380000|2022-04-22 10:13:00|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|0
1650622440000|2022-04-22 10:14:00|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|0
1650622500000|2022-04-22 10:15:00|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1650622560000|2022-04-22 10:16:00|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|0
1650622620000|2022-04-22 10:17:00|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1650622680000|2022-04-22 10:18:00|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|0
1650622740000|2022-04-22 10:19:00|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|0
1650622800000|2022-04-22 10:20:00|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|0
1650622860000|2022-04-22 10:21:00|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1650622920000|2022-04-22 10:22:00|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|0
1650622980000|2022-04-22 10:23:00|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|0
1650623040000|2022-04-22 10:24:00|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|0
1650623100000|2022-04-22 10:25:00|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|0
1650623160000|2022-04-22 10:26:00|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|0
1650623220000|2022-04-22 10:27:00|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1650623280000|2022-04-22 10:28:00|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|0
1650623340000|2022-04-22 10:29:00|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1650623400000|2022-04-22 10:30:00|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1650623460000|2022-04-22 10:31:00|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|0
1650623520000|2022-04-22 10:32:00|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|0
1650623580000|2022-04-22 10:33:00|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|0
1650623640000|2022-04-22 10:34:00|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|6102.15|0
1650623700000|2022-04-22 10:35:00|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1650623760000|2022-04-22 10:36:00|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|0
1650623820000|2022-04-22 10:37:00|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1650623880000|2022-04-22 10:38:00|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|0
1650623940000|2022-04-22 10:39:00|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|0
1650624000000|2022-04-22 10:40:00|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|0
1650624060000|2022-04-22 10:41:00|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|0
1650624120000|2022-04-22 10:42:00|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|0
1650624180000|2022-04-22 10:43:00|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|0
1650624240000|2022-04-22 10:44:00|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1650624300000|2022-04-22 10:45:00|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|0
1650624360000|2022-04-22 10:46:00|6105.62|6105.62|6105.62|6105.62|6105.62|6105.62|6105.62|6105.62|0
1650624420000|2022-04-22 10:47:00|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|0
1650624480000|2022-04-22 10:48:00|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|0
1650624540000|2022-04-22 10:49:00|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|0
1650624600000|2022-04-22 10:50:00|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|0
1650624660000|2022-04-22 10:51:00|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|0
1650624720000|2022-04-22 10:52:00|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|0
1650624780000|2022-04-22 10:53:00|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|6107.4|0
1650624840000|2022-04-22 10:54:00|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|0
1650624900000|2022-04-22 10:55:00|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|0
1650624960000|2022-04-22 10:56:00|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|0
1650625020000|2022-04-22 10:57:00|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|0
1650625080000|2022-04-22 10:58:00|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|0
1650625140000|2022-04-22 10:59:00|6107.16|6107.16|6107.16|6107.16|6107.16|6107.16|6107.16|6107.16|0
1650625200000|2022-04-22 11:00:00|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|0
1650625260000|2022-04-22 11:01:00|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|0
1650625320000|2022-04-22 11:02:00|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|0
1650625380000|2022-04-22 11:03:00|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|0
1650625440000|2022-04-22 11:04:00|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|0
1650625500000|2022-04-22 11:05:00|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|0
1650625560000|2022-04-22 11:06:00|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|0
1650625620000|2022-04-22 11:07:00|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|0
1650625680000|2022-04-22 11:08:00|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|0
1650625740000|2022-04-22 11:09:00|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1650625800000|2022-04-22 11:10:00|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|0
1650625860000|2022-04-22 11:11:00|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|0
1650625920000|2022-04-22 11:12:00|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1650625980000|2022-04-22 11:13:00|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|0
1650626040000|2022-04-22 11:14:00|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|0
1650626100000|2022-04-22 11:15:00|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|0
1650626160000|2022-04-22 11:16:00|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|0
1650626220000|2022-04-22 11:17:00|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|0
1650626280000|2022-04-22 11:18:00|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|0
1650626340000|2022-04-22 11:19:00|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|0
1650626400000|2022-04-22 11:20:00|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|0
1650626460000|2022-04-22 11:21:00|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|0
1650626520000|2022-04-22 11:22:00|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|0
1650626580000|2022-04-22 11:23:00|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|0
1650626640000|2022-04-22 11:24:00|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|0
1650626700000|2022-04-22 11:25:00|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|0
1650626760000|2022-04-22 11:26:00|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|0
1650626820000|2022-04-22 11:27:00|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|0
1650626880000|2022-04-22 11:28:00|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|0
1650626940000|2022-04-22 11:29:00|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|0
1650627000000|2022-04-22 11:30:00|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|0
1650627060000|2022-04-22 11:31:00|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1650627120000|2022-04-22 11:32:00|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|0
1650627180000|2022-04-22 11:33:00|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|0
1650627240000|2022-04-22 11:34:00|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|0
1650627300000|2022-04-22 11:35:00|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|0
1650627360000|2022-04-22 11:36:00|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1650627420000|2022-04-22 11:37:00|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|0
1650627480000|2022-04-22 11:38:00|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|0
1650627540000|2022-04-22 11:39:00|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|6107.27|0
1650627600000|2022-04-22 11:40:00|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1650627660000|2022-04-22 11:41:00|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|0
1650627720000|2022-04-22 11:42:00|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|0
1650627780000|2022-04-22 11:43:00|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|0
1650627840000|2022-04-22 11:44:00|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|0
1650627900000|2022-04-22 11:45:00|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|0
1650627960000|2022-04-22 11:46:00|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|0
1650628020000|2022-04-22 11:47:00|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|0
1650628080000|2022-04-22 11:48:00|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|0
1650628140000|2022-04-22 11:49:00|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|0
1650628200000|2022-04-22 11:50:00|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|0
1650628260000|2022-04-22 11:51:00|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1650628320000|2022-04-22 11:52:00|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|0
1650628380000|2022-04-22 11:53:00|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|0
1650628440000|2022-04-22 11:54:00|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|0
1650628500000|2022-04-22 11:55:00|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|0
1650628560000|2022-04-22 11:56:00|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|0
1650628620000|2022-04-22 11:57:00|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|0
1650628680000|2022-04-22 11:58:00|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|0
1650628740000|2022-04-22 11:59:00|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|0
1650628800000|2022-04-22 12:00:00|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|0
1650628860000|2022-04-22 12:01:00|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|0
1650628920000|2022-04-22 12:02:00|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|0
1650628980000|2022-04-22 12:03:00|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|0
1650629040000|2022-04-22 12:04:00|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|0
1650629100000|2022-04-22 12:05:00|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1650629160000|2022-04-22 12:06:00|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|0
1650629220000|2022-04-22 12:07:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1650629280000|2022-04-22 12:08:00|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|0
1650629340000|2022-04-22 12:09:00|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|0
1650629400000|2022-04-22 12:10:00|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|0
1650629460000|2022-04-22 12:11:00|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1650629520000|2022-04-22 12:12:00|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|0
1650629580000|2022-04-22 12:13:00|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|0
1650629640000|2022-04-22 12:14:00|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|0
1650629700000|2022-04-22 12:15:00|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1650629760000|2022-04-22 12:16:00|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|6121.3|0
1650629820000|2022-04-22 12:17:00|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|0
1650629880000|2022-04-22 12:18:00|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|0
1650629940000|2022-04-22 12:19:00|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|0
1650630000000|2022-04-22 12:20:00|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|0
1650630060000|2022-04-22 12:21:00|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|0
1650630120000|2022-04-22 12:22:00|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|0
1650630180000|2022-04-22 12:23:00|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|6121.08|0
1650630240000|2022-04-22 12:24:00|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|0
1650630300000|2022-04-22 12:25:00|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1650630360000|2022-04-22 12:26:00|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|0
1650630420000|2022-04-22 12:27:00|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1650630480000|2022-04-22 12:28:00|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|0
1650630540000|2022-04-22 12:29:00|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|0
1650630600000|2022-04-22 12:30:00|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|0
1650630660000|2022-04-22 12:31:00|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|0
1650630720000|2022-04-22 12:32:00|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|0
1650630780000|2022-04-22 12:33:00|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|0
1650630840000|2022-04-22 12:34:00|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1650630900000|2022-04-22 12:35:00|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1650630960000|2022-04-22 12:36:00|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|0
1650631020000|2022-04-22 12:37:00|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|0
1650631080000|2022-04-22 12:38:00|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|0
1650631140000|2022-04-22 12:39:00|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|0
1650631200000|2022-04-22 12:40:00|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|0
1650631260000|2022-04-22 12:41:00|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|0
1650631320000|2022-04-22 12:42:00|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1650631440000|2022-04-22 12:44:00|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|0
1650631500000|2022-04-22 12:45:00|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|0
1650631560000|2022-04-22 12:46:00|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1650631620000|2022-04-22 12:47:00|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|0
1650631680000|2022-04-22 12:48:00|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|0
1650631740000|2022-04-22 12:49:00|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1650631800000|2022-04-22 12:50:00|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1650631860000|2022-04-22 12:51:00|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|0
1650631920000|2022-04-22 12:52:00|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|0
1650631980000|2022-04-22 12:53:00|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|0
1650632040000|2022-04-22 12:54:00|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|0
1650632100000|2022-04-22 12:55:00|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|0
1650632160000|2022-04-22 12:56:00|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|0
1650632220000|2022-04-22 12:57:00|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|0
1650632280000|2022-04-22 12:58:00|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|0
1650632340000|2022-04-22 12:59:00|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1650632400000|2022-04-22 13:00:00|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1650632460000|2022-04-22 13:01:00|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|0
1650632520000|2022-04-22 13:02:00|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1650632580000|2022-04-22 13:03:00|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|0
1650632640000|2022-04-22 13:04:00|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|0
1650632700000|2022-04-22 13:05:00|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1650632760000|2022-04-22 13:06:00|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|0
1650632820000|2022-04-22 13:07:00|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|0
1650632880000|2022-04-22 13:08:00|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1650632940000|2022-04-22 13:09:00|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|0
1650633000000|2022-04-22 13:10:00|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|0
1650633060000|2022-04-22 13:11:00|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|0
1650633120000|2022-04-22 13:12:00|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|0
1650633180000|2022-04-22 13:13:00|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|0
1650633240000|2022-04-22 13:14:00|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|0
1650633300000|2022-04-22 13:15:00|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|0
1650633360000|2022-04-22 13:16:00|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1650633420000|2022-04-22 13:17:00|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|0
1650633480000|2022-04-22 13:18:00|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|0
1650633540000|2022-04-22 13:19:00|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|0
1650633600000|2022-04-22 13:20:00|6109.3|6109.3|6109.3|6109.3|6109.3|6109.3|6109.3|6109.3|0
1650633660000|2022-04-22 13:21:00|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1650633720000|2022-04-22 13:22:00|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|0
1650633780000|2022-04-22 13:23:00|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1650633840000|2022-04-22 13:24:00|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|0
1650633900000|2022-04-22 13:25:00|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|0
1650633960000|2022-04-22 13:26:00|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|0
1650634020000|2022-04-22 13:27:00|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|0
1650634080000|2022-04-22 13:28:00|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1650634140000|2022-04-22 13:29:00|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1650634200000|2022-04-22 13:30:00|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1650634260000|2022-04-22 13:31:00|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|0
1650634320000|2022-04-22 13:32:00|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|0
1650634380000|2022-04-22 13:33:00|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|0
1650634440000|2022-04-22 13:34:00|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|6122.01|0
1650634500000|2022-04-22 13:35:00|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|0
1650634560000|2022-04-22 13:36:00|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|0
1650634620000|2022-04-22 13:37:00|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|0
1650634680000|2022-04-22 13:38:00|6121.58|6121.58|6121.58|6121.58|6121.58|6121.58|6121.58|6121.58|0
1650634740000|2022-04-22 13:39:00|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1650634800000|2022-04-22 13:40:00|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|0
1650634860000|2022-04-22 13:41:00|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|0
1650634920000|2022-04-22 13:42:00|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1650634980000|2022-04-22 13:43:00|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1650635040000|2022-04-22 13:44:00|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|0
1650635100000|2022-04-22 13:45:00|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|0
1650635160000|2022-04-22 13:46:00|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1650635220000|2022-04-22 13:47:00|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1650635280000|2022-04-22 13:48:00|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1650635340000|2022-04-22 13:49:00|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|0
1650635400000|2022-04-22 13:50:00|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|0
1650635460000|2022-04-22 13:51:00|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1650635520000|2022-04-22 13:52:00|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|0
1650635580000|2022-04-22 13:53:00|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|0
1650635640000|2022-04-22 13:54:00|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|0
1650635700000|2022-04-22 13:55:00|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|0
1650635760000|2022-04-22 13:56:00|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|0
1650635820000|2022-04-22 13:57:00|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1650635880000|2022-04-22 13:58:00|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|0
1650635940000|2022-04-22 13:59:00|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|0
1650636000000|2022-04-22 14:00:00|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|0
1650636060000|2022-04-22 14:01:00|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|0
1650636120000|2022-04-22 14:02:00|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|0
1650636180000|2022-04-22 14:03:00|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|0
1650636240000|2022-04-22 14:04:00|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|0
1650636300000|2022-04-22 14:05:00|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|0
1650636360000|2022-04-22 14:06:00|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|6111.44|0
1650636420000|2022-04-22 14:07:00|6112.48|6112.48|6112.48|6112.48|6112.48|6112.48|6112.48|6112.48|0
1650636480000|2022-04-22 14:08:00|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1650636540000|2022-04-22 14:09:00|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1650636600000|2022-04-22 14:10:00|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1650636660000|2022-04-22 14:11:00|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|0
1650636720000|2022-04-22 14:12:00|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|0
1650636780000|2022-04-22 14:13:00|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|0
1650636840000|2022-04-22 14:14:00|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|6107.9|0
1650636900000|2022-04-22 14:15:00|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|0
1650637020000|2022-04-22 14:17:00|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|0
1650637080000|2022-04-22 14:18:00|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|0
1650637140000|2022-04-22 14:19:00|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|0
1650637200000|2022-04-22 14:20:00|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|0
1650637260000|2022-04-22 14:21:00|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|0
1650637320000|2022-04-22 14:22:00|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|0
1650637380000|2022-04-22 14:23:00|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|0
1650637440000|2022-04-22 14:24:00|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|0
1650637500000|2022-04-22 14:25:00|6094.1|6094.1|6094.1|6094.1|6094.1|6094.1|6094.1|6094.1|0
1650637560000|2022-04-22 14:26:00|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|0
1650637620000|2022-04-22 14:27:00|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|0
1650637680000|2022-04-22 14:28:00|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|0
1650637740000|2022-04-22 14:29:00|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|0
1650637800000|2022-04-22 14:30:00|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|0
1650637860000|2022-04-22 14:31:00|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|0
1650637920000|2022-04-22 14:32:00|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|0
1650637980000|2022-04-22 14:33:00|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|0
1650638040000|2022-04-22 14:34:00|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|0
1650638100000|2022-04-22 14:35:00|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|0
1650638160000|2022-04-22 14:36:00|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|0
1650638220000|2022-04-22 14:37:00|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|0
1650638280000|2022-04-22 14:38:00|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|0
1650638340000|2022-04-22 14:39:00|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|0
1650638400000|2022-04-22 14:40:00|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|0
1650638460000|2022-04-22 14:41:00|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|0
1650638520000|2022-04-22 14:42:00|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|0
1650638580000|2022-04-22 14:43:00|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|0
1650638640000|2022-04-22 14:44:00|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|0
1650638700000|2022-04-22 14:45:00|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1650638760000|2022-04-22 14:46:00|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1650638820000|2022-04-22 14:47:00|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|0
1650638880000|2022-04-22 14:48:00|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|0
1650638940000|2022-04-22 14:49:00|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|0
1650639000000|2022-04-22 14:50:00|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|0
1650639060000|2022-04-22 14:51:00|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|0
1650639120000|2022-04-22 14:52:00|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1650639180000|2022-04-22 14:53:00|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|0
1650639240000|2022-04-22 14:54:00|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|0
1650639300000|2022-04-22 14:55:00|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|0
1650639360000|2022-04-22 14:56:00|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|0
1650639420000|2022-04-22 14:57:00|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|0
1650639480000|2022-04-22 14:58:00|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1650639540000|2022-04-22 14:59:00|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|0
1650639600000|2022-04-22 15:00:00|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|0
1650639660000|2022-04-22 15:01:00|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|0
1650639720000|2022-04-22 15:02:00|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1650639780000|2022-04-22 15:03:00|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|0
1650639840000|2022-04-22 15:04:00|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1650639900000|2022-04-22 15:05:00|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1650639960000|2022-04-22 15:06:00|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|0
1650640020000|2022-04-22 15:07:00|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|0
1650640080000|2022-04-22 15:08:00|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|0
1650640140000|2022-04-22 15:09:00|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1650640200000|2022-04-22 15:10:00|6102.66|6102.66|6102.66|6102.66|6102.66|6102.66|6102.66|6102.66|0
1650640260000|2022-04-22 15:11:00|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1650640320000|2022-04-22 15:12:00|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|0
1650640380000|2022-04-22 15:13:00|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1650640440000|2022-04-22 15:14:00|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1650640500000|2022-04-22 15:15:00|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1650640560000|2022-04-22 15:16:00|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|0
1650640620000|2022-04-22 15:17:00|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|0
1650640680000|2022-04-22 15:18:00|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|0
1650640740000|2022-04-22 15:19:00|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|0
1650640800000|2022-04-22 15:20:00|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|0
1650640860000|2022-04-22 15:21:00|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|0
1650640920000|2022-04-22 15:22:00|6102.66|6102.66|6102.66|6102.66|6102.66|6102.66|6102.66|6102.66|0
1650640980000|2022-04-22 15:23:00|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|0
1650641040000|2022-04-22 15:24:00|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|0
1650641100000|2022-04-22 15:25:00|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|0
1650641160000|2022-04-22 15:26:00|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|0
1650641220000|2022-04-22 15:27:00|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1650641280000|2022-04-22 15:28:00|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|0
1650641340000|2022-04-22 15:29:00|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|0
1650870900000|2022-04-25 07:15:00|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|0
1650870960000|2022-04-25 07:16:00|6003.82|6003.82|6003.82|6003.82|6003.82|6003.82|6003.82|6003.82|0
1650871020000|2022-04-25 07:17:00|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|0
1650871080000|2022-04-25 07:18:00|6012.18|6012.18|6012.18|6012.18|6012.18|6012.18|6012.18|6012.18|0
1650871140000|2022-04-25 07:19:00|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|0
1650871200000|2022-04-25 07:20:00|6012.61|6012.61|6012.61|6012.61|6012.61|6012.61|6012.61|6012.61|0
1650871260000|2022-04-25 07:21:00|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|0
1650871320000|2022-04-25 07:22:00|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|0
1650871380000|2022-04-25 07:23:00|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|0
1650871440000|2022-04-25 07:24:00|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|0
1650871500000|2022-04-25 07:25:00|6020.69|6020.69|6020.69|6020.69|6020.69|6020.69|6020.69|6020.69|0
1650871560000|2022-04-25 07:26:00|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|0
1650871620000|2022-04-25 07:27:00|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|0
1650871680000|2022-04-25 07:28:00|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|6023.45|0
1650871740000|2022-04-25 07:29:00|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|0
1650871800000|2022-04-25 07:30:00|6015.45|6015.45|6015.45|6015.45|6015.45|6015.45|6015.45|6015.45|0
1650871860000|2022-04-25 07:31:00|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|0
1650871920000|2022-04-25 07:32:00|6006.62|6006.62|6006.62|6006.62|6006.62|6006.62|6006.62|6006.62|0
1650871980000|2022-04-25 07:33:00|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|0
1650872040000|2022-04-25 07:34:00|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|0
1650872100000|2022-04-25 07:35:00|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|0
1650872160000|2022-04-25 07:36:00|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|0
1650872220000|2022-04-25 07:37:00|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|0
1650872280000|2022-04-25 07:38:00|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|0
1650872340000|2022-04-25 07:39:00|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|0
1650872400000|2022-04-25 07:40:00|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|0
1650872460000|2022-04-25 07:41:00|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|0
1650872520000|2022-04-25 07:42:00|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|0
1650872580000|2022-04-25 07:43:00|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|0
1650872640000|2022-04-25 07:44:00|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|0
1650872700000|2022-04-25 07:45:00|6001.22|6001.22|6001.22|6001.22|6001.22|6001.22|6001.22|6001.22|0
1650872760000|2022-04-25 07:46:00|6002.45|6002.45|6002.45|6002.45|6002.45|6002.45|6002.45|6002.45|0
1650872820000|2022-04-25 07:47:00|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|0
1650872880000|2022-04-25 07:48:00|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1650872940000|2022-04-25 07:49:00|6003.51|6003.51|6003.51|6003.51|6003.51|6003.51|6003.51|6003.51|0
1650873000000|2022-04-25 07:50:00|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|0
1650873060000|2022-04-25 07:51:00|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|0
1650873120000|2022-04-25 07:52:00|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|0
1650873180000|2022-04-25 07:53:00|5991.39|5991.39|5991.39|5991.39|5991.39|5991.39|5991.39|5991.39|0
1650873240000|2022-04-25 07:54:00|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|0
1650873300000|2022-04-25 07:55:00|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|0
1650873360000|2022-04-25 07:56:00|5991.47|5991.47|5991.47|5991.47|5991.47|5991.47|5991.47|5991.47|0
1650873420000|2022-04-25 07:57:00|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|0
1650873480000|2022-04-25 07:58:00|5998|5998|5998|5998|5998|5998|5998|5998|0
1650873540000|2022-04-25 07:59:00|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|0
1650873600000|2022-04-25 08:00:00|5994.1|5994.1|5994.1|5994.1|5994.1|5994.1|5994.1|5994.1|0
1650873660000|2022-04-25 08:01:00|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|0
1650873720000|2022-04-25 08:02:00|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|0
1650873780000|2022-04-25 08:03:00|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|0
1650873840000|2022-04-25 08:04:00|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|0
1650873900000|2022-04-25 08:05:00|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|0
1650873960000|2022-04-25 08:06:00|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|0
1650874020000|2022-04-25 08:07:00|5991.96|5991.96|5991.96|5991.96|5991.96|5991.96|5991.96|5991.96|0
1650874080000|2022-04-25 08:08:00|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|0
1650874140000|2022-04-25 08:09:00|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|0
1650874200000|2022-04-25 08:10:00|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|0
1650874260000|2022-04-25 08:11:00|5995.66|5995.66|5995.66|5995.66|5995.66|5995.66|5995.66|5995.66|0
1650874320000|2022-04-25 08:12:00|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|0
1650874380000|2022-04-25 08:13:00|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|0
1650874440000|2022-04-25 08:14:00|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|5987.12|0
1650874500000|2022-04-25 08:15:00|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|0
1650874560000|2022-04-25 08:16:00|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|0
1650874620000|2022-04-25 08:17:00|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|0
1650874680000|2022-04-25 08:18:00|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|0
1650874740000|2022-04-25 08:19:00|5992.46|5992.46|5992.46|5992.46|5992.46|5992.46|5992.46|5992.46|0
1650874800000|2022-04-25 08:20:00|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|0
1650874860000|2022-04-25 08:21:00|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|0
1650874920000|2022-04-25 08:22:00|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|0
1650874980000|2022-04-25 08:23:00|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|0
1650875040000|2022-04-25 08:24:00|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|0
1650875100000|2022-04-25 08:25:00|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|5996.54|0
1650875160000|2022-04-25 08:26:00|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|0
1650875220000|2022-04-25 08:27:00|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|0
1650875280000|2022-04-25 08:28:00|6001.16|6001.16|6001.16|6001.16|6001.16|6001.16|6001.16|6001.16|0
1650875340000|2022-04-25 08:29:00|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|0
1650875400000|2022-04-25 08:30:00|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|0
1650875460000|2022-04-25 08:31:00|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|0
1650875520000|2022-04-25 08:32:00|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|0
1650875580000|2022-04-25 08:33:00|6001.66|6001.66|6001.66|6001.66|6001.66|6001.66|6001.66|6001.66|0
1650875640000|2022-04-25 08:34:00|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1650875700000|2022-04-25 08:35:00|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|0
1650875760000|2022-04-25 08:36:00|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|0
1650875820000|2022-04-25 08:37:00|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|0
1650875880000|2022-04-25 08:38:00|6000.18|6000.18|6000.18|6000.18|6000.18|6000.18|6000.18|6000.18|0
1650875940000|2022-04-25 08:39:00|6000.51|6000.51|6000.51|6000.51|6000.51|6000.51|6000.51|6000.51|0
1650876000000|2022-04-25 08:40:00|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|0
1650876060000|2022-04-25 08:41:00|5999.84|5999.84|5999.84|5999.84|5999.84|5999.84|5999.84|5999.84|0
1650876120000|2022-04-25 08:42:00|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|0
1650876180000|2022-04-25 08:43:00|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|0
1650876240000|2022-04-25 08:44:00|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|0
1650876300000|2022-04-25 08:45:00|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|0
1650876360000|2022-04-25 08:46:00|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|0
1650876420000|2022-04-25 08:47:00|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|0
1650876480000|2022-04-25 08:48:00|5990.49|5990.49|5990.49|5990.49|5990.49|5990.49|5990.49|5990.49|0
1650876540000|2022-04-25 08:49:00|5988.79|5988.79|5988.79|5988.79|5988.79|5988.79|5988.79|5988.79|0
1650876600000|2022-04-25 08:50:00|5986.12|5986.12|5986.12|5986.12|5986.12|5986.12|5986.12|5986.12|0
1650876660000|2022-04-25 08:51:00|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|0
1650876720000|2022-04-25 08:52:00|5980.03|5980.03|5980.03|5980.03|5980.03|5980.03|5980.03|5980.03|0
1650876780000|2022-04-25 08:53:00|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|5979.3|0
1650876840000|2022-04-25 08:54:00|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|0
1650876900000|2022-04-25 08:55:00|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|0
1650876960000|2022-04-25 08:56:00|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|0
1650877020000|2022-04-25 08:57:00|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|0
1650877080000|2022-04-25 08:58:00|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|0
1650877140000|2022-04-25 08:59:00|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|5982.04|0
1650877200000|2022-04-25 09:00:00|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|0
1650877260000|2022-04-25 09:01:00|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|0
1650877320000|2022-04-25 09:02:00|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|0
1650877380000|2022-04-25 09:03:00|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|0
1650877440000|2022-04-25 09:04:00|5985.13|5985.13|5985.13|5985.13|5985.13|5985.13|5985.13|5985.13|0
1650877500000|2022-04-25 09:05:00|5987.49|5987.49|5987.49|5987.49|5987.49|5987.49|5987.49|5987.49|0
1650877560000|2022-04-25 09:06:00|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|0
1650877620000|2022-04-25 09:07:00|5988.59|5988.59|5988.59|5988.59|5988.59|5988.59|5988.59|5988.59|0
1650877680000|2022-04-25 09:08:00|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|0
1650877740000|2022-04-25 09:09:00|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|0
1650877860000|2022-04-25 09:11:00|5985.61|5985.61|5985.61|5985.61|5985.61|5985.61|5985.61|5985.61|0
1650877920000|2022-04-25 09:12:00|5983.58|5983.58|5983.58|5983.58|5983.58|5983.58|5983.58|5983.58|0
1650878040000|2022-04-25 09:14:00|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1650878100000|2022-04-25 09:15:00|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|0
1650878160000|2022-04-25 09:16:00|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|0
1650878220000|2022-04-25 09:17:00|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|0
1650878280000|2022-04-25 09:18:00|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|0
1650878340000|2022-04-25 09:19:00|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|0
1650878400000|2022-04-25 09:20:00|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|0
1650878460000|2022-04-25 09:21:00|5969|5969|5969|5969|5969|5969|5969|5969|0
1650878520000|2022-04-25 09:22:00|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|0
1650878580000|2022-04-25 09:23:00|5968.36|5968.36|5968.36|5968.36|5968.36|5968.36|5968.36|5968.36|0
1650878640000|2022-04-25 09:24:00|5969.28|5969.28|5969.28|5969.28|5969.28|5969.28|5969.28|5969.28|0
1650878700000|2022-04-25 09:25:00|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|0
1650878760000|2022-04-25 09:26:00|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|0
1650878820000|2022-04-25 09:27:00|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|5969.46|0
1650878880000|2022-04-25 09:28:00|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|0
1650878940000|2022-04-25 09:29:00|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|0
1650879000000|2022-04-25 09:30:00|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|0
1650879060000|2022-04-25 09:31:00|5970.24|5970.24|5970.24|5970.24|5970.24|5970.24|5970.24|5970.24|0
1650879120000|2022-04-25 09:32:00|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|0
1650879180000|2022-04-25 09:33:00|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|0
1650879240000|2022-04-25 09:34:00|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1650879300000|2022-04-25 09:35:00|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|0
1650879360000|2022-04-25 09:36:00|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|0
1650879420000|2022-04-25 09:37:00|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|0
1650879480000|2022-04-25 09:38:00|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|0
1650879540000|2022-04-25 09:39:00|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|0
1650879600000|2022-04-25 09:40:00|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|0
1650879660000|2022-04-25 09:41:00|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|5967.3|0
1650879720000|2022-04-25 09:42:00|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|0
1650879780000|2022-04-25 09:43:00|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1650879840000|2022-04-25 09:44:00|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|0
1650879900000|2022-04-25 09:45:00|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|0
1650879960000|2022-04-25 09:46:00|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|0
1650880020000|2022-04-25 09:47:00|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|0
1650880080000|2022-04-25 09:48:00|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|0
1650880140000|2022-04-25 09:49:00|5972.53|5972.53|5972.53|5972.53|5972.53|5972.53|5972.53|5972.53|0
1650880200000|2022-04-25 09:50:00|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|0
1650880260000|2022-04-25 09:51:00|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|0
1650880320000|2022-04-25 09:52:00|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|0
1650880380000|2022-04-25 09:53:00|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|0
1650880440000|2022-04-25 09:54:00|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|0
1650880500000|2022-04-25 09:55:00|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|0
1650880560000|2022-04-25 09:56:00|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|0
1650880620000|2022-04-25 09:57:00|5975.42|5975.42|5975.42|5975.42|5975.42|5975.42|5975.42|5975.42|0
1650880680000|2022-04-25 09:58:00|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|0
1650880740000|2022-04-25 09:59:00|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|0
1650880800000|2022-04-25 10:00:00|5973|5973|5973|5973|5973|5973|5973|5973|0
1650880860000|2022-04-25 10:01:00|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|0
1650880920000|2022-04-25 10:02:00|5974.51|5974.51|5974.51|5974.51|5974.51|5974.51|5974.51|5974.51|0
1650880980000|2022-04-25 10:03:00|5973.29|5973.29|5973.29|5973.29|5973.29|5973.29|5973.29|5973.29|0
1650881040000|2022-04-25 10:04:00|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|0
1650881100000|2022-04-25 10:05:00|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1650881160000|2022-04-25 10:06:00|5975.39|5975.39|5975.39|5975.39|5975.39|5975.39|5975.39|5975.39|0
1650881220000|2022-04-25 10:07:00|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|0
1650881280000|2022-04-25 10:08:00|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|0
1650881340000|2022-04-25 10:09:00|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|0
1650881400000|2022-04-25 10:10:00|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|0
1650881460000|2022-04-25 10:11:00|5977.78|5977.78|5977.78|5977.78|5977.78|5977.78|5977.78|5977.78|0
1650881520000|2022-04-25 10:12:00|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|0
1650881580000|2022-04-25 10:13:00|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1650881640000|2022-04-25 10:14:00|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|0
1650881700000|2022-04-25 10:15:00|5980.15|5980.15|5980.15|5980.15|5980.15|5980.15|5980.15|5980.15|0
1650881760000|2022-04-25 10:16:00|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|0
1650881820000|2022-04-25 10:17:00|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|0
1650881880000|2022-04-25 10:18:00|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|0
1650881940000|2022-04-25 10:19:00|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|0
1650882000000|2022-04-25 10:20:00|5980.23|5980.23|5980.23|5980.23|5980.23|5980.23|5980.23|5980.23|0
1650882060000|2022-04-25 10:21:00|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|0
1650882120000|2022-04-25 10:22:00|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|0
1650882180000|2022-04-25 10:23:00|5981.49|5981.49|5981.49|5981.49|5981.49|5981.49|5981.49|5981.49|0
1650882240000|2022-04-25 10:24:00|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|0
1650882300000|2022-04-25 10:25:00|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|0
1650882420000|2022-04-25 10:27:00|5983.92|5983.92|5983.92|5983.92|5983.92|5983.92|5983.92|5983.92|0
1650882480000|2022-04-25 10:28:00|5983.21|5983.21|5983.21|5983.21|5983.21|5983.21|5983.21|5983.21|0
1650882540000|2022-04-25 10:29:00|5984.15|5984.15|5984.15|5984.15|5984.15|5984.15|5984.15|5984.15|0
1650882600000|2022-04-25 10:30:00|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|0
1650882660000|2022-04-25 10:31:00|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|0
1650882720000|2022-04-25 10:32:00|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|0
1650882780000|2022-04-25 10:33:00|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|0
1650882840000|2022-04-25 10:34:00|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|5979.04|0
1650882900000|2022-04-25 10:35:00|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|0
1650882960000|2022-04-25 10:36:00|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1650883020000|2022-04-25 10:37:00|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|0
1650883080000|2022-04-25 10:38:00|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|0
1650883140000|2022-04-25 10:39:00|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|0
1650883200000|2022-04-25 10:40:00|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|0
1650883260000|2022-04-25 10:41:00|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|0
1650883320000|2022-04-25 10:42:00|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|0
1650883380000|2022-04-25 10:43:00|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|0
1650883440000|2022-04-25 10:44:00|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|0
1650883500000|2022-04-25 10:45:00|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|0
1650883560000|2022-04-25 10:46:00|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|0
1650883620000|2022-04-25 10:47:00|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|0
1650883680000|2022-04-25 10:48:00|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|0
1650883740000|2022-04-25 10:49:00|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|0
1650883800000|2022-04-25 10:50:00|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|0
1650883860000|2022-04-25 10:51:00|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|0
1650883920000|2022-04-25 10:52:00|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|0
1650883980000|2022-04-25 10:53:00|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|0
1650884040000|2022-04-25 10:54:00|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|0
1650884100000|2022-04-25 10:55:00|5978.69|5978.69|5978.69|5978.69|5978.69|5978.69|5978.69|5978.69|0
1650884160000|2022-04-25 10:56:00|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|0
1650884220000|2022-04-25 10:57:00|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|0
1650884280000|2022-04-25 10:58:00|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|0
1650884340000|2022-04-25 10:59:00|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|0
1650884400000|2022-04-25 11:00:00|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|0
1650884460000|2022-04-25 11:01:00|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|0
1650884520000|2022-04-25 11:02:00|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1650884580000|2022-04-25 11:03:00|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|0
1650884640000|2022-04-25 11:04:00|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|0
1650884700000|2022-04-25 11:05:00|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1650884760000|2022-04-25 11:06:00|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|0
1650884820000|2022-04-25 11:07:00|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|0
1650884880000|2022-04-25 11:08:00|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|0
1650884940000|2022-04-25 11:09:00|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1650885000000|2022-04-25 11:10:00|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|0
1650885060000|2022-04-25 11:11:00|5975.14|5975.14|5975.14|5975.14|5975.14|5975.14|5975.14|5975.14|0
1650885120000|2022-04-25 11:12:00|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|0
1650885180000|2022-04-25 11:13:00|5975.52|5975.52|5975.52|5975.52|5975.52|5975.52|5975.52|5975.52|0
1650885240000|2022-04-25 11:14:00|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|0
1650885300000|2022-04-25 11:15:00|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|0
1650885360000|2022-04-25 11:16:00|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|0
1650885420000|2022-04-25 11:17:00|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|0
1650885480000|2022-04-25 11:18:00|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|0
1650885540000|2022-04-25 11:19:00|5972|5972|5972|5972|5972|5972|5972|5972|0
1650885600000|2022-04-25 11:20:00|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|5970.29|0
1650885660000|2022-04-25 11:21:00|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|0
1650885720000|2022-04-25 11:22:00|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|0
1650885780000|2022-04-25 11:23:00|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|0
1650885840000|2022-04-25 11:24:00|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|0
1650885900000|2022-04-25 11:25:00|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|0
1650885960000|2022-04-25 11:26:00|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|0
1650886020000|2022-04-25 11:27:00|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|0
1650886080000|2022-04-25 11:28:00|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|0
1650886140000|2022-04-25 11:29:00|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|0
1650886200000|2022-04-25 11:30:00|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|0
1650886260000|2022-04-25 11:31:00|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|0
1650886320000|2022-04-25 11:32:00|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|0
1650886380000|2022-04-25 11:33:00|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|0
1650886440000|2022-04-25 11:34:00|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|0
1650886500000|2022-04-25 11:35:00|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|0
1650886560000|2022-04-25 11:36:00|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|0
1650886620000|2022-04-25 11:37:00|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|0
1650886680000|2022-04-25 11:38:00|5990.88|5990.88|5990.88|5990.88|5990.88|5990.88|5990.88|5990.88|0
1650886740000|2022-04-25 11:39:00|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|0
1650886800000|2022-04-25 11:40:00|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|0
1650886860000|2022-04-25 11:41:00|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|0
1650886920000|2022-04-25 11:42:00|5994.72|5994.72|5994.72|5994.72|5994.72|5994.72|5994.72|5994.72|0
1650886980000|2022-04-25 11:43:00|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|0
1650887040000|2022-04-25 11:44:00|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|0
1650887100000|2022-04-25 11:45:00|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|0
1650887160000|2022-04-25 11:46:00|5997.8|5997.8|5997.8|5997.8|5997.8|5997.8|5997.8|5997.8|0
1650887220000|2022-04-25 11:47:00|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|0
1650887280000|2022-04-25 11:48:00|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|0
1650887340000|2022-04-25 11:49:00|6000.53|6000.53|6000.53|6000.53|6000.53|6000.53|6000.53|6000.53|0
1650887400000|2022-04-25 11:50:00|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|0
1650887460000|2022-04-25 11:51:00|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|0
1650887520000|2022-04-25 11:52:00|5999.62|5999.62|5999.62|5999.62|5999.62|5999.62|5999.62|5999.62|0
1650887580000|2022-04-25 11:53:00|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|0
1650887640000|2022-04-25 11:54:00|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|0
1650887700000|2022-04-25 11:55:00|5999.53|5999.53|5999.53|5999.53|5999.53|5999.53|5999.53|5999.53|0
1650887760000|2022-04-25 11:56:00|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1650887820000|2022-04-25 11:57:00|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|0
1650887880000|2022-04-25 11:58:00|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|0
1650887940000|2022-04-25 11:59:00|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|0
1650888000000|2022-04-25 12:00:00|5997.55|5997.55|5997.55|5997.55|5997.55|5997.55|5997.55|5997.55|0
1650888060000|2022-04-25 12:01:00|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|0
1650888120000|2022-04-25 12:02:00|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|0
1650888180000|2022-04-25 12:03:00|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|0
1650888240000|2022-04-25 12:04:00|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|0
1650888300000|2022-04-25 12:05:00|5995.93|5995.93|5995.93|5995.93|5995.93|5995.93|5995.93|5995.93|0
1650888360000|2022-04-25 12:06:00|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|0
1650888420000|2022-04-25 12:07:00|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|0
1650888480000|2022-04-25 12:08:00|5995.85|5995.85|5995.85|5995.85|5995.85|5995.85|5995.85|5995.85|0
1650888540000|2022-04-25 12:09:00|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|0
1650888600000|2022-04-25 12:10:00|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|0
1650888660000|2022-04-25 12:11:00|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|0
1650888720000|2022-04-25 12:12:00|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|0
1650888780000|2022-04-25 12:13:00|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|0
1650888840000|2022-04-25 12:14:00|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|0
1650888900000|2022-04-25 12:15:00|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|0
1650888960000|2022-04-25 12:16:00|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|0
1650889020000|2022-04-25 12:17:00|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|0
1650889080000|2022-04-25 12:18:00|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|0
1650889140000|2022-04-25 12:19:00|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|6001.76|0
1650889200000|2022-04-25 12:20:00|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1650889260000|2022-04-25 12:21:00|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|0
1650889320000|2022-04-25 12:22:00|6004.41|6004.41|6004.41|6004.41|6004.41|6004.41|6004.41|6004.41|0
1650889380000|2022-04-25 12:23:00|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|0
1650889440000|2022-04-25 12:24:00|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|0
1650889500000|2022-04-25 12:25:00|6006.32|6006.32|6006.32|6006.32|6006.32|6006.32|6006.32|6006.32|0
1650889560000|2022-04-25 12:26:00|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|0
1650889620000|2022-04-25 12:27:00|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|0
1650889680000|2022-04-25 12:28:00|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|0
1650889740000|2022-04-25 12:29:00|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|0
1650889800000|2022-04-25 12:30:00|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|0
1650889860000|2022-04-25 12:31:00|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1650889920000|2022-04-25 12:32:00|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|0
1650889980000|2022-04-25 12:33:00|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|0
1650890040000|2022-04-25 12:34:00|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|6006.27|0
1650890100000|2022-04-25 12:35:00|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|0
1650890160000|2022-04-25 12:36:00|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1650890220000|2022-04-25 12:37:00|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|0
1650890280000|2022-04-25 12:38:00|6006.37|6006.37|6006.37|6006.37|6006.37|6006.37|6006.37|6006.37|0
1650890340000|2022-04-25 12:39:00|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|0
1650890400000|2022-04-25 12:40:00|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|0
1650890460000|2022-04-25 12:41:00|6000.18|6000.18|6000.18|6000.18|6000.18|6000.18|6000.18|6000.18|0
1650890520000|2022-04-25 12:42:00|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|0
1650890580000|2022-04-25 12:43:00|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|0
1650890640000|2022-04-25 12:44:00|6000.52|6000.52|6000.52|6000.52|6000.52|6000.52|6000.52|6000.52|0
1650890700000|2022-04-25 12:45:00|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|0
1650890760000|2022-04-25 12:46:00|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|0
1650890880000|2022-04-25 12:48:00|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|0
1650890940000|2022-04-25 12:49:00|6001.11|6001.11|6001.11|6001.11|6001.11|6001.11|6001.11|6001.11|0
1650891000000|2022-04-25 12:50:00|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|0
1650891060000|2022-04-25 12:51:00|5999.91|5999.91|5999.91|5999.91|5999.91|5999.91|5999.91|5999.91|0
1650891120000|2022-04-25 12:52:00|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|0
1650891180000|2022-04-25 12:53:00|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|0
1650891240000|2022-04-25 12:54:00|5999.87|5999.87|5999.87|5999.87|5999.87|5999.87|5999.87|5999.87|0
1650891300000|2022-04-25 12:55:00|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|0
1650891360000|2022-04-25 12:56:00|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|0
1650891420000|2022-04-25 12:57:00|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|0
1650891480000|2022-04-25 12:58:00|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|0
1650891540000|2022-04-25 12:59:00|6000.04|6000.04|6000.04|6000.04|6000.04|6000.04|6000.04|6000.04|0
1650891600000|2022-04-25 13:00:00|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|0
1650891660000|2022-04-25 13:01:00|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|0
1650891720000|2022-04-25 13:02:00|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|0
1650891780000|2022-04-25 13:03:00|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|0
1650891840000|2022-04-25 13:04:00|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|0
1650891900000|2022-04-25 13:05:00|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|0
1650891960000|2022-04-25 13:06:00|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|0
1650892020000|2022-04-25 13:07:00|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|0
1650892080000|2022-04-25 13:08:00|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|0
1650892140000|2022-04-25 13:09:00|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|0
1650892200000|2022-04-25 13:10:00|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|0
1650892260000|2022-04-25 13:11:00|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|0
1650892320000|2022-04-25 13:12:00|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|0
1650892380000|2022-04-25 13:13:00|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|0
1650892440000|2022-04-25 13:14:00|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|0
1650892500000|2022-04-25 13:15:00|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|0
1650892560000|2022-04-25 13:16:00|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1650892620000|2022-04-25 13:17:00|5995.04|5995.04|5995.04|5995.04|5995.04|5995.04|5995.04|5995.04|0
1650892740000|2022-04-25 13:19:00|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|0
1650892800000|2022-04-25 13:20:00|5995.66|5995.66|5995.66|5995.66|5995.66|5995.66|5995.66|5995.66|0
1650892860000|2022-04-25 13:21:00|5996.07|5996.07|5996.07|5996.07|5996.07|5996.07|5996.07|5996.07|0
1650892920000|2022-04-25 13:22:00|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|0
1650892980000|2022-04-25 13:23:00|5996.31|5996.31|5996.31|5996.31|5996.31|5996.31|5996.31|5996.31|0
1650893040000|2022-04-25 13:24:00|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|0
1650893100000|2022-04-25 13:25:00|5994.91|5994.91|5994.91|5994.91|5994.91|5994.91|5994.91|5994.91|0
1650893160000|2022-04-25 13:26:00|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|0
1650893220000|2022-04-25 13:27:00|5997.21|5997.21|5997.21|5997.21|5997.21|5997.21|5997.21|5997.21|0
1650893280000|2022-04-25 13:28:00|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|5996.21|0
1650893340000|2022-04-25 13:29:00|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|0
1650893400000|2022-04-25 13:30:00|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|0
1650893460000|2022-04-25 13:31:00|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|0
1650893520000|2022-04-25 13:32:00|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|0
1650893580000|2022-04-25 13:33:00|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|0
1650893640000|2022-04-25 13:34:00|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|0
1650893700000|2022-04-25 13:35:00|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|0
1650893760000|2022-04-25 13:36:00|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|0
1650893820000|2022-04-25 13:37:00|6007.76|6007.76|6007.76|6007.76|6007.76|6007.76|6007.76|6007.76|0
1650893880000|2022-04-25 13:38:00|6007.2|6007.2|6007.2|6007.2|6007.2|6007.2|6007.2|6007.2|0
1650893940000|2022-04-25 13:39:00|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|0
1650894000000|2022-04-25 13:40:00|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|0
1650894060000|2022-04-25 13:41:00|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|0
1650894120000|2022-04-25 13:42:00|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|0
1650894180000|2022-04-25 13:43:00|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|0
1650894240000|2022-04-25 13:44:00|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|0
1650894300000|2022-04-25 13:45:00|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|0
1650894360000|2022-04-25 13:46:00|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|0
1650894420000|2022-04-25 13:47:00|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|0
1650894480000|2022-04-25 13:48:00|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|0
1650894540000|2022-04-25 13:49:00|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|0
1650894600000|2022-04-25 13:50:00|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|0
1650894660000|2022-04-25 13:51:00|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|0
1650894720000|2022-04-25 13:52:00|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|0
1650894780000|2022-04-25 13:53:00|6009|6009|6009|6009|6009|6009|6009|6009|0
1650894840000|2022-04-25 13:54:00|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|0
1650894900000|2022-04-25 13:55:00|6004.94|6004.94|6004.94|6004.94|6004.94|6004.94|6004.94|6004.94|0
1650894960000|2022-04-25 13:56:00|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|0
1650895020000|2022-04-25 13:57:00|6007.07|6007.07|6007.07|6007.07|6007.07|6007.07|6007.07|6007.07|0
1650895080000|2022-04-25 13:58:00|6005.66|6005.66|6005.66|6005.66|6005.66|6005.66|6005.66|6005.66|0
1650895140000|2022-04-25 13:59:00|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|0
1650895200000|2022-04-25 14:00:00|6000.53|6000.53|6000.53|6000.53|6000.53|6000.53|6000.53|6000.53|0
1650895260000|2022-04-25 14:01:00|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|0
1650895320000|2022-04-25 14:02:00|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|0
1650895380000|2022-04-25 14:03:00|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|0
1650895440000|2022-04-25 14:04:00|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|0
1650895500000|2022-04-25 14:05:00|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|0
1650895560000|2022-04-25 14:06:00|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|0
1650895620000|2022-04-25 14:07:00|6005.92|6005.92|6005.92|6005.92|6005.92|6005.92|6005.92|6005.92|0
1650895680000|2022-04-25 14:08:00|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|0
1650895740000|2022-04-25 14:09:00|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|0
1650895800000|2022-04-25 14:10:00|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|6009.35|0
1650895860000|2022-04-25 14:11:00|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|0
1650895920000|2022-04-25 14:12:00|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|0
1650895980000|2022-04-25 14:13:00|6006.02|6006.02|6006.02|6006.02|6006.02|6006.02|6006.02|6006.02|0
1650896040000|2022-04-25 14:14:00|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|0
1650896100000|2022-04-25 14:15:00|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|0
1650896160000|2022-04-25 14:16:00|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|0
1650896220000|2022-04-25 14:17:00|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|0
1650896280000|2022-04-25 14:18:00|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|0
1650896340000|2022-04-25 14:19:00|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|0
1650896400000|2022-04-25 14:20:00|6006.44|6006.44|6006.44|6006.44|6006.44|6006.44|6006.44|6006.44|0
1650896460000|2022-04-25 14:21:00|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|0
1650896520000|2022-04-25 14:22:00|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|0
1650896580000|2022-04-25 14:23:00|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1650896640000|2022-04-25 14:24:00|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|0
1650896700000|2022-04-25 14:25:00|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|0
1650896760000|2022-04-25 14:26:00|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|0
1650896880000|2022-04-25 14:28:00|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|0
1650896940000|2022-04-25 14:29:00|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|0
1650897000000|2022-04-25 14:30:00|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|0
1650897060000|2022-04-25 14:31:00|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|0
1650897120000|2022-04-25 14:32:00|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|0
1650897180000|2022-04-25 14:33:00|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|0
1650897240000|2022-04-25 14:34:00|6039.42|6039.42|6039.42|6039.42|6039.42|6039.42|6039.42|6039.42|0
1650897300000|2022-04-25 14:35:00|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|0
1650897360000|2022-04-25 14:36:00|6039.09|6039.09|6039.09|6039.09|6039.09|6039.09|6039.09|6039.09|0
1650897420000|2022-04-25 14:37:00|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|0
1650897480000|2022-04-25 14:38:00|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|0
1650897540000|2022-04-25 14:39:00|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|0
1650897600000|2022-04-25 14:40:00|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|0
1650897660000|2022-04-25 14:41:00|6031.82|6031.82|6031.82|6031.82|6031.82|6031.82|6031.82|6031.82|0
1650897720000|2022-04-25 14:42:00|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|0
1650897780000|2022-04-25 14:43:00|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|0
1650897840000|2022-04-25 14:44:00|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|0
1650897900000|2022-04-25 14:45:00|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|0
1650897960000|2022-04-25 14:46:00|6029.87|6029.87|6029.87|6029.87|6029.87|6029.87|6029.87|6029.87|0
1650898020000|2022-04-25 14:47:00|6026|6026|6026|6026|6026|6026|6026|6026|0
1650898080000|2022-04-25 14:48:00|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|0
1650898140000|2022-04-25 14:49:00|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|0
1650898200000|2022-04-25 14:50:00|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|0
1650898260000|2022-04-25 14:51:00|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|0
1650898320000|2022-04-25 14:52:00|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|6018.93|0
1650898380000|2022-04-25 14:53:00|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|0
1650898440000|2022-04-25 14:54:00|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|0
1650898500000|2022-04-25 14:55:00|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1650898560000|2022-04-25 14:56:00|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|0
1650898620000|2022-04-25 14:57:00|6014.35|6014.35|6014.35|6014.35|6014.35|6014.35|6014.35|6014.35|0
1650898680000|2022-04-25 14:58:00|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|0
1650898740000|2022-04-25 14:59:00|6014.97|6014.97|6014.97|6014.97|6014.97|6014.97|6014.97|6014.97|0
1650898800000|2022-04-25 15:00:00|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|0
1650898860000|2022-04-25 15:01:00|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|6012.31|0
1650898920000|2022-04-25 15:02:00|6011.69|6011.69|6011.69|6011.69|6011.69|6011.69|6011.69|6011.69|0
1650898980000|2022-04-25 15:03:00|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|6013.08|0
1650899040000|2022-04-25 15:04:00|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|0
1650899100000|2022-04-25 15:05:00|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|6014.7|0
1650899160000|2022-04-25 15:06:00|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|6013.32|0
1650899220000|2022-04-25 15:07:00|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|0
1650899280000|2022-04-25 15:08:00|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|6013.93|0
1650899340000|2022-04-25 15:09:00|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|0
1650899400000|2022-04-25 15:10:00|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|0
1650899460000|2022-04-25 15:11:00|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|0
1650899520000|2022-04-25 15:12:00|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|6014.63|0
1650899580000|2022-04-25 15:13:00|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|0
1650899640000|2022-04-25 15:14:00|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|0
1650899700000|2022-04-25 15:15:00|6017.06|6017.06|6017.06|6017.06|6017.06|6017.06|6017.06|6017.06|0
1650899760000|2022-04-25 15:16:00|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|0
1650899820000|2022-04-25 15:17:00|6014.4|6014.4|6014.4|6014.4|6014.4|6014.4|6014.4|6014.4|0
1650899880000|2022-04-25 15:18:00|6013.92|6013.92|6013.92|6013.92|6013.92|6013.92|6013.92|6013.92|0
1650899940000|2022-04-25 15:19:00|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|0
1650900000000|2022-04-25 15:20:00|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|0
1650900060000|2022-04-25 15:21:00|6015.53|6015.53|6015.53|6015.53|6015.53|6015.53|6015.53|6015.53|0
1650900120000|2022-04-25 15:22:00|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|0
1650900180000|2022-04-25 15:23:00|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|0
1650900240000|2022-04-25 15:24:00|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|0
1650900300000|2022-04-25 15:25:00|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|0
1650900360000|2022-04-25 15:26:00|6017|6017|6017|6017|6017|6017|6017|6017|0
1650900420000|2022-04-25 15:27:00|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|0
1650900480000|2022-04-25 15:28:00|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|0
1650900540000|2022-04-25 15:29:00|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|0
1650957300000|2022-04-26 07:15:00|6022.63|6022.63|6022.63|6022.63|6022.63|6022.63|6022.63|6022.63|0
1650957360000|2022-04-26 07:16:00|6019.28|6019.28|6019.28|6019.28|6019.28|6019.28|6019.28|6019.28|0
1650957420000|2022-04-26 07:17:00|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|0
1650957480000|2022-04-26 07:18:00|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|0
1650957540000|2022-04-26 07:19:00|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|0
1650957600000|2022-04-26 07:20:00|6018.94|6018.94|6018.94|6018.94|6018.94|6018.94|6018.94|6018.94|0
1650957660000|2022-04-26 07:21:00|6016.4|6016.4|6016.4|6016.4|6016.4|6016.4|6016.4|6016.4|0
1650957720000|2022-04-26 07:22:00|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|0
1650957780000|2022-04-26 07:23:00|6014.72|6014.72|6014.72|6014.72|6014.72|6014.72|6014.72|6014.72|0
1650957840000|2022-04-26 07:24:00|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|0
1650957900000|2022-04-26 07:25:00|6017.4|6017.4|6017.4|6017.4|6017.4|6017.4|6017.4|6017.4|0
1650957960000|2022-04-26 07:26:00|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|0
1650958020000|2022-04-26 07:27:00|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|6012.26|0
1650958080000|2022-04-26 07:28:00|6012.9|6012.9|6012.9|6012.9|6012.9|6012.9|6012.9|6012.9|0
1650958140000|2022-04-26 07:29:00|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|6014.94|0
1650958200000|2022-04-26 07:30:00|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|0
1650958260000|2022-04-26 07:31:00|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|0
1650958320000|2022-04-26 07:32:00|6017.18|6017.18|6017.18|6017.18|6017.18|6017.18|6017.18|6017.18|0
1650958380000|2022-04-26 07:33:00|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|0
1650958440000|2022-04-26 07:34:00|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|0
1650958500000|2022-04-26 07:35:00|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|6011.79|0
1650958560000|2022-04-26 07:36:00|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|0
1650958620000|2022-04-26 07:37:00|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|0
1650958680000|2022-04-26 07:38:00|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|0
1650958740000|2022-04-26 07:39:00|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|0
1650958800000|2022-04-26 07:40:00|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|0
1650958860000|2022-04-26 07:41:00|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|0
1650958920000|2022-04-26 07:42:00|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|0
1650958980000|2022-04-26 07:43:00|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|0
1650959040000|2022-04-26 07:44:00|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|0
1650959100000|2022-04-26 07:45:00|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|0
1650959160000|2022-04-26 07:46:00|6014.29|6014.29|6014.29|6014.29|6014.29|6014.29|6014.29|6014.29|0
1650959220000|2022-04-26 07:47:00|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|0
1650959280000|2022-04-26 07:48:00|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|0
1650959340000|2022-04-26 07:49:00|6017.05|6017.05|6017.05|6017.05|6017.05|6017.05|6017.05|6017.05|0
1650959400000|2022-04-26 07:50:00|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|0
1650959460000|2022-04-26 07:51:00|6016.66|6016.66|6016.66|6016.66|6016.66|6016.66|6016.66|6016.66|0
1650959520000|2022-04-26 07:52:00|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|0
1650959580000|2022-04-26 07:53:00|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|0
1650959640000|2022-04-26 07:54:00|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|0
1650959700000|2022-04-26 07:55:00|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|0
1650959760000|2022-04-26 07:56:00|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|0
1650959820000|2022-04-26 07:57:00|6013.5|6013.5|6013.5|6013.5|6013.5|6013.5|6013.5|6013.5|0
1650959880000|2022-04-26 07:58:00|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|0
1650959940000|2022-04-26 07:59:00|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|0
1650960000000|2022-04-26 08:00:00|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|0
1650960060000|2022-04-26 08:01:00|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|0
1650960120000|2022-04-26 08:02:00|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|0
1650960180000|2022-04-26 08:03:00|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|0
1650960240000|2022-04-26 08:04:00|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|0
1650960300000|2022-04-26 08:05:00|6006.63|6006.63|6006.63|6006.63|6006.63|6006.63|6006.63|6006.63|0
1650960360000|2022-04-26 08:06:00|6004.35|6004.35|6004.35|6004.35|6004.35|6004.35|6004.35|6004.35|0
1650960420000|2022-04-26 08:07:00|6004.5|6004.5|6004.5|6004.5|6004.5|6004.5|6004.5|6004.5|0
1650960480000|2022-04-26 08:08:00|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|0
1650960540000|2022-04-26 08:09:00|6006.29|6006.29|6006.29|6006.29|6006.29|6006.29|6006.29|6006.29|0
1650960600000|2022-04-26 08:10:00|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|0
1650960660000|2022-04-26 08:11:00|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|0
1650960720000|2022-04-26 08:12:00|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|6006.15|0
1650960780000|2022-04-26 08:13:00|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|0
1650960840000|2022-04-26 08:14:00|6002|6002|6002|6002|6002|6002|6002|6002|0
1650960900000|2022-04-26 08:15:00|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|0
1650960960000|2022-04-26 08:16:00|6002.59|6002.59|6002.59|6002.59|6002.59|6002.59|6002.59|6002.59|0
1650961020000|2022-04-26 08:17:00|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|0
1650961080000|2022-04-26 08:18:00|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|0
1650961140000|2022-04-26 08:19:00|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|0
1650961200000|2022-04-26 08:20:00|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|0
1650961260000|2022-04-26 08:21:00|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|0
1650961320000|2022-04-26 08:22:00|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|0
1650961380000|2022-04-26 08:23:00|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|0
1650961440000|2022-04-26 08:24:00|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|0
1650961500000|2022-04-26 08:25:00|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|0
1650961560000|2022-04-26 08:26:00|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|0
1650961620000|2022-04-26 08:27:00|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|0
1650961680000|2022-04-26 08:28:00|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1650961740000|2022-04-26 08:29:00|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|0
1650961800000|2022-04-26 08:30:00|6013.45|6013.45|6013.45|6013.45|6013.45|6013.45|6013.45|6013.45|0
1650961860000|2022-04-26 08:31:00|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|0
1650961920000|2022-04-26 08:32:00|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|0
1650961980000|2022-04-26 08:33:00|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|0
1650962040000|2022-04-26 08:34:00|6010.83|6010.83|6010.83|6010.83|6010.83|6010.83|6010.83|6010.83|0
1650962100000|2022-04-26 08:35:00|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|0
1650962160000|2022-04-26 08:36:00|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1650962220000|2022-04-26 08:37:00|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|0
1650962280000|2022-04-26 08:38:00|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|0
1650962340000|2022-04-26 08:39:00|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|0
1650962400000|2022-04-26 08:40:00|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|0
1650962460000|2022-04-26 08:41:00|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|0
1650962520000|2022-04-26 08:42:00|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|0
1650962580000|2022-04-26 08:43:00|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|0
1650962640000|2022-04-26 08:44:00|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|0
1650962700000|2022-04-26 08:45:00|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|0
1650962760000|2022-04-26 08:46:00|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1650962820000|2022-04-26 08:47:00|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|0
1650962880000|2022-04-26 08:48:00|6009.91|6009.91|6009.91|6009.91|6009.91|6009.91|6009.91|6009.91|0
1650962940000|2022-04-26 08:49:00|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|0
1650963000000|2022-04-26 08:50:00|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|0
1650963060000|2022-04-26 08:51:00|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|0
1650963120000|2022-04-26 08:52:00|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|0
1650963180000|2022-04-26 08:53:00|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|0
1650963240000|2022-04-26 08:54:00|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|0
1650963300000|2022-04-26 08:55:00|6006.04|6006.04|6006.04|6006.04|6006.04|6006.04|6006.04|6006.04|0
1650963360000|2022-04-26 08:56:00|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|0
1650963420000|2022-04-26 08:57:00|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|6005.4|0
1650963480000|2022-04-26 08:58:00|6005.41|6005.41|6005.41|6005.41|6005.41|6005.41|6005.41|6005.41|0
1650963540000|2022-04-26 08:59:00|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|0
1650963600000|2022-04-26 09:00:00|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|0
1650963660000|2022-04-26 09:01:00|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|0
1650963720000|2022-04-26 09:02:00|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1650963780000|2022-04-26 09:03:00|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|0
1650963840000|2022-04-26 09:04:00|6008.81|6008.81|6008.81|6008.81|6008.81|6008.81|6008.81|6008.81|0
1650963900000|2022-04-26 09:05:00|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|0
1650963960000|2022-04-26 09:06:00|6011.41|6011.41|6011.41|6011.41|6011.41|6011.41|6011.41|6011.41|0
1650964020000|2022-04-26 09:07:00|6009.94|6009.94|6009.94|6009.94|6009.94|6009.94|6009.94|6009.94|0
1650964080000|2022-04-26 09:08:00|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|6011.11|0
1650964140000|2022-04-26 09:09:00|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|0
1650964200000|2022-04-26 09:10:00|6011.01|6011.01|6011.01|6011.01|6011.01|6011.01|6011.01|6011.01|0
1650964260000|2022-04-26 09:11:00|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|0
1650964320000|2022-04-26 09:12:00|6010.98|6010.98|6010.98|6010.98|6010.98|6010.98|6010.98|6010.98|0
1650964380000|2022-04-26 09:13:00|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|0
1650964440000|2022-04-26 09:14:00|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1650964500000|2022-04-26 09:15:00|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|0
1650964560000|2022-04-26 09:16:00|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|0
1650964620000|2022-04-26 09:17:00|6009.81|6009.81|6009.81|6009.81|6009.81|6009.81|6009.81|6009.81|0
1650964680000|2022-04-26 09:18:00|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|0
1650964740000|2022-04-26 09:19:00|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|0
1650964800000|2022-04-26 09:20:00|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|0
1650964860000|2022-04-26 09:21:00|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|0
1650964920000|2022-04-26 09:22:00|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|0
1650964980000|2022-04-26 09:23:00|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|0
1650965040000|2022-04-26 09:24:00|6007.75|6007.75|6007.75|6007.75|6007.75|6007.75|6007.75|6007.75|0
1650965100000|2022-04-26 09:25:00|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|0
1650965160000|2022-04-26 09:26:00|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|0
1650965220000|2022-04-26 09:27:00|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|0
1650965280000|2022-04-26 09:28:00|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|0
1650965340000|2022-04-26 09:29:00|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|0
1650965400000|2022-04-26 09:30:00|6006.26|6006.26|6006.26|6006.26|6006.26|6006.26|6006.26|6006.26|0
1650965460000|2022-04-26 09:31:00|6005.03|6005.03|6005.03|6005.03|6005.03|6005.03|6005.03|6005.03|0
1650965520000|2022-04-26 09:32:00|6006.6|6006.6|6006.6|6006.6|6006.6|6006.6|6006.6|6006.6|0
1650965580000|2022-04-26 09:33:00|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|0
1650965640000|2022-04-26 09:34:00|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|0
1650965700000|2022-04-26 09:35:00|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|6010.23|0
1650965760000|2022-04-26 09:36:00|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|0
1650965820000|2022-04-26 09:37:00|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|0
1650965880000|2022-04-26 09:38:00|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|0
1650965940000|2022-04-26 09:39:00|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|0
1650966000000|2022-04-26 09:40:00|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|0
1650966060000|2022-04-26 09:41:00|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1650966120000|2022-04-26 09:42:00|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|0
1650966180000|2022-04-26 09:43:00|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|0
1650966240000|2022-04-26 09:44:00|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|6014.02|0
1650966300000|2022-04-26 09:45:00|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|0
1650966360000|2022-04-26 09:46:00|6012|6012|6012|6012|6012|6012|6012|6012|0
1650966420000|2022-04-26 09:47:00|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|0
1650966480000|2022-04-26 09:48:00|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|0
1650966540000|2022-04-26 09:49:00|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|0
1650966600000|2022-04-26 09:50:00|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|0
1650966660000|2022-04-26 09:51:00|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|0
1650966720000|2022-04-26 09:52:00|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|0
1650966780000|2022-04-26 09:53:00|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|0
1650966840000|2022-04-26 09:54:00|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|0
1650966900000|2022-04-26 09:55:00|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1650966960000|2022-04-26 09:56:00|6009|6009|6009|6009|6009|6009|6009|6009|0
1650967020000|2022-04-26 09:57:00|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|0
1650967080000|2022-04-26 09:58:00|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1650967140000|2022-04-26 09:59:00|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|0
1650967200000|2022-04-26 10:00:00|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|0
1650967260000|2022-04-26 10:01:00|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|0
1650967320000|2022-04-26 10:02:00|6016.44|6016.44|6016.44|6016.44|6016.44|6016.44|6016.44|6016.44|0
1650967380000|2022-04-26 10:03:00|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|0
1650967440000|2022-04-26 10:04:00|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|0
1650967500000|2022-04-26 10:05:00|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|0
1650967560000|2022-04-26 10:06:00|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|6016.27|0
1650967620000|2022-04-26 10:07:00|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|0
1650967680000|2022-04-26 10:08:00|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|0
1650967740000|2022-04-26 10:09:00|6014.42|6014.42|6014.42|6014.42|6014.42|6014.42|6014.42|6014.42|0
1650967800000|2022-04-26 10:10:00|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|0
1650967860000|2022-04-26 10:11:00|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|0
1650967920000|2022-04-26 10:12:00|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|0
1650967980000|2022-04-26 10:13:00|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1650968040000|2022-04-26 10:14:00|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|0
1650968100000|2022-04-26 10:15:00|6012.4|6012.4|6012.4|6012.4|6012.4|6012.4|6012.4|6012.4|0
1650968160000|2022-04-26 10:16:00|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|0
1650968220000|2022-04-26 10:17:00|6013|6013|6013|6013|6013|6013|6013|6013|0
1650968280000|2022-04-26 10:18:00|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|0
1650968340000|2022-04-26 10:19:00|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|0
1650968400000|2022-04-26 10:20:00|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|0
1650968460000|2022-04-26 10:21:00|6015.17|6015.17|6015.17|6015.17|6015.17|6015.17|6015.17|6015.17|0
1650968520000|2022-04-26 10:22:00|6017.05|6017.05|6017.05|6017.05|6017.05|6017.05|6017.05|6017.05|0
1650968580000|2022-04-26 10:23:00|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|0
1650968640000|2022-04-26 10:24:00|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|0
1650968700000|2022-04-26 10:25:00|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|0
1650968760000|2022-04-26 10:26:00|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|0
1650968820000|2022-04-26 10:27:00|6013.49|6013.49|6013.49|6013.49|6013.49|6013.49|6013.49|6013.49|0
1650968880000|2022-04-26 10:28:00|6013.38|6013.38|6013.38|6013.38|6013.38|6013.38|6013.38|6013.38|0
1650968940000|2022-04-26 10:29:00|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|0
1650969000000|2022-04-26 10:30:00|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|0
1650969060000|2022-04-26 10:31:00|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|0
1650969120000|2022-04-26 10:32:00|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|0
1650969180000|2022-04-26 10:33:00|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1650969240000|2022-04-26 10:34:00|6012.78|6012.78|6012.78|6012.78|6012.78|6012.78|6012.78|6012.78|0
1650969300000|2022-04-26 10:35:00|6012.7|6012.7|6012.7|6012.7|6012.7|6012.7|6012.7|6012.7|0
1650969360000|2022-04-26 10:36:00|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|6012.3|0
1650969420000|2022-04-26 10:37:00|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|0
1650969480000|2022-04-26 10:38:00|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|0
1650969600000|2022-04-26 10:40:00|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|0
1650969660000|2022-04-26 10:41:00|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|0
1650969720000|2022-04-26 10:42:00|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|0
1650969780000|2022-04-26 10:43:00|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|0
1650969840000|2022-04-26 10:44:00|6019.57|6019.57|6019.57|6019.57|6019.57|6019.57|6019.57|6019.57|0
1650969900000|2022-04-26 10:45:00|6020.28|6020.28|6020.28|6020.28|6020.28|6020.28|6020.28|6020.28|0
1650969960000|2022-04-26 10:46:00|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|0
1650970020000|2022-04-26 10:47:00|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|0
1650970080000|2022-04-26 10:48:00|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|0
1650970140000|2022-04-26 10:49:00|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|0
1650970200000|2022-04-26 10:50:00|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|0
1650970260000|2022-04-26 10:51:00|6019.89|6019.89|6019.89|6019.89|6019.89|6019.89|6019.89|6019.89|0
1650970320000|2022-04-26 10:52:00|6020.21|6020.21|6020.21|6020.21|6020.21|6020.21|6020.21|6020.21|0
1650970380000|2022-04-26 10:53:00|6021.51|6021.51|6021.51|6021.51|6021.51|6021.51|6021.51|6021.51|0
1650970440000|2022-04-26 10:54:00|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|0
1650970500000|2022-04-26 10:55:00|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|0
1650970560000|2022-04-26 10:56:00|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1650970620000|2022-04-26 10:57:00|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|0
1650970680000|2022-04-26 10:58:00|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|0
1650970740000|2022-04-26 10:59:00|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|6015.94|0
1650970800000|2022-04-26 11:00:00|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|6015.44|0
1650970860000|2022-04-26 11:01:00|6014.77|6014.77|6014.77|6014.77|6014.77|6014.77|6014.77|6014.77|0
1650970920000|2022-04-26 11:02:00|6015.22|6015.22|6015.22|6015.22|6015.22|6015.22|6015.22|6015.22|0
1650970980000|2022-04-26 11:03:00|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|0
1650971040000|2022-04-26 11:04:00|6012.41|6012.41|6012.41|6012.41|6012.41|6012.41|6012.41|6012.41|0
1650971100000|2022-04-26 11:05:00|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|0
1650971160000|2022-04-26 11:06:00|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|0
1650971220000|2022-04-26 11:07:00|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|0
1650971280000|2022-04-26 11:08:00|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|0
1650971340000|2022-04-26 11:09:00|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|0
1650971400000|2022-04-26 11:10:00|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|0
1650971460000|2022-04-26 11:11:00|6009.9|6009.9|6009.9|6009.9|6009.9|6009.9|6009.9|6009.9|0
1650971520000|2022-04-26 11:12:00|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|0
1650971580000|2022-04-26 11:13:00|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|0
1650971640000|2022-04-26 11:14:00|6010.6|6010.6|6010.6|6010.6|6010.6|6010.6|6010.6|6010.6|0
1650971700000|2022-04-26 11:15:00|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|0
1650971760000|2022-04-26 11:16:00|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|0
1650971820000|2022-04-26 11:17:00|6006.85|6006.85|6006.85|6006.85|6006.85|6006.85|6006.85|6006.85|0
1650971880000|2022-04-26 11:18:00|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|0
1650971940000|2022-04-26 11:19:00|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|0
1650972000000|2022-04-26 11:20:00|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|6006.77|0
1650972060000|2022-04-26 11:21:00|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|0
1650972120000|2022-04-26 11:22:00|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|6007.78|0
1650972180000|2022-04-26 11:23:00|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|0
1650972240000|2022-04-26 11:24:00|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|0
1650972300000|2022-04-26 11:25:00|6009.82|6009.82|6009.82|6009.82|6009.82|6009.82|6009.82|6009.82|0
1650972360000|2022-04-26 11:26:00|6008.97|6008.97|6008.97|6008.97|6008.97|6008.97|6008.97|6008.97|0
1650972420000|2022-04-26 11:27:00|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|0
1650972480000|2022-04-26 11:28:00|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|0
1650972540000|2022-04-26 11:29:00|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|0
1650972600000|2022-04-26 11:30:00|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|0
1650972660000|2022-04-26 11:31:00|6008.37|6008.37|6008.37|6008.37|6008.37|6008.37|6008.37|6008.37|0
1650972720000|2022-04-26 11:32:00|6011.09|6011.09|6011.09|6011.09|6011.09|6011.09|6011.09|6011.09|0
1650972780000|2022-04-26 11:33:00|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|0
1650972840000|2022-04-26 11:34:00|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|0
1650972900000|2022-04-26 11:35:00|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1650972960000|2022-04-26 11:36:00|6011.5|6011.5|6011.5|6011.5|6011.5|6011.5|6011.5|6011.5|0
1650973020000|2022-04-26 11:37:00|6010.88|6010.88|6010.88|6010.88|6010.88|6010.88|6010.88|6010.88|0
1650973080000|2022-04-26 11:38:00|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|0
1650973140000|2022-04-26 11:39:00|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|0
1650973200000|2022-04-26 11:40:00|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|0
1650973260000|2022-04-26 11:41:00|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|0
1650973320000|2022-04-26 11:42:00|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|0
1650973380000|2022-04-26 11:43:00|6008.4|6008.4|6008.4|6008.4|6008.4|6008.4|6008.4|6008.4|0
1650973440000|2022-04-26 11:44:00|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|0
1650973500000|2022-04-26 11:45:00|6010.62|6010.62|6010.62|6010.62|6010.62|6010.62|6010.62|6010.62|0
1650973560000|2022-04-26 11:46:00|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|0
1650973620000|2022-04-26 11:47:00|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|0
1650973680000|2022-04-26 11:48:00|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|0
1650973740000|2022-04-26 11:49:00|6011.59|6011.59|6011.59|6011.59|6011.59|6011.59|6011.59|6011.59|0
1650973800000|2022-04-26 11:50:00|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|0
1650973860000|2022-04-26 11:51:00|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1650973920000|2022-04-26 11:52:00|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|0
1650973980000|2022-04-26 11:53:00|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|0
1650974040000|2022-04-26 11:54:00|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|0
1650974100000|2022-04-26 11:55:00|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|0
1650974160000|2022-04-26 11:56:00|6011.85|6011.85|6011.85|6011.85|6011.85|6011.85|6011.85|6011.85|0
1650974220000|2022-04-26 11:57:00|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|0
1650974280000|2022-04-26 11:58:00|6012.68|6012.68|6012.68|6012.68|6012.68|6012.68|6012.68|6012.68|0
1650974340000|2022-04-26 11:59:00|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|6012.37|0
1650974400000|2022-04-26 12:00:00|6012.04|6012.04|6012.04|6012.04|6012.04|6012.04|6012.04|6012.04|0
1650974460000|2022-04-26 12:01:00|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|0
1650974520000|2022-04-26 12:02:00|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|0
1650974580000|2022-04-26 12:03:00|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|0
1650974640000|2022-04-26 12:04:00|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|0
1650974700000|2022-04-26 12:05:00|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|0
1650974760000|2022-04-26 12:06:00|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|6011.83|0
1650974820000|2022-04-26 12:07:00|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|0
1650974880000|2022-04-26 12:08:00|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|0
1650974940000|2022-04-26 12:09:00|6014.35|6014.35|6014.35|6014.35|6014.35|6014.35|6014.35|6014.35|0
1650975000000|2022-04-26 12:10:00|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|0
1650975060000|2022-04-26 12:11:00|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|0
1650975120000|2022-04-26 12:12:00|6013.86|6013.86|6013.86|6013.86|6013.86|6013.86|6013.86|6013.86|0
1650975180000|2022-04-26 12:13:00|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|0
1650975240000|2022-04-26 12:14:00|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|0
1650975300000|2022-04-26 12:15:00|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|0
1650975360000|2022-04-26 12:16:00|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|0
1650975420000|2022-04-26 12:17:00|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|6013.75|0
1650975480000|2022-04-26 12:18:00|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|0
1650975600000|2022-04-26 12:20:00|6013.83|6013.83|6013.83|6013.83|6013.83|6013.83|6013.83|6013.83|0
1650975660000|2022-04-26 12:21:00|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|0
1650975720000|2022-04-26 12:22:00|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|0
1650975780000|2022-04-26 12:23:00|6014.78|6014.78|6014.78|6014.78|6014.78|6014.78|6014.78|6014.78|0
1650975840000|2022-04-26 12:24:00|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|0
1650975900000|2022-04-26 12:25:00|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|0
1650975960000|2022-04-26 12:26:00|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|0
1650976020000|2022-04-26 12:27:00|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|0
1650976080000|2022-04-26 12:28:00|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|0
1650976140000|2022-04-26 12:29:00|6017.49|6017.49|6017.49|6017.49|6017.49|6017.49|6017.49|6017.49|0
1650976200000|2022-04-26 12:30:00|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|0
1650976260000|2022-04-26 12:31:00|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|0
1650976320000|2022-04-26 12:32:00|6017.53|6017.53|6017.53|6017.53|6017.53|6017.53|6017.53|6017.53|0
1650976380000|2022-04-26 12:33:00|6014.28|6014.28|6014.28|6014.28|6014.28|6014.28|6014.28|6014.28|0
1650976440000|2022-04-26 12:34:00|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|6014.37|0
1650976500000|2022-04-26 12:35:00|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|0
1650976560000|2022-04-26 12:36:00|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|0
1650976620000|2022-04-26 12:37:00|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|0
1650976680000|2022-04-26 12:38:00|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|0
1650976740000|2022-04-26 12:39:00|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|0
1650976800000|2022-04-26 12:40:00|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|0
1650976860000|2022-04-26 12:41:00|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|6005.8|0
1650976920000|2022-04-26 12:42:00|6005|6005|6005|6005|6005|6005|6005|6005|0
1650976980000|2022-04-26 12:43:00|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|6005.1|0
1650977040000|2022-04-26 12:44:00|6004.9|6004.9|6004.9|6004.9|6004.9|6004.9|6004.9|6004.9|0
1650977100000|2022-04-26 12:45:00|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|0
1650977160000|2022-04-26 12:46:00|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|6009.07|0
1650977220000|2022-04-26 12:47:00|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|0
1650977280000|2022-04-26 12:48:00|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|0
1650977340000|2022-04-26 12:49:00|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|0
1650977460000|2022-04-26 12:51:00|6009.81|6009.81|6009.81|6009.81|6009.81|6009.81|6009.81|6009.81|0
1650977520000|2022-04-26 12:52:00|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|0
1650977580000|2022-04-26 12:53:00|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|0
1650977640000|2022-04-26 12:54:00|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|6013.91|0
1650977700000|2022-04-26 12:55:00|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|0
1650977760000|2022-04-26 12:56:00|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|0
1650977820000|2022-04-26 12:57:00|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1650977880000|2022-04-26 12:58:00|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|0
1650977940000|2022-04-26 12:59:00|6014.75|6014.75|6014.75|6014.75|6014.75|6014.75|6014.75|6014.75|0
1650978000000|2022-04-26 13:00:00|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|6013.81|0
1650978060000|2022-04-26 13:01:00|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|0
1650978120000|2022-04-26 13:02:00|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|0
1650978180000|2022-04-26 13:03:00|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|0
1650978240000|2022-04-26 13:04:00|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|0
1650978300000|2022-04-26 13:05:00|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|0
1650978360000|2022-04-26 13:06:00|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|0
1650978420000|2022-04-26 13:07:00|6005.37|6005.37|6005.37|6005.37|6005.37|6005.37|6005.37|6005.37|0
1650978480000|2022-04-26 13:08:00|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|0
1650978540000|2022-04-26 13:09:00|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|0
1650978600000|2022-04-26 13:10:00|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|0
1650978660000|2022-04-26 13:11:00|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|0
1650978720000|2022-04-26 13:12:00|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|0
1650978780000|2022-04-26 13:13:00|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|0
1650978840000|2022-04-26 13:14:00|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|0
1650978900000|2022-04-26 13:15:00|6006.83|6006.83|6006.83|6006.83|6006.83|6006.83|6006.83|6006.83|0
1650978960000|2022-04-26 13:16:00|6007.33|6007.33|6007.33|6007.33|6007.33|6007.33|6007.33|6007.33|0
1650979020000|2022-04-26 13:17:00|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|0
1650979080000|2022-04-26 13:18:00|6007.66|6007.66|6007.66|6007.66|6007.66|6007.66|6007.66|6007.66|0
1650979140000|2022-04-26 13:19:00|6007.36|6007.36|6007.36|6007.36|6007.36|6007.36|6007.36|6007.36|0
1650979260000|2022-04-26 13:21:00|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|0
1650979320000|2022-04-26 13:22:00|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|0
1650979380000|2022-04-26 13:23:00|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|0
1650979440000|2022-04-26 13:24:00|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|0
1650979500000|2022-04-26 13:25:00|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|0
1650979560000|2022-04-26 13:26:00|6003.84|6003.84|6003.84|6003.84|6003.84|6003.84|6003.84|6003.84|0
1650979620000|2022-04-26 13:27:00|6003.77|6003.77|6003.77|6003.77|6003.77|6003.77|6003.77|6003.77|0
1650979680000|2022-04-26 13:28:00|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|0
1650979740000|2022-04-26 13:29:00|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|0
1650979800000|2022-04-26 13:30:00|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|0
1650979860000|2022-04-26 13:31:00|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|0
1650979920000|2022-04-26 13:32:00|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|0
1650979980000|2022-04-26 13:33:00|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|6008.58|0
1650980040000|2022-04-26 13:34:00|6006.46|6006.46|6006.46|6006.46|6006.46|6006.46|6006.46|6006.46|0
1650980100000|2022-04-26 13:35:00|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|0
1650980160000|2022-04-26 13:36:00|6005.13|6005.13|6005.13|6005.13|6005.13|6005.13|6005.13|6005.13|0
1650980220000|2022-04-26 13:37:00|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|0
1650980280000|2022-04-26 13:38:00|6001.03|6001.03|6001.03|6001.03|6001.03|6001.03|6001.03|6001.03|0
1650980340000|2022-04-26 13:39:00|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|0
1650980400000|2022-04-26 13:40:00|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|0
1650980460000|2022-04-26 13:41:00|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|0
1650980520000|2022-04-26 13:42:00|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|0
1650980580000|2022-04-26 13:43:00|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|0
1650980640000|2022-04-26 13:44:00|5989.36|5989.36|5989.36|5989.36|5989.36|5989.36|5989.36|5989.36|0
1650980700000|2022-04-26 13:45:00|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|0
1650980760000|2022-04-26 13:46:00|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|0
1650980820000|2022-04-26 13:47:00|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|0
1650980880000|2022-04-26 13:48:00|5987.46|5987.46|5987.46|5987.46|5987.46|5987.46|5987.46|5987.46|0
1650980940000|2022-04-26 13:49:00|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|0
1650981000000|2022-04-26 13:50:00|5988.74|5988.74|5988.74|5988.74|5988.74|5988.74|5988.74|5988.74|0
1650981060000|2022-04-26 13:51:00|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|5988.45|0
1650981120000|2022-04-26 13:52:00|5990.31|5990.31|5990.31|5990.31|5990.31|5990.31|5990.31|5990.31|0
1650981180000|2022-04-26 13:53:00|5989.24|5989.24|5989.24|5989.24|5989.24|5989.24|5989.24|5989.24|0
1650981240000|2022-04-26 13:54:00|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|0
1650981300000|2022-04-26 13:55:00|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|0
1650981360000|2022-04-26 13:56:00|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|0
1650981420000|2022-04-26 13:57:00|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|0
1650981480000|2022-04-26 13:58:00|5981.84|5981.84|5981.84|5981.84|5981.84|5981.84|5981.84|5981.84|0
1650981540000|2022-04-26 13:59:00|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|0
1650981600000|2022-04-26 14:00:00|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|0
1650981660000|2022-04-26 14:01:00|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|0
1650981720000|2022-04-26 14:02:00|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|0
1650981780000|2022-04-26 14:03:00|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|0
1650981840000|2022-04-26 14:04:00|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|0
1650981900000|2022-04-26 14:05:00|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|0
1650981960000|2022-04-26 14:06:00|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|0
1650982020000|2022-04-26 14:07:00|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|0
1650982080000|2022-04-26 14:08:00|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|0
1650982140000|2022-04-26 14:09:00|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|0
1650982200000|2022-04-26 14:10:00|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|0
1650982260000|2022-04-26 14:11:00|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1650982320000|2022-04-26 14:12:00|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|0
1650982380000|2022-04-26 14:13:00|5983.4|5983.4|5983.4|5983.4|5983.4|5983.4|5983.4|5983.4|0
1650982440000|2022-04-26 14:14:00|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|0
1650982500000|2022-04-26 14:15:00|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|0
1650982560000|2022-04-26 14:16:00|5982.81|5982.81|5982.81|5982.81|5982.81|5982.81|5982.81|5982.81|0
1650982620000|2022-04-26 14:17:00|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|0
1650982680000|2022-04-26 14:18:00|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|0
1650982740000|2022-04-26 14:19:00|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|5977.82|0
1650982800000|2022-04-26 14:20:00|5977.62|5977.62|5977.62|5977.62|5977.62|5977.62|5977.62|5977.62|0
1650982860000|2022-04-26 14:21:00|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|0
1650982920000|2022-04-26 14:22:00|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|0
1650982980000|2022-04-26 14:23:00|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|0
1650983040000|2022-04-26 14:24:00|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|0
1650983100000|2022-04-26 14:25:00|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|0
1650983160000|2022-04-26 14:26:00|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|0
1650983220000|2022-04-26 14:27:00|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|0
1650983280000|2022-04-26 14:28:00|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|0
1650983340000|2022-04-26 14:29:00|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|0
1650983400000|2022-04-26 14:30:00|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|0
1650983460000|2022-04-26 14:31:00|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|0
1650983520000|2022-04-26 14:32:00|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|0
1650983580000|2022-04-26 14:33:00|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|0
1650983640000|2022-04-26 14:34:00|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|0
1650983700000|2022-04-26 14:35:00|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|0
1650983760000|2022-04-26 14:36:00|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|0
1650983820000|2022-04-26 14:37:00|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|0
1650983880000|2022-04-26 14:38:00|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1650983940000|2022-04-26 14:39:00|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|0
1650984000000|2022-04-26 14:40:00|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|0
1650984060000|2022-04-26 14:41:00|5963.48|5963.48|5963.48|5963.48|5963.48|5963.48|5963.48|5963.48|0
1650984120000|2022-04-26 14:42:00|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|0
1650984180000|2022-04-26 14:43:00|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|0
1650984240000|2022-04-26 14:44:00|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|0
1650984300000|2022-04-26 14:45:00|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|0
1650984360000|2022-04-26 14:46:00|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|5964.56|0
1650984420000|2022-04-26 14:47:00|5965.54|5965.54|5965.54|5965.54|5965.54|5965.54|5965.54|5965.54|0
1650984480000|2022-04-26 14:48:00|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|0
1650984600000|2022-04-26 14:50:00|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|0
1650984660000|2022-04-26 14:51:00|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|0
1650984720000|2022-04-26 14:52:00|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|0
1650984780000|2022-04-26 14:53:00|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|0
1650984840000|2022-04-26 14:54:00|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|0
1650984900000|2022-04-26 14:55:00|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|0
1650984960000|2022-04-26 14:56:00|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|0
1650985020000|2022-04-26 14:57:00|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|0
1650985080000|2022-04-26 14:58:00|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|0
1650985140000|2022-04-26 14:59:00|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|0
1650985200000|2022-04-26 15:00:00|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|0
1650985260000|2022-04-26 15:01:00|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|0
1650985320000|2022-04-26 15:02:00|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|0
1650985380000|2022-04-26 15:03:00|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|0
1650985440000|2022-04-26 15:04:00|5946.71|5946.71|5946.71|5946.71|5946.71|5946.71|5946.71|5946.71|0
1650985500000|2022-04-26 15:05:00|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|0
1650985560000|2022-04-26 15:06:00|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|5943.37|0
1650985620000|2022-04-26 15:07:00|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|0
1650985680000|2022-04-26 15:08:00|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|5943.2|0
1650985740000|2022-04-26 15:09:00|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|5945.03|0
1650985800000|2022-04-26 15:10:00|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|0
1650985860000|2022-04-26 15:11:00|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|0
1650985920000|2022-04-26 15:12:00|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|0
1650985980000|2022-04-26 15:13:00|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|0
1650986040000|2022-04-26 15:14:00|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|5945.12|0
1650986100000|2022-04-26 15:15:00|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|0
1650986160000|2022-04-26 15:16:00|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|0
1650986220000|2022-04-26 15:17:00|5943.15|5943.15|5943.15|5943.15|5943.15|5943.15|5943.15|5943.15|0
1650986280000|2022-04-26 15:18:00|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|0
1650986340000|2022-04-26 15:19:00|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|0
1650986400000|2022-04-26 15:20:00|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|5940.66|0
1650986460000|2022-04-26 15:21:00|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|0
1650986520000|2022-04-26 15:22:00|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|0
1650986580000|2022-04-26 15:23:00|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|0
1650986640000|2022-04-26 15:24:00|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|0
1650986700000|2022-04-26 15:25:00|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|0
1650986760000|2022-04-26 15:26:00|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|0
1650986820000|2022-04-26 15:27:00|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|0
1650986880000|2022-04-26 15:28:00|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|0
1650986940000|2022-04-26 15:29:00|5945.07|5945.07|5945.07|5945.07|5945.07|5945.07|5945.07|5945.07|0
1651043700000|2022-04-27 07:15:00|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1651043760000|2022-04-27 07:16:00|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|0
1651043820000|2022-04-27 07:17:00|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|0
1651043880000|2022-04-27 07:18:00|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|0
1651043940000|2022-04-27 07:19:00|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|0
1651044000000|2022-04-27 07:20:00|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|0
1651044060000|2022-04-27 07:21:00|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|0
1651044120000|2022-04-27 07:22:00|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|0
1651044180000|2022-04-27 07:23:00|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|0
1651044240000|2022-04-27 07:24:00|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|5872.56|0
1651044300000|2022-04-27 07:25:00|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|5870.07|0
1651044360000|2022-04-27 07:26:00|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|0
1651044420000|2022-04-27 07:27:00|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|5860.03|0
1651044480000|2022-04-27 07:28:00|5859.11|5859.11|5859.11|5859.11|5859.11|5859.11|5859.11|5859.11|0
1651044540000|2022-04-27 07:29:00|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|0
1651044600000|2022-04-27 07:30:00|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|0
1651044660000|2022-04-27 07:31:00|5842.58|5842.58|5842.58|5842.58|5842.58|5842.58|5842.58|5842.58|0
1651044720000|2022-04-27 07:32:00|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|0
1651044780000|2022-04-27 07:33:00|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1651044840000|2022-04-27 07:34:00|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|5847.33|0
1651044900000|2022-04-27 07:35:00|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|0
1651044960000|2022-04-27 07:36:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1651045020000|2022-04-27 07:37:00|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|0
1651045080000|2022-04-27 07:38:00|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|0
1651045140000|2022-04-27 07:39:00|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|0
1651045200000|2022-04-27 07:40:00|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|0
1651045260000|2022-04-27 07:41:00|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|0
1651045320000|2022-04-27 07:42:00|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|0
1651045380000|2022-04-27 07:43:00|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|5882.31|0
1651045440000|2022-04-27 07:44:00|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|0
1651045500000|2022-04-27 07:45:00|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|0
1651045560000|2022-04-27 07:46:00|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|0
1651045620000|2022-04-27 07:47:00|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|5877.31|0
1651045680000|2022-04-27 07:48:00|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1651045740000|2022-04-27 07:49:00|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1651045800000|2022-04-27 07:50:00|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|5878.24|0
1651045860000|2022-04-27 07:51:00|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1651045920000|2022-04-27 07:52:00|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|0
1651045980000|2022-04-27 07:53:00|5887.01|5887.01|5887.01|5887.01|5887.01|5887.01|5887.01|5887.01|0
1651046040000|2022-04-27 07:54:00|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|0
1651046100000|2022-04-27 07:55:00|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|0
1651046160000|2022-04-27 07:56:00|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|0
1651046220000|2022-04-27 07:57:00|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|0
1651046280000|2022-04-27 07:58:00|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|0
1651046340000|2022-04-27 07:59:00|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|0
1651046400000|2022-04-27 08:00:00|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|0
1651046460000|2022-04-27 08:01:00|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|5893.66|0
1651046520000|2022-04-27 08:02:00|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|0
1651046580000|2022-04-27 08:03:00|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|5890.08|0
1651046640000|2022-04-27 08:04:00|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|5888.77|0
1651046700000|2022-04-27 08:05:00|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|0
1651046760000|2022-04-27 08:06:00|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|0
1651046820000|2022-04-27 08:07:00|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|0
1651046880000|2022-04-27 08:08:00|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|0
1651046940000|2022-04-27 08:09:00|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|0
1651047000000|2022-04-27 08:10:00|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|5888.97|0
1651047060000|2022-04-27 08:11:00|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|0
1651047120000|2022-04-27 08:12:00|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1651047180000|2022-04-27 08:13:00|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|0
1651047240000|2022-04-27 08:14:00|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|0
1651047300000|2022-04-27 08:15:00|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|0
1651047360000|2022-04-27 08:16:00|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|0
1651047420000|2022-04-27 08:17:00|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|0
1651047480000|2022-04-27 08:18:00|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1651047540000|2022-04-27 08:19:00|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1651047600000|2022-04-27 08:20:00|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|0
1651047660000|2022-04-27 08:21:00|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1651047720000|2022-04-27 08:22:00|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|0
1651047780000|2022-04-27 08:23:00|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|0
1651047840000|2022-04-27 08:24:00|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|0
1651047900000|2022-04-27 08:25:00|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|0
1651047960000|2022-04-27 08:26:00|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|0
1651048020000|2022-04-27 08:27:00|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|0
1651048080000|2022-04-27 08:28:00|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|5894.78|0
1651048140000|2022-04-27 08:29:00|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|5896.53|0
1651048200000|2022-04-27 08:30:00|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|0
1651048260000|2022-04-27 08:31:00|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|0
1651048320000|2022-04-27 08:32:00|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|5902.14|0
1651048380000|2022-04-27 08:33:00|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|0
1651048440000|2022-04-27 08:34:00|5902.21|5902.21|5902.21|5902.21|5902.21|5902.21|5902.21|5902.21|0
1651048500000|2022-04-27 08:35:00|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|0
1651048560000|2022-04-27 08:36:00|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|0
1651048620000|2022-04-27 08:37:00|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|0
1651048680000|2022-04-27 08:38:00|5898.08|5898.08|5898.08|5898.08|5898.08|5898.08|5898.08|5898.08|0
1651048740000|2022-04-27 08:39:00|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1651048800000|2022-04-27 08:40:00|5896.39|5896.39|5896.39|5896.39|5896.39|5896.39|5896.39|5896.39|0
1651048860000|2022-04-27 08:41:00|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|0
1651048920000|2022-04-27 08:42:00|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|0
1651048980000|2022-04-27 08:43:00|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|0
1651049040000|2022-04-27 08:44:00|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1651049100000|2022-04-27 08:45:00|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|0
1651049160000|2022-04-27 08:46:00|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|0
1651049220000|2022-04-27 08:47:00|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|0
1651049280000|2022-04-27 08:48:00|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|0
1651049340000|2022-04-27 08:49:00|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|0
1651049400000|2022-04-27 08:50:00|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|0
1651049460000|2022-04-27 08:51:00|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|5889.46|0
1651049520000|2022-04-27 08:52:00|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|5889.85|0
1651049580000|2022-04-27 08:53:00|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|5890.72|0
1651049640000|2022-04-27 08:54:00|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|0
1651049700000|2022-04-27 08:55:00|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1651049760000|2022-04-27 08:56:00|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|5893.8|0
1651049820000|2022-04-27 08:57:00|5897.52|5897.52|5897.52|5897.52|5897.52|5897.52|5897.52|5897.52|0
1651049880000|2022-04-27 08:58:00|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|0
1651049940000|2022-04-27 08:59:00|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|0
1651050000000|2022-04-27 09:00:00|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1651050060000|2022-04-27 09:01:00|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|0
1651050120000|2022-04-27 09:02:00|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|5897.72|0
1651050180000|2022-04-27 09:03:00|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|0
1651050240000|2022-04-27 09:04:00|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|5895.47|0
1651050300000|2022-04-27 09:05:00|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|0
1651050360000|2022-04-27 09:06:00|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|5893.52|0
1651050420000|2022-04-27 09:07:00|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|0
1651050480000|2022-04-27 09:08:00|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|0
1651050540000|2022-04-27 09:09:00|5894.88|5894.88|5894.88|5894.88|5894.88|5894.88|5894.88|5894.88|0
1651050600000|2022-04-27 09:10:00|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|5893.72|0
1651050660000|2022-04-27 09:11:00|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|5893.21|0
1651050720000|2022-04-27 09:12:00|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|0
1651050780000|2022-04-27 09:13:00|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|0
1651050840000|2022-04-27 09:14:00|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1651050900000|2022-04-27 09:15:00|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|0
1651050960000|2022-04-27 09:16:00|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|0
1651051020000|2022-04-27 09:17:00|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|5889.45|0
1651051080000|2022-04-27 09:18:00|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|5886.78|0
1651051140000|2022-04-27 09:19:00|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|5887.24|0
1651051200000|2022-04-27 09:20:00|5885.05|5885.05|5885.05|5885.05|5885.05|5885.05|5885.05|5885.05|0
1651051260000|2022-04-27 09:21:00|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|0
1651051320000|2022-04-27 09:22:00|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|0
1651051380000|2022-04-27 09:23:00|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|5886.66|0
1651051440000|2022-04-27 09:24:00|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1651051500000|2022-04-27 09:25:00|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|0
1651051560000|2022-04-27 09:26:00|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|5884.49|0
1651051620000|2022-04-27 09:27:00|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|0
1651051680000|2022-04-27 09:28:00|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|0
1651051740000|2022-04-27 09:29:00|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|5884.15|0
1651051800000|2022-04-27 09:30:00|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1651051860000|2022-04-27 09:31:00|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|5881.56|0
1651051920000|2022-04-27 09:32:00|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|0
1651051980000|2022-04-27 09:33:00|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|5880.19|0
1651052040000|2022-04-27 09:34:00|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|0
1651052100000|2022-04-27 09:35:00|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|0
1651052160000|2022-04-27 09:36:00|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1651052220000|2022-04-27 09:37:00|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|0
1651052280000|2022-04-27 09:38:00|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|0
1651052340000|2022-04-27 09:39:00|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1651052400000|2022-04-27 09:40:00|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|0
1651052460000|2022-04-27 09:41:00|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|0
1651052520000|2022-04-27 09:42:00|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|5878.36|0
1651052580000|2022-04-27 09:43:00|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1651052640000|2022-04-27 09:44:00|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|5878.66|0
1651052700000|2022-04-27 09:45:00|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|0
1651052760000|2022-04-27 09:46:00|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|5879.25|0
1651052820000|2022-04-27 09:47:00|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1651052880000|2022-04-27 09:48:00|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|0
1651052940000|2022-04-27 09:49:00|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|5877.23|0
1651053000000|2022-04-27 09:50:00|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|5878.39|0
1651053060000|2022-04-27 09:51:00|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|5879.39|0
1651053120000|2022-04-27 09:52:00|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|0
1651053180000|2022-04-27 09:53:00|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|5883.3|0
1651053240000|2022-04-27 09:54:00|5885.09|5885.09|5885.09|5885.09|5885.09|5885.09|5885.09|5885.09|0
1651053300000|2022-04-27 09:55:00|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|5885.25|0
1651053360000|2022-04-27 09:56:00|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1651053420000|2022-04-27 09:57:00|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|0
1651053480000|2022-04-27 09:58:00|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|0
1651053540000|2022-04-27 09:59:00|5887|5887|5887|5887|5887|5887|5887|5887|0
1651053600000|2022-04-27 10:00:00|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|0
1651053660000|2022-04-27 10:01:00|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|5885.42|0
1651053720000|2022-04-27 10:02:00|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|5886.17|0
1651053780000|2022-04-27 10:03:00|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|0
1651053840000|2022-04-27 10:04:00|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|0
1651053900000|2022-04-27 10:05:00|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1651053960000|2022-04-27 10:06:00|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|0
1651054020000|2022-04-27 10:07:00|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|0
1651054080000|2022-04-27 10:08:00|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1651054140000|2022-04-27 10:09:00|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|0
1651054200000|2022-04-27 10:10:00|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|5888.9|0
1651054260000|2022-04-27 10:11:00|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|0
1651054320000|2022-04-27 10:12:00|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|5889.99|0
1651054380000|2022-04-27 10:13:00|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|5889.24|0
1651054440000|2022-04-27 10:14:00|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|0
1651054500000|2022-04-27 10:15:00|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|0
1651054560000|2022-04-27 10:16:00|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1651054620000|2022-04-27 10:17:00|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|0
1651054680000|2022-04-27 10:18:00|5888.41|5888.41|5888.41|5888.41|5888.41|5888.41|5888.41|5888.41|0
1651054740000|2022-04-27 10:19:00|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|0
1651054860000|2022-04-27 10:21:00|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1651054920000|2022-04-27 10:22:00|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|0
1651054980000|2022-04-27 10:23:00|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|0
1651055040000|2022-04-27 10:24:00|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|5893.12|0
1651055100000|2022-04-27 10:25:00|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|5893.4|0
1651055160000|2022-04-27 10:26:00|5894.3|5894.3|5894.3|5894.3|5894.3|5894.3|5894.3|5894.3|0
1651055220000|2022-04-27 10:27:00|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|0
1651055280000|2022-04-27 10:28:00|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|0
1651055340000|2022-04-27 10:29:00|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1651055400000|2022-04-27 10:30:00|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|0
1651055460000|2022-04-27 10:31:00|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|0
1651055520000|2022-04-27 10:32:00|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|5896.34|0
1651055580000|2022-04-27 10:33:00|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|0
1651055640000|2022-04-27 10:34:00|5899.17|5899.17|5899.17|5899.17|5899.17|5899.17|5899.17|5899.17|0
1651055700000|2022-04-27 10:35:00|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|0
1651055760000|2022-04-27 10:36:00|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|0
1651055820000|2022-04-27 10:37:00|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|0
1651055880000|2022-04-27 10:38:00|5903.32|5903.32|5903.32|5903.32|5903.32|5903.32|5903.32|5903.32|0
1651055940000|2022-04-27 10:39:00|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|5906.9|0
1651056000000|2022-04-27 10:40:00|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|0
1651056060000|2022-04-27 10:41:00|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|0
1651056120000|2022-04-27 10:42:00|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|0
1651056180000|2022-04-27 10:43:00|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|0
1651056240000|2022-04-27 10:44:00|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|0
1651056300000|2022-04-27 10:45:00|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|0
1651056360000|2022-04-27 10:46:00|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1651056420000|2022-04-27 10:47:00|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|0
1651056480000|2022-04-27 10:48:00|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|0
1651056540000|2022-04-27 10:49:00|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|5908.35|0
1651056600000|2022-04-27 10:50:00|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|0
1651056660000|2022-04-27 10:51:00|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|0
1651056720000|2022-04-27 10:52:00|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|0
1651056780000|2022-04-27 10:53:00|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1651056840000|2022-04-27 10:54:00|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|0
1651056900000|2022-04-27 10:55:00|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|0
1651056960000|2022-04-27 10:56:00|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|0
1651057020000|2022-04-27 10:57:00|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|5915.46|0
1651057080000|2022-04-27 10:58:00|5913.9|5913.9|5913.9|5913.9|5913.9|5913.9|5913.9|5913.9|0
1651057140000|2022-04-27 10:59:00|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|5913.43|0
1651057200000|2022-04-27 11:00:00|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|0
1651057260000|2022-04-27 11:01:00|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|5909.8|0
1651057320000|2022-04-27 11:02:00|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|5908.14|0
1651057380000|2022-04-27 11:03:00|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|0
1651057440000|2022-04-27 11:04:00|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|5907.77|0
1651057500000|2022-04-27 11:05:00|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|5905.55|0
1651057560000|2022-04-27 11:06:00|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|0
1651057620000|2022-04-27 11:07:00|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|0
1651057680000|2022-04-27 11:08:00|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|0
1651057740000|2022-04-27 11:09:00|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|0
1651057800000|2022-04-27 11:10:00|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|5899.53|0
1651057860000|2022-04-27 11:11:00|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|0
1651057920000|2022-04-27 11:12:00|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|0
1651057980000|2022-04-27 11:13:00|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|0
1651058040000|2022-04-27 11:14:00|5901.21|5901.21|5901.21|5901.21|5901.21|5901.21|5901.21|5901.21|0
1651058100000|2022-04-27 11:15:00|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|0
1651058160000|2022-04-27 11:16:00|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|0
1651058220000|2022-04-27 11:17:00|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|5904.06|0
1651058280000|2022-04-27 11:18:00|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|5903.78|0
1651058340000|2022-04-27 11:19:00|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|5903.31|0
1651058400000|2022-04-27 11:20:00|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|0
1651058460000|2022-04-27 11:21:00|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|0
1651058520000|2022-04-27 11:22:00|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|0
1651058580000|2022-04-27 11:23:00|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|0
1651058640000|2022-04-27 11:24:00|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|0
1651058700000|2022-04-27 11:25:00|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1651058760000|2022-04-27 11:26:00|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|0
1651058820000|2022-04-27 11:27:00|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|5888.73|0
1651058880000|2022-04-27 11:28:00|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|0
1651058940000|2022-04-27 11:29:00|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1651059000000|2022-04-27 11:30:00|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|0
1651059060000|2022-04-27 11:31:00|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1651059120000|2022-04-27 11:32:00|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1651059180000|2022-04-27 11:33:00|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|0
1651059240000|2022-04-27 11:34:00|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1651059300000|2022-04-27 11:35:00|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|0
1651059360000|2022-04-27 11:36:00|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|5891.79|0
1651059420000|2022-04-27 11:37:00|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|0
1651059480000|2022-04-27 11:38:00|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|0
1651059540000|2022-04-27 11:39:00|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|0
1651059600000|2022-04-27 11:40:00|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|0
1651059660000|2022-04-27 11:41:00|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|0
1651059720000|2022-04-27 11:42:00|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|0
1651059780000|2022-04-27 11:43:00|5890.68|5890.68|5890.68|5890.68|5890.68|5890.68|5890.68|5890.68|0
1651059840000|2022-04-27 11:44:00|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1651059900000|2022-04-27 11:45:00|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|0
1651059960000|2022-04-27 11:46:00|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|5892.01|0
1651060020000|2022-04-27 11:47:00|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1651060080000|2022-04-27 11:48:00|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|0
1651060140000|2022-04-27 11:49:00|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|0
1651060200000|2022-04-27 11:50:00|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|0
1651060260000|2022-04-27 11:51:00|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|5894.87|0
1651060320000|2022-04-27 11:52:00|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|5893.28|0
1651060380000|2022-04-27 11:53:00|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1651060440000|2022-04-27 11:54:00|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|5894.35|0
1651060500000|2022-04-27 11:55:00|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|0
1651060560000|2022-04-27 11:56:00|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|0
1651060620000|2022-04-27 11:57:00|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|0
1651060680000|2022-04-27 11:58:00|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|5894.39|0
1651060740000|2022-04-27 11:59:00|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|5893.23|0
1651060800000|2022-04-27 12:00:00|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|0
1651060860000|2022-04-27 12:01:00|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|5891.63|0
1651060920000|2022-04-27 12:02:00|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|0
1651060980000|2022-04-27 12:03:00|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|5894.04|0
1651061040000|2022-04-27 12:04:00|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|0
1651061100000|2022-04-27 12:05:00|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|0
1651061160000|2022-04-27 12:06:00|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|0
1651061220000|2022-04-27 12:07:00|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|5894.33|0
1651061280000|2022-04-27 12:08:00|5896.01|5896.01|5896.01|5896.01|5896.01|5896.01|5896.01|5896.01|0
1651061340000|2022-04-27 12:09:00|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|0
1651061400000|2022-04-27 12:10:00|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|0
1651061460000|2022-04-27 12:11:00|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|0
1651061520000|2022-04-27 12:12:00|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|5901.66|0
1651061580000|2022-04-27 12:13:00|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|5900.75|0
1651061640000|2022-04-27 12:14:00|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|0
1651061700000|2022-04-27 12:15:00|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|0
1651061760000|2022-04-27 12:16:00|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|0
1651061820000|2022-04-27 12:17:00|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|0
1651061880000|2022-04-27 12:18:00|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|0
1651061940000|2022-04-27 12:19:00|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1651062000000|2022-04-27 12:20:00|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|0
1651062060000|2022-04-27 12:21:00|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|0
1651062120000|2022-04-27 12:22:00|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|0
1651062180000|2022-04-27 12:23:00|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1651062240000|2022-04-27 12:24:00|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1651062300000|2022-04-27 12:25:00|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|5893.25|0
1651062360000|2022-04-27 12:26:00|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|0
1651062420000|2022-04-27 12:27:00|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|0
1651062480000|2022-04-27 12:28:00|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|0
1651062540000|2022-04-27 12:29:00|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|0
1651062600000|2022-04-27 12:30:00|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|0
1651062660000|2022-04-27 12:31:00|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|0
1651062720000|2022-04-27 12:32:00|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|5892.55|0
1651062780000|2022-04-27 12:33:00|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|5893.09|0
1651062840000|2022-04-27 12:34:00|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1651062900000|2022-04-27 12:35:00|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|0
1651130100000|2022-04-28 07:15:00|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|0
1651130160000|2022-04-28 07:16:00|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|0
1651130220000|2022-04-28 07:17:00|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|0
1651130280000|2022-04-28 07:18:00|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|0
1651130340000|2022-04-28 07:19:00|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|5932.19|0
1651130400000|2022-04-28 07:20:00|5929.66|5929.66|5929.66|5929.66|5929.66|5929.66|5929.66|5929.66|0
1651130460000|2022-04-28 07:21:00|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|0
1651130520000|2022-04-28 07:22:00|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|5932.39|0
1651130580000|2022-04-28 07:23:00|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1651130640000|2022-04-28 07:24:00|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|0
1651130700000|2022-04-28 07:25:00|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1651130760000|2022-04-28 07:26:00|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|5930.95|0
1651130820000|2022-04-28 07:27:00|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|0
1651130880000|2022-04-28 07:28:00|5931.02|5931.02|5931.02|5931.02|5931.02|5931.02|5931.02|5931.02|0
1651130940000|2022-04-28 07:29:00|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|0
1651131000000|2022-04-28 07:30:00|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|0
1651131060000|2022-04-28 07:31:00|5925.43|5925.43|5925.43|5925.43|5925.43|5925.43|5925.43|5925.43|0
1651131120000|2022-04-28 07:32:00|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|5925.61|0
1651131180000|2022-04-28 07:33:00|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|5920.6|0
1651131240000|2022-04-28 07:34:00|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|0
1651131300000|2022-04-28 07:35:00|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|0
1651131360000|2022-04-28 07:36:00|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|0
1651131420000|2022-04-28 07:37:00|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|0
1651131480000|2022-04-28 07:38:00|5928.9|5928.9|5928.9|5928.9|5928.9|5928.9|5928.9|5928.9|0
1651131540000|2022-04-28 07:39:00|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|0
1651131600000|2022-04-28 07:40:00|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|0
1651131660000|2022-04-28 07:41:00|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|0
1651131720000|2022-04-28 07:42:00|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|5939.68|0
1651131780000|2022-04-28 07:43:00|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1651131840000|2022-04-28 07:44:00|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|0
1651131900000|2022-04-28 07:45:00|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1651131960000|2022-04-28 07:46:00|5942.25|5942.25|5942.25|5942.25|5942.25|5942.25|5942.25|5942.25|0
1651132020000|2022-04-28 07:47:00|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|5942.1|0
1651132080000|2022-04-28 07:48:00|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|5941.75|0
1651132140000|2022-04-28 07:49:00|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|0
1651132200000|2022-04-28 07:50:00|5944.6|5944.6|5944.6|5944.6|5944.6|5944.6|5944.6|5944.6|0
1651132260000|2022-04-28 07:51:00|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|0
1651132320000|2022-04-28 07:52:00|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|0
1651132380000|2022-04-28 07:53:00|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1651132440000|2022-04-28 07:54:00|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|0
1651132500000|2022-04-28 07:55:00|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|0
1651132560000|2022-04-28 07:56:00|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|5948.36|0
1651132620000|2022-04-28 07:57:00|5947.92|5947.92|5947.92|5947.92|5947.92|5947.92|5947.92|5947.92|0
1651132680000|2022-04-28 07:58:00|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|0
1651132740000|2022-04-28 07:59:00|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|0
1651132800000|2022-04-28 08:00:00|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1651132860000|2022-04-28 08:01:00|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|0
1651132920000|2022-04-28 08:02:00|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|0
1651132980000|2022-04-28 08:03:00|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|5950.31|0
1651133040000|2022-04-28 08:04:00|5950.48|5950.48|5950.48|5950.48|5950.48|5950.48|5950.48|5950.48|0
1651133100000|2022-04-28 08:05:00|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|0
1651133160000|2022-04-28 08:06:00|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|0
1651133220000|2022-04-28 08:07:00|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|5952.49|0
1651133280000|2022-04-28 08:08:00|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|0
1651133340000|2022-04-28 08:09:00|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|0
1651133400000|2022-04-28 08:10:00|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|0
1651133460000|2022-04-28 08:11:00|5960.65|5960.65|5960.65|5960.65|5960.65|5960.65|5960.65|5960.65|0
1651133520000|2022-04-28 08:12:00|5959.58|5959.58|5959.58|5959.58|5959.58|5959.58|5959.58|5959.58|0
1651133580000|2022-04-28 08:13:00|5958.44|5958.44|5958.44|5958.44|5958.44|5958.44|5958.44|5958.44|0
1651133640000|2022-04-28 08:14:00|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|0
1651133700000|2022-04-28 08:15:00|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|0
1651133760000|2022-04-28 08:16:00|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|0
1651133820000|2022-04-28 08:17:00|5957.32|5957.32|5957.32|5957.32|5957.32|5957.32|5957.32|5957.32|0
1651133880000|2022-04-28 08:18:00|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|0
1651133940000|2022-04-28 08:19:00|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|0
1651134000000|2022-04-28 08:20:00|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|0
1651134060000|2022-04-28 08:21:00|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|0
1651134120000|2022-04-28 08:22:00|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|0
1651134180000|2022-04-28 08:23:00|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|0
1651134240000|2022-04-28 08:24:00|5959.97|5959.97|5959.97|5959.97|5959.97|5959.97|5959.97|5959.97|0
1651134300000|2022-04-28 08:25:00|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|0
1651134360000|2022-04-28 08:26:00|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|0
1651134420000|2022-04-28 08:27:00|5962.35|5962.35|5962.35|5962.35|5962.35|5962.35|5962.35|5962.35|0
1651134480000|2022-04-28 08:28:00|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|0
1651134540000|2022-04-28 08:29:00|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|0
1651134600000|2022-04-28 08:30:00|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|0
1651134660000|2022-04-28 08:31:00|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|0
1651134720000|2022-04-28 08:32:00|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|0
1651134780000|2022-04-28 08:33:00|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|0
1651134840000|2022-04-28 08:34:00|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|0
1651134900000|2022-04-28 08:35:00|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|0
1651134960000|2022-04-28 08:36:00|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|0
1651135020000|2022-04-28 08:37:00|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|0
1651135080000|2022-04-28 08:38:00|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|0
1651135140000|2022-04-28 08:39:00|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|0
1651135200000|2022-04-28 08:40:00|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|0
1651135260000|2022-04-28 08:41:00|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|0
1651135320000|2022-04-28 08:42:00|5946.57|5946.57|5946.57|5946.57|5946.57|5946.57|5946.57|5946.57|0
1651135380000|2022-04-28 08:43:00|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|0
1651135440000|2022-04-28 08:44:00|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|0
1651135500000|2022-04-28 08:45:00|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|0
1651135560000|2022-04-28 08:46:00|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|0
1651135620000|2022-04-28 08:47:00|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|0
1651135680000|2022-04-28 08:48:00|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|5949.27|0
1651135740000|2022-04-28 08:49:00|5952.87|5952.87|5952.87|5952.87|5952.87|5952.87|5952.87|5952.87|0
1651135800000|2022-04-28 08:50:00|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|0
1651135860000|2022-04-28 08:51:00|5953.01|5953.01|5953.01|5953.01|5953.01|5953.01|5953.01|5953.01|0
1651135920000|2022-04-28 08:52:00|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|0
1651135980000|2022-04-28 08:53:00|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|0
1651136040000|2022-04-28 08:54:00|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|0
1651136100000|2022-04-28 08:55:00|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|0
1651136160000|2022-04-28 08:56:00|5953|5953|5953|5953|5953|5953|5953|5953|0
1651136220000|2022-04-28 08:57:00|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|0
1651136280000|2022-04-28 08:58:00|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|0
1651136340000|2022-04-28 08:59:00|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|0
1651136400000|2022-04-28 09:00:00|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|0
1651136460000|2022-04-28 09:01:00|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|0
1651136520000|2022-04-28 09:02:00|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|0
1651136580000|2022-04-28 09:03:00|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|0
1651136640000|2022-04-28 09:04:00|5955.67|5955.67|5955.67|5955.67|5955.67|5955.67|5955.67|5955.67|0
1651136700000|2022-04-28 09:05:00|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|0
1651136760000|2022-04-28 09:06:00|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|0
1651136820000|2022-04-28 09:07:00|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|0
1651136880000|2022-04-28 09:08:00|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|0
1651136940000|2022-04-28 09:09:00|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|0
1651137000000|2022-04-28 09:10:00|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|0
1651137060000|2022-04-28 09:11:00|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|0
1651137120000|2022-04-28 09:12:00|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|0
1651137180000|2022-04-28 09:13:00|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|0
1651137240000|2022-04-28 09:14:00|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|0
1651137300000|2022-04-28 09:15:00|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|0
1651137360000|2022-04-28 09:16:00|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|0
1651137420000|2022-04-28 09:17:00|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|0
1651137480000|2022-04-28 09:18:00|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|0
1651137540000|2022-04-28 09:19:00|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|0
1651137600000|2022-04-28 09:20:00|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|0
1651137660000|2022-04-28 09:21:00|5962.62|5962.62|5962.62|5962.62|5962.62|5962.62|5962.62|5962.62|0
1651137720000|2022-04-28 09:22:00|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|0
1651137780000|2022-04-28 09:23:00|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|0
1651137840000|2022-04-28 09:24:00|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|0
1651137900000|2022-04-28 09:25:00|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|0
1651137960000|2022-04-28 09:26:00|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|0
1651138020000|2022-04-28 09:27:00|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|0
1651138080000|2022-04-28 09:28:00|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|5962.16|0
1651138140000|2022-04-28 09:29:00|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|0
1651138200000|2022-04-28 09:30:00|5961.69|5961.69|5961.69|5961.69|5961.69|5961.69|5961.69|5961.69|0
1651138260000|2022-04-28 09:31:00|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|0
1651138320000|2022-04-28 09:32:00|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|0
1651138380000|2022-04-28 09:33:00|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|0
1651138440000|2022-04-28 09:34:00|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|0
1651138500000|2022-04-28 09:35:00|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|0
1651138560000|2022-04-28 09:36:00|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|0
1651138620000|2022-04-28 09:37:00|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|0
1651138680000|2022-04-28 09:38:00|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|0
1651138740000|2022-04-28 09:39:00|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|0
1651138800000|2022-04-28 09:40:00|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|0
1651138860000|2022-04-28 09:41:00|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|0
1651138920000|2022-04-28 09:42:00|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|0
1651138980000|2022-04-28 09:43:00|5968|5968|5968|5968|5968|5968|5968|5968|0
1651139040000|2022-04-28 09:44:00|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|0
1651139100000|2022-04-28 09:45:00|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|0
1651139160000|2022-04-28 09:46:00|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|0
1651139220000|2022-04-28 09:47:00|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1651139280000|2022-04-28 09:48:00|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|0
1651139340000|2022-04-28 09:49:00|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|0
1651139400000|2022-04-28 09:50:00|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1651139460000|2022-04-28 09:51:00|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1651139520000|2022-04-28 09:52:00|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|0
1651139580000|2022-04-28 09:53:00|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|0
1651139640000|2022-04-28 09:54:00|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|0
1651139700000|2022-04-28 09:55:00|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|0
1651139760000|2022-04-28 09:56:00|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|5963.56|0
1651139820000|2022-04-28 09:57:00|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|0
1651139880000|2022-04-28 09:58:00|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|5964.28|0
1651139940000|2022-04-28 09:59:00|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|0
1651140000000|2022-04-28 10:00:00|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|0
1651140060000|2022-04-28 10:01:00|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|0
1651140120000|2022-04-28 10:02:00|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|0
1651140180000|2022-04-28 10:03:00|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|0
1651140240000|2022-04-28 10:04:00|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|0
1651140300000|2022-04-28 10:05:00|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|0
1651140360000|2022-04-28 10:06:00|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|0
1651140420000|2022-04-28 10:07:00|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|0
1651140480000|2022-04-28 10:08:00|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1651140600000|2022-04-28 10:10:00|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|0
1651140660000|2022-04-28 10:11:00|5967.46|5967.46|5967.46|5967.46|5967.46|5967.46|5967.46|5967.46|0
1651140720000|2022-04-28 10:12:00|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|5967.08|0
1651140780000|2022-04-28 10:13:00|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|0
1651140840000|2022-04-28 10:14:00|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1651140900000|2022-04-28 10:15:00|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|0
1651140960000|2022-04-28 10:16:00|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|0
1651141020000|2022-04-28 10:17:00|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|0
1651141080000|2022-04-28 10:18:00|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|0
1651141140000|2022-04-28 10:19:00|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|0
1651141200000|2022-04-28 10:20:00|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|0
1651141260000|2022-04-28 10:21:00|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|0
1651141320000|2022-04-28 10:22:00|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|0
1651141380000|2022-04-28 10:23:00|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|0
1651141440000|2022-04-28 10:24:00|5966.76|5966.76|5966.76|5966.76|5966.76|5966.76|5966.76|5966.76|0
1651141500000|2022-04-28 10:25:00|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|0
1651141560000|2022-04-28 10:26:00|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|0
1651141620000|2022-04-28 10:27:00|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|0
1651141680000|2022-04-28 10:28:00|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|0
1651141740000|2022-04-28 10:29:00|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|0
1651141800000|2022-04-28 10:30:00|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|0
1651141860000|2022-04-28 10:31:00|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|0
1651141920000|2022-04-28 10:32:00|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1651141980000|2022-04-28 10:33:00|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|0
1651142040000|2022-04-28 10:34:00|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|0
1651142100000|2022-04-28 10:35:00|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|0
1651142160000|2022-04-28 10:36:00|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|0
1651142220000|2022-04-28 10:37:00|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|0
1651142280000|2022-04-28 10:38:00|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|0
1651142340000|2022-04-28 10:39:00|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1651142400000|2022-04-28 10:40:00|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|0
1651142460000|2022-04-28 10:41:00|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|0
1651142520000|2022-04-28 10:42:00|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|5976.5|0
1651142580000|2022-04-28 10:43:00|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|0
1651142640000|2022-04-28 10:44:00|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|0
1651142700000|2022-04-28 10:45:00|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|0
1651142760000|2022-04-28 10:46:00|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|0
1651142820000|2022-04-28 10:47:00|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1651142880000|2022-04-28 10:48:00|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|0
1651142940000|2022-04-28 10:49:00|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|0
1651143000000|2022-04-28 10:50:00|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|0
1651143060000|2022-04-28 10:51:00|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|0
1651143120000|2022-04-28 10:52:00|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|0
1651143180000|2022-04-28 10:53:00|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|5975.88|0
1651143240000|2022-04-28 10:54:00|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|5975.35|0
1651143300000|2022-04-28 10:55:00|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|0
1651143360000|2022-04-28 10:56:00|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|0
1651143420000|2022-04-28 10:57:00|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|0
1651143480000|2022-04-28 10:58:00|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|0
1651143540000|2022-04-28 10:59:00|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|0
1651143600000|2022-04-28 11:00:00|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|0
1651143660000|2022-04-28 11:01:00|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|0
1651143720000|2022-04-28 11:02:00|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|0
1651143780000|2022-04-28 11:03:00|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|0
1651143840000|2022-04-28 11:04:00|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|0
1651143900000|2022-04-28 11:05:00|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|0
1651143960000|2022-04-28 11:06:00|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|0
1651144020000|2022-04-28 11:07:00|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|0
1651144080000|2022-04-28 11:08:00|5989.23|5989.23|5989.23|5989.23|5989.23|5989.23|5989.23|5989.23|0
1651144140000|2022-04-28 11:09:00|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|0
1651144200000|2022-04-28 11:10:00|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1651144260000|2022-04-28 11:11:00|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|0
1651144320000|2022-04-28 11:12:00|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|0
1651144380000|2022-04-28 11:13:00|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|0
1651144440000|2022-04-28 11:14:00|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|0
1651144500000|2022-04-28 11:15:00|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|0
1651144560000|2022-04-28 11:16:00|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|0
1651144620000|2022-04-28 11:17:00|5984.86|5984.86|5984.86|5984.86|5984.86|5984.86|5984.86|5984.86|0
1651144680000|2022-04-28 11:18:00|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|0
1651144740000|2022-04-28 11:19:00|5985.69|5985.69|5985.69|5985.69|5985.69|5985.69|5985.69|5985.69|0
1651144800000|2022-04-28 11:20:00|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|0
1651144860000|2022-04-28 11:21:00|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|0
1651144920000|2022-04-28 11:22:00|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|0
1651144980000|2022-04-28 11:23:00|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|0
1651145040000|2022-04-28 11:24:00|5985.44|5985.44|5985.44|5985.44|5985.44|5985.44|5985.44|5985.44|0
1651145100000|2022-04-28 11:25:00|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|5987.69|0
1651145160000|2022-04-28 11:26:00|5988.64|5988.64|5988.64|5988.64|5988.64|5988.64|5988.64|5988.64|0
1651145220000|2022-04-28 11:27:00|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|0
1651145280000|2022-04-28 11:28:00|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|0
1651145340000|2022-04-28 11:29:00|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|5987.62|0
1651145400000|2022-04-28 11:30:00|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|0
1651145460000|2022-04-28 11:31:00|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|0
1651145520000|2022-04-28 11:32:00|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1651145580000|2022-04-28 11:33:00|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|0
1651145640000|2022-04-28 11:34:00|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|0
1651145700000|2022-04-28 11:35:00|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|0
1651145760000|2022-04-28 11:36:00|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|0
1651145820000|2022-04-28 11:37:00|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|0
1651145880000|2022-04-28 11:38:00|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|0
1651145940000|2022-04-28 11:39:00|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|0
1651146000000|2022-04-28 11:40:00|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1651146060000|2022-04-28 11:41:00|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|0
1651146120000|2022-04-28 11:42:00|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|0
1651146180000|2022-04-28 11:43:00|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|0
1651146240000|2022-04-28 11:44:00|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|0
1651146300000|2022-04-28 11:45:00|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|0
1651146360000|2022-04-28 11:46:00|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|0
1651146420000|2022-04-28 11:47:00|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|0
1651146480000|2022-04-28 11:48:00|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|0
1651146540000|2022-04-28 11:49:00|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|0
1651146600000|2022-04-28 11:50:00|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1651146660000|2022-04-28 11:51:00|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|0
1651146720000|2022-04-28 11:52:00|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|0
1651146780000|2022-04-28 11:53:00|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|0
1651146840000|2022-04-28 11:54:00|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|5981.89|0
1651146900000|2022-04-28 11:55:00|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|0
1651146960000|2022-04-28 11:56:00|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|0
1651147020000|2022-04-28 11:57:00|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|0
1651147080000|2022-04-28 11:58:00|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|0
1651147140000|2022-04-28 11:59:00|5982.49|5982.49|5982.49|5982.49|5982.49|5982.49|5982.49|5982.49|0
1651147200000|2022-04-28 12:00:00|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|0
1651147260000|2022-04-28 12:01:00|5982.06|5982.06|5982.06|5982.06|5982.06|5982.06|5982.06|5982.06|0
1651147320000|2022-04-28 12:02:00|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|0
1651147380000|2022-04-28 12:03:00|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|0
1651147440000|2022-04-28 12:04:00|5982.58|5982.58|5982.58|5982.58|5982.58|5982.58|5982.58|5982.58|0
1651147500000|2022-04-28 12:05:00|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|0
1651147560000|2022-04-28 12:06:00|5983.36|5983.36|5983.36|5983.36|5983.36|5983.36|5983.36|5983.36|0
1651147620000|2022-04-28 12:07:00|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|0
1651147680000|2022-04-28 12:08:00|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|0
1651147740000|2022-04-28 12:09:00|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|0
1651147800000|2022-04-28 12:10:00|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|0
1651147860000|2022-04-28 12:11:00|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|0
1651147920000|2022-04-28 12:12:00|5981|5981|5981|5981|5981|5981|5981|5981|0
1651147980000|2022-04-28 12:13:00|5980.93|5980.93|5980.93|5980.93|5980.93|5980.93|5980.93|5980.93|0
1651148040000|2022-04-28 12:14:00|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|0
1651148100000|2022-04-28 12:15:00|5980.13|5980.13|5980.13|5980.13|5980.13|5980.13|5980.13|5980.13|0
1651148160000|2022-04-28 12:16:00|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|0
1651148220000|2022-04-28 12:17:00|5980.51|5980.51|5980.51|5980.51|5980.51|5980.51|5980.51|5980.51|0
1651148280000|2022-04-28 12:18:00|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|0
1651148340000|2022-04-28 12:19:00|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|0
1651148400000|2022-04-28 12:20:00|5982.87|5982.87|5982.87|5982.87|5982.87|5982.87|5982.87|5982.87|0
1651148460000|2022-04-28 12:21:00|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|0
1651148520000|2022-04-28 12:22:00|5985.94|5985.94|5985.94|5985.94|5985.94|5985.94|5985.94|5985.94|0
1651148580000|2022-04-28 12:23:00|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|0
1651148640000|2022-04-28 12:24:00|5991.24|5991.24|5991.24|5991.24|5991.24|5991.24|5991.24|5991.24|0
1651148700000|2022-04-28 12:25:00|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|0
1651148760000|2022-04-28 12:26:00|5988.97|5988.97|5988.97|5988.97|5988.97|5988.97|5988.97|5988.97|0
1651148820000|2022-04-28 12:27:00|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|0
1651148880000|2022-04-28 12:28:00|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|0
1651148940000|2022-04-28 12:29:00|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|0
1651149000000|2022-04-28 12:30:00|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|0
1651149060000|2022-04-28 12:31:00|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|0
1651149120000|2022-04-28 12:32:00|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|0
1651149180000|2022-04-28 12:33:00|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|0
1651149240000|2022-04-28 12:34:00|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|0
1651149300000|2022-04-28 12:35:00|5981|5981|5981|5981|5981|5981|5981|5981|0
1651149360000|2022-04-28 12:36:00|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|0
1651149420000|2022-04-28 12:37:00|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|0
1651149480000|2022-04-28 12:38:00|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1651149540000|2022-04-28 12:39:00|5980.66|5980.66|5980.66|5980.66|5980.66|5980.66|5980.66|5980.66|0
1651149600000|2022-04-28 12:40:00|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|0
1651149660000|2022-04-28 12:41:00|5982.52|5982.52|5982.52|5982.52|5982.52|5982.52|5982.52|5982.52|0
1651149720000|2022-04-28 12:42:00|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|0
1651149780000|2022-04-28 12:43:00|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|5986.33|0
1651149840000|2022-04-28 12:44:00|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|5986.1|0
1651149900000|2022-04-28 12:45:00|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|0
1651149960000|2022-04-28 12:46:00|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|0
1651150020000|2022-04-28 12:47:00|5987|5987|5987|5987|5987|5987|5987|5987|0
1651150080000|2022-04-28 12:48:00|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|0
1651150140000|2022-04-28 12:49:00|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|0
1651150200000|2022-04-28 12:50:00|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|0
1651150260000|2022-04-28 12:51:00|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|0
1651150320000|2022-04-28 12:52:00|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|0
1651150380000|2022-04-28 12:53:00|5991.4|5991.4|5991.4|5991.4|5991.4|5991.4|5991.4|5991.4|0
1651150440000|2022-04-28 12:54:00|5994.3|5994.3|5994.3|5994.3|5994.3|5994.3|5994.3|5994.3|0
1651150500000|2022-04-28 12:55:00|5995.74|5995.74|5995.74|5995.74|5995.74|5995.74|5995.74|5995.74|0
1651150560000|2022-04-28 12:56:00|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|0
1651150620000|2022-04-28 12:57:00|5997.8|5997.8|5997.8|5997.8|5997.8|5997.8|5997.8|5997.8|0
1651150680000|2022-04-28 12:58:00|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|0
1651150740000|2022-04-28 12:59:00|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|0
1651150800000|2022-04-28 13:00:00|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|0
1651150860000|2022-04-28 13:01:00|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|0
1651150920000|2022-04-28 13:02:00|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|0
1651150980000|2022-04-28 13:03:00|5999.16|5999.16|5999.16|5999.16|5999.16|5999.16|5999.16|5999.16|0
1651151040000|2022-04-28 13:04:00|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|0
1651151100000|2022-04-28 13:05:00|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|0
1651151160000|2022-04-28 13:06:00|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|0
1651151220000|2022-04-28 13:07:00|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|0
1651151280000|2022-04-28 13:08:00|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|0
1651151340000|2022-04-28 13:09:00|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|0
1651151400000|2022-04-28 13:10:00|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|0
1651151460000|2022-04-28 13:11:00|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|0
1651151520000|2022-04-28 13:12:00|6006.04|6006.04|6006.04|6006.04|6006.04|6006.04|6006.04|6006.04|0
1651151580000|2022-04-28 13:13:00|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|0
1651151640000|2022-04-28 13:14:00|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|0
1651151700000|2022-04-28 13:15:00|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|0
1651151760000|2022-04-28 13:16:00|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|0
1651151820000|2022-04-28 13:17:00|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|0
1651151880000|2022-04-28 13:18:00|6008.28|6008.28|6008.28|6008.28|6008.28|6008.28|6008.28|6008.28|0
1651151940000|2022-04-28 13:19:00|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|0
1651152000000|2022-04-28 13:20:00|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|0
1651152060000|2022-04-28 13:21:00|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|0
1651152120000|2022-04-28 13:22:00|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|0
1651152180000|2022-04-28 13:23:00|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|6011.3|0
1651152240000|2022-04-28 13:24:00|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|0
1651152300000|2022-04-28 13:25:00|6011|6011|6011|6011|6011|6011|6011|6011|0
1651152360000|2022-04-28 13:26:00|6012.04|6012.04|6012.04|6012.04|6012.04|6012.04|6012.04|6012.04|0
1651152420000|2022-04-28 13:27:00|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|0
1651152480000|2022-04-28 13:28:00|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|0
1651152540000|2022-04-28 13:29:00|6014|6014|6014|6014|6014|6014|6014|6014|0
1651152600000|2022-04-28 13:30:00|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|0
1651152660000|2022-04-28 13:31:00|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|0
1651152720000|2022-04-28 13:32:00|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|0
1651152780000|2022-04-28 13:33:00|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|0
1651152840000|2022-04-28 13:34:00|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|0
1651152900000|2022-04-28 13:35:00|6013.07|6013.07|6013.07|6013.07|6013.07|6013.07|6013.07|6013.07|0
1651152960000|2022-04-28 13:36:00|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|0
1651153020000|2022-04-28 13:37:00|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|6015.43|0
1651153080000|2022-04-28 13:38:00|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|0
1651153140000|2022-04-28 13:39:00|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|0
1651153200000|2022-04-28 13:40:00|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|0
1651153260000|2022-04-28 13:41:00|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|0
1651153320000|2022-04-28 13:42:00|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|0
1651153380000|2022-04-28 13:43:00|6004|6004|6004|6004|6004|6004|6004|6004|0
1651153440000|2022-04-28 13:44:00|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|0
1651153500000|2022-04-28 13:45:00|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|0
1651153560000|2022-04-28 13:46:00|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|0
1651153620000|2022-04-28 13:47:00|6004.21|6004.21|6004.21|6004.21|6004.21|6004.21|6004.21|6004.21|0
1651153680000|2022-04-28 13:48:00|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|0
1651153740000|2022-04-28 13:49:00|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|0
1651153800000|2022-04-28 13:50:00|6003.95|6003.95|6003.95|6003.95|6003.95|6003.95|6003.95|6003.95|0
1651153860000|2022-04-28 13:51:00|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|0
1651153920000|2022-04-28 13:52:00|5997.51|5997.51|5997.51|5997.51|5997.51|5997.51|5997.51|5997.51|0
1651153980000|2022-04-28 13:53:00|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|0
1651154040000|2022-04-28 13:54:00|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|0
1651154100000|2022-04-28 13:55:00|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|0
1651154160000|2022-04-28 13:56:00|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|0
1651154220000|2022-04-28 13:57:00|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|0
1651154280000|2022-04-28 13:58:00|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|0
1651154340000|2022-04-28 13:59:00|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|0
1651154400000|2022-04-28 14:00:00|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|0
1651154460000|2022-04-28 14:01:00|5988.05|5988.05|5988.05|5988.05|5988.05|5988.05|5988.05|5988.05|0
1651154520000|2022-04-28 14:02:00|5986.5|5986.5|5986.5|5986.5|5986.5|5986.5|5986.5|5986.5|0
1651154580000|2022-04-28 14:03:00|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|0
1651154640000|2022-04-28 14:04:00|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|0
1651154700000|2022-04-28 14:05:00|5987.94|5987.94|5987.94|5987.94|5987.94|5987.94|5987.94|5987.94|0
1651154760000|2022-04-28 14:06:00|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|0
1651154820000|2022-04-28 14:07:00|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|0
1651154880000|2022-04-28 14:08:00|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|0
1651154940000|2022-04-28 14:09:00|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|0
1651155000000|2022-04-28 14:10:00|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|0
1651155060000|2022-04-28 14:11:00|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|0
1651155120000|2022-04-28 14:12:00|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|0
1651155180000|2022-04-28 14:13:00|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|0
1651155240000|2022-04-28 14:14:00|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|0
1651155300000|2022-04-28 14:15:00|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|0
1651155360000|2022-04-28 14:16:00|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|0
1651155420000|2022-04-28 14:17:00|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|5986.41|0
1651155480000|2022-04-28 14:18:00|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|0
1651155540000|2022-04-28 14:19:00|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|0
1651155600000|2022-04-28 14:20:00|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|0
1651155660000|2022-04-28 14:21:00|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|0
1651155720000|2022-04-28 14:22:00|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|0
1651155780000|2022-04-28 14:23:00|5989.2|5989.2|5989.2|5989.2|5989.2|5989.2|5989.2|5989.2|0
1651155840000|2022-04-28 14:24:00|5986.73|5986.73|5986.73|5986.73|5986.73|5986.73|5986.73|5986.73|0
1651155900000|2022-04-28 14:25:00|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|0
1651155960000|2022-04-28 14:26:00|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|0
1651156020000|2022-04-28 14:27:00|5979.65|5979.65|5979.65|5979.65|5979.65|5979.65|5979.65|5979.65|0
1651156080000|2022-04-28 14:28:00|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|5977.74|0
1651156140000|2022-04-28 14:29:00|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|0
1651156200000|2022-04-28 14:30:00|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|5977.16|0
1651156260000|2022-04-28 14:31:00|5977|5977|5977|5977|5977|5977|5977|5977|0
1651156320000|2022-04-28 14:32:00|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|0
1651156380000|2022-04-28 14:33:00|5973|5973|5973|5973|5973|5973|5973|5973|0
1651156440000|2022-04-28 14:34:00|5971.45|5971.45|5971.45|5971.45|5971.45|5971.45|5971.45|5971.45|0
1651156500000|2022-04-28 14:35:00|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|0
1651156560000|2022-04-28 14:36:00|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|0
1651156620000|2022-04-28 14:37:00|5971.31|5971.31|5971.31|5971.31|5971.31|5971.31|5971.31|5971.31|0
1651156680000|2022-04-28 14:38:00|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|0
1651156740000|2022-04-28 14:39:00|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|0
1651156800000|2022-04-28 14:40:00|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|0
1651156860000|2022-04-28 14:41:00|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|0
1651156920000|2022-04-28 14:42:00|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|0
1651156980000|2022-04-28 14:43:00|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|0
1651157040000|2022-04-28 14:44:00|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|0
1651157100000|2022-04-28 14:45:00|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|0
1651157160000|2022-04-28 14:46:00|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|0
1651157220000|2022-04-28 14:47:00|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|0
1651157280000|2022-04-28 14:48:00|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1651157340000|2022-04-28 14:49:00|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|0
1651157400000|2022-04-28 14:50:00|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|0
1651157460000|2022-04-28 14:51:00|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|0
1651157520000|2022-04-28 14:52:00|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|5979.84|0
1651157580000|2022-04-28 14:53:00|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|0
1651157640000|2022-04-28 14:54:00|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|0
1651157700000|2022-04-28 14:55:00|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|0
1651157760000|2022-04-28 14:56:00|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|0
1651157820000|2022-04-28 14:57:00|5987.38|5987.38|5987.38|5987.38|5987.38|5987.38|5987.38|5987.38|0
1651157880000|2022-04-28 14:58:00|5987.5|5987.5|5987.5|5987.5|5987.5|5987.5|5987.5|5987.5|0
1651157940000|2022-04-28 14:59:00|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|0
1651158000000|2022-04-28 15:00:00|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|0
1651158060000|2022-04-28 15:01:00|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|0
1651158120000|2022-04-28 15:02:00|5989.47|5989.47|5989.47|5989.47|5989.47|5989.47|5989.47|5989.47|0
1651158180000|2022-04-28 15:03:00|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|0
1651158240000|2022-04-28 15:04:00|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|0
1651158300000|2022-04-28 15:05:00|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|0
1651158360000|2022-04-28 15:06:00|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|0
1651158420000|2022-04-28 15:07:00|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|0
1651158480000|2022-04-28 15:08:00|5989.39|5989.39|5989.39|5989.39|5989.39|5989.39|5989.39|5989.39|0
1651158540000|2022-04-28 15:09:00|5989.81|5989.81|5989.81|5989.81|5989.81|5989.81|5989.81|5989.81|0
1651158600000|2022-04-28 15:10:00|5989.14|5989.14|5989.14|5989.14|5989.14|5989.14|5989.14|5989.14|0
1651158660000|2022-04-28 15:11:00|5988.53|5988.53|5988.53|5988.53|5988.53|5988.53|5988.53|5988.53|0
1651158720000|2022-04-28 15:12:00|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|0
1651158780000|2022-04-28 15:13:00|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|0
1651158840000|2022-04-28 15:14:00|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|0
1651158900000|2022-04-28 15:15:00|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|0
1651158960000|2022-04-28 15:16:00|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|0
1651159020000|2022-04-28 15:17:00|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|0
1651159080000|2022-04-28 15:18:00|5988|5988|5988|5988|5988|5988|5988|5988|0
1651159140000|2022-04-28 15:19:00|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|0
1651159200000|2022-04-28 15:20:00|5989.36|5989.36|5989.36|5989.36|5989.36|5989.36|5989.36|5989.36|0
1651159260000|2022-04-28 15:21:00|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|0
1651159320000|2022-04-28 15:22:00|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|5989.66|0
1651159380000|2022-04-28 15:23:00|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|0
1651159440000|2022-04-28 15:24:00|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|0
1651159500000|2022-04-28 15:25:00|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|0
1651159560000|2022-04-28 15:26:00|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|0
1651159620000|2022-04-28 15:27:00|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|0
1651159680000|2022-04-28 15:28:00|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|0
1651159740000|2022-04-28 15:29:00|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|0
1651216560000|2022-04-29 07:16:00|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|0
1651216620000|2022-04-29 07:17:00|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|0
1651216680000|2022-04-29 07:18:00|6027.11|6027.11|6027.11|6027.11|6027.11|6027.11|6027.11|6027.11|0
1651216740000|2022-04-29 07:19:00|6027.05|6027.05|6027.05|6027.05|6027.05|6027.05|6027.05|6027.05|0
1651216800000|2022-04-29 07:20:00|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|0
1651216860000|2022-04-29 07:21:00|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|0
1651216920000|2022-04-29 07:22:00|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|0
1651216980000|2022-04-29 07:23:00|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|0
1651217040000|2022-04-29 07:24:00|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|0
1651217100000|2022-04-29 07:25:00|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|0
1651217160000|2022-04-29 07:26:00|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|0
1651217220000|2022-04-29 07:27:00|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|0
1651217280000|2022-04-29 07:28:00|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|0
1651217340000|2022-04-29 07:29:00|6033.32|6033.32|6033.32|6033.32|6033.32|6033.32|6033.32|6033.32|0
1651217400000|2022-04-29 07:30:00|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|0
1651217460000|2022-04-29 07:31:00|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|0
1651217520000|2022-04-29 07:32:00|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|0
1651217580000|2022-04-29 07:33:00|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|0
1651217640000|2022-04-29 07:34:00|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|0
1651217700000|2022-04-29 07:35:00|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|0
1651217760000|2022-04-29 07:36:00|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|0
1651217820000|2022-04-29 07:37:00|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|0
1651217880000|2022-04-29 07:38:00|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|0
1651217940000|2022-04-29 07:39:00|6019.4|6019.4|6019.4|6019.4|6019.4|6019.4|6019.4|6019.4|0
1651218000000|2022-04-29 07:40:00|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|0
1651218060000|2022-04-29 07:41:00|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|0
1651218120000|2022-04-29 07:42:00|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|0
1651218180000|2022-04-29 07:43:00|6021.04|6021.04|6021.04|6021.04|6021.04|6021.04|6021.04|6021.04|0
1651218240000|2022-04-29 07:44:00|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|0
1651218300000|2022-04-29 07:45:00|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|0
1651218360000|2022-04-29 07:46:00|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1651218420000|2022-04-29 07:47:00|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|0
1651218480000|2022-04-29 07:48:00|6021.5|6021.5|6021.5|6021.5|6021.5|6021.5|6021.5|6021.5|0
1651218540000|2022-04-29 07:49:00|6023.83|6023.83|6023.83|6023.83|6023.83|6023.83|6023.83|6023.83|0
1651218600000|2022-04-29 07:50:00|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|0
1651218660000|2022-04-29 07:51:00|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|0
1651218720000|2022-04-29 07:52:00|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|0
1651218780000|2022-04-29 07:53:00|6026.81|6026.81|6026.81|6026.81|6026.81|6026.81|6026.81|6026.81|0
1651218840000|2022-04-29 07:54:00|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|0
1651218900000|2022-04-29 07:55:00|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|0
1651218960000|2022-04-29 07:56:00|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|0
1651219020000|2022-04-29 07:57:00|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|0
1651219080000|2022-04-29 07:58:00|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|0
1651219140000|2022-04-29 07:59:00|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|0
1651219200000|2022-04-29 08:00:00|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|0
1651219260000|2022-04-29 08:01:00|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|6025.79|0
1651219320000|2022-04-29 08:02:00|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|0
1651219380000|2022-04-29 08:03:00|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|0
1651219440000|2022-04-29 08:04:00|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|0
1651219500000|2022-04-29 08:05:00|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|0
1651219560000|2022-04-29 08:06:00|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|0
1651219620000|2022-04-29 08:07:00|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|0
1651219680000|2022-04-29 08:08:00|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|0
1651219740000|2022-04-29 08:09:00|6034.7|6034.7|6034.7|6034.7|6034.7|6034.7|6034.7|6034.7|0
1651219800000|2022-04-29 08:10:00|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|0
1651219860000|2022-04-29 08:11:00|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|0
1651219920000|2022-04-29 08:12:00|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|0
1651219980000|2022-04-29 08:13:00|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|0
1651220040000|2022-04-29 08:14:00|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|0
1651220100000|2022-04-29 08:15:00|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|0
1651220160000|2022-04-29 08:16:00|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|0
1651220220000|2022-04-29 08:17:00|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|0
1651220280000|2022-04-29 08:18:00|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|0
1651220340000|2022-04-29 08:19:00|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|0
1651220400000|2022-04-29 08:20:00|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|0
1651220460000|2022-04-29 08:21:00|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|0
1651220520000|2022-04-29 08:22:00|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|0
1651220580000|2022-04-29 08:23:00|6034.07|6034.07|6034.07|6034.07|6034.07|6034.07|6034.07|6034.07|0
1651220640000|2022-04-29 08:24:00|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|0
1651220700000|2022-04-29 08:25:00|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|0
1651220760000|2022-04-29 08:26:00|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|0
1651220820000|2022-04-29 08:27:00|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|0
1651220880000|2022-04-29 08:28:00|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|0
1651220940000|2022-04-29 08:29:00|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|0
1651221000000|2022-04-29 08:30:00|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|0
1651221060000|2022-04-29 08:31:00|6039.12|6039.12|6039.12|6039.12|6039.12|6039.12|6039.12|6039.12|0
1651221120000|2022-04-29 08:32:00|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|0
1651221180000|2022-04-29 08:33:00|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|0
1651221240000|2022-04-29 08:34:00|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|0
1651221300000|2022-04-29 08:35:00|6038.24|6038.24|6038.24|6038.24|6038.24|6038.24|6038.24|6038.24|0
1651221360000|2022-04-29 08:36:00|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|0
1651221420000|2022-04-29 08:37:00|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|0
1651221480000|2022-04-29 08:38:00|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|0
1651221540000|2022-04-29 08:39:00|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|6037.31|0
1651221600000|2022-04-29 08:40:00|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|0
1651221660000|2022-04-29 08:41:00|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|0
1651221720000|2022-04-29 08:42:00|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|0
1651221780000|2022-04-29 08:43:00|6038.5|6038.5|6038.5|6038.5|6038.5|6038.5|6038.5|6038.5|0
1651221840000|2022-04-29 08:44:00|6037.9|6037.9|6037.9|6037.9|6037.9|6037.9|6037.9|6037.9|0
1651221900000|2022-04-29 08:45:00|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|0
1651221960000|2022-04-29 08:46:00|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|0
1651222020000|2022-04-29 08:47:00|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|0
1651222080000|2022-04-29 08:48:00|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|0
1651222140000|2022-04-29 08:49:00|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|0
1651222200000|2022-04-29 08:50:00|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|0
1651222260000|2022-04-29 08:51:00|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|0
1651222320000|2022-04-29 08:52:00|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|6044.22|0
1651222380000|2022-04-29 08:53:00|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|6042.8|0
1651222440000|2022-04-29 08:54:00|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1651222500000|2022-04-29 08:55:00|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|0
1651222560000|2022-04-29 08:56:00|6043|6043|6043|6043|6043|6043|6043|6043|0
1651222620000|2022-04-29 08:57:00|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|0
1651222680000|2022-04-29 08:58:00|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|0
1651222740000|2022-04-29 08:59:00|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1651222800000|2022-04-29 09:00:00|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|0
1651222860000|2022-04-29 09:01:00|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|6044.47|0
1651222920000|2022-04-29 09:02:00|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|0
1651222980000|2022-04-29 09:03:00|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|0
1651223040000|2022-04-29 09:04:00|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|0
1651223100000|2022-04-29 09:05:00|6044.89|6044.89|6044.89|6044.89|6044.89|6044.89|6044.89|6044.89|0
1651223160000|2022-04-29 09:06:00|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|0
1651223220000|2022-04-29 09:07:00|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|0
1651223280000|2022-04-29 09:08:00|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|0
1651223340000|2022-04-29 09:09:00|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|0
1651223400000|2022-04-29 09:10:00|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|0
1651223460000|2022-04-29 09:11:00|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|6036.7|0
1651223520000|2022-04-29 09:12:00|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|0
1651223580000|2022-04-29 09:13:00|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|0
1651223640000|2022-04-29 09:14:00|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|0
1651223700000|2022-04-29 09:15:00|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|0
1651223760000|2022-04-29 09:16:00|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|0
1651223820000|2022-04-29 09:17:00|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|0
1651223880000|2022-04-29 09:18:00|6036.77|6036.77|6036.77|6036.77|6036.77|6036.77|6036.77|6036.77|0
1651223940000|2022-04-29 09:19:00|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|0
1651224000000|2022-04-29 09:20:00|6035|6035|6035|6035|6035|6035|6035|6035|0
1651224060000|2022-04-29 09:21:00|6036.21|6036.21|6036.21|6036.21|6036.21|6036.21|6036.21|6036.21|0
1651224120000|2022-04-29 09:22:00|6036.51|6036.51|6036.51|6036.51|6036.51|6036.51|6036.51|6036.51|0
1651224180000|2022-04-29 09:23:00|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|0
1651224240000|2022-04-29 09:24:00|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|0
1651224300000|2022-04-29 09:25:00|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|0
1651224360000|2022-04-29 09:26:00|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|0
1651224420000|2022-04-29 09:27:00|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|0
1651224480000|2022-04-29 09:28:00|6029.52|6029.52|6029.52|6029.52|6029.52|6029.52|6029.52|6029.52|0
1651224540000|2022-04-29 09:29:00|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|0
1651224600000|2022-04-29 09:30:00|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1651224660000|2022-04-29 09:31:00|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|0
1651224720000|2022-04-29 09:32:00|6027.94|6027.94|6027.94|6027.94|6027.94|6027.94|6027.94|6027.94|0
1651224780000|2022-04-29 09:33:00|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|0
1651224840000|2022-04-29 09:34:00|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|0
1651224900000|2022-04-29 09:35:00|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|0
1651224960000|2022-04-29 09:36:00|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|0
1651225020000|2022-04-29 09:37:00|6025.77|6025.77|6025.77|6025.77|6025.77|6025.77|6025.77|6025.77|0
1651225080000|2022-04-29 09:38:00|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|0
1651225140000|2022-04-29 09:39:00|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|0
1651225200000|2022-04-29 09:40:00|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|0
1651225260000|2022-04-29 09:41:00|6027|6027|6027|6027|6027|6027|6027|6027|0
1651225320000|2022-04-29 09:42:00|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|0
1651225380000|2022-04-29 09:43:00|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|0
1651225440000|2022-04-29 09:44:00|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|0
1651225500000|2022-04-29 09:45:00|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|0
1651225560000|2022-04-29 09:46:00|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|0
1651225620000|2022-04-29 09:47:00|6031.61|6031.61|6031.61|6031.61|6031.61|6031.61|6031.61|6031.61|0
1651225680000|2022-04-29 09:48:00|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1651225740000|2022-04-29 09:49:00|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|6033.42|0
1651225800000|2022-04-29 09:50:00|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|0
1651225860000|2022-04-29 09:51:00|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|0
1651225920000|2022-04-29 09:52:00|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|0
1651225980000|2022-04-29 09:53:00|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|0
1651226040000|2022-04-29 09:54:00|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|0
1651226100000|2022-04-29 09:55:00|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|0
1651226160000|2022-04-29 09:56:00|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|0
1651226220000|2022-04-29 09:57:00|6043.26|6043.26|6043.26|6043.26|6043.26|6043.26|6043.26|6043.26|0
1651226280000|2022-04-29 09:58:00|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1651226340000|2022-04-29 09:59:00|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|0
1651226400000|2022-04-29 10:00:00|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|0
1651226460000|2022-04-29 10:01:00|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|0
1651226520000|2022-04-29 10:02:00|6045.55|6045.55|6045.55|6045.55|6045.55|6045.55|6045.55|6045.55|0
1651226580000|2022-04-29 10:03:00|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|0
1651226640000|2022-04-29 10:04:00|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|0
1651226700000|2022-04-29 10:05:00|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|0
1651226760000|2022-04-29 10:06:00|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|0
1651226820000|2022-04-29 10:07:00|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|0
1651226880000|2022-04-29 10:08:00|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|0
1651226940000|2022-04-29 10:09:00|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1651227000000|2022-04-29 10:10:00|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1651227060000|2022-04-29 10:11:00|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|0
1651227120000|2022-04-29 10:12:00|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|0
1651227180000|2022-04-29 10:13:00|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|0
1651227240000|2022-04-29 10:14:00|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1651227300000|2022-04-29 10:15:00|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|0
1651227360000|2022-04-29 10:16:00|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|0
1651227420000|2022-04-29 10:17:00|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|0
1651227480000|2022-04-29 10:18:00|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|0
1651227540000|2022-04-29 10:19:00|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1651227600000|2022-04-29 10:20:00|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|0
1651227660000|2022-04-29 10:21:00|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|0
1651227720000|2022-04-29 10:22:00|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|0
1651227780000|2022-04-29 10:23:00|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|0
1651227840000|2022-04-29 10:24:00|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1651227900000|2022-04-29 10:25:00|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|6047.77|0
1651227960000|2022-04-29 10:26:00|6048|6048|6048|6048|6048|6048|6048|6048|0
1651228020000|2022-04-29 10:27:00|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|0
1651228080000|2022-04-29 10:28:00|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|0
1651228140000|2022-04-29 10:29:00|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|0
1651228200000|2022-04-29 10:30:00|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|0
1651228260000|2022-04-29 10:31:00|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|0
1651228320000|2022-04-29 10:32:00|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1651228380000|2022-04-29 10:33:00|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|0
1651228440000|2022-04-29 10:34:00|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1651228500000|2022-04-29 10:35:00|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|0
1651228560000|2022-04-29 10:36:00|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|0
1651228620000|2022-04-29 10:37:00|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|0
1651228680000|2022-04-29 10:38:00|6044|6044|6044|6044|6044|6044|6044|6044|0
1651228740000|2022-04-29 10:39:00|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|0
1651228800000|2022-04-29 10:40:00|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|0
1651228860000|2022-04-29 10:41:00|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|0
1651228920000|2022-04-29 10:42:00|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|0
1651228980000|2022-04-29 10:43:00|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|0
1651229040000|2022-04-29 10:44:00|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|0
1651229100000|2022-04-29 10:45:00|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|0
1651229160000|2022-04-29 10:46:00|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|0
1651229220000|2022-04-29 10:47:00|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1651229280000|2022-04-29 10:48:00|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|0
1651229340000|2022-04-29 10:49:00|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1651229400000|2022-04-29 10:50:00|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|6047.99|0
1651229460000|2022-04-29 10:51:00|6046.86|6046.86|6046.86|6046.86|6046.86|6046.86|6046.86|6046.86|0
1651229520000|2022-04-29 10:52:00|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|0
1651229580000|2022-04-29 10:53:00|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|0
1651229640000|2022-04-29 10:54:00|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|0
1651229700000|2022-04-29 10:55:00|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|0
1651229760000|2022-04-29 10:56:00|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|6044.62|0
1651229820000|2022-04-29 10:57:00|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|0
1651229880000|2022-04-29 10:58:00|6045.07|6045.07|6045.07|6045.07|6045.07|6045.07|6045.07|6045.07|0
1651229940000|2022-04-29 10:59:00|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|0
1651230000000|2022-04-29 11:00:00|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|0
1651230060000|2022-04-29 11:01:00|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1651230120000|2022-04-29 11:02:00|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|6044.63|0
1651230180000|2022-04-29 11:03:00|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|0
1651230240000|2022-04-29 11:04:00|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|0
1651230300000|2022-04-29 11:05:00|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1651230360000|2022-04-29 11:06:00|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|0
1651230420000|2022-04-29 11:07:00|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1651230480000|2022-04-29 11:08:00|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|0
1651230540000|2022-04-29 11:09:00|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|0
1651230600000|2022-04-29 11:10:00|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|0
1651230660000|2022-04-29 11:11:00|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|0
1651230720000|2022-04-29 11:12:00|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|6047.7|0
1651230780000|2022-04-29 11:13:00|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|0
1651230840000|2022-04-29 11:14:00|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|0
1651230900000|2022-04-29 11:15:00|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|0
1651230960000|2022-04-29 11:16:00|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|0
1651231020000|2022-04-29 11:17:00|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|0
1651231080000|2022-04-29 11:18:00|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|0
1651231140000|2022-04-29 11:19:00|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|0
1651231200000|2022-04-29 11:20:00|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|0
1651231260000|2022-04-29 11:21:00|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|0
1651231320000|2022-04-29 11:22:00|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|0
1651231380000|2022-04-29 11:23:00|6049.24|6049.24|6049.24|6049.24|6049.24|6049.24|6049.24|6049.24|0
1651231440000|2022-04-29 11:24:00|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|6049.71|0
1651231500000|2022-04-29 11:25:00|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|0
1651231560000|2022-04-29 11:26:00|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|0
1651231620000|2022-04-29 11:27:00|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|0
1651231680000|2022-04-29 11:28:00|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|0
1651231740000|2022-04-29 11:29:00|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|0
1651231800000|2022-04-29 11:30:00|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|0
1651231860000|2022-04-29 11:31:00|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|0
1651231920000|2022-04-29 11:32:00|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|0
1651231980000|2022-04-29 11:33:00|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1651232040000|2022-04-29 11:34:00|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|0
1651232100000|2022-04-29 11:35:00|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1651232160000|2022-04-29 11:36:00|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|0
1651232220000|2022-04-29 11:37:00|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|0
1651232280000|2022-04-29 11:38:00|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1651232340000|2022-04-29 11:39:00|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|0
1651232400000|2022-04-29 11:40:00|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|0
1651232460000|2022-04-29 11:41:00|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|6045.08|0
1651232520000|2022-04-29 11:42:00|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|0
1651232580000|2022-04-29 11:43:00|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|0
1651232640000|2022-04-29 11:44:00|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|6047.88|0
1651232700000|2022-04-29 11:45:00|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|6047.98|0
1651232760000|2022-04-29 11:46:00|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|0
1651232820000|2022-04-29 11:47:00|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1651232880000|2022-04-29 11:48:00|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|0
1651232940000|2022-04-29 11:49:00|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|0
1651233000000|2022-04-29 11:50:00|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|0
1651233060000|2022-04-29 11:51:00|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|0
1651233120000|2022-04-29 11:52:00|6049.29|6049.29|6049.29|6049.29|6049.29|6049.29|6049.29|6049.29|0
1651233180000|2022-04-29 11:53:00|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|0
1651233240000|2022-04-29 11:54:00|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|0
1651233300000|2022-04-29 11:55:00|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|0
1651233360000|2022-04-29 11:56:00|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|0
1651233420000|2022-04-29 11:57:00|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|0
1651233480000|2022-04-29 11:58:00|6050|6050|6050|6050|6050|6050|6050|6050|0
1651233540000|2022-04-29 11:59:00|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|0
1651233600000|2022-04-29 12:00:00|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|6048.54|0
1651233660000|2022-04-29 12:01:00|6048.28|6048.28|6048.28|6048.28|6048.28|6048.28|6048.28|6048.28|0
1651233720000|2022-04-29 12:02:00|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|6048.07|0
1651233780000|2022-04-29 12:03:00|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|6047.92|0
1651233840000|2022-04-29 12:04:00|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1651233900000|2022-04-29 12:05:00|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|0
1651233960000|2022-04-29 12:06:00|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|0
1651234020000|2022-04-29 12:07:00|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|0
1651234080000|2022-04-29 12:08:00|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|0
1651234140000|2022-04-29 12:09:00|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|0
1651234200000|2022-04-29 12:10:00|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|0
1651234260000|2022-04-29 12:11:00|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|6045.78|0
1651234320000|2022-04-29 12:12:00|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1651234380000|2022-04-29 12:13:00|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|0
1651234440000|2022-04-29 12:14:00|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|0
1651234500000|2022-04-29 12:15:00|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1651234560000|2022-04-29 12:16:00|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|0
1651234620000|2022-04-29 12:17:00|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|0
1651234680000|2022-04-29 12:18:00|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1651234740000|2022-04-29 12:19:00|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|6046.69|0
1651234800000|2022-04-29 12:20:00|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|0
1651234860000|2022-04-29 12:21:00|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|0
1651234920000|2022-04-29 12:22:00|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|0
1651234980000|2022-04-29 12:23:00|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|6049.69|0
1651235040000|2022-04-29 12:24:00|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|0
1651235100000|2022-04-29 12:25:00|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|0
1651235160000|2022-04-29 12:26:00|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1651235220000|2022-04-29 12:27:00|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|0
1651235280000|2022-04-29 12:28:00|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|0
1651235340000|2022-04-29 12:29:00|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|0
1651235400000|2022-04-29 12:30:00|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|0
1651235460000|2022-04-29 12:31:00|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|0
1651235520000|2022-04-29 12:32:00|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|0
1651235580000|2022-04-29 12:33:00|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|0
1651235640000|2022-04-29 12:34:00|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|0
1651235700000|2022-04-29 12:35:00|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|0
1651235760000|2022-04-29 12:36:00|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|0
1651235820000|2022-04-29 12:37:00|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|0
1651235880000|2022-04-29 12:38:00|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|0
1651235940000|2022-04-29 12:39:00|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|0
1651236000000|2022-04-29 12:40:00|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|0
1651236060000|2022-04-29 12:41:00|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|0
1651236120000|2022-04-29 12:42:00|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|6044.39|0
1651236180000|2022-04-29 12:43:00|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|0
1651236240000|2022-04-29 12:44:00|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|0
1651236300000|2022-04-29 12:45:00|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|0
1651236360000|2022-04-29 12:46:00|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|0
1651236420000|2022-04-29 12:47:00|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1651236480000|2022-04-29 12:48:00|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|0
1651236540000|2022-04-29 12:49:00|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|0
1651236600000|2022-04-29 12:50:00|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|0
1651236660000|2022-04-29 12:51:00|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|0
1651236720000|2022-04-29 12:52:00|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|0
1651236780000|2022-04-29 12:53:00|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|0
1651236840000|2022-04-29 12:54:00|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|0
1651236900000|2022-04-29 12:55:00|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|0
1651236960000|2022-04-29 12:56:00|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|0
1651237020000|2022-04-29 12:57:00|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1651237080000|2022-04-29 12:58:00|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1651237140000|2022-04-29 12:59:00|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|0
1651237200000|2022-04-29 13:00:00|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|0
1651237260000|2022-04-29 13:01:00|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|0
1651237320000|2022-04-29 13:02:00|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|6043.79|0
1651237380000|2022-04-29 13:03:00|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|0
1651237440000|2022-04-29 13:04:00|6047|6047|6047|6047|6047|6047|6047|6047|0
1651237500000|2022-04-29 13:05:00|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|0
1651237560000|2022-04-29 13:06:00|6045.03|6045.03|6045.03|6045.03|6045.03|6045.03|6045.03|6045.03|0
1651237620000|2022-04-29 13:07:00|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|6044.93|0
1651237680000|2022-04-29 13:08:00|6044.54|6044.54|6044.54|6044.54|6044.54|6044.54|6044.54|6044.54|0
1651237740000|2022-04-29 13:09:00|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|0
1651237800000|2022-04-29 13:10:00|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|0
1651237860000|2022-04-29 13:11:00|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|0
1651237920000|2022-04-29 13:12:00|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|0
1651237980000|2022-04-29 13:13:00|6042.26|6042.26|6042.26|6042.26|6042.26|6042.26|6042.26|6042.26|0
1651238040000|2022-04-29 13:14:00|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|0
1651238100000|2022-04-29 13:15:00|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|0
1651238160000|2022-04-29 13:16:00|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|0
1651238220000|2022-04-29 13:17:00|6041|6041|6041|6041|6041|6041|6041|6041|0
1651238280000|2022-04-29 13:18:00|6039.92|6039.92|6039.92|6039.92|6039.92|6039.92|6039.92|6039.92|0
1651238340000|2022-04-29 13:19:00|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|0
1651238400000|2022-04-29 13:20:00|6039.2|6039.2|6039.2|6039.2|6039.2|6039.2|6039.2|6039.2|0
1651238460000|2022-04-29 13:21:00|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|0
1651238520000|2022-04-29 13:22:00|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1651238580000|2022-04-29 13:23:00|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|0
1651238640000|2022-04-29 13:24:00|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1651238700000|2022-04-29 13:25:00|6036.44|6036.44|6036.44|6036.44|6036.44|6036.44|6036.44|6036.44|0
1651238760000|2022-04-29 13:26:00|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|0
1651238820000|2022-04-29 13:27:00|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|0
1651238880000|2022-04-29 13:28:00|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|0
1651238940000|2022-04-29 13:29:00|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|0
1651239000000|2022-04-29 13:30:00|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|0
1651239060000|2022-04-29 13:31:00|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|6035.26|0
1651239120000|2022-04-29 13:32:00|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|0
1651239180000|2022-04-29 13:33:00|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|0
1651239240000|2022-04-29 13:34:00|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|0
1651239300000|2022-04-29 13:35:00|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|0
1651239360000|2022-04-29 13:36:00|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|0
1651239420000|2022-04-29 13:37:00|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|0
1651239480000|2022-04-29 13:38:00|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1651239540000|2022-04-29 13:39:00|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|6047.05|0
1651239600000|2022-04-29 13:40:00|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|6046.96|0
1651239660000|2022-04-29 13:41:00|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|0
1651239720000|2022-04-29 13:42:00|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1651239780000|2022-04-29 13:43:00|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|0
1651239840000|2022-04-29 13:44:00|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|0
1651239900000|2022-04-29 13:45:00|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1651239960000|2022-04-29 13:46:00|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|0
1651240020000|2022-04-29 13:47:00|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|0
1651240080000|2022-04-29 13:48:00|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|0
1651240140000|2022-04-29 13:49:00|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|0
1651240200000|2022-04-29 13:50:00|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|0
1651240260000|2022-04-29 13:51:00|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|0
1651240320000|2022-04-29 13:52:00|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|0
1651240380000|2022-04-29 13:53:00|6050.25|6050.25|6050.25|6050.25|6050.25|6050.25|6050.25|6050.25|0
1651240440000|2022-04-29 13:54:00|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|0
1651240500000|2022-04-29 13:55:00|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|0
1651240560000|2022-04-29 13:56:00|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|0
1651240620000|2022-04-29 13:57:00|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|0
1651240680000|2022-04-29 13:58:00|6048.68|6048.68|6048.68|6048.68|6048.68|6048.68|6048.68|6048.68|0
1651240740000|2022-04-29 13:59:00|6046.3|6046.3|6046.3|6046.3|6046.3|6046.3|6046.3|6046.3|0
1651240800000|2022-04-29 14:00:00|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|0
1651240860000|2022-04-29 14:01:00|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|0
1651240920000|2022-04-29 14:02:00|6046.52|6046.52|6046.52|6046.52|6046.52|6046.52|6046.52|6046.52|0
1651240980000|2022-04-29 14:03:00|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1651241040000|2022-04-29 14:04:00|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|0
1651241100000|2022-04-29 14:05:00|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|0
1651241160000|2022-04-29 14:06:00|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|0
1651241220000|2022-04-29 14:07:00|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|0
1651241280000|2022-04-29 14:08:00|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|0
1651241340000|2022-04-29 14:09:00|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|6042.94|0
1651241400000|2022-04-29 14:10:00|6043.33|6043.33|6043.33|6043.33|6043.33|6043.33|6043.33|6043.33|0
1651241460000|2022-04-29 14:11:00|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|0
1651241520000|2022-04-29 14:12:00|6042.2|6042.2|6042.2|6042.2|6042.2|6042.2|6042.2|6042.2|0
1651241580000|2022-04-29 14:13:00|6042.86|6042.86|6042.86|6042.86|6042.86|6042.86|6042.86|6042.86|0
1651241640000|2022-04-29 14:14:00|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|0
1651241700000|2022-04-29 14:15:00|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|0
1651241760000|2022-04-29 14:16:00|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|0
1651241820000|2022-04-29 14:17:00|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|0
1651241880000|2022-04-29 14:18:00|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|0
1651241940000|2022-04-29 14:19:00|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|0
1651242000000|2022-04-29 14:20:00|6032.46|6032.46|6032.46|6032.46|6032.46|6032.46|6032.46|6032.46|0
1651242060000|2022-04-29 14:21:00|6032.21|6032.21|6032.21|6032.21|6032.21|6032.21|6032.21|6032.21|0
1651242120000|2022-04-29 14:22:00|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|6035.96|0
1651242180000|2022-04-29 14:23:00|6038|6038|6038|6038|6038|6038|6038|6038|0
1651242240000|2022-04-29 14:24:00|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|0
1651242300000|2022-04-29 14:25:00|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|0
1651242360000|2022-04-29 14:26:00|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|0
1651242420000|2022-04-29 14:27:00|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|0
1651242480000|2022-04-29 14:28:00|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|0
1651242540000|2022-04-29 14:29:00|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|0
1651242600000|2022-04-29 14:30:00|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|0
1651242660000|2022-04-29 14:31:00|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|0
1651242720000|2022-04-29 14:32:00|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|0
1651242780000|2022-04-29 14:33:00|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|0
1651242840000|2022-04-29 14:34:00|6028.72|6028.72|6028.72|6028.72|6028.72|6028.72|6028.72|6028.72|0
1651242900000|2022-04-29 14:35:00|6027.63|6027.63|6027.63|6027.63|6027.63|6027.63|6027.63|6027.63|0
1651242960000|2022-04-29 14:36:00|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|0
1651243020000|2022-04-29 14:37:00|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|0
1651243080000|2022-04-29 14:38:00|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|0
1651243140000|2022-04-29 14:39:00|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|6023.33|0
1651243200000|2022-04-29 14:40:00|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|0
1651243260000|2022-04-29 14:41:00|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|0
1651243320000|2022-04-29 14:42:00|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|0
1651243380000|2022-04-29 14:43:00|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|0
1651243440000|2022-04-29 14:44:00|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|0
1651243500000|2022-04-29 14:45:00|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|6022.71|0
1651243560000|2022-04-29 14:46:00|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|0
1651243620000|2022-04-29 14:47:00|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|0
1651243680000|2022-04-29 14:48:00|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|0
1651243740000|2022-04-29 14:49:00|6021.09|6021.09|6021.09|6021.09|6021.09|6021.09|6021.09|6021.09|0
1651243800000|2022-04-29 14:50:00|6021.53|6021.53|6021.53|6021.53|6021.53|6021.53|6021.53|6021.53|0
1651243860000|2022-04-29 14:51:00|6020.66|6020.66|6020.66|6020.66|6020.66|6020.66|6020.66|6020.66|0
1651243920000|2022-04-29 14:52:00|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1651243980000|2022-04-29 14:53:00|6021.71|6021.71|6021.71|6021.71|6021.71|6021.71|6021.71|6021.71|0
1651244040000|2022-04-29 14:54:00|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|0
1651244100000|2022-04-29 14:55:00|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|0
1651244160000|2022-04-29 14:56:00|6025.34|6025.34|6025.34|6025.34|6025.34|6025.34|6025.34|6025.34|0
1651244220000|2022-04-29 14:57:00|6028.5|6028.5|6028.5|6028.5|6028.5|6028.5|6028.5|6028.5|0
1651244280000|2022-04-29 14:58:00|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|0
1651244340000|2022-04-29 14:59:00|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|0
1651244400000|2022-04-29 15:00:00|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|0
1651244460000|2022-04-29 15:01:00|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|0
1651244520000|2022-04-29 15:02:00|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|0
1651244580000|2022-04-29 15:03:00|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|0
1651244640000|2022-04-29 15:04:00|6033.22|6033.22|6033.22|6033.22|6033.22|6033.22|6033.22|6033.22|0
1651244700000|2022-04-29 15:05:00|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|0
1651244760000|2022-04-29 15:06:00|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|0
1651244820000|2022-04-29 15:07:00|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|0
1651244880000|2022-04-29 15:08:00|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|0
1651244940000|2022-04-29 15:09:00|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|0
1651245000000|2022-04-29 15:10:00|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|0
1651245060000|2022-04-29 15:11:00|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|0
1651245120000|2022-04-29 15:12:00|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|0
1651245180000|2022-04-29 15:13:00|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|0
1651245240000|2022-04-29 15:14:00|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|0
1651245300000|2022-04-29 15:15:00|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|0
1651245360000|2022-04-29 15:16:00|6043.91|6043.91|6043.91|6043.91|6043.91|6043.91|6043.91|6043.91|0
1651245420000|2022-04-29 15:17:00|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|0
1651245480000|2022-04-29 15:18:00|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|0
1651245540000|2022-04-29 15:19:00|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|0
1651245600000|2022-04-29 15:20:00|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|0
1651245660000|2022-04-29 15:21:00|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|6046.1|0
1651245720000|2022-04-29 15:22:00|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|0
1651245780000|2022-04-29 15:23:00|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|0
1651245840000|2022-04-29 15:24:00|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|0
1651245900000|2022-04-29 15:25:00|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1651245960000|2022-04-29 15:26:00|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|0
1651246020000|2022-04-29 15:27:00|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|0
1651246080000|2022-04-29 15:28:00|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|0
1651246140000|2022-04-29 15:29:00|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|0
1651562100000|2022-05-03 07:15:00|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|0
1651562160000|2022-05-03 07:16:00|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1651562220000|2022-05-03 07:17:00|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|0
1651562280000|2022-05-03 07:18:00|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|0
1651562340000|2022-05-03 07:19:00|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|0
1651562400000|2022-05-03 07:20:00|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1651562460000|2022-05-03 07:21:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1651562520000|2022-05-03 07:22:00|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|0
1651562580000|2022-05-03 07:23:00|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|0
1651562640000|2022-05-03 07:24:00|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1651562700000|2022-05-03 07:25:00|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|0
1651562760000|2022-05-03 07:26:00|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|0
1651562820000|2022-05-03 07:27:00|6074.54|6074.54|6074.54|6074.54|6074.54|6074.54|6074.54|6074.54|0
1651562880000|2022-05-03 07:28:00|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|0
1651562940000|2022-05-03 07:29:00|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|0
1651563000000|2022-05-03 07:30:00|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1651563060000|2022-05-03 07:31:00|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1651563120000|2022-05-03 07:32:00|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|0
1651563180000|2022-05-03 07:33:00|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1651563240000|2022-05-03 07:34:00|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1651563300000|2022-05-03 07:35:00|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|0
1651563360000|2022-05-03 07:36:00|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|0
1651563420000|2022-05-03 07:37:00|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|0
1651563480000|2022-05-03 07:38:00|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|0
1651563540000|2022-05-03 07:39:00|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|0
1651563600000|2022-05-03 07:40:00|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|0
1651563660000|2022-05-03 07:41:00|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|0
1651563720000|2022-05-03 07:42:00|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|0
1651563780000|2022-05-03 07:43:00|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1651563840000|2022-05-03 07:44:00|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|0
1651563900000|2022-05-03 07:45:00|6064.72|6064.72|6064.72|6064.72|6064.72|6064.72|6064.72|6064.72|0
1651563960000|2022-05-03 07:46:00|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|0
1651564020000|2022-05-03 07:47:00|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|0
1651564080000|2022-05-03 07:48:00|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|0
1651564140000|2022-05-03 07:49:00|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|0
1651564200000|2022-05-03 07:50:00|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|0
1651564260000|2022-05-03 07:51:00|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|0
1651564320000|2022-05-03 07:52:00|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1651564380000|2022-05-03 07:53:00|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|0
1651564440000|2022-05-03 07:54:00|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|0
1651564500000|2022-05-03 07:55:00|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|0
1651564560000|2022-05-03 07:56:00|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|0
1651564620000|2022-05-03 07:57:00|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|0
1651564680000|2022-05-03 07:58:00|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|0
1651564740000|2022-05-03 07:59:00|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1651564800000|2022-05-03 08:00:00|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|0
1651564860000|2022-05-03 08:01:00|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1651564920000|2022-05-03 08:02:00|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|0
1651564980000|2022-05-03 08:03:00|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1651565040000|2022-05-03 08:04:00|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1651565100000|2022-05-03 08:05:00|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|0
1651565160000|2022-05-03 08:06:00|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|0
1651565220000|2022-05-03 08:07:00|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|0
1651565280000|2022-05-03 08:08:00|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|0
1651565340000|2022-05-03 08:09:00|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|0
1651565400000|2022-05-03 08:10:00|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|0
1651565460000|2022-05-03 08:11:00|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1651565520000|2022-05-03 08:12:00|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|0
1651565580000|2022-05-03 08:13:00|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1651565640000|2022-05-03 08:14:00|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|0
1651565700000|2022-05-03 08:15:00|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|0
1651565760000|2022-05-03 08:16:00|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|0
1651565820000|2022-05-03 08:17:00|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1651565880000|2022-05-03 08:18:00|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|0
1651565940000|2022-05-03 08:19:00|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|0
1651566000000|2022-05-03 08:20:00|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|0
1651566060000|2022-05-03 08:21:00|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|0
1651566120000|2022-05-03 08:22:00|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|0
1651566180000|2022-05-03 08:23:00|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|0
1651566240000|2022-05-03 08:24:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1651566300000|2022-05-03 08:25:00|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1651566360000|2022-05-03 08:26:00|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|0
1651566420000|2022-05-03 08:27:00|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1651566480000|2022-05-03 08:28:00|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|0
1651566540000|2022-05-03 08:29:00|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|0
1651566600000|2022-05-03 08:30:00|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|0
1651566660000|2022-05-03 08:31:00|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|0
1651566720000|2022-05-03 08:32:00|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1651566780000|2022-05-03 08:33:00|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|0
1651566840000|2022-05-03 08:34:00|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|0
1651566900000|2022-05-03 08:35:00|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|0
1651566960000|2022-05-03 08:36:00|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|0
1651567020000|2022-05-03 08:37:00|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|0
1651567080000|2022-05-03 08:38:00|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|0
1651567140000|2022-05-03 08:39:00|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|0
1651567200000|2022-05-03 08:40:00|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|0
1651567260000|2022-05-03 08:41:00|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|0
1651567320000|2022-05-03 08:42:00|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1651567380000|2022-05-03 08:43:00|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|0
1651567440000|2022-05-03 08:44:00|6069|6069|6069|6069|6069|6069|6069|6069|0
1651567500000|2022-05-03 08:45:00|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|0
1651567560000|2022-05-03 08:46:00|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|0
1651567620000|2022-05-03 08:47:00|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|0
1651567680000|2022-05-03 08:48:00|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1651567740000|2022-05-03 08:49:00|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1651567800000|2022-05-03 08:50:00|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1651567860000|2022-05-03 08:51:00|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1651567920000|2022-05-03 08:52:00|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|0
1651567980000|2022-05-03 08:53:00|6068.51|6068.51|6068.51|6068.51|6068.51|6068.51|6068.51|6068.51|0
1651568040000|2022-05-03 08:54:00|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|0
1651568100000|2022-05-03 08:55:00|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|6067.08|0
1651568160000|2022-05-03 08:56:00|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|0
1651568220000|2022-05-03 08:57:00|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|0
1651568280000|2022-05-03 08:58:00|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1651568340000|2022-05-03 08:59:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1651568400000|2022-05-03 09:00:00|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|0
1651568460000|2022-05-03 09:01:00|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|0
1651568520000|2022-05-03 09:02:00|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1651568580000|2022-05-03 09:03:00|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|6066.73|0
1651568640000|2022-05-03 09:04:00|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|0
1651568700000|2022-05-03 09:05:00|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1651568760000|2022-05-03 09:06:00|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|0
1651568820000|2022-05-03 09:07:00|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|0
1651568880000|2022-05-03 09:08:00|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|6061.84|0
1651568940000|2022-05-03 09:09:00|6063.29|6063.29|6063.29|6063.29|6063.29|6063.29|6063.29|6063.29|0
1651569000000|2022-05-03 09:10:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1651569060000|2022-05-03 09:11:00|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|0
1651569120000|2022-05-03 09:12:00|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|0
1651569180000|2022-05-03 09:13:00|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|6070.24|0
1651569240000|2022-05-03 09:14:00|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|0
1651569300000|2022-05-03 09:15:00|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|0
1651569360000|2022-05-03 09:16:00|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|0
1651569420000|2022-05-03 09:17:00|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|0
1651569480000|2022-05-03 09:18:00|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1651569540000|2022-05-03 09:19:00|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|0
1651569600000|2022-05-03 09:20:00|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|0
1651569660000|2022-05-03 09:21:00|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1651569720000|2022-05-03 09:22:00|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|0
1651569780000|2022-05-03 09:23:00|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|0
1651569840000|2022-05-03 09:24:00|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1651569900000|2022-05-03 09:25:00|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|0
1651569960000|2022-05-03 09:26:00|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1651570020000|2022-05-03 09:27:00|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|0
1651570080000|2022-05-03 09:28:00|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|0
1651570140000|2022-05-03 09:29:00|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|0
1651570200000|2022-05-03 09:30:00|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|0
1651570260000|2022-05-03 09:31:00|6062.45|6062.45|6062.45|6062.45|6062.45|6062.45|6062.45|6062.45|0
1651570320000|2022-05-03 09:32:00|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|0
1651570380000|2022-05-03 09:33:00|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1651570440000|2022-05-03 09:34:00|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|0
1651570500000|2022-05-03 09:35:00|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|0
1651570560000|2022-05-03 09:36:00|6061.77|6061.77|6061.77|6061.77|6061.77|6061.77|6061.77|6061.77|0
1651570620000|2022-05-03 09:37:00|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|0
1651570680000|2022-05-03 09:38:00|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|0
1651570740000|2022-05-03 09:39:00|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|0
1651570800000|2022-05-03 09:40:00|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1651570860000|2022-05-03 09:41:00|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|0
1651570920000|2022-05-03 09:42:00|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1651570980000|2022-05-03 09:43:00|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1651571040000|2022-05-03 09:44:00|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|0
1651571100000|2022-05-03 09:45:00|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|0
1651571160000|2022-05-03 09:46:00|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|0
1651571220000|2022-05-03 09:47:00|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|0
1651571280000|2022-05-03 09:48:00|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|0
1651571340000|2022-05-03 09:49:00|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|0
1651571400000|2022-05-03 09:50:00|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|0
1651571460000|2022-05-03 09:51:00|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|0
1651571520000|2022-05-03 09:52:00|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|0
1651571580000|2022-05-03 09:53:00|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|0
1651571640000|2022-05-03 09:54:00|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|0
1651571700000|2022-05-03 09:55:00|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|6066.44|0
1651571760000|2022-05-03 09:56:00|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1651571820000|2022-05-03 09:57:00|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|0
1651571880000|2022-05-03 09:58:00|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|0
1651571940000|2022-05-03 09:59:00|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|0
1651572000000|2022-05-03 10:00:00|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|0
1651572060000|2022-05-03 10:01:00|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|0
1651572120000|2022-05-03 10:02:00|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|0
1651572180000|2022-05-03 10:03:00|6066.45|6066.45|6066.45|6066.45|6066.45|6066.45|6066.45|6066.45|0
1651572240000|2022-05-03 10:04:00|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|0
1651572300000|2022-05-03 10:05:00|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1651572360000|2022-05-03 10:06:00|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|6067.58|0
1651572420000|2022-05-03 10:07:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1651572480000|2022-05-03 10:08:00|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|0
1651572540000|2022-05-03 10:09:00|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|0
1651572600000|2022-05-03 10:10:00|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|0
1651572660000|2022-05-03 10:11:00|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|0
1651572720000|2022-05-03 10:12:00|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|6062.92|0
1651572780000|2022-05-03 10:13:00|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|0
1651572840000|2022-05-03 10:14:00|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|0
1651572900000|2022-05-03 10:15:00|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|0
1651572960000|2022-05-03 10:16:00|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|0
1651573020000|2022-05-03 10:17:00|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|0
1651573080000|2022-05-03 10:18:00|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|0
1651573140000|2022-05-03 10:19:00|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|0
1651573200000|2022-05-03 10:20:00|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|0
1651573260000|2022-05-03 10:21:00|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|0
1651573320000|2022-05-03 10:22:00|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|0
1651573380000|2022-05-03 10:23:00|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|0
1651573440000|2022-05-03 10:24:00|6061.48|6061.48|6061.48|6061.48|6061.48|6061.48|6061.48|6061.48|0
1651573500000|2022-05-03 10:25:00|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|0
1651573560000|2022-05-03 10:26:00|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|0
1651573620000|2022-05-03 10:27:00|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|0
1651573680000|2022-05-03 10:28:00|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|0
1651573740000|2022-05-03 10:29:00|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|0
1651573800000|2022-05-03 10:30:00|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|0
1651573860000|2022-05-03 10:31:00|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|0
1651573920000|2022-05-03 10:32:00|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|0
1651573980000|2022-05-03 10:33:00|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1651574040000|2022-05-03 10:34:00|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|0
1651574100000|2022-05-03 10:35:00|6058.72|6058.72|6058.72|6058.72|6058.72|6058.72|6058.72|6058.72|0
1651574160000|2022-05-03 10:36:00|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|0
1651574220000|2022-05-03 10:37:00|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|0
1651574280000|2022-05-03 10:38:00|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|0
1651574340000|2022-05-03 10:39:00|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|0
1651574400000|2022-05-03 10:40:00|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|0
1651574460000|2022-05-03 10:41:00|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|0
1651574520000|2022-05-03 10:42:00|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|0
1651574580000|2022-05-03 10:43:00|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|0
1651574640000|2022-05-03 10:44:00|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|0
1651574700000|2022-05-03 10:45:00|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|0
1651574760000|2022-05-03 10:46:00|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1651574820000|2022-05-03 10:47:00|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|0
1651574880000|2022-05-03 10:48:00|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1651574940000|2022-05-03 10:49:00|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1651575000000|2022-05-03 10:50:00|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|0
1651575060000|2022-05-03 10:51:00|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|0
1651575120000|2022-05-03 10:52:00|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|0
1651575180000|2022-05-03 10:53:00|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|0
1651575240000|2022-05-03 10:54:00|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|0
1651575300000|2022-05-03 10:55:00|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1651575360000|2022-05-03 10:56:00|6056.42|6056.42|6056.42|6056.42|6056.42|6056.42|6056.42|6056.42|0
1651575420000|2022-05-03 10:57:00|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1651575480000|2022-05-03 10:58:00|6057.23|6057.23|6057.23|6057.23|6057.23|6057.23|6057.23|6057.23|0
1651575540000|2022-05-03 10:59:00|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|0
1651575600000|2022-05-03 11:00:00|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|0
1651575660000|2022-05-03 11:01:00|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1651575720000|2022-05-03 11:02:00|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|0
1651575780000|2022-05-03 11:03:00|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|6058.08|0
1651575840000|2022-05-03 11:04:00|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|0
1651575900000|2022-05-03 11:05:00|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|0
1651575960000|2022-05-03 11:06:00|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1651576020000|2022-05-03 11:07:00|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|0
1651576080000|2022-05-03 11:08:00|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|0
1651576140000|2022-05-03 11:09:00|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|0
1651576200000|2022-05-03 11:10:00|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|0
1651576260000|2022-05-03 11:11:00|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|0
1651576320000|2022-05-03 11:12:00|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|0
1651576380000|2022-05-03 11:13:00|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|0
1651576440000|2022-05-03 11:14:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1651576500000|2022-05-03 11:15:00|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|0
1651576560000|2022-05-03 11:16:00|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1651576620000|2022-05-03 11:17:00|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|0
1651576680000|2022-05-03 11:18:00|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1651576740000|2022-05-03 11:19:00|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|6061.24|0
1651576800000|2022-05-03 11:20:00|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|0
1651576860000|2022-05-03 11:21:00|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1651576920000|2022-05-03 11:22:00|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|6061.6|0
1651576980000|2022-05-03 11:23:00|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|0
1651577040000|2022-05-03 11:24:00|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|0
1651577100000|2022-05-03 11:25:00|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|0
1651577160000|2022-05-03 11:26:00|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|0
1651577220000|2022-05-03 11:27:00|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1651577280000|2022-05-03 11:28:00|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|0
1651577340000|2022-05-03 11:29:00|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|0
1651577400000|2022-05-03 11:30:00|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|6064.42|0
1651577460000|2022-05-03 11:31:00|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|0
1651577520000|2022-05-03 11:32:00|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|0
1651577580000|2022-05-03 11:33:00|6064.97|6064.97|6064.97|6064.97|6064.97|6064.97|6064.97|6064.97|0
1651577640000|2022-05-03 11:34:00|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|0
1651577700000|2022-05-03 11:35:00|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1651577760000|2022-05-03 11:36:00|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|0
1651577820000|2022-05-03 11:37:00|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|0
1651577880000|2022-05-03 11:38:00|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|0
1651577940000|2022-05-03 11:39:00|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|0
1651578000000|2022-05-03 11:40:00|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1651578060000|2022-05-03 11:41:00|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|0
1651578120000|2022-05-03 11:42:00|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|0
1651578180000|2022-05-03 11:43:00|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|0
1651578240000|2022-05-03 11:44:00|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1651578300000|2022-05-03 11:45:00|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1651578360000|2022-05-03 11:46:00|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1651578420000|2022-05-03 11:47:00|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|6066.99|0
1651578480000|2022-05-03 11:48:00|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|0
1651578540000|2022-05-03 11:49:00|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|0
1651578600000|2022-05-03 11:50:00|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|0
1651578660000|2022-05-03 11:51:00|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|0
1651578720000|2022-05-03 11:52:00|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|0
1651578780000|2022-05-03 11:53:00|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|0
1651578840000|2022-05-03 11:54:00|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1651578900000|2022-05-03 11:55:00|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|0
1651578960000|2022-05-03 11:56:00|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|0
1651579020000|2022-05-03 11:57:00|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|0
1651579080000|2022-05-03 11:58:00|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1651579140000|2022-05-03 11:59:00|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1651579200000|2022-05-03 12:00:00|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|0
1651579260000|2022-05-03 12:01:00|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|0
1651579320000|2022-05-03 12:02:00|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|0
1651579380000|2022-05-03 12:03:00|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1651579440000|2022-05-03 12:04:00|6076|6076|6076|6076|6076|6076|6076|6076|0
1651579500000|2022-05-03 12:05:00|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|0
1651579560000|2022-05-03 12:06:00|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|0
1651579620000|2022-05-03 12:07:00|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|0
1651579680000|2022-05-03 12:08:00|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|0
1651579740000|2022-05-03 12:09:00|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|0
1651579800000|2022-05-03 12:10:00|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|0
1651579860000|2022-05-03 12:11:00|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1651579920000|2022-05-03 12:12:00|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|0
1651579980000|2022-05-03 12:13:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1651580040000|2022-05-03 12:14:00|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|0
1651580100000|2022-05-03 12:15:00|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1651580160000|2022-05-03 12:16:00|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|0
1651580220000|2022-05-03 12:17:00|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|0
1651580280000|2022-05-03 12:18:00|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|0
1651580340000|2022-05-03 12:19:00|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1651580400000|2022-05-03 12:20:00|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|0
1651580460000|2022-05-03 12:21:00|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|0
1651580520000|2022-05-03 12:22:00|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|0
1651580580000|2022-05-03 12:23:00|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|0
1651580640000|2022-05-03 12:24:00|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|0
1651580700000|2022-05-03 12:25:00|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|0
1651580760000|2022-05-03 12:26:00|6070.45|6070.45|6070.45|6070.45|6070.45|6070.45|6070.45|6070.45|0
1651580820000|2022-05-03 12:27:00|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|0
1651580880000|2022-05-03 12:28:00|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|0
1651580940000|2022-05-03 12:29:00|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|0
1651581000000|2022-05-03 12:30:00|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|0
1651581060000|2022-05-03 12:31:00|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|0
1651581120000|2022-05-03 12:32:00|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|0
1651581180000|2022-05-03 12:33:00|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|0
1651581240000|2022-05-03 12:34:00|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1651581300000|2022-05-03 12:35:00|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|0
1651581360000|2022-05-03 12:36:00|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|0
1651581420000|2022-05-03 12:37:00|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|0
1651581480000|2022-05-03 12:38:00|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|0
1651581540000|2022-05-03 12:39:00|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|0
1651581600000|2022-05-03 12:40:00|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1651581660000|2022-05-03 12:41:00|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|0
1651581720000|2022-05-03 12:42:00|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|0
1651581780000|2022-05-03 12:43:00|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1651581840000|2022-05-03 12:44:00|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|0
1651581900000|2022-05-03 12:45:00|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|0
1651581960000|2022-05-03 12:46:00|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1651582020000|2022-05-03 12:47:00|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|0
1651582080000|2022-05-03 12:48:00|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|0
1651582140000|2022-05-03 12:49:00|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|0
1651582200000|2022-05-03 12:50:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1651582260000|2022-05-03 12:51:00|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|0
1651582320000|2022-05-03 12:52:00|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|0
1651582380000|2022-05-03 12:53:00|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1651582440000|2022-05-03 12:54:00|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|0
1651582500000|2022-05-03 12:55:00|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1651582560000|2022-05-03 12:56:00|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|0
1651582620000|2022-05-03 12:57:00|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|0
1651582680000|2022-05-03 12:58:00|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1651582740000|2022-05-03 12:59:00|6067.61|6067.61|6067.61|6067.61|6067.61|6067.61|6067.61|6067.61|0
1651582800000|2022-05-03 13:00:00|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|0
1651582860000|2022-05-03 13:01:00|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|0
1651582920000|2022-05-03 13:02:00|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|0
1651582980000|2022-05-03 13:03:00|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1651583040000|2022-05-03 13:04:00|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1651583100000|2022-05-03 13:05:00|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|0
1651583160000|2022-05-03 13:06:00|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1651583220000|2022-05-03 13:07:00|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|0
1651583280000|2022-05-03 13:08:00|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1651583340000|2022-05-03 13:09:00|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|0
1651583400000|2022-05-03 13:10:00|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|0
1651583460000|2022-05-03 13:11:00|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|0
1651583520000|2022-05-03 13:12:00|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1651583580000|2022-05-03 13:13:00|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|0
1651583640000|2022-05-03 13:14:00|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1651583700000|2022-05-03 13:15:00|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|0
1651583760000|2022-05-03 13:16:00|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|0
1651583820000|2022-05-03 13:17:00|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1651583880000|2022-05-03 13:18:00|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|0
1651583940000|2022-05-03 13:19:00|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|0
1651584000000|2022-05-03 13:20:00|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1651584060000|2022-05-03 13:21:00|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|0
1651584120000|2022-05-03 13:22:00|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|0
1651584180000|2022-05-03 13:23:00|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1651584240000|2022-05-03 13:24:00|6065.6|6065.6|6065.6|6065.6|6065.6|6065.6|6065.6|6065.6|0
1651584300000|2022-05-03 13:25:00|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|0
1651584360000|2022-05-03 13:26:00|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|0
1651584420000|2022-05-03 13:27:00|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|0
1651584480000|2022-05-03 13:28:00|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|0
1651584540000|2022-05-03 13:29:00|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|0
1651584600000|2022-05-03 13:30:00|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|6066.21|0
1651584660000|2022-05-03 13:31:00|6061.48|6061.48|6061.48|6061.48|6061.48|6061.48|6061.48|6061.48|0
1651584720000|2022-05-03 13:32:00|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|0
1651584780000|2022-05-03 13:33:00|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|0
1651584840000|2022-05-03 13:34:00|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|0
1651584900000|2022-05-03 13:35:00|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1651584960000|2022-05-03 13:36:00|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|0
1651585020000|2022-05-03 13:37:00|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1651585080000|2022-05-03 13:38:00|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|0
1651585140000|2022-05-03 13:39:00|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|0
1651585200000|2022-05-03 13:40:00|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|0
1651585260000|2022-05-03 13:41:00|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1651585320000|2022-05-03 13:42:00|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|0
1651585380000|2022-05-03 13:43:00|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|0
1651585440000|2022-05-03 13:44:00|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|0
1651585500000|2022-05-03 13:45:00|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|0
1651585560000|2022-05-03 13:46:00|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|0
1651585620000|2022-05-03 13:47:00|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|0
1651585680000|2022-05-03 13:48:00|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|0
1651585740000|2022-05-03 13:49:00|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1651585800000|2022-05-03 13:50:00|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|0
1651585860000|2022-05-03 13:51:00|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|0
1651585920000|2022-05-03 13:52:00|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|0
1651585980000|2022-05-03 13:53:00|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|0
1651586040000|2022-05-03 13:54:00|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|0
1651586100000|2022-05-03 13:55:00|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1651586160000|2022-05-03 13:56:00|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1651586220000|2022-05-03 13:57:00|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|0
1651586280000|2022-05-03 13:58:00|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|0
1651586340000|2022-05-03 13:59:00|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1651586400000|2022-05-03 14:00:00|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|0
1651586460000|2022-05-03 14:01:00|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1651586520000|2022-05-03 14:02:00|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1651586580000|2022-05-03 14:03:00|6080|6080|6080|6080|6080|6080|6080|6080|0
1651586640000|2022-05-03 14:04:00|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|0
1651586700000|2022-05-03 14:05:00|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|0
1651586760000|2022-05-03 14:06:00|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|0
1651586820000|2022-05-03 14:07:00|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|0
1651586880000|2022-05-03 14:08:00|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|0
1651586940000|2022-05-03 14:09:00|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|0
1651587000000|2022-05-03 14:10:00|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|0
1651587060000|2022-05-03 14:11:00|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|0
1651587120000|2022-05-03 14:12:00|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|0
1651587180000|2022-05-03 14:13:00|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|0
1651587240000|2022-05-03 14:14:00|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|0
1651587300000|2022-05-03 14:15:00|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|0
1651587360000|2022-05-03 14:16:00|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|0
1651587420000|2022-05-03 14:17:00|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|0
1651587480000|2022-05-03 14:18:00|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|0
1651587540000|2022-05-03 14:19:00|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|0
1651587600000|2022-05-03 14:20:00|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|0
1651587660000|2022-05-03 14:21:00|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|0
1651587720000|2022-05-03 14:22:00|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|0
1651587780000|2022-05-03 14:23:00|6070.76|6070.76|6070.76|6070.76|6070.76|6070.76|6070.76|6070.76|0
1651587840000|2022-05-03 14:24:00|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|0
1651587900000|2022-05-03 14:25:00|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|0
1651587960000|2022-05-03 14:26:00|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|0
1651588020000|2022-05-03 14:27:00|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1651588080000|2022-05-03 14:28:00|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1651588140000|2022-05-03 14:29:00|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|0
1651588200000|2022-05-03 14:30:00|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|0
1651588320000|2022-05-03 14:32:00|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1651588380000|2022-05-03 14:33:00|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|0
1651588440000|2022-05-03 14:34:00|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|0
1651588500000|2022-05-03 14:35:00|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|0
1651588560000|2022-05-03 14:36:00|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|0
1651588620000|2022-05-03 14:37:00|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|0
1651588680000|2022-05-03 14:38:00|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|0
1651588740000|2022-05-03 14:39:00|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1651588800000|2022-05-03 14:40:00|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|0
1651588860000|2022-05-03 14:41:00|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1651588920000|2022-05-03 14:42:00|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|0
1651588980000|2022-05-03 14:43:00|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|0
1651589040000|2022-05-03 14:44:00|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1651589100000|2022-05-03 14:45:00|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|0
1651589160000|2022-05-03 14:46:00|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|0
1651589220000|2022-05-03 14:47:00|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|0
1651589280000|2022-05-03 14:48:00|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|0
1651589340000|2022-05-03 14:49:00|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|0
1651589400000|2022-05-03 14:50:00|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|0
1651589460000|2022-05-03 14:51:00|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1651589520000|2022-05-03 14:52:00|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|0
1651589580000|2022-05-03 14:53:00|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|0
1651589640000|2022-05-03 14:54:00|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|0
1651589700000|2022-05-03 14:55:00|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|0
1651589760000|2022-05-03 14:56:00|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1651589820000|2022-05-03 14:57:00|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|0
1651589880000|2022-05-03 14:58:00|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|0
1651589940000|2022-05-03 14:59:00|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|0
1651590000000|2022-05-03 15:00:00|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|0
1651590060000|2022-05-03 15:01:00|6060.05|6060.05|6060.05|6060.05|6060.05|6060.05|6060.05|6060.05|0
1651590120000|2022-05-03 15:02:00|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|0
1651590180000|2022-05-03 15:03:00|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|0
1651590240000|2022-05-03 15:04:00|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|0
1651590300000|2022-05-03 15:05:00|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1651590360000|2022-05-03 15:06:00|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|0
1651590420000|2022-05-03 15:07:00|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1651590480000|2022-05-03 15:08:00|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|0
1651590540000|2022-05-03 15:09:00|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|0
1651590600000|2022-05-03 15:10:00|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1651590660000|2022-05-03 15:11:00|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|0
1651590720000|2022-05-03 15:12:00|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1651590780000|2022-05-03 15:13:00|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|0
1651590840000|2022-05-03 15:14:00|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|0
1651590900000|2022-05-03 15:15:00|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|0
1651590960000|2022-05-03 15:16:00|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1651591020000|2022-05-03 15:17:00|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|0
1651591080000|2022-05-03 15:18:00|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1651591140000|2022-05-03 15:19:00|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|0
1651591200000|2022-05-03 15:20:00|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|0
1651591260000|2022-05-03 15:21:00|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|0
1651591320000|2022-05-03 15:22:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1651591380000|2022-05-03 15:23:00|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1651591440000|2022-05-03 15:24:00|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|0
1651591500000|2022-05-03 15:25:00|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|0
1651591560000|2022-05-03 15:26:00|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|0
1651591620000|2022-05-03 15:27:00|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1651591680000|2022-05-03 15:28:00|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|0
1651591740000|2022-05-03 15:29:00|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|0
1651648500000|2022-05-04 07:15:00|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1651648560000|2022-05-04 07:16:00|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|0
1651648620000|2022-05-04 07:17:00|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|0
1651648680000|2022-05-04 07:18:00|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|0
1651648740000|2022-05-04 07:19:00|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|0
1651648800000|2022-05-04 07:20:00|6068|6068|6068|6068|6068|6068|6068|6068|0
1651648860000|2022-05-04 07:21:00|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|0
1651648920000|2022-05-04 07:22:00|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|0
1651648980000|2022-05-04 07:23:00|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|0
1651649040000|2022-05-04 07:24:00|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|0
1651649100000|2022-05-04 07:25:00|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|0
1651649160000|2022-05-04 07:26:00|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|0
1651649220000|2022-05-04 07:27:00|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|0
1651649280000|2022-05-04 07:28:00|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|0
1651649340000|2022-05-04 07:29:00|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|0
1651649400000|2022-05-04 07:30:00|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|0
1651649460000|2022-05-04 07:31:00|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|0
1651649520000|2022-05-04 07:32:00|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1651649580000|2022-05-04 07:33:00|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|0
1651649640000|2022-05-04 07:34:00|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|0
1651649700000|2022-05-04 07:35:00|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1651649760000|2022-05-04 07:36:00|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|0
1651649820000|2022-05-04 07:37:00|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|0
1651649880000|2022-05-04 07:38:00|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|0
1651649940000|2022-05-04 07:39:00|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|0
1651650000000|2022-05-04 07:40:00|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|0
1651650060000|2022-05-04 07:41:00|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|0
1651650120000|2022-05-04 07:42:00|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|0
1651650180000|2022-05-04 07:43:00|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1651650240000|2022-05-04 07:44:00|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|0
1651650300000|2022-05-04 07:45:00|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|0
1651650360000|2022-05-04 07:46:00|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1651650420000|2022-05-04 07:47:00|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1651650480000|2022-05-04 07:48:00|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|0
1651650540000|2022-05-04 07:49:00|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|0
1651650600000|2022-05-04 07:50:00|6078|6078|6078|6078|6078|6078|6078|6078|0
1651650660000|2022-05-04 07:51:00|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|0
1651650720000|2022-05-04 07:52:00|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|0
1651650780000|2022-05-04 07:53:00|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|0
1651650840000|2022-05-04 07:54:00|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|6085.32|0
1651650900000|2022-05-04 07:55:00|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|0
1651650960000|2022-05-04 07:56:00|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|0
1651651020000|2022-05-04 07:57:00|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|0
1651651080000|2022-05-04 07:58:00|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|0
1651651140000|2022-05-04 07:59:00|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|0
1651651200000|2022-05-04 08:00:00|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|0
1651651260000|2022-05-04 08:01:00|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|0
1651651320000|2022-05-04 08:02:00|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1651651380000|2022-05-04 08:03:00|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|0
1651651440000|2022-05-04 08:04:00|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1651651500000|2022-05-04 08:05:00|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|0
1651651560000|2022-05-04 08:06:00|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1651651620000|2022-05-04 08:07:00|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1651651680000|2022-05-04 08:08:00|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1651651740000|2022-05-04 08:09:00|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|0
1651651800000|2022-05-04 08:10:00|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|6083.7|0
1651651860000|2022-05-04 08:11:00|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1651651920000|2022-05-04 08:12:00|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|0
1651651980000|2022-05-04 08:13:00|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|0
1651652040000|2022-05-04 08:14:00|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|0
1651652100000|2022-05-04 08:15:00|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1651652160000|2022-05-04 08:16:00|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|0
1651652220000|2022-05-04 08:17:00|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1651652280000|2022-05-04 08:18:00|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1651652340000|2022-05-04 08:19:00|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|0
1651652400000|2022-05-04 08:20:00|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|0
1651652460000|2022-05-04 08:21:00|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|0
1651652520000|2022-05-04 08:22:00|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|0
1651652580000|2022-05-04 08:23:00|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|0
1651652640000|2022-05-04 08:24:00|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|0
1651652700000|2022-05-04 08:25:00|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|0
1651652760000|2022-05-04 08:26:00|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|0
1651652820000|2022-05-04 08:27:00|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|0
1651652880000|2022-05-04 08:28:00|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|0
1651652940000|2022-05-04 08:29:00|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|0
1651653000000|2022-05-04 08:30:00|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|0
1651653060000|2022-05-04 08:31:00|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1651653120000|2022-05-04 08:32:00|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|0
1651653180000|2022-05-04 08:33:00|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|0
1651653240000|2022-05-04 08:34:00|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|0
1651653300000|2022-05-04 08:35:00|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|0
1651653360000|2022-05-04 08:36:00|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1651653420000|2022-05-04 08:37:00|6063.16|6063.16|6063.16|6063.16|6063.16|6063.16|6063.16|6063.16|0
1651653480000|2022-05-04 08:38:00|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|0
1651653540000|2022-05-04 08:39:00|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|0
1651653600000|2022-05-04 08:40:00|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|0
1651653660000|2022-05-04 08:41:00|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|0
1651653720000|2022-05-04 08:42:00|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1651653780000|2022-05-04 08:43:00|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|0
1651653840000|2022-05-04 08:44:00|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1651653900000|2022-05-04 08:45:00|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1651653960000|2022-05-04 08:46:00|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1651654020000|2022-05-04 08:47:00|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|0
1651654080000|2022-05-04 08:48:00|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|0
1651654140000|2022-05-04 08:49:00|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|0
1651654200000|2022-05-04 08:50:00|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|0
1651654260000|2022-05-04 08:51:00|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|0
1651654320000|2022-05-04 08:52:00|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|0
1651654380000|2022-05-04 08:53:00|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|6061.99|0
1651654440000|2022-05-04 08:54:00|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1651654500000|2022-05-04 08:55:00|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|0
1651654560000|2022-05-04 08:56:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1651654620000|2022-05-04 08:57:00|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1651654680000|2022-05-04 08:58:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1651654740000|2022-05-04 08:59:00|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|0
1651654800000|2022-05-04 09:00:00|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|0
1651654860000|2022-05-04 09:01:00|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|0
1651654980000|2022-05-04 09:03:00|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|0
1651655040000|2022-05-04 09:04:00|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1651655100000|2022-05-04 09:05:00|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|0
1651655160000|2022-05-04 09:06:00|6056.98|6056.98|6056.98|6056.98|6056.98|6056.98|6056.98|6056.98|0
1651655220000|2022-05-04 09:07:00|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|0
1651655280000|2022-05-04 09:08:00|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1651655340000|2022-05-04 09:09:00|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|0
1651655400000|2022-05-04 09:10:00|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|0
1651655460000|2022-05-04 09:11:00|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|0
1651655520000|2022-05-04 09:12:00|6056.08|6056.08|6056.08|6056.08|6056.08|6056.08|6056.08|6056.08|0
1651655580000|2022-05-04 09:13:00|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|0
1651655640000|2022-05-04 09:14:00|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|0
1651655700000|2022-05-04 09:15:00|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|0
1651655760000|2022-05-04 09:16:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1651655820000|2022-05-04 09:17:00|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|0
1651655880000|2022-05-04 09:18:00|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|0
1651655940000|2022-05-04 09:19:00|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|0
1651656000000|2022-05-04 09:20:00|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|0
1651656060000|2022-05-04 09:21:00|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|0
1651656120000|2022-05-04 09:22:00|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|0
1651656180000|2022-05-04 09:23:00|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|0
1651656240000|2022-05-04 09:24:00|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|0
1651656300000|2022-05-04 09:25:00|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1651656360000|2022-05-04 09:26:00|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|0
1651656420000|2022-05-04 09:27:00|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|0
1651656480000|2022-05-04 09:28:00|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|0
1651656540000|2022-05-04 09:29:00|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1651656600000|2022-05-04 09:30:00|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|0
1651656660000|2022-05-04 09:31:00|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|0
1651656720000|2022-05-04 09:32:00|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1651656780000|2022-05-04 09:33:00|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|6064.12|0
1651656840000|2022-05-04 09:34:00|6063.09|6063.09|6063.09|6063.09|6063.09|6063.09|6063.09|6063.09|0
1651656900000|2022-05-04 09:35:00|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|0
1651656960000|2022-05-04 09:36:00|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|0
1651657020000|2022-05-04 09:37:00|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|0
1651657080000|2022-05-04 09:38:00|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|0
1651657140000|2022-05-04 09:39:00|6059.67|6059.67|6059.67|6059.67|6059.67|6059.67|6059.67|6059.67|0
1651657200000|2022-05-04 09:40:00|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1651657260000|2022-05-04 09:41:00|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1651657320000|2022-05-04 09:42:00|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|0
1651657380000|2022-05-04 09:43:00|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|0
1651657440000|2022-05-04 09:44:00|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1651657500000|2022-05-04 09:45:00|6059.58|6059.58|6059.58|6059.58|6059.58|6059.58|6059.58|6059.58|0
1651657560000|2022-05-04 09:46:00|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|0
1651657620000|2022-05-04 09:47:00|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|0
1651657680000|2022-05-04 09:48:00|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|0
1651657740000|2022-05-04 09:49:00|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|0
1651657800000|2022-05-04 09:50:00|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|0
1651657860000|2022-05-04 09:51:00|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|0
1651657920000|2022-05-04 09:52:00|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|0
1651657980000|2022-05-04 09:53:00|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|0
1651658040000|2022-05-04 09:54:00|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1651658100000|2022-05-04 09:55:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1651658160000|2022-05-04 09:56:00|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|0
1651658220000|2022-05-04 09:57:00|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|6062.32|0
1651658280000|2022-05-04 09:58:00|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|0
1651658340000|2022-05-04 09:59:00|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|0
1651658400000|2022-05-04 10:00:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1651658460000|2022-05-04 10:01:00|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|0
1651658520000|2022-05-04 10:02:00|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|0
1651658580000|2022-05-04 10:03:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1651658640000|2022-05-04 10:04:00|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1651658700000|2022-05-04 10:05:00|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|0
1651658760000|2022-05-04 10:06:00|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|0
1651658820000|2022-05-04 10:07:00|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|0
1651658880000|2022-05-04 10:08:00|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1651658940000|2022-05-04 10:09:00|6068.51|6068.51|6068.51|6068.51|6068.51|6068.51|6068.51|6068.51|0
1651659000000|2022-05-04 10:10:00|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1651659060000|2022-05-04 10:11:00|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1651659120000|2022-05-04 10:12:00|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|0
1651659180000|2022-05-04 10:13:00|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1651659240000|2022-05-04 10:14:00|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|0
1651659300000|2022-05-04 10:15:00|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|0
1651659360000|2022-05-04 10:16:00|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|0
1651659420000|2022-05-04 10:17:00|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|0
1651659480000|2022-05-04 10:18:00|6070.4|6070.4|6070.4|6070.4|6070.4|6070.4|6070.4|6070.4|0
1651659540000|2022-05-04 10:19:00|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|0
1651659600000|2022-05-04 10:20:00|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|0
1651659660000|2022-05-04 10:21:00|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1651659720000|2022-05-04 10:22:00|6070.88|6070.88|6070.88|6070.88|6070.88|6070.88|6070.88|6070.88|0
1651659780000|2022-05-04 10:23:00|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1651659840000|2022-05-04 10:24:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1651659900000|2022-05-04 10:25:00|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|0
1651659960000|2022-05-04 10:26:00|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|0
1651660020000|2022-05-04 10:27:00|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|0
1651660080000|2022-05-04 10:28:00|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|0
1651660140000|2022-05-04 10:29:00|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|0
1651660200000|2022-05-04 10:30:00|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1651660260000|2022-05-04 10:31:00|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|0
1651660320000|2022-05-04 10:32:00|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1651660380000|2022-05-04 10:33:00|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|0
1651660440000|2022-05-04 10:34:00|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|0
1651660500000|2022-05-04 10:35:00|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|0
1651660560000|2022-05-04 10:36:00|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|0
1651660620000|2022-05-04 10:37:00|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1651660680000|2022-05-04 10:38:00|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1651660740000|2022-05-04 10:39:00|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|0
1651660800000|2022-05-04 10:40:00|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1651660860000|2022-05-04 10:41:00|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|0
1651660920000|2022-05-04 10:42:00|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1651660980000|2022-05-04 10:43:00|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|0
1651661040000|2022-05-04 10:44:00|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|0
1651661100000|2022-05-04 10:45:00|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|0
1651661160000|2022-05-04 10:46:00|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|0
1651661220000|2022-05-04 10:47:00|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|0
1651661280000|2022-05-04 10:48:00|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|0
1651661340000|2022-05-04 10:49:00|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|0
1651661400000|2022-05-04 10:50:00|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|0
1651661460000|2022-05-04 10:51:00|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|0
1651661520000|2022-05-04 10:52:00|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
1651661580000|2022-05-04 10:53:00|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|6070.28|0
1651661640000|2022-05-04 10:54:00|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|0
1651661700000|2022-05-04 10:55:00|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|0
1651661760000|2022-05-04 10:56:00|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|0
1651661820000|2022-05-04 10:57:00|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|0
1651661880000|2022-05-04 10:58:00|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1651661940000|2022-05-04 10:59:00|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|0
1651662000000|2022-05-04 11:00:00|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1651662060000|2022-05-04 11:01:00|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1651662120000|2022-05-04 11:02:00|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|0
1651662180000|2022-05-04 11:03:00|6072.5|6072.5|6072.5|6072.5|6072.5|6072.5|6072.5|6072.5|0
1651662240000|2022-05-04 11:04:00|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|0
1651662300000|2022-05-04 11:05:00|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|0
1651662360000|2022-05-04 11:06:00|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|6070.23|0
1651662420000|2022-05-04 11:07:00|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|0
1651662480000|2022-05-04 11:08:00|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|0
1651662540000|2022-05-04 11:09:00|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|0
1651662600000|2022-05-04 11:10:00|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1651662660000|2022-05-04 11:11:00|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|0
1651662720000|2022-05-04 11:12:00|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|0
1651662780000|2022-05-04 11:13:00|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|0
1651662840000|2022-05-04 11:14:00|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|0
1651662900000|2022-05-04 11:15:00|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1651662960000|2022-05-04 11:16:00|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1651663020000|2022-05-04 11:17:00|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1651663080000|2022-05-04 11:18:00|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|0
1651663140000|2022-05-04 11:19:00|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|0
1651663200000|2022-05-04 11:20:00|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1651663260000|2022-05-04 11:21:00|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|0
1651663320000|2022-05-04 11:22:00|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|0
1651663380000|2022-05-04 11:23:00|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|0
1651663440000|2022-05-04 11:24:00|6077.72|6077.72|6077.72|6077.72|6077.72|6077.72|6077.72|6077.72|0
1651663500000|2022-05-04 11:25:00|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|0
1651663560000|2022-05-04 11:26:00|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|0
1651663620000|2022-05-04 11:27:00|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|0
1651663680000|2022-05-04 11:28:00|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1651663740000|2022-05-04 11:29:00|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|0
1651663800000|2022-05-04 11:30:00|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|0
1651663860000|2022-05-04 11:31:00|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|0
1651663920000|2022-05-04 11:32:00|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|0
1651663980000|2022-05-04 11:33:00|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|0
1651664040000|2022-05-04 11:34:00|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|0
1651664100000|2022-05-04 11:35:00|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|0
1651664160000|2022-05-04 11:36:00|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|0
1651664220000|2022-05-04 11:37:00|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1651664280000|2022-05-04 11:38:00|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1651664340000|2022-05-04 11:39:00|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|6074.75|0
1651664400000|2022-05-04 11:40:00|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|0
1651664460000|2022-05-04 11:41:00|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|0
1651664520000|2022-05-04 11:42:00|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|0
1651664580000|2022-05-04 11:43:00|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|0
1651664640000|2022-05-04 11:44:00|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|0
1651664700000|2022-05-04 11:45:00|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|0
1651664760000|2022-05-04 11:46:00|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|0
1651664820000|2022-05-04 11:47:00|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|0
1651664880000|2022-05-04 11:48:00|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|0
1651664940000|2022-05-04 11:49:00|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|0
1651665000000|2022-05-04 11:50:00|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|0
1651665060000|2022-05-04 11:51:00|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|0
1651665120000|2022-05-04 11:52:00|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|0
1651665180000|2022-05-04 11:53:00|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|0
1651665240000|2022-05-04 11:54:00|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|0
1651665300000|2022-05-04 11:55:00|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|0
1651665360000|2022-05-04 11:56:00|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|0
1651665420000|2022-05-04 11:57:00|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|0
1651665480000|2022-05-04 11:58:00|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1651665540000|2022-05-04 11:59:00|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|0
1651665600000|2022-05-04 12:00:00|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|0
1651665660000|2022-05-04 12:01:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1651665720000|2022-05-04 12:02:00|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1651665780000|2022-05-04 12:03:00|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|0
1651665840000|2022-05-04 12:04:00|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1651665900000|2022-05-04 12:05:00|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1651665960000|2022-05-04 12:06:00|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1651666020000|2022-05-04 12:07:00|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|0
1651666080000|2022-05-04 12:08:00|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|0
1651666140000|2022-05-04 12:09:00|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|0
1651666200000|2022-05-04 12:10:00|6063.97|6063.97|6063.97|6063.97|6063.97|6063.97|6063.97|6063.97|0
1651666260000|2022-05-04 12:11:00|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|0
1651666320000|2022-05-04 12:12:00|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|0
1651666380000|2022-05-04 12:13:00|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|0
1651666440000|2022-05-04 12:14:00|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|0
1651666500000|2022-05-04 12:15:00|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|0
1651666560000|2022-05-04 12:16:00|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|0
1651666620000|2022-05-04 12:17:00|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1651666680000|2022-05-04 12:18:00|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|0
1651666740000|2022-05-04 12:19:00|6068.13|6068.13|6068.13|6068.13|6068.13|6068.13|6068.13|6068.13|0
1651666800000|2022-05-04 12:20:00|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|0
1651666860000|2022-05-04 12:21:00|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|0
1651666920000|2022-05-04 12:22:00|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|0
1651666980000|2022-05-04 12:23:00|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|0
1651667040000|2022-05-04 12:24:00|6068.18|6068.18|6068.18|6068.18|6068.18|6068.18|6068.18|6068.18|0
1651667100000|2022-05-04 12:25:00|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|0
1651667160000|2022-05-04 12:26:00|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|0
1651667220000|2022-05-04 12:27:00|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|6062.3|0
1651667280000|2022-05-04 12:28:00|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|0
1651667340000|2022-05-04 12:29:00|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|0
1651667400000|2022-05-04 12:30:00|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|0
1651667460000|2022-05-04 12:31:00|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|0
1651667520000|2022-05-04 12:32:00|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|0
1651667580000|2022-05-04 12:33:00|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|0
1651667640000|2022-05-04 12:34:00|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1651667700000|2022-05-04 12:35:00|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1651667760000|2022-05-04 12:36:00|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|0
1651667820000|2022-05-04 12:37:00|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|0
1651667880000|2022-05-04 12:38:00|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|0
1651667940000|2022-05-04 12:39:00|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|0
1651668000000|2022-05-04 12:40:00|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1651668060000|2022-05-04 12:41:00|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|0
1651668120000|2022-05-04 12:42:00|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1651668180000|2022-05-04 12:43:00|6068.15|6068.15|6068.15|6068.15|6068.15|6068.15|6068.15|6068.15|0
1651668240000|2022-05-04 12:44:00|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|0
1651668300000|2022-05-04 12:45:00|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1651668360000|2022-05-04 12:46:00|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|0
1651668420000|2022-05-04 12:47:00|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|0
1651668480000|2022-05-04 12:48:00|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1651668540000|2022-05-04 12:49:00|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|0
1651668600000|2022-05-04 12:50:00|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|0
1651668660000|2022-05-04 12:51:00|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1651668720000|2022-05-04 12:52:00|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|0
1651668780000|2022-05-04 12:53:00|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|0
1651668840000|2022-05-04 12:54:00|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1651668900000|2022-05-04 12:55:00|6061|6061|6061|6061|6061|6061|6061|6061|0
1651668960000|2022-05-04 12:56:00|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|0
1651669020000|2022-05-04 12:57:00|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|0
1651669080000|2022-05-04 12:58:00|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1651669140000|2022-05-04 12:59:00|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|0
1651669200000|2022-05-04 13:00:00|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|0
1651669260000|2022-05-04 13:01:00|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|0
1651669320000|2022-05-04 13:02:00|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|0
1651669380000|2022-05-04 13:03:00|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|0
1651669440000|2022-05-04 13:04:00|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1651669500000|2022-05-04 13:05:00|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|0
1651669560000|2022-05-04 13:06:00|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|0
1651669620000|2022-05-04 13:07:00|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|0
1651669680000|2022-05-04 13:08:00|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1651669740000|2022-05-04 13:09:00|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1651669800000|2022-05-04 13:10:00|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1651669860000|2022-05-04 13:11:00|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|0
1651669920000|2022-05-04 13:12:00|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|0
1651669980000|2022-05-04 13:13:00|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1651670040000|2022-05-04 13:14:00|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|0
1651670100000|2022-05-04 13:15:00|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|0
1651670160000|2022-05-04 13:16:00|6062.22|6062.22|6062.22|6062.22|6062.22|6062.22|6062.22|6062.22|0
1651670220000|2022-05-04 13:17:00|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|0
1651670280000|2022-05-04 13:18:00|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|0
1651670340000|2022-05-04 13:19:00|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|0
1651670400000|2022-05-04 13:20:00|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|0
1651670460000|2022-05-04 13:21:00|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|0
1651670520000|2022-05-04 13:22:00|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|0
1651670580000|2022-05-04 13:23:00|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|0
1651670640000|2022-05-04 13:24:00|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|0
1651670700000|2022-05-04 13:25:00|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1651670760000|2022-05-04 13:26:00|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1651670820000|2022-05-04 13:27:00|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|0
1651670880000|2022-05-04 13:28:00|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|0
1651670940000|2022-05-04 13:29:00|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|0
1651671000000|2022-05-04 13:30:00|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1651671060000|2022-05-04 13:31:00|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|0
1651671120000|2022-05-04 13:32:00|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|0
1651671180000|2022-05-04 13:33:00|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|0
1651671240000|2022-05-04 13:34:00|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|0
1651671300000|2022-05-04 13:35:00|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|0
1651671360000|2022-05-04 13:36:00|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|0
1651671420000|2022-05-04 13:37:00|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1651671480000|2022-05-04 13:38:00|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|0
1651671540000|2022-05-04 13:39:00|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|0
1651671600000|2022-05-04 13:40:00|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|0
1651671660000|2022-05-04 13:41:00|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|0
1651671720000|2022-05-04 13:42:00|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|6062.42|0
1651671780000|2022-05-04 13:43:00|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|0
1651671840000|2022-05-04 13:44:00|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|0
1651671900000|2022-05-04 13:45:00|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|0
1651671960000|2022-05-04 13:46:00|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1651672020000|2022-05-04 13:47:00|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|0
1651672080000|2022-05-04 13:48:00|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|0
1651672140000|2022-05-04 13:49:00|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|0
1651672200000|2022-05-04 13:50:00|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1651672260000|2022-05-04 13:51:00|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|0
1651672320000|2022-05-04 13:52:00|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1651672380000|2022-05-04 13:53:00|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|0
1651672440000|2022-05-04 13:54:00|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1651672500000|2022-05-04 13:55:00|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|0
1651672560000|2022-05-04 13:56:00|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1651672620000|2022-05-04 13:57:00|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|0
1651672680000|2022-05-04 13:58:00|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|0
1651672740000|2022-05-04 13:59:00|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|0
1651672800000|2022-05-04 14:00:00|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|0
1651672860000|2022-05-04 14:01:00|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1651672920000|2022-05-04 14:02:00|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|0
1651672980000|2022-05-04 14:03:00|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|0
1651673040000|2022-05-04 14:04:00|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|0
1651673100000|2022-05-04 14:05:00|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|0
1651673160000|2022-05-04 14:06:00|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|0
1651673220000|2022-05-04 14:07:00|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|0
1651673280000|2022-05-04 14:08:00|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1651673340000|2022-05-04 14:09:00|6061|6061|6061|6061|6061|6061|6061|6061|0
1651673400000|2022-05-04 14:10:00|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|0
1651673460000|2022-05-04 14:11:00|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1651673520000|2022-05-04 14:12:00|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|0
1651673580000|2022-05-04 14:13:00|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|0
1651673640000|2022-05-04 14:14:00|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1651673700000|2022-05-04 14:15:00|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1651673760000|2022-05-04 14:16:00|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|0
1651673820000|2022-05-04 14:17:00|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|0
1651673880000|2022-05-04 14:18:00|6055.97|6055.97|6055.97|6055.97|6055.97|6055.97|6055.97|6055.97|0
1651673940000|2022-05-04 14:19:00|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1651674000000|2022-05-04 14:20:00|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|0
1651674060000|2022-05-04 14:21:00|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|0
1651674120000|2022-05-04 14:22:00|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|6054.86|0
1651674180000|2022-05-04 14:23:00|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1651674240000|2022-05-04 14:24:00|6056.54|6056.54|6056.54|6056.54|6056.54|6056.54|6056.54|6056.54|0
1651674300000|2022-05-04 14:25:00|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|0
1651674360000|2022-05-04 14:26:00|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|0
1651674420000|2022-05-04 14:27:00|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1651674480000|2022-05-04 14:28:00|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|0
1651674540000|2022-05-04 14:29:00|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|0
1651674600000|2022-05-04 14:30:00|6059.79|6059.79|6059.79|6059.79|6059.79|6059.79|6059.79|6059.79|0
1651674660000|2022-05-04 14:31:00|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|0
1651674720000|2022-05-04 14:32:00|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|0
1651674780000|2022-05-04 14:33:00|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|0
1651674840000|2022-05-04 14:34:00|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|0
1651674900000|2022-05-04 14:35:00|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|6054.89|0
1651674960000|2022-05-04 14:36:00|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|0
1651675020000|2022-05-04 14:37:00|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|0
1651675080000|2022-05-04 14:38:00|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|0
1651675140000|2022-05-04 14:39:00|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|0
1651675200000|2022-05-04 14:40:00|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|0
1651675260000|2022-05-04 14:41:00|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|0
1651675320000|2022-05-04 14:42:00|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|0
1651675380000|2022-05-04 14:43:00|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|0
1651675440000|2022-05-04 14:44:00|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|0
1651675500000|2022-05-04 14:45:00|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|0
1651675560000|2022-05-04 14:46:00|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|0
1651675620000|2022-05-04 14:47:00|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|0
1651675680000|2022-05-04 14:48:00|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|0
1651675740000|2022-05-04 14:49:00|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|0
1651675800000|2022-05-04 14:50:00|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|0
1651675860000|2022-05-04 14:51:00|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|0
1651675920000|2022-05-04 14:52:00|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|0
1651675980000|2022-05-04 14:53:00|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|6054.24|0
1651676040000|2022-05-04 14:54:00|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|0
1651676100000|2022-05-04 14:55:00|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|0
1651676160000|2022-05-04 14:56:00|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|0
1651676220000|2022-05-04 14:57:00|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|0
1651676280000|2022-05-04 14:58:00|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|0
1651676340000|2022-05-04 14:59:00|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|0
1651676400000|2022-05-04 15:00:00|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|0
1651676460000|2022-05-04 15:01:00|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|0
1651676520000|2022-05-04 15:02:00|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|6048.5|0
1651676580000|2022-05-04 15:03:00|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|0
1651676640000|2022-05-04 15:04:00|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|0
1651676700000|2022-05-04 15:05:00|6046|6046|6046|6046|6046|6046|6046|6046|0
1651676760000|2022-05-04 15:06:00|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1651676820000|2022-05-04 15:07:00|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|6047.56|0
1651676880000|2022-05-04 15:08:00|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|0
1651676940000|2022-05-04 15:09:00|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|0
1651677000000|2022-05-04 15:10:00|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|0
1651677060000|2022-05-04 15:11:00|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|0
1651677120000|2022-05-04 15:12:00|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|0
1651677180000|2022-05-04 15:13:00|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|0
1651677240000|2022-05-04 15:14:00|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|0
1651677300000|2022-05-04 15:15:00|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|0
1651677360000|2022-05-04 15:16:00|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|0
1651677420000|2022-05-04 15:17:00|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1651677480000|2022-05-04 15:18:00|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|0
1651677540000|2022-05-04 15:19:00|6052.95|6052.95|6052.95|6052.95|6052.95|6052.95|6052.95|6052.95|0
1651677600000|2022-05-04 15:20:00|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|0
1651677660000|2022-05-04 15:21:00|6054.65|6054.65|6054.65|6054.65|6054.65|6054.65|6054.65|6054.65|0
1651677720000|2022-05-04 15:22:00|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|0
1651677780000|2022-05-04 15:23:00|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1651677840000|2022-05-04 15:24:00|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|0
1651677900000|2022-05-04 15:25:00|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|0
1651677960000|2022-05-04 15:26:00|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|0
1651678020000|2022-05-04 15:27:00|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|0
1651678080000|2022-05-04 15:28:00|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1651678140000|2022-05-04 15:29:00|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|0
1651734900000|2022-05-05 07:15:00|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|0
1651734960000|2022-05-05 07:16:00|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|0
1651735020000|2022-05-05 07:17:00|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|0
1651735080000|2022-05-05 07:18:00|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|0
1651735140000|2022-05-05 07:19:00|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|0
1651735200000|2022-05-05 07:20:00|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|0
1651735260000|2022-05-05 07:21:00|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1651735320000|2022-05-05 07:22:00|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|0
1651735380000|2022-05-05 07:23:00|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1651735440000|2022-05-05 07:24:00|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1651735500000|2022-05-05 07:25:00|6132.59|6132.59|6132.59|6132.59|6132.59|6132.59|6132.59|6132.59|0
1651735560000|2022-05-05 07:26:00|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|0
1651735620000|2022-05-05 07:27:00|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|0
1651735680000|2022-05-05 07:28:00|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|0
1651735740000|2022-05-05 07:29:00|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|0
1651735800000|2022-05-05 07:30:00|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|0
1651735860000|2022-05-05 07:31:00|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|0
1651735920000|2022-05-05 07:32:00|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1651735980000|2022-05-05 07:33:00|6129.92|6129.92|6129.92|6129.92|6129.92|6129.92|6129.92|6129.92|0
1651736040000|2022-05-05 07:34:00|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|0
1651736100000|2022-05-05 07:35:00|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1651736160000|2022-05-05 07:36:00|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1651736220000|2022-05-05 07:37:00|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1651736280000|2022-05-05 07:38:00|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1651736340000|2022-05-05 07:39:00|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|0
1651736400000|2022-05-05 07:40:00|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|0
1651736460000|2022-05-05 07:41:00|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|0
1651736520000|2022-05-05 07:42:00|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|0
1651736580000|2022-05-05 07:43:00|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|0
1651736640000|2022-05-05 07:44:00|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|0
1651736700000|2022-05-05 07:45:00|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|0
1651736760000|2022-05-05 07:46:00|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|0
1651736820000|2022-05-05 07:47:00|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|0
1651736880000|2022-05-05 07:48:00|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1651736940000|2022-05-05 07:49:00|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|0
1651737000000|2022-05-05 07:50:00|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|0
1651737060000|2022-05-05 07:51:00|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|0
1651737120000|2022-05-05 07:52:00|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|0
1651737180000|2022-05-05 07:53:00|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1651737240000|2022-05-05 07:54:00|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|0
1651737300000|2022-05-05 07:55:00|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|0
1651737360000|2022-05-05 07:56:00|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1651737420000|2022-05-05 07:57:00|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1651737480000|2022-05-05 07:58:00|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|0
1651737540000|2022-05-05 07:59:00|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|0
1651737600000|2022-05-05 08:00:00|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|0
1651737660000|2022-05-05 08:01:00|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1651737720000|2022-05-05 08:02:00|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|0
1651737780000|2022-05-05 08:03:00|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1651737840000|2022-05-05 08:04:00|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1651737900000|2022-05-05 08:05:00|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1651737960000|2022-05-05 08:06:00|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1651738020000|2022-05-05 08:07:00|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1651738080000|2022-05-05 08:08:00|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1651738140000|2022-05-05 08:09:00|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|0
1651738200000|2022-05-05 08:10:00|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|0
1651738260000|2022-05-05 08:11:00|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|0
1651738320000|2022-05-05 08:12:00|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|0
1651738380000|2022-05-05 08:13:00|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|0
1651738440000|2022-05-05 08:14:00|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|0
1651738500000|2022-05-05 08:15:00|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|0
1651738560000|2022-05-05 08:16:00|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|0
1651738620000|2022-05-05 08:17:00|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|0
1651738680000|2022-05-05 08:18:00|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|0
1651738740000|2022-05-05 08:19:00|6123|6123|6123|6123|6123|6123|6123|6123|0
1651738800000|2022-05-05 08:20:00|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|0
1651738860000|2022-05-05 08:21:00|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|0
1651738920000|2022-05-05 08:22:00|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|0
1651738980000|2022-05-05 08:23:00|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|0
1651739040000|2022-05-05 08:24:00|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1651739100000|2022-05-05 08:25:00|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|0
1651739160000|2022-05-05 08:26:00|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|0
1651739220000|2022-05-05 08:27:00|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|0
1651739280000|2022-05-05 08:28:00|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|0
1651739340000|2022-05-05 08:29:00|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|0
1651739400000|2022-05-05 08:30:00|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|0
1651739460000|2022-05-05 08:31:00|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|0
1651739520000|2022-05-05 08:32:00|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|0
1651739580000|2022-05-05 08:33:00|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|0
1651739640000|2022-05-05 08:34:00|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|0
1651739700000|2022-05-05 08:35:00|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|0
1651739760000|2022-05-05 08:36:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1651739820000|2022-05-05 08:37:00|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|0
1651739880000|2022-05-05 08:38:00|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1651739940000|2022-05-05 08:39:00|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|0
1651740000000|2022-05-05 08:40:00|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|0
1651740060000|2022-05-05 08:41:00|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|0
1651740120000|2022-05-05 08:42:00|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|0
1651740180000|2022-05-05 08:43:00|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|0
1651740240000|2022-05-05 08:44:00|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|0
1651740300000|2022-05-05 08:45:00|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|0
1651740360000|2022-05-05 08:46:00|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1651740420000|2022-05-05 08:47:00|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1651740480000|2022-05-05 08:48:00|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|0
1651740540000|2022-05-05 08:49:00|6113.03|6113.03|6113.03|6113.03|6113.03|6113.03|6113.03|6113.03|0
1651740600000|2022-05-05 08:50:00|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|0
1651740660000|2022-05-05 08:51:00|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|0
1651740720000|2022-05-05 08:52:00|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|0
1651740780000|2022-05-05 08:53:00|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|0
1651740840000|2022-05-05 08:54:00|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|0
1651740900000|2022-05-05 08:55:00|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|0
1651740960000|2022-05-05 08:56:00|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|0
1651741020000|2022-05-05 08:57:00|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1651741080000|2022-05-05 08:58:00|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|0
1651741140000|2022-05-05 08:59:00|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|0
1651741200000|2022-05-05 09:00:00|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|0
1651741260000|2022-05-05 09:01:00|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|0
1651741320000|2022-05-05 09:02:00|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|0
1651741380000|2022-05-05 09:03:00|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|6101.39|0
1651741440000|2022-05-05 09:04:00|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|0
1651741500000|2022-05-05 09:05:00|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1651741560000|2022-05-05 09:06:00|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|0
1651741620000|2022-05-05 09:07:00|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|0
1651741680000|2022-05-05 09:08:00|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1651741740000|2022-05-05 09:09:00|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|0
1651741800000|2022-05-05 09:10:00|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|6101.16|0
1651741860000|2022-05-05 09:11:00|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|0
1651741920000|2022-05-05 09:12:00|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1651741980000|2022-05-05 09:13:00|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|0
1651742040000|2022-05-05 09:14:00|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|0
1651742100000|2022-05-05 09:15:00|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|0
1651742160000|2022-05-05 09:16:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1651742220000|2022-05-05 09:17:00|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|0
1651742280000|2022-05-05 09:18:00|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1651742340000|2022-05-05 09:19:00|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|0
1651742400000|2022-05-05 09:20:00|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1651742460000|2022-05-05 09:21:00|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|6097.43|0
1651742520000|2022-05-05 09:22:00|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|0
1651742580000|2022-05-05 09:23:00|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|0
1651742640000|2022-05-05 09:24:00|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|0
1651742700000|2022-05-05 09:25:00|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|0
1651742760000|2022-05-05 09:26:00|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|0
1651742820000|2022-05-05 09:27:00|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|0
1651742880000|2022-05-05 09:28:00|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|0
1651742940000|2022-05-05 09:29:00|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|0
1651743000000|2022-05-05 09:30:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1651743060000|2022-05-05 09:31:00|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|0
1651743120000|2022-05-05 09:32:00|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|0
1651743180000|2022-05-05 09:33:00|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|0
1651743240000|2022-05-05 09:34:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1651743300000|2022-05-05 09:35:00|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|0
1651743360000|2022-05-05 09:36:00|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|0
1651743420000|2022-05-05 09:37:00|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|0
1651743480000|2022-05-05 09:38:00|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|6097.44|0
1651743540000|2022-05-05 09:39:00|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|0
1651743600000|2022-05-05 09:40:00|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|0
1651743660000|2022-05-05 09:41:00|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|0
1651743720000|2022-05-05 09:42:00|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1651743780000|2022-05-05 09:43:00|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|0
1651743840000|2022-05-05 09:44:00|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|0
1651743900000|2022-05-05 09:45:00|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|0
1651743960000|2022-05-05 09:46:00|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|0
1651744020000|2022-05-05 09:47:00|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|0
1651744080000|2022-05-05 09:48:00|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|0
1651744140000|2022-05-05 09:49:00|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|0
1651744200000|2022-05-05 09:50:00|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1651744260000|2022-05-05 09:51:00|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|0
1651744320000|2022-05-05 09:52:00|6098.12|6098.12|6098.12|6098.12|6098.12|6098.12|6098.12|6098.12|0
1651744380000|2022-05-05 09:53:00|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1651744440000|2022-05-05 09:54:00|6095.54|6095.54|6095.54|6095.54|6095.54|6095.54|6095.54|6095.54|0
1651744500000|2022-05-05 09:55:00|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|0
1651744560000|2022-05-05 09:56:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1651744620000|2022-05-05 09:57:00|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|0
1651744680000|2022-05-05 09:58:00|6095.64|6095.64|6095.64|6095.64|6095.64|6095.64|6095.64|6095.64|0
1651744740000|2022-05-05 09:59:00|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|0
1651744800000|2022-05-05 10:00:00|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|0
1651744860000|2022-05-05 10:01:00|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|0
1651744920000|2022-05-05 10:02:00|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|0
1651744980000|2022-05-05 10:03:00|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|0
1651745040000|2022-05-05 10:04:00|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1651745100000|2022-05-05 10:05:00|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|0
1651745160000|2022-05-05 10:06:00|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1651745220000|2022-05-05 10:07:00|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|0
1651745280000|2022-05-05 10:08:00|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|0
1651745340000|2022-05-05 10:09:00|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|6098.08|0
1651745400000|2022-05-05 10:10:00|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|0
1651745460000|2022-05-05 10:11:00|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|0
1651745520000|2022-05-05 10:12:00|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|0
1651745580000|2022-05-05 10:13:00|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|0
1651745640000|2022-05-05 10:14:00|6100.23|6100.23|6100.23|6100.23|6100.23|6100.23|6100.23|6100.23|0
1651745700000|2022-05-05 10:15:00|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|0
1651745760000|2022-05-05 10:16:00|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|0
1651745820000|2022-05-05 10:17:00|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|0
1651745880000|2022-05-05 10:18:00|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|0
1651745940000|2022-05-05 10:19:00|6100.13|6100.13|6100.13|6100.13|6100.13|6100.13|6100.13|6100.13|0
1651746000000|2022-05-05 10:20:00|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1651746060000|2022-05-05 10:21:00|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|0
1651746120000|2022-05-05 10:22:00|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1651746180000|2022-05-05 10:23:00|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1651746240000|2022-05-05 10:24:00|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|0
1651746300000|2022-05-05 10:25:00|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|0
1651746360000|2022-05-05 10:26:00|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1651746420000|2022-05-05 10:27:00|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|0
1651746480000|2022-05-05 10:28:00|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1651746540000|2022-05-05 10:29:00|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1651746600000|2022-05-05 10:30:00|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|0
1651746660000|2022-05-05 10:31:00|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|0
1651746720000|2022-05-05 10:32:00|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|0
1651746780000|2022-05-05 10:33:00|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|0
1651746840000|2022-05-05 10:34:00|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|0
1651746900000|2022-05-05 10:35:00|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|0
1651746960000|2022-05-05 10:36:00|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|0
1651747020000|2022-05-05 10:37:00|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1651747080000|2022-05-05 10:38:00|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|0
1651747140000|2022-05-05 10:39:00|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1651747200000|2022-05-05 10:40:00|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|0
1651747260000|2022-05-05 10:41:00|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|0
1651747320000|2022-05-05 10:42:00|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|0
1651747380000|2022-05-05 10:43:00|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1651747440000|2022-05-05 10:44:00|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|0
1651747500000|2022-05-05 10:45:00|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1651747560000|2022-05-05 10:46:00|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|0
1651747620000|2022-05-05 10:47:00|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1651747680000|2022-05-05 10:48:00|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|0
1651747740000|2022-05-05 10:49:00|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|0
1651747800000|2022-05-05 10:50:00|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|0
1651747860000|2022-05-05 10:51:00|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|0
1651747920000|2022-05-05 10:52:00|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|0
1651747980000|2022-05-05 10:53:00|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|0
1651748040000|2022-05-05 10:54:00|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|0
1651748160000|2022-05-05 10:56:00|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1651748220000|2022-05-05 10:57:00|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|0
1651748280000|2022-05-05 10:58:00|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|0
1651748340000|2022-05-05 10:59:00|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|0
1651748400000|2022-05-05 11:00:00|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|0
1651748460000|2022-05-05 11:01:00|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|0
1651748520000|2022-05-05 11:02:00|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|0
1651748580000|2022-05-05 11:03:00|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1651748640000|2022-05-05 11:04:00|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|0
1651748700000|2022-05-05 11:05:00|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|0
1651748760000|2022-05-05 11:06:00|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1651748820000|2022-05-05 11:07:00|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|6114.99|0
1651748880000|2022-05-05 11:08:00|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|0
1651748940000|2022-05-05 11:09:00|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1651749000000|2022-05-05 11:10:00|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|0
1651749060000|2022-05-05 11:11:00|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|0
1651749120000|2022-05-05 11:12:00|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|0
1651749180000|2022-05-05 11:13:00|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|0
1651749240000|2022-05-05 11:14:00|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1651749300000|2022-05-05 11:15:00|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|0
1651749360000|2022-05-05 11:16:00|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|0
1651749420000|2022-05-05 11:17:00|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|0
1651749480000|2022-05-05 11:18:00|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|0
1651749540000|2022-05-05 11:19:00|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1651749600000|2022-05-05 11:20:00|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|0
1651749660000|2022-05-05 11:21:00|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|6109.45|0
1651749720000|2022-05-05 11:22:00|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|0
1651749780000|2022-05-05 11:23:00|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|0
1651749840000|2022-05-05 11:24:00|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|0
1651749900000|2022-05-05 11:25:00|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1651749960000|2022-05-05 11:26:00|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|0
1651750020000|2022-05-05 11:27:00|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1651750080000|2022-05-05 11:28:00|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|0
1651750140000|2022-05-05 11:29:00|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|0
1651750200000|2022-05-05 11:30:00|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|0
1651750260000|2022-05-05 11:31:00|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|0
1651750320000|2022-05-05 11:32:00|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|0
1651750380000|2022-05-05 11:33:00|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|0
1651750440000|2022-05-05 11:34:00|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|0
1651750500000|2022-05-05 11:35:00|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|0
1651750560000|2022-05-05 11:36:00|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1651750620000|2022-05-05 11:37:00|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|0
1651750680000|2022-05-05 11:38:00|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|0
1651750740000|2022-05-05 11:39:00|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|0
1651750800000|2022-05-05 11:40:00|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1651750860000|2022-05-05 11:41:00|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|0
1651750920000|2022-05-05 11:42:00|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|0
1651750980000|2022-05-05 11:43:00|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1651751040000|2022-05-05 11:44:00|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|0
1651751100000|2022-05-05 11:45:00|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|0
1651751160000|2022-05-05 11:46:00|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|0
1651751220000|2022-05-05 11:47:00|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|0
1651751280000|2022-05-05 11:48:00|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|0
1651751340000|2022-05-05 11:49:00|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|0
1651751400000|2022-05-05 11:50:00|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|0
1651751460000|2022-05-05 11:51:00|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1651751520000|2022-05-05 11:52:00|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|0
1651751580000|2022-05-05 11:53:00|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|0
1651751640000|2022-05-05 11:54:00|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1651751700000|2022-05-05 11:55:00|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|0
1651751760000|2022-05-05 11:56:00|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|0
1651751820000|2022-05-05 11:57:00|6123.67|6123.67|6123.67|6123.67|6123.67|6123.67|6123.67|6123.67|0
1651751880000|2022-05-05 11:58:00|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1651751940000|2022-05-05 11:59:00|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|0
1651752000000|2022-05-05 12:00:00|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|6123.39|0
1651752060000|2022-05-05 12:01:00|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|0
1651752120000|2022-05-05 12:02:00|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|0
1651752180000|2022-05-05 12:03:00|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|0
1651752240000|2022-05-05 12:04:00|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|0
1651752300000|2022-05-05 12:05:00|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|6122.02|0
1651752360000|2022-05-05 12:06:00|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|0
1651752420000|2022-05-05 12:07:00|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|0
1651752480000|2022-05-05 12:08:00|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|0
1651752540000|2022-05-05 12:09:00|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|0
1651752600000|2022-05-05 12:10:00|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|0
1651752660000|2022-05-05 12:11:00|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1651752720000|2022-05-05 12:12:00|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|0
1651752780000|2022-05-05 12:13:00|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|0
1651752840000|2022-05-05 12:14:00|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|0
1651752900000|2022-05-05 12:15:00|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|0
1651752960000|2022-05-05 12:16:00|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|0
1651753020000|2022-05-05 12:17:00|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1651753080000|2022-05-05 12:18:00|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|6120.24|0
1651753140000|2022-05-05 12:19:00|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|0
1651753200000|2022-05-05 12:20:00|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|0
1651753260000|2022-05-05 12:21:00|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|0
1651753320000|2022-05-05 12:22:00|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|0
1651753380000|2022-05-05 12:23:00|6122.26|6122.26|6122.26|6122.26|6122.26|6122.26|6122.26|6122.26|0
1651753440000|2022-05-05 12:24:00|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1651753500000|2022-05-05 12:25:00|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|0
1651753560000|2022-05-05 12:26:00|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|0
1651753620000|2022-05-05 12:27:00|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1651753680000|2022-05-05 12:28:00|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|0
1651753740000|2022-05-05 12:29:00|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|0
1651753800000|2022-05-05 12:30:00|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|0
1651753860000|2022-05-05 12:31:00|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1651753920000|2022-05-05 12:32:00|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1651753980000|2022-05-05 12:33:00|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|0
1651754040000|2022-05-05 12:34:00|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|6113.86|0
1651754100000|2022-05-05 12:35:00|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|0
1651754160000|2022-05-05 12:36:00|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|0
1651754220000|2022-05-05 12:37:00|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|0
1651754280000|2022-05-05 12:38:00|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1651754340000|2022-05-05 12:39:00|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|0
1651754400000|2022-05-05 12:40:00|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|0
1651754460000|2022-05-05 12:41:00|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|0
1651754520000|2022-05-05 12:42:00|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|0
1651754580000|2022-05-05 12:43:00|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|0
1651754640000|2022-05-05 12:44:00|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|0
1651754700000|2022-05-05 12:45:00|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|0
1651754760000|2022-05-05 12:46:00|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|0
1651754820000|2022-05-05 12:47:00|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|0
1651754880000|2022-05-05 12:48:00|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|0
1651754940000|2022-05-05 12:49:00|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|0
1651755000000|2022-05-05 12:50:00|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|0
1651755060000|2022-05-05 12:51:00|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|0
1651755120000|2022-05-05 12:52:00|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1651755180000|2022-05-05 12:53:00|6105.2|6105.2|6105.2|6105.2|6105.2|6105.2|6105.2|6105.2|0
1651755240000|2022-05-05 12:54:00|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1651755300000|2022-05-05 12:55:00|6107.23|6107.23|6107.23|6107.23|6107.23|6107.23|6107.23|6107.23|0
1651755360000|2022-05-05 12:56:00|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|0
1651755420000|2022-05-05 12:57:00|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|0
1651755480000|2022-05-05 12:58:00|6104.01|6104.01|6104.01|6104.01|6104.01|6104.01|6104.01|6104.01|0
1651755540000|2022-05-05 12:59:00|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|0
1651755600000|2022-05-05 13:00:00|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|0
1651755660000|2022-05-05 13:01:00|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|0
1651755720000|2022-05-05 13:02:00|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1651755780000|2022-05-05 13:03:00|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|0
1651755840000|2022-05-05 13:04:00|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|0
1651755900000|2022-05-05 13:05:00|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|0
1651755960000|2022-05-05 13:06:00|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|0
1651756020000|2022-05-05 13:07:00|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|0
1651756080000|2022-05-05 13:08:00|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1651756140000|2022-05-05 13:09:00|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|0
1651756200000|2022-05-05 13:10:00|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|0
1651756260000|2022-05-05 13:11:00|6101.22|6101.22|6101.22|6101.22|6101.22|6101.22|6101.22|6101.22|0
1651756320000|2022-05-05 13:12:00|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|0
1651756380000|2022-05-05 13:13:00|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|0
1651756440000|2022-05-05 13:14:00|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|0
1651756500000|2022-05-05 13:15:00|6098.12|6098.12|6098.12|6098.12|6098.12|6098.12|6098.12|6098.12|0
1651756560000|2022-05-05 13:16:00|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1651756620000|2022-05-05 13:17:00|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|0
1651756680000|2022-05-05 13:18:00|6099.66|6099.66|6099.66|6099.66|6099.66|6099.66|6099.66|6099.66|0
1651756740000|2022-05-05 13:19:00|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|0
1651756800000|2022-05-05 13:20:00|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|0
1651756860000|2022-05-05 13:21:00|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1651756920000|2022-05-05 13:22:00|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|0
1651756980000|2022-05-05 13:23:00|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1651757040000|2022-05-05 13:24:00|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1651757100000|2022-05-05 13:25:00|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|0
1651757160000|2022-05-05 13:26:00|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1651757220000|2022-05-05 13:27:00|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|0
1651757280000|2022-05-05 13:28:00|6094.63|6094.63|6094.63|6094.63|6094.63|6094.63|6094.63|6094.63|0
1651757340000|2022-05-05 13:29:00|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|0
1651757400000|2022-05-05 13:30:00|6092.75|6092.75|6092.75|6092.75|6092.75|6092.75|6092.75|6092.75|0
1651757460000|2022-05-05 13:31:00|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|0
1651757520000|2022-05-05 13:32:00|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|0
1651757580000|2022-05-05 13:33:00|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|0
1651757640000|2022-05-05 13:34:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1651757700000|2022-05-05 13:35:00|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|0
1651757760000|2022-05-05 13:36:00|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|0
1651757820000|2022-05-05 13:37:00|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1651757880000|2022-05-05 13:38:00|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|0
1651757940000|2022-05-05 13:39:00|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1651758000000|2022-05-05 13:40:00|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1651758060000|2022-05-05 13:41:00|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|0
1651758120000|2022-05-05 13:42:00|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1651758180000|2022-05-05 13:43:00|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|0
1651758240000|2022-05-05 13:44:00|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|0
1651758300000|2022-05-05 13:45:00|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|0
1651758360000|2022-05-05 13:46:00|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|0
1651758420000|2022-05-05 13:47:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1651758480000|2022-05-05 13:48:00|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|0
1651758540000|2022-05-05 13:49:00|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|0
1651758600000|2022-05-05 13:50:00|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|0
1651758660000|2022-05-05 13:51:00|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|0
1651758720000|2022-05-05 13:52:00|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|0
1651758780000|2022-05-05 13:53:00|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|0
1651758840000|2022-05-05 13:54:00|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1651758900000|2022-05-05 13:55:00|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|0
1651758960000|2022-05-05 13:56:00|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|0
1651759020000|2022-05-05 13:57:00|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1651759080000|2022-05-05 13:58:00|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|0
1651759140000|2022-05-05 13:59:00|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|0
1651759200000|2022-05-05 14:00:00|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|0
1651759260000|2022-05-05 14:01:00|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|0
1651759320000|2022-05-05 14:02:00|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|0
1651759380000|2022-05-05 14:03:00|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|0
1651759440000|2022-05-05 14:04:00|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|6079.32|0
1651759500000|2022-05-05 14:05:00|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1651759560000|2022-05-05 14:06:00|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1651759620000|2022-05-05 14:07:00|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1651759680000|2022-05-05 14:08:00|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|0
1651759740000|2022-05-05 14:09:00|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|0
1651759800000|2022-05-05 14:10:00|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|0
1651759860000|2022-05-05 14:11:00|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|0
1651759920000|2022-05-05 14:12:00|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|0
1651759980000|2022-05-05 14:13:00|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|0
1651760040000|2022-05-05 14:14:00|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|0
1651760100000|2022-05-05 14:15:00|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1651760160000|2022-05-05 14:16:00|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|0
1651760220000|2022-05-05 14:17:00|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|0
1651760280000|2022-05-05 14:18:00|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|0
1651760340000|2022-05-05 14:19:00|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|0
1651760400000|2022-05-05 14:20:00|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|0
1651760460000|2022-05-05 14:21:00|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|0
1651760520000|2022-05-05 14:22:00|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|6058.56|0
1651760580000|2022-05-05 14:23:00|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|0
1651760640000|2022-05-05 14:24:00|6054.21|6054.21|6054.21|6054.21|6054.21|6054.21|6054.21|6054.21|0
1651760700000|2022-05-05 14:25:00|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|0
1651760760000|2022-05-05 14:26:00|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|0
1651760820000|2022-05-05 14:27:00|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|0
1651760880000|2022-05-05 14:28:00|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|0
1651760940000|2022-05-05 14:29:00|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|0
1651761000000|2022-05-05 14:30:00|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|0
1651761060000|2022-05-05 14:31:00|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|0
1651761120000|2022-05-05 14:32:00|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|0
1651761180000|2022-05-05 14:33:00|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|0
1651761240000|2022-05-05 14:34:00|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|0
1651761300000|2022-05-05 14:35:00|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|6047.03|0
1651761360000|2022-05-05 14:36:00|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|0
1651761420000|2022-05-05 14:37:00|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|0
1651761480000|2022-05-05 14:38:00|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|0
1651761540000|2022-05-05 14:39:00|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|0
1651761600000|2022-05-05 14:40:00|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|0
1651761660000|2022-05-05 14:41:00|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1651761720000|2022-05-05 14:42:00|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|0
1651761780000|2022-05-05 14:43:00|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|0
1651761840000|2022-05-05 14:44:00|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|0
1651761900000|2022-05-05 14:45:00|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|0
1651761960000|2022-05-05 14:46:00|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|0
1651762020000|2022-05-05 14:47:00|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|0
1651762080000|2022-05-05 14:48:00|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|0
1651762140000|2022-05-05 14:49:00|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|0
1651762200000|2022-05-05 14:50:00|6040.2|6040.2|6040.2|6040.2|6040.2|6040.2|6040.2|6040.2|0
1651762260000|2022-05-05 14:51:00|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|0
1651762320000|2022-05-05 14:52:00|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|0
1651762380000|2022-05-05 14:53:00|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|0
1651762440000|2022-05-05 14:54:00|6039.72|6039.72|6039.72|6039.72|6039.72|6039.72|6039.72|6039.72|0
1651762500000|2022-05-05 14:55:00|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|0
1651762560000|2022-05-05 14:56:00|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|0
1651762620000|2022-05-05 14:57:00|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|0
1651762680000|2022-05-05 14:58:00|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1651762740000|2022-05-05 14:59:00|6039.11|6039.11|6039.11|6039.11|6039.11|6039.11|6039.11|6039.11|0
1651762800000|2022-05-05 15:00:00|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|0
1651762860000|2022-05-05 15:01:00|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|0
1651762920000|2022-05-05 15:02:00|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|0
1651762980000|2022-05-05 15:03:00|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|0
1651763040000|2022-05-05 15:04:00|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|0
1651763100000|2022-05-05 15:05:00|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|0
1651763160000|2022-05-05 15:06:00|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|0
1651763220000|2022-05-05 15:07:00|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1651763280000|2022-05-05 15:08:00|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|0
1651763340000|2022-05-05 15:09:00|6027.41|6027.41|6027.41|6027.41|6027.41|6027.41|6027.41|6027.41|0
1651763400000|2022-05-05 15:10:00|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|0
1651763460000|2022-05-05 15:11:00|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|0
1651763520000|2022-05-05 15:12:00|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|0
1651763580000|2022-05-05 15:13:00|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|0
1651763640000|2022-05-05 15:14:00|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|0
1651763700000|2022-05-05 15:15:00|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1651763760000|2022-05-05 15:16:00|6024.16|6024.16|6024.16|6024.16|6024.16|6024.16|6024.16|6024.16|0
1651763820000|2022-05-05 15:17:00|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|0
1651763880000|2022-05-05 15:18:00|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|0
1651763940000|2022-05-05 15:19:00|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|0
1651764000000|2022-05-05 15:20:00|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|0
1651764060000|2022-05-05 15:21:00|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|0
1651764120000|2022-05-05 15:22:00|6025.23|6025.23|6025.23|6025.23|6025.23|6025.23|6025.23|6025.23|0
1651764180000|2022-05-05 15:23:00|6025.62|6025.62|6025.62|6025.62|6025.62|6025.62|6025.62|6025.62|0
1651764240000|2022-05-05 15:24:00|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|0
1651764300000|2022-05-05 15:25:00|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|0
1651764360000|2022-05-05 15:26:00|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|6020.5|0
1651764420000|2022-05-05 15:27:00|6021.12|6021.12|6021.12|6021.12|6021.12|6021.12|6021.12|6021.12|0
1651764480000|2022-05-05 15:28:00|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|6016.36|0
1651764540000|2022-05-05 15:29:00|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|0
1651821300000|2022-05-06 07:15:00|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|0
1651821360000|2022-05-06 07:16:00|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1651821420000|2022-05-06 07:17:00|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|0
1651821480000|2022-05-06 07:18:00|6002.76|6002.76|6002.76|6002.76|6002.76|6002.76|6002.76|6002.76|0
1651821540000|2022-05-06 07:19:00|6000.67|6000.67|6000.67|6000.67|6000.67|6000.67|6000.67|6000.67|0
1651821600000|2022-05-06 07:20:00|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|0
1651821660000|2022-05-06 07:21:00|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|0
1651821720000|2022-05-06 07:22:00|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|0
1651821780000|2022-05-06 07:23:00|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|0
1651821840000|2022-05-06 07:24:00|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|0
1651821900000|2022-05-06 07:25:00|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|0
1651821960000|2022-05-06 07:26:00|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|0
1651822020000|2022-05-06 07:27:00|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|0
1651822080000|2022-05-06 07:28:00|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|0
1651822140000|2022-05-06 07:29:00|5994.42|5994.42|5994.42|5994.42|5994.42|5994.42|5994.42|5994.42|0
1651822200000|2022-05-06 07:30:00|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|0
1651822260000|2022-05-06 07:31:00|5987.23|5987.23|5987.23|5987.23|5987.23|5987.23|5987.23|5987.23|0
1651822320000|2022-05-06 07:32:00|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|0
1651822380000|2022-05-06 07:33:00|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|0
1651822440000|2022-05-06 07:34:00|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|0
1651822500000|2022-05-06 07:35:00|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|0
1651822560000|2022-05-06 07:36:00|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|0
1651822620000|2022-05-06 07:37:00|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|5976.32|0
1651822680000|2022-05-06 07:38:00|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|0
1651822740000|2022-05-06 07:39:00|5978.35|5978.35|5978.35|5978.35|5978.35|5978.35|5978.35|5978.35|0
1651822800000|2022-05-06 07:40:00|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|0
1651822860000|2022-05-06 07:41:00|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|0
1651822920000|2022-05-06 07:42:00|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|0
1651822980000|2022-05-06 07:43:00|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|0
1651823040000|2022-05-06 07:44:00|5984.06|5984.06|5984.06|5984.06|5984.06|5984.06|5984.06|5984.06|0
1651823100000|2022-05-06 07:45:00|5982.58|5982.58|5982.58|5982.58|5982.58|5982.58|5982.58|5982.58|0
1651823160000|2022-05-06 07:46:00|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|0
1651823220000|2022-05-06 07:47:00|5981.77|5981.77|5981.77|5981.77|5981.77|5981.77|5981.77|5981.77|0
1651823280000|2022-05-06 07:48:00|5980.68|5980.68|5980.68|5980.68|5980.68|5980.68|5980.68|5980.68|0
1651823340000|2022-05-06 07:49:00|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|0
1651823400000|2022-05-06 07:50:00|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|0
1651823460000|2022-05-06 07:51:00|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|0
1651823520000|2022-05-06 07:52:00|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|0
1651823580000|2022-05-06 07:53:00|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|0
1651823640000|2022-05-06 07:54:00|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|0
1651823700000|2022-05-06 07:55:00|5993.97|5993.97|5993.97|5993.97|5993.97|5993.97|5993.97|5993.97|0
1651823760000|2022-05-06 07:56:00|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|0
1651823820000|2022-05-06 07:57:00|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|0
1651823880000|2022-05-06 07:58:00|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|0
1651823940000|2022-05-06 07:59:00|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|5986.09|0
1651824000000|2022-05-06 08:00:00|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|0
1651824060000|2022-05-06 08:01:00|5990.79|5990.79|5990.79|5990.79|5990.79|5990.79|5990.79|5990.79|0
1651824120000|2022-05-06 08:02:00|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|0
1651824180000|2022-05-06 08:03:00|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|0
1651824240000|2022-05-06 08:04:00|5989.89|5989.89|5989.89|5989.89|5989.89|5989.89|5989.89|5989.89|0
1651824300000|2022-05-06 08:05:00|5988.43|5988.43|5988.43|5988.43|5988.43|5988.43|5988.43|5988.43|0
1651824360000|2022-05-06 08:06:00|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|0
1651824420000|2022-05-06 08:07:00|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|0
1651824480000|2022-05-06 08:08:00|5995.2|5995.2|5995.2|5995.2|5995.2|5995.2|5995.2|5995.2|0
1651824540000|2022-05-06 08:09:00|5993.05|5993.05|5993.05|5993.05|5993.05|5993.05|5993.05|5993.05|0
1651824600000|2022-05-06 08:10:00|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|0
1651824660000|2022-05-06 08:11:00|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|0
1651824720000|2022-05-06 08:12:00|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|0
1651824780000|2022-05-06 08:13:00|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|0
1651824840000|2022-05-06 08:14:00|5991.78|5991.78|5991.78|5991.78|5991.78|5991.78|5991.78|5991.78|0
1651824900000|2022-05-06 08:15:00|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|0
1651824960000|2022-05-06 08:16:00|5985.2|5985.2|5985.2|5985.2|5985.2|5985.2|5985.2|5985.2|0
1651825020000|2022-05-06 08:17:00|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|0
1651825080000|2022-05-06 08:18:00|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|0
1651825140000|2022-05-06 08:19:00|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|0
1651825200000|2022-05-06 08:20:00|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|0
1651825260000|2022-05-06 08:21:00|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|0
1651825320000|2022-05-06 08:22:00|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|5984.03|0
1651825380000|2022-05-06 08:23:00|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|0
1651825440000|2022-05-06 08:24:00|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|0
1651825500000|2022-05-06 08:25:00|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|0
1651825560000|2022-05-06 08:26:00|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|0
1651825620000|2022-05-06 08:27:00|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|0
1651825680000|2022-05-06 08:28:00|5980.38|5980.38|5980.38|5980.38|5980.38|5980.38|5980.38|5980.38|0
1651825740000|2022-05-06 08:29:00|5979.82|5979.82|5979.82|5979.82|5979.82|5979.82|5979.82|5979.82|0
1651825800000|2022-05-06 08:30:00|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|0
1651825860000|2022-05-06 08:31:00|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|0
1651825920000|2022-05-06 08:32:00|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|0
1651825980000|2022-05-06 08:33:00|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|0
1651826040000|2022-05-06 08:34:00|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|0
1651826100000|2022-05-06 08:35:00|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|0
1651826160000|2022-05-06 08:36:00|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|5970.21|0
1651826220000|2022-05-06 08:37:00|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1651826280000|2022-05-06 08:38:00|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|0
1651826340000|2022-05-06 08:39:00|5963.94|5963.94|5963.94|5963.94|5963.94|5963.94|5963.94|5963.94|0
1651826400000|2022-05-06 08:40:00|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|0
1651826460000|2022-05-06 08:41:00|5960.6|5960.6|5960.6|5960.6|5960.6|5960.6|5960.6|5960.6|0
1651826520000|2022-05-06 08:42:00|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|0
1651826580000|2022-05-06 08:43:00|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|0
1651826640000|2022-05-06 08:44:00|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1651826700000|2022-05-06 08:45:00|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|0
1651826760000|2022-05-06 08:46:00|5955.64|5955.64|5955.64|5955.64|5955.64|5955.64|5955.64|5955.64|0
1651826820000|2022-05-06 08:47:00|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|0
1651826880000|2022-05-06 08:48:00|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|0
1651826940000|2022-05-06 08:49:00|5949.68|5949.68|5949.68|5949.68|5949.68|5949.68|5949.68|5949.68|0
1651827000000|2022-05-06 08:50:00|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|0
1651827060000|2022-05-06 08:51:00|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1651827120000|2022-05-06 08:52:00|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|5947.71|0
1651827180000|2022-05-06 08:53:00|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|0
1651827240000|2022-05-06 08:54:00|5949.24|5949.24|5949.24|5949.24|5949.24|5949.24|5949.24|5949.24|0
1651827300000|2022-05-06 08:55:00|5946.57|5946.57|5946.57|5946.57|5946.57|5946.57|5946.57|5946.57|0
1651827360000|2022-05-06 08:56:00|5949.6|5949.6|5949.6|5949.6|5949.6|5949.6|5949.6|5949.6|0
1651827420000|2022-05-06 08:57:00|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1651827480000|2022-05-06 08:58:00|5950.8|5950.8|5950.8|5950.8|5950.8|5950.8|5950.8|5950.8|0
1651827540000|2022-05-06 08:59:00|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|0
1651827600000|2022-05-06 09:00:00|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|0
1651827660000|2022-05-06 09:01:00|5950.61|5950.61|5950.61|5950.61|5950.61|5950.61|5950.61|5950.61|0
1651827720000|2022-05-06 09:02:00|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|0
1651827780000|2022-05-06 09:03:00|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|0
1651827840000|2022-05-06 09:04:00|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|0
1651827900000|2022-05-06 09:05:00|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|5948.69|0
1651827960000|2022-05-06 09:06:00|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|0
1651828020000|2022-05-06 09:07:00|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|5948.22|0
1651828080000|2022-05-06 09:08:00|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|0
1651828140000|2022-05-06 09:09:00|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1651828200000|2022-05-06 09:10:00|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|0
1651828260000|2022-05-06 09:11:00|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1651828320000|2022-05-06 09:12:00|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|0
1651828380000|2022-05-06 09:13:00|5946.29|5946.29|5946.29|5946.29|5946.29|5946.29|5946.29|5946.29|0
1651828440000|2022-05-06 09:14:00|5945.58|5945.58|5945.58|5945.58|5945.58|5945.58|5945.58|5945.58|0
1651828500000|2022-05-06 09:15:00|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|0
1651828560000|2022-05-06 09:16:00|5945.75|5945.75|5945.75|5945.75|5945.75|5945.75|5945.75|5945.75|0
1651828620000|2022-05-06 09:17:00|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|0
1651828680000|2022-05-06 09:18:00|5944.99|5944.99|5944.99|5944.99|5944.99|5944.99|5944.99|5944.99|0
1651828740000|2022-05-06 09:19:00|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|5944.67|0
1651828800000|2022-05-06 09:20:00|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|0
1651828860000|2022-05-06 09:21:00|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|0
1651828920000|2022-05-06 09:22:00|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|0
1651828980000|2022-05-06 09:23:00|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|0
1651829040000|2022-05-06 09:24:00|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|0
1651829100000|2022-05-06 09:25:00|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|0
1651829160000|2022-05-06 09:26:00|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|5943.28|0
1651829220000|2022-05-06 09:27:00|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|0
1651829280000|2022-05-06 09:28:00|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1651829340000|2022-05-06 09:29:00|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|5941.85|0
1651829400000|2022-05-06 09:30:00|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|0
1651829460000|2022-05-06 09:31:00|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|0
1651829520000|2022-05-06 09:32:00|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|0
1651829580000|2022-05-06 09:33:00|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|5942.49|0
1651829640000|2022-05-06 09:34:00|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|0
1651829700000|2022-05-06 09:35:00|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1651829760000|2022-05-06 09:36:00|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|0
1651829820000|2022-05-06 09:37:00|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|0
1651829880000|2022-05-06 09:38:00|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|5943.86|0
1651829940000|2022-05-06 09:39:00|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|0
1651830000000|2022-05-06 09:40:00|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|0
1651830060000|2022-05-06 09:41:00|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|5947.24|0
1651830120000|2022-05-06 09:42:00|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|0
1651830180000|2022-05-06 09:43:00|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|0
1651830240000|2022-05-06 09:44:00|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|5949.22|0
1651830300000|2022-05-06 09:45:00|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|0
1651830360000|2022-05-06 09:46:00|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|0
1651830420000|2022-05-06 09:47:00|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|5951.79|0
1651830480000|2022-05-06 09:48:00|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|0
1651830540000|2022-05-06 09:49:00|5951.77|5951.77|5951.77|5951.77|5951.77|5951.77|5951.77|5951.77|0
1651830600000|2022-05-06 09:50:00|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|0
1651830660000|2022-05-06 09:51:00|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|0
1651830720000|2022-05-06 09:52:00|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|5954.51|0
1651830780000|2022-05-06 09:53:00|5955.68|5955.68|5955.68|5955.68|5955.68|5955.68|5955.68|5955.68|0
1651830840000|2022-05-06 09:54:00|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|0
1651830900000|2022-05-06 09:55:00|5959.83|5959.83|5959.83|5959.83|5959.83|5959.83|5959.83|5959.83|0
1651830960000|2022-05-06 09:56:00|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|0
1651831020000|2022-05-06 09:57:00|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|0
1651831080000|2022-05-06 09:58:00|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|5961.64|0
1651831140000|2022-05-06 09:59:00|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|0
1651831200000|2022-05-06 10:00:00|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|5966.47|0
1651831260000|2022-05-06 10:01:00|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1651831320000|2022-05-06 10:02:00|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|0
1651831380000|2022-05-06 10:03:00|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|0
1651831440000|2022-05-06 10:04:00|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|0
1651831500000|2022-05-06 10:05:00|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|0
1651831560000|2022-05-06 10:06:00|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|0
1651831620000|2022-05-06 10:07:00|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|0
1651831680000|2022-05-06 10:08:00|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|0
1651831740000|2022-05-06 10:09:00|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|5963.1|0
1651831800000|2022-05-06 10:10:00|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|0
1651831860000|2022-05-06 10:11:00|5958|5958|5958|5958|5958|5958|5958|5958|0
1651831920000|2022-05-06 10:12:00|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|5957.2|0
1651831980000|2022-05-06 10:13:00|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|0
1651832040000|2022-05-06 10:14:00|5955.39|5955.39|5955.39|5955.39|5955.39|5955.39|5955.39|5955.39|0
1651832100000|2022-05-06 10:15:00|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|0
1651832160000|2022-05-06 10:16:00|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|0
1651832220000|2022-05-06 10:17:00|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|0
1651832280000|2022-05-06 10:18:00|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|0
1651832340000|2022-05-06 10:19:00|5949.68|5949.68|5949.68|5949.68|5949.68|5949.68|5949.68|5949.68|0
1651832400000|2022-05-06 10:20:00|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|0
1651832460000|2022-05-06 10:21:00|5952.98|5952.98|5952.98|5952.98|5952.98|5952.98|5952.98|5952.98|0
1651832520000|2022-05-06 10:22:00|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|0
1651832580000|2022-05-06 10:23:00|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|0
1651832640000|2022-05-06 10:24:00|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|0
1651832700000|2022-05-06 10:25:00|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|5956.61|0
1651832760000|2022-05-06 10:26:00|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|0
1651832820000|2022-05-06 10:27:00|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|0
1651832880000|2022-05-06 10:28:00|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|0
1651832940000|2022-05-06 10:29:00|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|0
1651833000000|2022-05-06 10:30:00|5961.37|5961.37|5961.37|5961.37|5961.37|5961.37|5961.37|5961.37|0
1651833060000|2022-05-06 10:31:00|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|0
1651833120000|2022-05-06 10:32:00|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|0
1651833180000|2022-05-06 10:33:00|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1651833240000|2022-05-06 10:34:00|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|0
1651833300000|2022-05-06 10:35:00|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|0
1651833360000|2022-05-06 10:36:00|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|5966.44|0
1651833420000|2022-05-06 10:37:00|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|0
1651833480000|2022-05-06 10:38:00|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|0
1651833540000|2022-05-06 10:39:00|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|0
1651833600000|2022-05-06 10:40:00|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|0
1651833660000|2022-05-06 10:41:00|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1651833720000|2022-05-06 10:42:00|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|0
1651833780000|2022-05-06 10:43:00|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|0
1651833840000|2022-05-06 10:44:00|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|0
1651833900000|2022-05-06 10:45:00|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|0
1651833960000|2022-05-06 10:46:00|5964.31|5964.31|5964.31|5964.31|5964.31|5964.31|5964.31|5964.31|0
1651834020000|2022-05-06 10:47:00|5964.17|5964.17|5964.17|5964.17|5964.17|5964.17|5964.17|5964.17|0
1651834080000|2022-05-06 10:48:00|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|0
1651834140000|2022-05-06 10:49:00|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|0
1651834200000|2022-05-06 10:50:00|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|0
1651834260000|2022-05-06 10:51:00|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|0
1651834320000|2022-05-06 10:52:00|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|0
1651834380000|2022-05-06 10:53:00|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|0
1651834440000|2022-05-06 10:54:00|5962.25|5962.25|5962.25|5962.25|5962.25|5962.25|5962.25|5962.25|0
1651834500000|2022-05-06 10:55:00|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|0
1651834560000|2022-05-06 10:56:00|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|5961.66|0
1651834620000|2022-05-06 10:57:00|5958.18|5958.18|5958.18|5958.18|5958.18|5958.18|5958.18|5958.18|0
1651834680000|2022-05-06 10:58:00|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|0
1651834740000|2022-05-06 10:59:00|5959.19|5959.19|5959.19|5959.19|5959.19|5959.19|5959.19|5959.19|0
1651834800000|2022-05-06 11:00:00|5960.99|5960.99|5960.99|5960.99|5960.99|5960.99|5960.99|5960.99|0
1651834860000|2022-05-06 11:01:00|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|0
1651834920000|2022-05-06 11:02:00|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|0
1651834980000|2022-05-06 11:03:00|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|0
1651835040000|2022-05-06 11:04:00|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|0
1651835100000|2022-05-06 11:05:00|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|0
1651835220000|2022-05-06 11:07:00|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|5961.5|0
1651835280000|2022-05-06 11:08:00|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|0
1651835340000|2022-05-06 11:09:00|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|0
1651835400000|2022-05-06 11:10:00|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|0
1651835460000|2022-05-06 11:11:00|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|0
1651835520000|2022-05-06 11:12:00|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|0
1651835580000|2022-05-06 11:13:00|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|0
1651835640000|2022-05-06 11:14:00|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|0
1651835700000|2022-05-06 11:15:00|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|0
1651835760000|2022-05-06 11:16:00|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|0
1651835820000|2022-05-06 11:17:00|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|0
1651835880000|2022-05-06 11:18:00|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|0
1651835940000|2022-05-06 11:19:00|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|0
1651836000000|2022-05-06 11:20:00|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|0
1651836060000|2022-05-06 11:21:00|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|0
1651836120000|2022-05-06 11:22:00|5957.7|5957.7|5957.7|5957.7|5957.7|5957.7|5957.7|5957.7|0
1651836180000|2022-05-06 11:23:00|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|0
1651836240000|2022-05-06 11:24:00|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|0
1651836300000|2022-05-06 11:25:00|5958|5958|5958|5958|5958|5958|5958|5958|0
1651836360000|2022-05-06 11:26:00|5953.89|5953.89|5953.89|5953.89|5953.89|5953.89|5953.89|5953.89|0
1651836420000|2022-05-06 11:27:00|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|5952.89|0
1651836480000|2022-05-06 11:28:00|5953.41|5953.41|5953.41|5953.41|5953.41|5953.41|5953.41|5953.41|0
1651836540000|2022-05-06 11:29:00|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|0
1651836600000|2022-05-06 11:30:00|5951.24|5951.24|5951.24|5951.24|5951.24|5951.24|5951.24|5951.24|0
1651836660000|2022-05-06 11:31:00|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|0
1651836720000|2022-05-06 11:32:00|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|0
1651836780000|2022-05-06 11:33:00|5950.21|5950.21|5950.21|5950.21|5950.21|5950.21|5950.21|5950.21|0
1651836840000|2022-05-06 11:34:00|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|5949.61|0
1651836900000|2022-05-06 11:35:00|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|5952.02|0
1651836960000|2022-05-06 11:36:00|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|0
1651837020000|2022-05-06 11:37:00|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|0
1651837080000|2022-05-06 11:38:00|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|0
1651837140000|2022-05-06 11:39:00|5953.89|5953.89|5953.89|5953.89|5953.89|5953.89|5953.89|5953.89|0
1651837200000|2022-05-06 11:40:00|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|0
1651837260000|2022-05-06 11:41:00|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|0
1651837320000|2022-05-06 11:42:00|5953.8|5953.8|5953.8|5953.8|5953.8|5953.8|5953.8|5953.8|0
1651837380000|2022-05-06 11:43:00|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|0
1651837440000|2022-05-06 11:44:00|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|5953.46|0
1651837500000|2022-05-06 11:45:00|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|0
1651837560000|2022-05-06 11:46:00|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|0
1651837620000|2022-05-06 11:47:00|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|5952.94|0
1651837680000|2022-05-06 11:48:00|5953.63|5953.63|5953.63|5953.63|5953.63|5953.63|5953.63|5953.63|0
1651837740000|2022-05-06 11:49:00|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|0
1651837800000|2022-05-06 11:50:00|5955|5955|5955|5955|5955|5955|5955|5955|0
1651837860000|2022-05-06 11:51:00|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|0
1651837920000|2022-05-06 11:52:00|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|0
1651837980000|2022-05-06 11:53:00|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|0
1651838040000|2022-05-06 11:54:00|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|0
1651838100000|2022-05-06 11:55:00|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|0
1651838160000|2022-05-06 11:56:00|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|0
1651838220000|2022-05-06 11:57:00|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|0
1651838280000|2022-05-06 11:58:00|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|0
1651838340000|2022-05-06 11:59:00|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|0
1651838400000|2022-05-06 12:00:00|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|5951.8|0
1651838460000|2022-05-06 12:01:00|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|0
1651838520000|2022-05-06 12:02:00|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|0
1651838580000|2022-05-06 12:03:00|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|5951.4|0
1651838640000|2022-05-06 12:04:00|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|0
1651838700000|2022-05-06 12:05:00|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|0
1651838760000|2022-05-06 12:06:00|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|0
1651838820000|2022-05-06 12:07:00|5951.59|5951.59|5951.59|5951.59|5951.59|5951.59|5951.59|5951.59|0
1651838880000|2022-05-06 12:08:00|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|5951.63|0
1651838940000|2022-05-06 12:09:00|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|0
1651839000000|2022-05-06 12:10:00|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|0
1651839060000|2022-05-06 12:11:00|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|0
1651839120000|2022-05-06 12:12:00|5951.26|5951.26|5951.26|5951.26|5951.26|5951.26|5951.26|5951.26|0
1651839180000|2022-05-06 12:13:00|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|0
1651839240000|2022-05-06 12:14:00|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|0
1651839300000|2022-05-06 12:15:00|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|0
1651839360000|2022-05-06 12:16:00|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|5950.57|0
1651839420000|2022-05-06 12:17:00|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|0
1651839480000|2022-05-06 12:18:00|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|5952.07|0
1651839540000|2022-05-06 12:19:00|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|0
1651839600000|2022-05-06 12:20:00|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|0
1651839660000|2022-05-06 12:21:00|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|0
1651839720000|2022-05-06 12:22:00|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|0
1651839780000|2022-05-06 12:23:00|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|0
1651839840000|2022-05-06 12:24:00|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|0
1651839900000|2022-05-06 12:25:00|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|0
1651839960000|2022-05-06 12:26:00|5949.69|5949.69|5949.69|5949.69|5949.69|5949.69|5949.69|5949.69|0
1651840020000|2022-05-06 12:27:00|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|0
1651840080000|2022-05-06 12:28:00|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|0
1651840140000|2022-05-06 12:29:00|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|0
1651840200000|2022-05-06 12:30:00|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|5949.14|0
1651840260000|2022-05-06 12:31:00|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|0
1651840320000|2022-05-06 12:32:00|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|0
1651840380000|2022-05-06 12:33:00|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|0
1651840440000|2022-05-06 12:34:00|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|0
1651840500000|2022-05-06 12:35:00|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|0
1651840560000|2022-05-06 12:36:00|5957.97|5957.97|5957.97|5957.97|5957.97|5957.97|5957.97|5957.97|0
1651840620000|2022-05-06 12:37:00|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|0
1651840680000|2022-05-06 12:38:00|5957.39|5957.39|5957.39|5957.39|5957.39|5957.39|5957.39|5957.39|0
1651840740000|2022-05-06 12:39:00|5957.87|5957.87|5957.87|5957.87|5957.87|5957.87|5957.87|5957.87|0
1651840800000|2022-05-06 12:40:00|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|0
1651840860000|2022-05-06 12:41:00|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|0
1651840920000|2022-05-06 12:42:00|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|0
1651840980000|2022-05-06 12:43:00|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|0
1651841040000|2022-05-06 12:44:00|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|5958.72|0
1651841100000|2022-05-06 12:45:00|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|0
1651841160000|2022-05-06 12:46:00|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|0
1651841220000|2022-05-06 12:47:00|5952.66|5952.66|5952.66|5952.66|5952.66|5952.66|5952.66|5952.66|0
1651841280000|2022-05-06 12:48:00|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|0
1651841340000|2022-05-06 12:49:00|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|0
1651841400000|2022-05-06 12:50:00|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|0
1651841460000|2022-05-06 12:51:00|5948.97|5948.97|5948.97|5948.97|5948.97|5948.97|5948.97|5948.97|0
1651841520000|2022-05-06 12:52:00|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|0
1651841580000|2022-05-06 12:53:00|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|0
1651841640000|2022-05-06 12:54:00|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|0
1651841700000|2022-05-06 12:55:00|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|0
1651841760000|2022-05-06 12:56:00|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|0
1651841820000|2022-05-06 12:57:00|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1651841880000|2022-05-06 12:58:00|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|0
1651841940000|2022-05-06 12:59:00|5932.55|5932.55|5932.55|5932.55|5932.55|5932.55|5932.55|5932.55|0
1651842000000|2022-05-06 13:00:00|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|5932.26|0
1651842060000|2022-05-06 13:01:00|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|0
1651842120000|2022-05-06 13:02:00|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|0
1651842180000|2022-05-06 13:03:00|5935.01|5935.01|5935.01|5935.01|5935.01|5935.01|5935.01|5935.01|0
1651842240000|2022-05-06 13:04:00|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|0
1651842300000|2022-05-06 13:05:00|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|5936.78|0
1651842360000|2022-05-06 13:06:00|5937.61|5937.61|5937.61|5937.61|5937.61|5937.61|5937.61|5937.61|0
1651842420000|2022-05-06 13:07:00|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|0
1651842480000|2022-05-06 13:08:00|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|0
1651842540000|2022-05-06 13:09:00|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|0
1651842600000|2022-05-06 13:10:00|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|0
1651842660000|2022-05-06 13:11:00|5937.15|5937.15|5937.15|5937.15|5937.15|5937.15|5937.15|5937.15|0
1651842720000|2022-05-06 13:12:00|5938.33|5938.33|5938.33|5938.33|5938.33|5938.33|5938.33|5938.33|0
1651842780000|2022-05-06 13:13:00|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|0
1651842840000|2022-05-06 13:14:00|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|0
1651842900000|2022-05-06 13:15:00|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1651842960000|2022-05-06 13:16:00|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|5936.81|0
1651843020000|2022-05-06 13:17:00|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|5937.43|0
1651843080000|2022-05-06 13:18:00|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|0
1651843140000|2022-05-06 13:19:00|5936.68|5936.68|5936.68|5936.68|5936.68|5936.68|5936.68|5936.68|0
1651843200000|2022-05-06 13:20:00|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|0
1651843260000|2022-05-06 13:21:00|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|0
1651843320000|2022-05-06 13:22:00|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|0
1651843380000|2022-05-06 13:23:00|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|0
1651843440000|2022-05-06 13:24:00|5935.6|5935.6|5935.6|5935.6|5935.6|5935.6|5935.6|5935.6|0
1651843500000|2022-05-06 13:25:00|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|0
1651843560000|2022-05-06 13:26:00|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|0
1651843620000|2022-05-06 13:27:00|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|0
1651843680000|2022-05-06 13:28:00|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|5934.47|0
1651843740000|2022-05-06 13:29:00|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|0
1651843800000|2022-05-06 13:30:00|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|0
1651843860000|2022-05-06 13:31:00|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|0
1651843920000|2022-05-06 13:32:00|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|0
1651843980000|2022-05-06 13:33:00|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|0
1651844040000|2022-05-06 13:34:00|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|0
1651844100000|2022-05-06 13:35:00|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|0
1651844160000|2022-05-06 13:36:00|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|0
1651844220000|2022-05-06 13:37:00|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|0
1651844280000|2022-05-06 13:38:00|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|0
1651844340000|2022-05-06 13:39:00|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|0
1651844400000|2022-05-06 13:40:00|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|0
1651844460000|2022-05-06 13:41:00|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|0
1651844520000|2022-05-06 13:42:00|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|0
1651844580000|2022-05-06 13:43:00|5915.83|5915.83|5915.83|5915.83|5915.83|5915.83|5915.83|5915.83|0
1651844640000|2022-05-06 13:44:00|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|5914.77|0
1651844700000|2022-05-06 13:45:00|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|5911.87|0
1651844760000|2022-05-06 13:46:00|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|0
1651844820000|2022-05-06 13:47:00|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1651844880000|2022-05-06 13:48:00|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1651844940000|2022-05-06 13:49:00|5904.15|5904.15|5904.15|5904.15|5904.15|5904.15|5904.15|5904.15|0
1651845000000|2022-05-06 13:50:00|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|5907.62|0
1651845060000|2022-05-06 13:51:00|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|0
1651845120000|2022-05-06 13:52:00|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|0
1651845180000|2022-05-06 13:53:00|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|0
1651845240000|2022-05-06 13:54:00|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|0
1651845300000|2022-05-06 13:55:00|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|0
1651845360000|2022-05-06 13:56:00|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|0
1651845420000|2022-05-06 13:57:00|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|5901.61|0
1651845480000|2022-05-06 13:58:00|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|0
1651845540000|2022-05-06 13:59:00|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|5904.52|0
1651845600000|2022-05-06 14:00:00|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|0
1651845660000|2022-05-06 14:01:00|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|5906.06|0
1651845720000|2022-05-06 14:02:00|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|0
1651845780000|2022-05-06 14:03:00|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|0
1651845840000|2022-05-06 14:04:00|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|0
1651845900000|2022-05-06 14:05:00|5904.42|5904.42|5904.42|5904.42|5904.42|5904.42|5904.42|5904.42|0
1651845960000|2022-05-06 14:06:00|5912.29|5912.29|5912.29|5912.29|5912.29|5912.29|5912.29|5912.29|0
1651846020000|2022-05-06 14:07:00|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|0
1651846080000|2022-05-06 14:08:00|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1651846140000|2022-05-06 14:09:00|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|0
1651846200000|2022-05-06 14:10:00|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|5914.43|0
1651846260000|2022-05-06 14:11:00|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|0
1651846320000|2022-05-06 14:12:00|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|0
1651846380000|2022-05-06 14:13:00|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|0
1651846440000|2022-05-06 14:14:00|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|0
1651846500000|2022-05-06 14:15:00|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|5911.8|0
1651846560000|2022-05-06 14:16:00|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|5915.84|0
1651846620000|2022-05-06 14:17:00|5917|5917|5917|5917|5917|5917|5917|5917|0
1651846680000|2022-05-06 14:18:00|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|0
1651846740000|2022-05-06 14:19:00|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|0
1651846800000|2022-05-06 14:20:00|5927.76|5927.76|5927.76|5927.76|5927.76|5927.76|5927.76|5927.76|0
1651846860000|2022-05-06 14:21:00|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|0
1651846920000|2022-05-06 14:22:00|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|0
1651846980000|2022-05-06 14:23:00|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|5926.51|0
1651847040000|2022-05-06 14:24:00|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|5922.72|0
1651847100000|2022-05-06 14:25:00|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|0
1651847160000|2022-05-06 14:26:00|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|5924.32|0
1651847220000|2022-05-06 14:27:00|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|0
1651847280000|2022-05-06 14:28:00|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|0
1651847340000|2022-05-06 14:29:00|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|5922.93|0
1651847400000|2022-05-06 14:30:00|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|0
1651847460000|2022-05-06 14:31:00|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|5913.86|0
1651847520000|2022-05-06 14:32:00|5916.34|5916.34|5916.34|5916.34|5916.34|5916.34|5916.34|5916.34|0
1651847580000|2022-05-06 14:33:00|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|0
1651847640000|2022-05-06 14:34:00|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|0
1651847700000|2022-05-06 14:35:00|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|0
1651847760000|2022-05-06 14:36:00|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|5911.77|0
1651847820000|2022-05-06 14:37:00|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|0
1651847880000|2022-05-06 14:38:00|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|0
1651847940000|2022-05-06 14:39:00|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|0
1651848000000|2022-05-06 14:40:00|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|0
1651848060000|2022-05-06 14:41:00|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|0
1651848120000|2022-05-06 14:42:00|5919.24|5919.24|5919.24|5919.24|5919.24|5919.24|5919.24|5919.24|0
1651848180000|2022-05-06 14:43:00|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|0
1651848240000|2022-05-06 14:44:00|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|5918.85|0
1651848300000|2022-05-06 14:45:00|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|0
1651848360000|2022-05-06 14:46:00|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|0
1651848420000|2022-05-06 14:47:00|5926.63|5926.63|5926.63|5926.63|5926.63|5926.63|5926.63|5926.63|0
1651848480000|2022-05-06 14:48:00|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|0
1651848540000|2022-05-06 14:49:00|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|0
1651848600000|2022-05-06 14:50:00|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|0
1651848660000|2022-05-06 14:51:00|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|0
1651848720000|2022-05-06 14:52:00|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|0
1651848780000|2022-05-06 14:53:00|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|0
1651848840000|2022-05-06 14:54:00|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|0
1651848900000|2022-05-06 14:55:00|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|0
1651848960000|2022-05-06 14:56:00|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|0
1651849020000|2022-05-06 14:57:00|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|0
1651849080000|2022-05-06 14:58:00|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|0
1651849140000|2022-05-06 14:59:00|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|0
1651849200000|2022-05-06 15:00:00|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|0
1651849260000|2022-05-06 15:01:00|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|0
1651849320000|2022-05-06 15:02:00|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|0
1651849380000|2022-05-06 15:03:00|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|0
1651849440000|2022-05-06 15:04:00|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|0
1651849500000|2022-05-06 15:05:00|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|5928.32|0
1651849560000|2022-05-06 15:06:00|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|0
1651849620000|2022-05-06 15:07:00|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|0
1651849680000|2022-05-06 15:08:00|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|0
1651849740000|2022-05-06 15:09:00|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|0
1651849800000|2022-05-06 15:10:00|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1651849860000|2022-05-06 15:11:00|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|0
1651849920000|2022-05-06 15:12:00|5928.88|5928.88|5928.88|5928.88|5928.88|5928.88|5928.88|5928.88|0
1651849980000|2022-05-06 15:13:00|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|0
1651850040000|2022-05-06 15:14:00|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|0
1651850100000|2022-05-06 15:15:00|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|0
1651850160000|2022-05-06 15:16:00|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|5934.88|0
1651850220000|2022-05-06 15:17:00|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|0
1651850280000|2022-05-06 15:18:00|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|0
1651850340000|2022-05-06 15:19:00|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|0
1651850400000|2022-05-06 15:20:00|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|0
1651850460000|2022-05-06 15:21:00|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|0
1651850520000|2022-05-06 15:22:00|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|5937.37|0
1651850580000|2022-05-06 15:23:00|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|5940.4|0
1651850640000|2022-05-06 15:24:00|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|0
1651850700000|2022-05-06 15:25:00|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1651850760000|2022-05-06 15:26:00|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|0
1651850820000|2022-05-06 15:27:00|5938.51|5938.51|5938.51|5938.51|5938.51|5938.51|5938.51|5938.51|0
1651850880000|2022-05-06 15:28:00|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|0
1651850940000|2022-05-06 15:29:00|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|0
1652080500000|2022-05-09 07:15:00|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|0
1652080560000|2022-05-09 07:16:00|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|0
1652080620000|2022-05-09 07:17:00|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|0
1652080680000|2022-05-09 07:18:00|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|5912.32|0
1652080740000|2022-05-09 07:19:00|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|5909.96|0
1652080800000|2022-05-09 07:20:00|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|0
1652080860000|2022-05-09 07:21:00|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|0
1652080920000|2022-05-09 07:22:00|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|0
1652080980000|2022-05-09 07:23:00|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|5902.45|0
1652081040000|2022-05-09 07:24:00|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|0
1652081100000|2022-05-09 07:25:00|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|5901.2|0
1652081160000|2022-05-09 07:26:00|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|0
1652081220000|2022-05-09 07:27:00|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|0
1652081280000|2022-05-09 07:28:00|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|0
1652081340000|2022-05-09 07:29:00|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|0
1652081400000|2022-05-09 07:30:00|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|5902.37|0
1652081460000|2022-05-09 07:31:00|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|0
1652081520000|2022-05-09 07:32:00|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|5898.54|0
1652081580000|2022-05-09 07:33:00|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|0
1652081640000|2022-05-09 07:34:00|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|0
1652081700000|2022-05-09 07:35:00|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|0
1652081760000|2022-05-09 07:36:00|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1652081820000|2022-05-09 07:37:00|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|0
1652081880000|2022-05-09 07:38:00|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|5902.3|0
1652081940000|2022-05-09 07:39:00|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|5902.08|0
1652082000000|2022-05-09 07:40:00|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|0
1652082060000|2022-05-09 07:41:00|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|0
1652082120000|2022-05-09 07:42:00|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1652082180000|2022-05-09 07:43:00|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|5895.98|0
1652082240000|2022-05-09 07:44:00|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|0
1652082300000|2022-05-09 07:45:00|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|5893.95|0
1652082360000|2022-05-09 07:46:00|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|5894.45|0
1652082420000|2022-05-09 07:47:00|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|5893.94|0
1652082480000|2022-05-09 07:48:00|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|0
1652082540000|2022-05-09 07:49:00|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|0
1652082600000|2022-05-09 07:50:00|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|5896.62|0
1652082660000|2022-05-09 07:51:00|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|0
1652082720000|2022-05-09 07:52:00|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1652082780000|2022-05-09 07:53:00|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1652082840000|2022-05-09 07:54:00|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|0
1652082900000|2022-05-09 07:55:00|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|5892.51|0
1652082960000|2022-05-09 07:56:00|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|5892.36|0
1652083020000|2022-05-09 07:57:00|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|0
1652083080000|2022-05-09 07:58:00|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|5887.84|0
1652083140000|2022-05-09 07:59:00|5884|5884|5884|5884|5884|5884|5884|5884|0
1652083200000|2022-05-09 08:00:00|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|5884.3|0
1652083260000|2022-05-09 08:01:00|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|0
1652083320000|2022-05-09 08:02:00|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|0
1652083380000|2022-05-09 08:03:00|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1652083440000|2022-05-09 08:04:00|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|5877.65|0
1652083500000|2022-05-09 08:05:00|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|5877.88|0
1652083560000|2022-05-09 08:06:00|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|0
1652083620000|2022-05-09 08:07:00|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|0
1652083680000|2022-05-09 08:08:00|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|0
1652083740000|2022-05-09 08:09:00|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|0
1652083800000|2022-05-09 08:10:00|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1652083860000|2022-05-09 08:11:00|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|0
1652083920000|2022-05-09 08:12:00|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1652083980000|2022-05-09 08:13:00|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|5876.4|0
1652084040000|2022-05-09 08:14:00|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|0
1652084100000|2022-05-09 08:15:00|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|0
1652084160000|2022-05-09 08:16:00|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|5873.48|0
1652084220000|2022-05-09 08:17:00|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|5873.8|0
1652084280000|2022-05-09 08:18:00|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|5874.73|0
1652084340000|2022-05-09 08:19:00|5875.03|5875.03|5875.03|5875.03|5875.03|5875.03|5875.03|5875.03|0
1652084400000|2022-05-09 08:20:00|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|5872.27|0
1652084460000|2022-05-09 08:21:00|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|0
1652084520000|2022-05-09 08:22:00|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|5873.61|0
1652084580000|2022-05-09 08:23:00|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1652084640000|2022-05-09 08:24:00|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|0
1652084700000|2022-05-09 08:25:00|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|0
1652084760000|2022-05-09 08:26:00|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|5869.94|0
1652084820000|2022-05-09 08:27:00|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|5866.75|0
1652084880000|2022-05-09 08:28:00|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|5867.32|0
1652084940000|2022-05-09 08:29:00|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|5866.38|0
1652085000000|2022-05-09 08:30:00|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|0
1652085060000|2022-05-09 08:31:00|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|0
1652085120000|2022-05-09 08:32:00|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|5862.65|0
1652085180000|2022-05-09 08:33:00|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|5860.9|0
1652085240000|2022-05-09 08:34:00|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|5855.66|0
1652085300000|2022-05-09 08:35:00|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|0
1652085360000|2022-05-09 08:36:00|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|5853.19|0
1652085420000|2022-05-09 08:37:00|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|0
1652085480000|2022-05-09 08:38:00|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|0
1652085540000|2022-05-09 08:39:00|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|5848.93|0
1652085600000|2022-05-09 08:40:00|5849.4|5849.4|5849.4|5849.4|5849.4|5849.4|5849.4|5849.4|0
1652085660000|2022-05-09 08:41:00|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|5850.78|0
1652085720000|2022-05-09 08:42:00|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|0
1652085780000|2022-05-09 08:43:00|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|0
1652085840000|2022-05-09 08:44:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1652085900000|2022-05-09 08:45:00|5854.59|5854.59|5854.59|5854.59|5854.59|5854.59|5854.59|5854.59|0
1652085960000|2022-05-09 08:46:00|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|5857.29|0
1652086020000|2022-05-09 08:47:00|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|0
1652086080000|2022-05-09 08:48:00|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|5856.88|0
1652086140000|2022-05-09 08:49:00|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|0
1652086200000|2022-05-09 08:50:00|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|5857.49|0
1652086260000|2022-05-09 08:51:00|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|5859.26|0
1652086320000|2022-05-09 08:52:00|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|5860.68|0
1652086380000|2022-05-09 08:53:00|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|5861.26|0
1652086440000|2022-05-09 08:54:00|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|0
1652086500000|2022-05-09 08:55:00|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|5861.17|0
1652086560000|2022-05-09 08:56:00|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|0
1652086620000|2022-05-09 08:57:00|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|5860.21|0
1652086680000|2022-05-09 08:58:00|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|0
1652086740000|2022-05-09 08:59:00|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|5859.46|0
1652086800000|2022-05-09 09:00:00|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|0
1652086860000|2022-05-09 09:01:00|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|0
1652086920000|2022-05-09 09:02:00|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|5862.08|0
1652086980000|2022-05-09 09:03:00|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|0
1652087040000|2022-05-09 09:04:00|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|0
1652087100000|2022-05-09 09:05:00|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|0
1652087160000|2022-05-09 09:06:00|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|5853.96|0
1652087220000|2022-05-09 09:07:00|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|0
1652087280000|2022-05-09 09:08:00|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|0
1652087340000|2022-05-09 09:09:00|5853.67|5853.67|5853.67|5853.67|5853.67|5853.67|5853.67|5853.67|0
1652087400000|2022-05-09 09:10:00|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|5852.9|0
1652087520000|2022-05-09 09:12:00|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|0
1652087580000|2022-05-09 09:13:00|5856.14|5856.14|5856.14|5856.14|5856.14|5856.14|5856.14|5856.14|0
1652087640000|2022-05-09 09:14:00|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|0
1652087700000|2022-05-09 09:15:00|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|0
1652087760000|2022-05-09 09:16:00|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|0
1652087820000|2022-05-09 09:17:00|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|0
1652087880000|2022-05-09 09:18:00|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|5859.23|0
1652087940000|2022-05-09 09:19:00|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|5861.73|0
1652088000000|2022-05-09 09:20:00|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|0
1652088060000|2022-05-09 09:21:00|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|0
1652088120000|2022-05-09 09:22:00|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|5862.5|0
1652088180000|2022-05-09 09:23:00|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|5863.42|0
1652088240000|2022-05-09 09:24:00|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|0
1652088300000|2022-05-09 09:25:00|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|5863.98|0
1652088360000|2022-05-09 09:26:00|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|5865.74|0
1652088420000|2022-05-09 09:27:00|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|5865.39|0
1652088480000|2022-05-09 09:28:00|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|5865.1|0
1652088540000|2022-05-09 09:29:00|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|0
1652088600000|2022-05-09 09:30:00|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|5860.08|0
1652088660000|2022-05-09 09:31:00|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|0
1652088720000|2022-05-09 09:32:00|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|0
1652088780000|2022-05-09 09:33:00|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|5860.29|0
1652088840000|2022-05-09 09:34:00|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|5860.11|0
1652088900000|2022-05-09 09:35:00|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|0
1652088960000|2022-05-09 09:36:00|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|5858.37|0
1652089020000|2022-05-09 09:37:00|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|0
1652089080000|2022-05-09 09:38:00|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|0
1652089140000|2022-05-09 09:39:00|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|0
1652089200000|2022-05-09 09:40:00|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|0
1652089260000|2022-05-09 09:41:00|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|0
1652089320000|2022-05-09 09:42:00|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1652089380000|2022-05-09 09:43:00|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|0
1652089440000|2022-05-09 09:44:00|5856.48|5856.48|5856.48|5856.48|5856.48|5856.48|5856.48|5856.48|0
1652089500000|2022-05-09 09:45:00|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|0
1652089560000|2022-05-09 09:46:00|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|0
1652089620000|2022-05-09 09:47:00|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|0
1652089680000|2022-05-09 09:48:00|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|0
1652089740000|2022-05-09 09:49:00|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1652089800000|2022-05-09 09:50:00|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|0
1652089860000|2022-05-09 09:51:00|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|0
1652089920000|2022-05-09 09:52:00|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|5852.3|0
1652089980000|2022-05-09 09:53:00|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|0
1652090040000|2022-05-09 09:54:00|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|5853.14|0
1652090100000|2022-05-09 09:55:00|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|5851.07|0
1652090160000|2022-05-09 09:56:00|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1652090220000|2022-05-09 09:57:00|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|0
1652090280000|2022-05-09 09:58:00|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|0
1652090340000|2022-05-09 09:59:00|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|0
1652090400000|2022-05-09 10:00:00|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|5852.71|0
1652090460000|2022-05-09 10:01:00|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|5854.82|0
1652090520000|2022-05-09 10:02:00|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|5854.85|0
1652090580000|2022-05-09 10:03:00|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|5854.92|0
1652090640000|2022-05-09 10:04:00|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|0
1652090700000|2022-05-09 10:05:00|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|0
1652090760000|2022-05-09 10:06:00|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|5857.02|0
1652090820000|2022-05-09 10:07:00|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|5857.7|0
1652090880000|2022-05-09 10:08:00|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|5857.3|0
1652090940000|2022-05-09 10:09:00|5856.39|5856.39|5856.39|5856.39|5856.39|5856.39|5856.39|5856.39|0
1652091000000|2022-05-09 10:10:00|5856.2|5856.2|5856.2|5856.2|5856.2|5856.2|5856.2|5856.2|0
1652091060000|2022-05-09 10:11:00|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|0
1652091120000|2022-05-09 10:12:00|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|5855.24|0
1652091180000|2022-05-09 10:13:00|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|0
1652091240000|2022-05-09 10:14:00|5852.58|5852.58|5852.58|5852.58|5852.58|5852.58|5852.58|5852.58|0
1652091300000|2022-05-09 10:15:00|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|5851.76|0
1652091360000|2022-05-09 10:16:00|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|5852.8|0
1652091420000|2022-05-09 10:17:00|5852.33|5852.33|5852.33|5852.33|5852.33|5852.33|5852.33|5852.33|0
1652091480000|2022-05-09 10:18:00|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|5853.47|0
1652091540000|2022-05-09 10:19:00|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|5854.46|0
1652091600000|2022-05-09 10:20:00|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|0
1652091660000|2022-05-09 10:21:00|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|0
1652091720000|2022-05-09 10:22:00|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|5851.98|0
1652091780000|2022-05-09 10:23:00|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|0
1652091840000|2022-05-09 10:24:00|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|5845.86|0
1652091900000|2022-05-09 10:25:00|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|5842.91|0
1652091960000|2022-05-09 10:26:00|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|0
1652092020000|2022-05-09 10:27:00|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|0
1652092080000|2022-05-09 10:28:00|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|5842.66|0
1652092140000|2022-05-09 10:29:00|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|0
1652092200000|2022-05-09 10:30:00|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|5841.63|0
1652092260000|2022-05-09 10:31:00|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|0
1652092320000|2022-05-09 10:32:00|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|0
1652092380000|2022-05-09 10:33:00|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|0
1652092440000|2022-05-09 10:34:00|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|0
1652092500000|2022-05-09 10:35:00|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|5837.89|0
1652092560000|2022-05-09 10:36:00|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|0
1652092620000|2022-05-09 10:37:00|5836.66|5836.66|5836.66|5836.66|5836.66|5836.66|5836.66|5836.66|0
1652092680000|2022-05-09 10:38:00|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|0
1652092740000|2022-05-09 10:39:00|5833.9|5833.9|5833.9|5833.9|5833.9|5833.9|5833.9|5833.9|0
1652092800000|2022-05-09 10:40:00|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|0
1652092860000|2022-05-09 10:41:00|5834.2|5834.2|5834.2|5834.2|5834.2|5834.2|5834.2|5834.2|0
1652092920000|2022-05-09 10:42:00|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|0
1652092980000|2022-05-09 10:43:00|5835.8|5835.8|5835.8|5835.8|5835.8|5835.8|5835.8|5835.8|0
1652093040000|2022-05-09 10:44:00|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|5835.23|0
1652093100000|2022-05-09 10:45:00|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|0
1652093160000|2022-05-09 10:46:00|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|5833.91|0
1652093220000|2022-05-09 10:47:00|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|5833.52|0
1652093280000|2022-05-09 10:48:00|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|5836.12|0
1652093340000|2022-05-09 10:49:00|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|5836.61|0
1652093400000|2022-05-09 10:50:00|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1652093460000|2022-05-09 10:51:00|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|0
1652093520000|2022-05-09 10:52:00|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|0
1652093580000|2022-05-09 10:53:00|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|0
1652093640000|2022-05-09 10:54:00|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|5843.61|0
1652093700000|2022-05-09 10:55:00|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|5843.66|0
1652093760000|2022-05-09 10:56:00|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|0
1652093820000|2022-05-09 10:57:00|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|5844.3|0
1652093880000|2022-05-09 10:58:00|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|0
1652093940000|2022-05-09 10:59:00|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|0
1652094000000|2022-05-09 11:00:00|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|5840.1|0
1652094060000|2022-05-09 11:01:00|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|5842.32|0
1652094120000|2022-05-09 11:02:00|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|5841.44|0
1652094180000|2022-05-09 11:03:00|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|0
1652094240000|2022-05-09 11:04:00|5845.27|5845.27|5845.27|5845.27|5845.27|5845.27|5845.27|5845.27|0
1652094300000|2022-05-09 11:05:00|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1652094360000|2022-05-09 11:06:00|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|5845.72|0
1652094420000|2022-05-09 11:07:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1652094480000|2022-05-09 11:08:00|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|0
1652094540000|2022-05-09 11:09:00|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|0
1652094600000|2022-05-09 11:10:00|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|0
1652094660000|2022-05-09 11:11:00|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|0
1652094720000|2022-05-09 11:12:00|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|0
1652094780000|2022-05-09 11:13:00|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|5836.06|0
1652094840000|2022-05-09 11:14:00|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|5835.41|0
1652094900000|2022-05-09 11:15:00|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|0
1652094960000|2022-05-09 11:16:00|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|0
1652095020000|2022-05-09 11:17:00|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|0
1652095080000|2022-05-09 11:18:00|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|0
1652095140000|2022-05-09 11:19:00|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|5832.84|0
1652095200000|2022-05-09 11:20:00|5833.05|5833.05|5833.05|5833.05|5833.05|5833.05|5833.05|5833.05|0
1652095260000|2022-05-09 11:21:00|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|0
1652095320000|2022-05-09 11:22:00|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|0
1652095380000|2022-05-09 11:23:00|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|0
1652095440000|2022-05-09 11:24:00|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|5831.83|0
1652095500000|2022-05-09 11:25:00|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|5831.63|0
1652095560000|2022-05-09 11:26:00|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|0
1652095620000|2022-05-09 11:27:00|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|5831.78|0
1652095680000|2022-05-09 11:28:00|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|0
1652095740000|2022-05-09 11:29:00|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|0
1652095800000|2022-05-09 11:30:00|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|0
1652095860000|2022-05-09 11:31:00|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|0
1652095920000|2022-05-09 11:32:00|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|0
1652095980000|2022-05-09 11:33:00|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|0
1652096040000|2022-05-09 11:34:00|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|0
1652096100000|2022-05-09 11:35:00|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|0
1652096160000|2022-05-09 11:36:00|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|5830.89|0
1652096220000|2022-05-09 11:37:00|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|5830.87|0
1652096280000|2022-05-09 11:38:00|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|5828.87|0
1652096340000|2022-05-09 11:39:00|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|0
1652096400000|2022-05-09 11:40:00|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|0
1652096460000|2022-05-09 11:41:00|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|0
1652096520000|2022-05-09 11:42:00|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|5829.69|0
1652096580000|2022-05-09 11:43:00|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|5829.58|0
1652096640000|2022-05-09 11:44:00|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|0
1652096700000|2022-05-09 11:45:00|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|5825.69|0
1652096760000|2022-05-09 11:46:00|5826.72|5826.72|5826.72|5826.72|5826.72|5826.72|5826.72|5826.72|0
1652096820000|2022-05-09 11:47:00|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|5829.03|0
1652096880000|2022-05-09 11:48:00|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|5828.7|0
1652096940000|2022-05-09 11:49:00|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|5829.97|0
1652097000000|2022-05-09 11:50:00|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|5830.69|0
1652097060000|2022-05-09 11:51:00|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|5831.67|0
1652097120000|2022-05-09 11:52:00|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|0
1652097180000|2022-05-09 11:53:00|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|5832.66|0
1652097240000|2022-05-09 11:54:00|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|5833.43|0
1652097300000|2022-05-09 11:55:00|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|0
1652097360000|2022-05-09 11:56:00|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|0
1652097420000|2022-05-09 11:57:00|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|5833.32|0
1652097480000|2022-05-09 11:58:00|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|0
1652097540000|2022-05-09 11:59:00|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|5834.27|0
1652097600000|2022-05-09 12:00:00|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|0
1652097660000|2022-05-09 12:01:00|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|0
1652097720000|2022-05-09 12:02:00|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|0
1652097780000|2022-05-09 12:03:00|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|0
1652097840000|2022-05-09 12:04:00|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|0
1652097900000|2022-05-09 12:05:00|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|0
1652097960000|2022-05-09 12:06:00|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|5836.41|0
1652098020000|2022-05-09 12:07:00|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|0
1652098080000|2022-05-09 12:08:00|5843.16|5843.16|5843.16|5843.16|5843.16|5843.16|5843.16|5843.16|0
1652098140000|2022-05-09 12:09:00|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|0
1652098200000|2022-05-09 12:10:00|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|0
1652098260000|2022-05-09 12:11:00|5843|5843|5843|5843|5843|5843|5843|5843|0
1652098320000|2022-05-09 12:12:00|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|0
1652098380000|2022-05-09 12:13:00|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|0
1652098440000|2022-05-09 12:14:00|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|0
1652098500000|2022-05-09 12:15:00|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|5844.86|0
1652098560000|2022-05-09 12:16:00|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|0
1652098620000|2022-05-09 12:17:00|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|0
1652098680000|2022-05-09 12:18:00|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|0
1652098740000|2022-05-09 12:19:00|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|0
1652098800000|2022-05-09 12:20:00|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|5840.73|0
1652098860000|2022-05-09 12:21:00|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|0
1652098920000|2022-05-09 12:22:00|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|0
1652098980000|2022-05-09 12:23:00|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|0
1652099040000|2022-05-09 12:24:00|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|5838.97|0
1652099100000|2022-05-09 12:25:00|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|0
1652099160000|2022-05-09 12:26:00|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|0
1652099220000|2022-05-09 12:27:00|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|0
1652099280000|2022-05-09 12:28:00|5838|5838|5838|5838|5838|5838|5838|5838|0
1652099340000|2022-05-09 12:29:00|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|5834.19|0
1652099400000|2022-05-09 12:30:00|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|0
1652099460000|2022-05-09 12:31:00|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|5831.19|0
1652099520000|2022-05-09 12:32:00|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|5832.44|0
1652099580000|2022-05-09 12:33:00|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|5831.82|0
1652099640000|2022-05-09 12:34:00|5832.21|5832.21|5832.21|5832.21|5832.21|5832.21|5832.21|5832.21|0
1652099700000|2022-05-09 12:35:00|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|0
1652099760000|2022-05-09 12:36:00|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|5832.68|0
1652099820000|2022-05-09 12:37:00|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|0
1652099880000|2022-05-09 12:38:00|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|0
1652099940000|2022-05-09 12:39:00|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|5835.63|0
1652100000000|2022-05-09 12:40:00|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|0
1652100060000|2022-05-09 12:41:00|5843|5843|5843|5843|5843|5843|5843|5843|0
1652100120000|2022-05-09 12:42:00|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|0
1652100180000|2022-05-09 12:43:00|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1652100240000|2022-05-09 12:44:00|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|0
1652100300000|2022-05-09 12:45:00|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|0
1652100360000|2022-05-09 12:46:00|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|5845.5|0
1652100420000|2022-05-09 12:47:00|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|0
1652100480000|2022-05-09 12:48:00|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|0
1652100540000|2022-05-09 12:49:00|5843.92|5843.92|5843.92|5843.92|5843.92|5843.92|5843.92|5843.92|0
1652100600000|2022-05-09 12:50:00|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|0
1652100660000|2022-05-09 12:51:00|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|0
1652100720000|2022-05-09 12:52:00|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|5846.92|0
1652100780000|2022-05-09 12:53:00|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|5846.72|0
1652100840000|2022-05-09 12:54:00|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|0
1652100900000|2022-05-09 12:55:00|5846.53|5846.53|5846.53|5846.53|5846.53|5846.53|5846.53|5846.53|0
1652100960000|2022-05-09 12:56:00|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|0
1652101020000|2022-05-09 12:57:00|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|0
1652101080000|2022-05-09 12:58:00|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|0
1652101140000|2022-05-09 12:59:00|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|0
1652101200000|2022-05-09 13:00:00|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|0
1652101260000|2022-05-09 13:01:00|5847.57|5847.57|5847.57|5847.57|5847.57|5847.57|5847.57|5847.57|0
1652101320000|2022-05-09 13:02:00|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|5846.5|0
1652101380000|2022-05-09 13:03:00|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|5848.17|0
1652101440000|2022-05-09 13:04:00|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|5847.74|0
1652101500000|2022-05-09 13:05:00|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|0
1652101560000|2022-05-09 13:06:00|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|5846.49|0
1652101620000|2022-05-09 13:07:00|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|0
1652101680000|2022-05-09 13:08:00|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|0
1652101740000|2022-05-09 13:09:00|5849.47|5849.47|5849.47|5849.47|5849.47|5849.47|5849.47|5849.47|0
1652101800000|2022-05-09 13:10:00|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|5849.29|0
1652101860000|2022-05-09 13:11:00|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|0
1652101920000|2022-05-09 13:12:00|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|5849.2|0
1652101980000|2022-05-09 13:13:00|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|5849.95|0
1652102040000|2022-05-09 13:14:00|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|0
1652102100000|2022-05-09 13:15:00|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|0
1652102160000|2022-05-09 13:16:00|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|0
1652102220000|2022-05-09 13:17:00|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|0
1652102280000|2022-05-09 13:18:00|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|5853.48|0
1652102340000|2022-05-09 13:19:00|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|5851.72|0
1652102400000|2022-05-09 13:20:00|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1652102460000|2022-05-09 13:21:00|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|5851.58|0
1652102520000|2022-05-09 13:22:00|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|0
1652102580000|2022-05-09 13:23:00|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1652102640000|2022-05-09 13:24:00|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1652102700000|2022-05-09 13:25:00|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|0
1652102760000|2022-05-09 13:26:00|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|0
1652102820000|2022-05-09 13:27:00|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|0
1652102880000|2022-05-09 13:28:00|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|0
1652102940000|2022-05-09 13:29:00|5860.99|5860.99|5860.99|5860.99|5860.99|5860.99|5860.99|5860.99|0
1652103000000|2022-05-09 13:30:00|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|0
1652103060000|2022-05-09 13:31:00|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|0
1652103120000|2022-05-09 13:32:00|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1652103180000|2022-05-09 13:33:00|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|5856.59|0
1652103240000|2022-05-09 13:34:00|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|5853.62|0
1652103300000|2022-05-09 13:35:00|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|0
1652103360000|2022-05-09 13:36:00|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|0
1652103420000|2022-05-09 13:37:00|5866.94|5866.94|5866.94|5866.94|5866.94|5866.94|5866.94|5866.94|0
1652103480000|2022-05-09 13:38:00|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|5863.37|0
1652103540000|2022-05-09 13:39:00|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|0
1652103600000|2022-05-09 13:40:00|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|5871.96|0
1652103660000|2022-05-09 13:41:00|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|5865.63|0
1652103720000|2022-05-09 13:42:00|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|5866.65|0
1652103780000|2022-05-09 13:43:00|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|0
1652103840000|2022-05-09 13:44:00|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|5865.05|0
1652103900000|2022-05-09 13:45:00|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|5866.04|0
1652103960000|2022-05-09 13:46:00|5860.71|5860.71|5860.71|5860.71|5860.71|5860.71|5860.71|5860.71|0
1652104020000|2022-05-09 13:47:00|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|0
1652104080000|2022-05-09 13:48:00|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|0
1652104140000|2022-05-09 13:49:00|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|0
1652104200000|2022-05-09 13:50:00|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|0
1652104260000|2022-05-09 13:51:00|5849.37|5849.37|5849.37|5849.37|5849.37|5849.37|5849.37|5849.37|0
1652104320000|2022-05-09 13:52:00|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1652104380000|2022-05-09 13:53:00|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|0
1652104440000|2022-05-09 13:54:00|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|5855.97|0
1652104500000|2022-05-09 13:55:00|5858.63|5858.63|5858.63|5858.63|5858.63|5858.63|5858.63|5858.63|0
1652104560000|2022-05-09 13:56:00|5855|5855|5855|5855|5855|5855|5855|5855|0
1652104620000|2022-05-09 13:57:00|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|5852.7|0
1652104680000|2022-05-09 13:58:00|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|0
1652104740000|2022-05-09 13:59:00|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|5854.01|0
1652104800000|2022-05-09 14:00:00|5854.39|5854.39|5854.39|5854.39|5854.39|5854.39|5854.39|5854.39|0
1652104860000|2022-05-09 14:01:00|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|5850.69|0
1652104920000|2022-05-09 14:02:00|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|0
1652104980000|2022-05-09 14:03:00|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|5853.63|0
1652105040000|2022-05-09 14:04:00|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|5854.13|0
1652105100000|2022-05-09 14:05:00|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|5848.88|0
1652105160000|2022-05-09 14:06:00|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1652105220000|2022-05-09 14:07:00|5847.29|5847.29|5847.29|5847.29|5847.29|5847.29|5847.29|5847.29|0
1652105280000|2022-05-09 14:08:00|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|0
1652105340000|2022-05-09 14:09:00|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|0
1652105400000|2022-05-09 14:10:00|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|0
1652105460000|2022-05-09 14:11:00|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|0
1652105520000|2022-05-09 14:12:00|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|0
1652105580000|2022-05-09 14:13:00|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|5844.96|0
1652105640000|2022-05-09 14:14:00|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|5845.58|0
1652105700000|2022-05-09 14:15:00|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|0
1652105760000|2022-05-09 14:16:00|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|0
1652105820000|2022-05-09 14:17:00|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|0
1652105880000|2022-05-09 14:18:00|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|0
1652105940000|2022-05-09 14:19:00|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|0
1652106000000|2022-05-09 14:20:00|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|0
1652106060000|2022-05-09 14:21:00|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|0
1652106120000|2022-05-09 14:22:00|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|0
1652106180000|2022-05-09 14:23:00|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|5843.52|0
1652106240000|2022-05-09 14:24:00|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|0
1652106300000|2022-05-09 14:25:00|5839.47|5839.47|5839.47|5839.47|5839.47|5839.47|5839.47|5839.47|0
1652106360000|2022-05-09 14:26:00|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|0
1652106420000|2022-05-09 14:27:00|5838.43|5838.43|5838.43|5838.43|5838.43|5838.43|5838.43|5838.43|0
1652106480000|2022-05-09 14:28:00|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|0
1652106540000|2022-05-09 14:29:00|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|0
1652106600000|2022-05-09 14:30:00|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|0
1652106660000|2022-05-09 14:31:00|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|0
1652106720000|2022-05-09 14:32:00|5829.06|5829.06|5829.06|5829.06|5829.06|5829.06|5829.06|5829.06|0
1652106780000|2022-05-09 14:33:00|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|5827.47|0
1652106840000|2022-05-09 14:34:00|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|0
1652106900000|2022-05-09 14:35:00|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|5825.37|0
1652106960000|2022-05-09 14:36:00|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|0
1652107020000|2022-05-09 14:37:00|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|5826.45|0
1652107080000|2022-05-09 14:38:00|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|0
1652107140000|2022-05-09 14:39:00|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|5822.37|0
1652107200000|2022-05-09 14:40:00|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|5820.69|0
1652107260000|2022-05-09 14:41:00|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|5822.01|0
1652107320000|2022-05-09 14:42:00|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|0
1652107380000|2022-05-09 14:43:00|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|0
1652107440000|2022-05-09 14:44:00|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|5823.07|0
1652107500000|2022-05-09 14:45:00|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|0
1652107560000|2022-05-09 14:46:00|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|5826.61|0
1652107620000|2022-05-09 14:47:00|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|0
1652107680000|2022-05-09 14:48:00|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|5825.76|0
1652107740000|2022-05-09 14:49:00|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|5828.5|0
1652107800000|2022-05-09 14:50:00|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|0
1652107860000|2022-05-09 14:51:00|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|0
1652107920000|2022-05-09 14:52:00|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|0
1652107980000|2022-05-09 14:53:00|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|0
1652108040000|2022-05-09 14:54:00|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|0
1652108100000|2022-05-09 14:55:00|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|0
1652108160000|2022-05-09 14:56:00|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|0
1652108220000|2022-05-09 14:57:00|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|5822.08|0
1652108280000|2022-05-09 14:58:00|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|0
1652108340000|2022-05-09 14:59:00|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|5820.85|0
1652108400000|2022-05-09 15:00:00|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|5820.71|0
1652108460000|2022-05-09 15:01:00|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|0
1652108520000|2022-05-09 15:02:00|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|5815.88|0
1652108580000|2022-05-09 15:03:00|5813.41|5813.41|5813.41|5813.41|5813.41|5813.41|5813.41|5813.41|0
1652108640000|2022-05-09 15:04:00|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|5811.84|0
1652108700000|2022-05-09 15:05:00|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|5813.89|0
1652108760000|2022-05-09 15:06:00|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|5811.9|0
1652108820000|2022-05-09 15:07:00|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|5811.23|0
1652108880000|2022-05-09 15:08:00|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|5808.74|0
1652108940000|2022-05-09 15:09:00|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|5809.2|0
1652109000000|2022-05-09 15:10:00|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|0
1652109060000|2022-05-09 15:11:00|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|5809.38|0
1652109120000|2022-05-09 15:12:00|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|5811.97|0
1652109240000|2022-05-09 15:14:00|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|0
1652109300000|2022-05-09 15:15:00|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|5811.53|0
1652109360000|2022-05-09 15:16:00|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|5811.33|0
1652109420000|2022-05-09 15:17:00|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|5815.07|0
1652109480000|2022-05-09 15:18:00|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|5819.98|0
1652109540000|2022-05-09 15:19:00|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|5818.83|0
1652109600000|2022-05-09 15:20:00|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|0
1652109660000|2022-05-09 15:21:00|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|0
1652109720000|2022-05-09 15:22:00|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|0
1652109780000|2022-05-09 15:23:00|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|5813.11|0
1652109840000|2022-05-09 15:24:00|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|5811.43|0
1652109900000|2022-05-09 15:25:00|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|5810.86|0
1652109960000|2022-05-09 15:26:00|5810.11|5810.11|5810.11|5810.11|5810.11|5810.11|5810.11|5810.11|0
1652110020000|2022-05-09 15:27:00|5808.62|5808.62|5808.62|5808.62|5808.62|5808.62|5808.62|5808.62|0
1652110080000|2022-05-09 15:28:00|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|5809.06|0
1652110140000|2022-05-09 15:29:00|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|0
1652166900000|2022-05-10 07:15:00|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|5828.96|0
1652166960000|2022-05-10 07:16:00|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|0
1652167020000|2022-05-10 07:17:00|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|5835.1|0
1652167080000|2022-05-10 07:18:00|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|5836.53|0
1652167140000|2022-05-10 07:19:00|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|5836.27|0
1652167200000|2022-05-10 07:20:00|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|0
1652167260000|2022-05-10 07:21:00|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|0
1652167320000|2022-05-10 07:22:00|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|0
1652167380000|2022-05-10 07:23:00|5841.43|5841.43|5841.43|5841.43|5841.43|5841.43|5841.43|5841.43|0
1652167440000|2022-05-10 07:24:00|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|0
1652167500000|2022-05-10 07:25:00|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|5843.62|0
1652167560000|2022-05-10 07:26:00|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|0
1652167620000|2022-05-10 07:27:00|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|0
1652167680000|2022-05-10 07:28:00|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|0
1652167740000|2022-05-10 07:29:00|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|0
1652167800000|2022-05-10 07:30:00|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|0
1652167860000|2022-05-10 07:31:00|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|0
1652167920000|2022-05-10 07:32:00|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|0
1652167980000|2022-05-10 07:33:00|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|0
1652168040000|2022-05-10 07:34:00|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|0
1652168100000|2022-05-10 07:35:00|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|0
1652168160000|2022-05-10 07:36:00|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|0
1652168220000|2022-05-10 07:37:00|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|5837.5|0
1652168280000|2022-05-10 07:38:00|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|0
1652168340000|2022-05-10 07:39:00|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|0
1652168400000|2022-05-10 07:40:00|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|0
1652168460000|2022-05-10 07:41:00|5846.45|5846.45|5846.45|5846.45|5846.45|5846.45|5846.45|5846.45|0
1652168520000|2022-05-10 07:42:00|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|0
1652168580000|2022-05-10 07:43:00|5840.96|5840.96|5840.96|5840.96|5840.96|5840.96|5840.96|5840.96|0
1652168640000|2022-05-10 07:44:00|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|0
1652168700000|2022-05-10 07:45:00|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|0
1652168760000|2022-05-10 07:46:00|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|0
1652168820000|2022-05-10 07:47:00|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|0
1652168880000|2022-05-10 07:48:00|5846.16|5846.16|5846.16|5846.16|5846.16|5846.16|5846.16|5846.16|0
1652168940000|2022-05-10 07:49:00|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|0
1652169000000|2022-05-10 07:50:00|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|0
1652169060000|2022-05-10 07:51:00|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|5844.13|0
1652169120000|2022-05-10 07:52:00|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|0
1652169180000|2022-05-10 07:53:00|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|0
1652169240000|2022-05-10 07:54:00|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|0
1652169300000|2022-05-10 07:55:00|5846.8|5846.8|5846.8|5846.8|5846.8|5846.8|5846.8|5846.8|0
1652169360000|2022-05-10 07:56:00|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|0
1652169420000|2022-05-10 07:57:00|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|5851.29|0
1652169540000|2022-05-10 07:59:00|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|5851.84|0
1652169600000|2022-05-10 08:00:00|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|0
1652169660000|2022-05-10 08:01:00|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|0
1652169720000|2022-05-10 08:02:00|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|0
1652169780000|2022-05-10 08:03:00|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|0
1652169840000|2022-05-10 08:04:00|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|0
1652169900000|2022-05-10 08:05:00|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|5849.24|0
1652169960000|2022-05-10 08:06:00|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|0
1652170020000|2022-05-10 08:07:00|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|0
1652170080000|2022-05-10 08:08:00|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|5853.9|0
1652170140000|2022-05-10 08:09:00|5855.34|5855.34|5855.34|5855.34|5855.34|5855.34|5855.34|5855.34|0
1652170200000|2022-05-10 08:10:00|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|5856.71|0
1652170260000|2022-05-10 08:11:00|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|0
1652170320000|2022-05-10 08:12:00|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|0
1652170380000|2022-05-10 08:13:00|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|5857.73|0
1652170440000|2022-05-10 08:14:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1652170500000|2022-05-10 08:15:00|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|0
1652170560000|2022-05-10 08:16:00|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|0
1652170620000|2022-05-10 08:17:00|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|5853.3|0
1652170680000|2022-05-10 08:18:00|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|5852.87|0
1652170740000|2022-05-10 08:19:00|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|0
1652170800000|2022-05-10 08:20:00|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|5854.89|0
1652170860000|2022-05-10 08:21:00|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|0
1652170920000|2022-05-10 08:22:00|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|5855.37|0
1652170980000|2022-05-10 08:23:00|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|0
1652171040000|2022-05-10 08:24:00|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|5856.22|0
1652171100000|2022-05-10 08:25:00|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|5855.49|0
1652171160000|2022-05-10 08:26:00|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1652171220000|2022-05-10 08:27:00|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|0
1652171280000|2022-05-10 08:28:00|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|5857.44|0
1652171340000|2022-05-10 08:29:00|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|0
1652171400000|2022-05-10 08:30:00|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|0
1652171460000|2022-05-10 08:31:00|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|0
1652171520000|2022-05-10 08:32:00|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|0
1652171580000|2022-05-10 08:33:00|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|0
1652171640000|2022-05-10 08:34:00|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|5859.86|0
1652171700000|2022-05-10 08:35:00|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|0
1652171760000|2022-05-10 08:36:00|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|0
1652171820000|2022-05-10 08:37:00|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|5859.74|0
1652171880000|2022-05-10 08:38:00|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|5859.71|0
1652171940000|2022-05-10 08:39:00|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|5861.4|0
1652172000000|2022-05-10 08:40:00|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|0
1652172060000|2022-05-10 08:41:00|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|0
1652172120000|2022-05-10 08:42:00|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|0
1652172180000|2022-05-10 08:43:00|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|0
1652172240000|2022-05-10 08:44:00|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|5855.59|0
1652172300000|2022-05-10 08:45:00|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|0
1652172360000|2022-05-10 08:46:00|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|5852.48|0
1652172420000|2022-05-10 08:47:00|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|0
1652172480000|2022-05-10 08:48:00|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|5852.49|0
1652172540000|2022-05-10 08:49:00|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|0
1652172600000|2022-05-10 08:50:00|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|5852.6|0
1652172660000|2022-05-10 08:51:00|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|5850.92|0
1652172720000|2022-05-10 08:52:00|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|0
1652172780000|2022-05-10 08:53:00|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|0
1652172840000|2022-05-10 08:54:00|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|5849.5|0
1652172900000|2022-05-10 08:55:00|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|5848.23|0
1652172960000|2022-05-10 08:56:00|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|0
1652173020000|2022-05-10 08:57:00|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|0
1652173080000|2022-05-10 08:58:00|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|0
1652173140000|2022-05-10 08:59:00|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1652173200000|2022-05-10 09:00:00|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|5853.85|0
1652173260000|2022-05-10 09:01:00|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|5851.95|0
1652173320000|2022-05-10 09:02:00|5851.99|5851.99|5851.99|5851.99|5851.99|5851.99|5851.99|5851.99|0
1652173380000|2022-05-10 09:03:00|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|0
1652173440000|2022-05-10 09:04:00|5851.25|5851.25|5851.25|5851.25|5851.25|5851.25|5851.25|5851.25|0
1652173500000|2022-05-10 09:05:00|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|5850.54|0
1652173560000|2022-05-10 09:06:00|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|0
1652173620000|2022-05-10 09:07:00|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1652173680000|2022-05-10 09:08:00|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|5853.81|0
1652173740000|2022-05-10 09:09:00|5854|5854|5854|5854|5854|5854|5854|5854|0
1652173800000|2022-05-10 09:10:00|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|0
1652173860000|2022-05-10 09:11:00|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|5854.67|0
1652173920000|2022-05-10 09:12:00|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|0
1652173980000|2022-05-10 09:13:00|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|5854.33|0
1652174040000|2022-05-10 09:14:00|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|5854.4|0
1652174100000|2022-05-10 09:15:00|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|5855.89|0
1652174160000|2022-05-10 09:16:00|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|0
1652174220000|2022-05-10 09:17:00|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|0
1652174280000|2022-05-10 09:18:00|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1652174340000|2022-05-10 09:19:00|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|0
1652174400000|2022-05-10 09:20:00|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|5856.07|0
1652174460000|2022-05-10 09:21:00|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|0
1652174520000|2022-05-10 09:22:00|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|0
1652174580000|2022-05-10 09:23:00|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|0
1652174640000|2022-05-10 09:24:00|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|5855.54|0
1652174700000|2022-05-10 09:25:00|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|5854.17|0
1652174760000|2022-05-10 09:26:00|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|5853.41|0
1652174820000|2022-05-10 09:27:00|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|5851.28|0
1652174880000|2022-05-10 09:28:00|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1652174940000|2022-05-10 09:29:00|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|0
1652175000000|2022-05-10 09:30:00|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|5850.39|0
1652175060000|2022-05-10 09:31:00|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|5849.66|0
1652175120000|2022-05-10 09:32:00|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|0
1652175180000|2022-05-10 09:33:00|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|0
1652175240000|2022-05-10 09:34:00|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|0
1652175300000|2022-05-10 09:35:00|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|5851.24|0
1652175360000|2022-05-10 09:36:00|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|5848.78|0
1652175420000|2022-05-10 09:37:00|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|0
1652175480000|2022-05-10 09:38:00|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|0
1652175540000|2022-05-10 09:39:00|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|0
1652175600000|2022-05-10 09:40:00|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|5848.41|0
1652175660000|2022-05-10 09:41:00|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|0
1652175720000|2022-05-10 09:42:00|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|5848.19|0
1652175780000|2022-05-10 09:43:00|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|0
1652175840000|2022-05-10 09:44:00|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1652175900000|2022-05-10 09:45:00|5849|5849|5849|5849|5849|5849|5849|5849|0
1652175960000|2022-05-10 09:46:00|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|0
1652176020000|2022-05-10 09:47:00|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|5849.41|0
1652176080000|2022-05-10 09:48:00|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|0
1652176140000|2022-05-10 09:49:00|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|5849.13|0
1652176200000|2022-05-10 09:50:00|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|0
1652176260000|2022-05-10 09:51:00|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|0
1652176320000|2022-05-10 09:52:00|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|5848.28|0
1652176380000|2022-05-10 09:53:00|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|0
1652176440000|2022-05-10 09:54:00|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|0
1652176500000|2022-05-10 09:55:00|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|0
1652176560000|2022-05-10 09:56:00|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|0
1652176620000|2022-05-10 09:57:00|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|5834.87|0
1652176680000|2022-05-10 09:58:00|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|0
1652176740000|2022-05-10 09:59:00|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|0
1652176800000|2022-05-10 10:00:00|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|5833.77|0
1652176860000|2022-05-10 10:01:00|5834.4|5834.4|5834.4|5834.4|5834.4|5834.4|5834.4|5834.4|0
1652176920000|2022-05-10 10:02:00|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|5836.69|0
1652176980000|2022-05-10 10:03:00|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|0
1652177040000|2022-05-10 10:04:00|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|5841.51|0
1652177100000|2022-05-10 10:05:00|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|0
1652177160000|2022-05-10 10:06:00|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|5842.17|0
1652177220000|2022-05-10 10:07:00|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|0
1652177280000|2022-05-10 10:08:00|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|0
1652177340000|2022-05-10 10:09:00|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|0
1652177400000|2022-05-10 10:10:00|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1652177460000|2022-05-10 10:11:00|5844.14|5844.14|5844.14|5844.14|5844.14|5844.14|5844.14|5844.14|0
1652177520000|2022-05-10 10:12:00|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|0
1652177580000|2022-05-10 10:13:00|5846.14|5846.14|5846.14|5846.14|5846.14|5846.14|5846.14|5846.14|0
1652177640000|2022-05-10 10:14:00|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|5846.58|0
1652177700000|2022-05-10 10:15:00|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|5846.66|0
1652177760000|2022-05-10 10:16:00|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|5845.49|0
1652177820000|2022-05-10 10:17:00|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1652177880000|2022-05-10 10:18:00|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|5843.29|0
1652177940000|2022-05-10 10:19:00|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1652178000000|2022-05-10 10:20:00|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|0
1652178060000|2022-05-10 10:21:00|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|0
1652178120000|2022-05-10 10:22:00|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|0
1652178180000|2022-05-10 10:23:00|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|0
1652178240000|2022-05-10 10:24:00|5843|5843|5843|5843|5843|5843|5843|5843|0
1652178300000|2022-05-10 10:25:00|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|5843.3|0
1652178360000|2022-05-10 10:26:00|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1652178420000|2022-05-10 10:27:00|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|0
1652178480000|2022-05-10 10:28:00|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|0
1652178540000|2022-05-10 10:29:00|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|0
1652178600000|2022-05-10 10:30:00|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|5844.7|0
1652178660000|2022-05-10 10:31:00|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|0
1652178720000|2022-05-10 10:32:00|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|0
1652178780000|2022-05-10 10:33:00|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|0
1652178840000|2022-05-10 10:34:00|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|0
1652178900000|2022-05-10 10:35:00|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|0
1652178960000|2022-05-10 10:36:00|5845.42|5845.42|5845.42|5845.42|5845.42|5845.42|5845.42|5845.42|0
1652179020000|2022-05-10 10:37:00|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|0
1652179080000|2022-05-10 10:38:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1652179140000|2022-05-10 10:39:00|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1652179200000|2022-05-10 10:40:00|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|5847.92|0
1652179260000|2022-05-10 10:41:00|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|5845.07|0
1652179320000|2022-05-10 10:42:00|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|0
1652179380000|2022-05-10 10:43:00|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|0
1652179440000|2022-05-10 10:44:00|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|0
1652179500000|2022-05-10 10:45:00|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|5842.3|0
1652179560000|2022-05-10 10:46:00|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|0
1652179620000|2022-05-10 10:47:00|5841.96|5841.96|5841.96|5841.96|5841.96|5841.96|5841.96|5841.96|0
1652179680000|2022-05-10 10:48:00|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|0
1652179740000|2022-05-10 10:49:00|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|0
1652179800000|2022-05-10 10:50:00|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|5843.36|0
1652179860000|2022-05-10 10:51:00|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|5843.4|0
1652179920000|2022-05-10 10:52:00|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|5844.47|0
1652179980000|2022-05-10 10:53:00|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1652180040000|2022-05-10 10:54:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1652180100000|2022-05-10 10:55:00|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|0
1652180160000|2022-05-10 10:56:00|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|0
1652180220000|2022-05-10 10:57:00|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|5846.36|0
1652180280000|2022-05-10 10:58:00|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|0
1652180340000|2022-05-10 10:59:00|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|0
1652180400000|2022-05-10 11:00:00|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|0
1652180460000|2022-05-10 11:01:00|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|5845.77|0
1652180520000|2022-05-10 11:02:00|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|5846.6|0
1652180580000|2022-05-10 11:03:00|5847|5847|5847|5847|5847|5847|5847|5847|0
1652180640000|2022-05-10 11:04:00|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|5846.69|0
1652180700000|2022-05-10 11:05:00|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|5846.01|0
1652180760000|2022-05-10 11:06:00|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|5844.24|0
1652180820000|2022-05-10 11:07:00|5844.41|5844.41|5844.41|5844.41|5844.41|5844.41|5844.41|5844.41|0
1652180880000|2022-05-10 11:08:00|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|5844.06|0
1652180940000|2022-05-10 11:09:00|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|5844.81|0
1652181000000|2022-05-10 11:10:00|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|5845.11|0
1652181060000|2022-05-10 11:11:00|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|0
1652181120000|2022-05-10 11:12:00|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|0
1652181180000|2022-05-10 11:13:00|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|5845.45|0
1652181240000|2022-05-10 11:14:00|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|0
1652181300000|2022-05-10 11:15:00|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|5845.83|0
1652181360000|2022-05-10 11:16:00|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|0
1652181420000|2022-05-10 11:17:00|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|0
1652181480000|2022-05-10 11:18:00|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|5844.29|0
1652181540000|2022-05-10 11:19:00|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|0
1652181600000|2022-05-10 11:20:00|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|5841.7|0
1652181660000|2022-05-10 11:21:00|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|0
1652181720000|2022-05-10 11:22:00|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|0
1652181780000|2022-05-10 11:23:00|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|5843.79|0
1652181840000|2022-05-10 11:24:00|5846.08|5846.08|5846.08|5846.08|5846.08|5846.08|5846.08|5846.08|0
1652181900000|2022-05-10 11:25:00|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|0
1652181960000|2022-05-10 11:26:00|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|0
1652182020000|2022-05-10 11:27:00|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|0
1652182080000|2022-05-10 11:28:00|5841.68|5841.68|5841.68|5841.68|5841.68|5841.68|5841.68|5841.68|0
1652182140000|2022-05-10 11:29:00|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|0
1652182200000|2022-05-10 11:30:00|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|0
1652182260000|2022-05-10 11:31:00|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|0
1652182320000|2022-05-10 11:32:00|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|5841.04|0
1652182380000|2022-05-10 11:33:00|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|0
1652182500000|2022-05-10 11:35:00|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|5843.49|0
1652182560000|2022-05-10 11:36:00|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|0
1652182620000|2022-05-10 11:37:00|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|5849.55|0
1652182680000|2022-05-10 11:38:00|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|5851.02|0
1652182740000|2022-05-10 11:39:00|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|5849.78|0
1652182800000|2022-05-10 11:40:00|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|5851.18|0
1652182860000|2022-05-10 11:41:00|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|0
1652182920000|2022-05-10 11:42:00|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|5851.65|0
1652182980000|2022-05-10 11:43:00|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|0
1652183040000|2022-05-10 11:44:00|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|5851.53|0
1652183100000|2022-05-10 11:45:00|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|0
1652183160000|2022-05-10 11:46:00|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|5852.24|0
1652183220000|2022-05-10 11:47:00|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|0
1652183280000|2022-05-10 11:48:00|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|5854.81|0
1652183340000|2022-05-10 11:49:00|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|0
1652183400000|2022-05-10 11:50:00|5856.6|5856.6|5856.6|5856.6|5856.6|5856.6|5856.6|5856.6|0
1652183460000|2022-05-10 11:51:00|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|5857.15|0
1652183520000|2022-05-10 11:52:00|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|5857.33|0
1652183580000|2022-05-10 11:53:00|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|0
1652183640000|2022-05-10 11:54:00|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1652183700000|2022-05-10 11:55:00|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|0
1652183760000|2022-05-10 11:56:00|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|5859.16|0
1652183820000|2022-05-10 11:57:00|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|0
1652183880000|2022-05-10 11:58:00|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|5855.06|0
1652183940000|2022-05-10 11:59:00|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|5855.99|0
1652184000000|2022-05-10 12:00:00|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|0
1652184060000|2022-05-10 12:01:00|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1652184120000|2022-05-10 12:02:00|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|5856.57|0
1652184180000|2022-05-10 12:03:00|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|0
1652184240000|2022-05-10 12:04:00|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|0
1652184300000|2022-05-10 12:05:00|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|0
1652184360000|2022-05-10 12:06:00|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|5858.87|0
1652184420000|2022-05-10 12:07:00|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|5859.48|0
1652184480000|2022-05-10 12:08:00|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|0
1652184540000|2022-05-10 12:09:00|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|5862.36|0
1652184600000|2022-05-10 12:10:00|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|0
1652184660000|2022-05-10 12:11:00|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|0
1652184720000|2022-05-10 12:12:00|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|5861.69|0
1652184780000|2022-05-10 12:13:00|5861.59|5861.59|5861.59|5861.59|5861.59|5861.59|5861.59|5861.59|0
1652184840000|2022-05-10 12:14:00|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|5861.39|0
1652184900000|2022-05-10 12:15:00|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|5862.19|0
1652184960000|2022-05-10 12:16:00|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|0
1652185020000|2022-05-10 12:17:00|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|5862.68|0
1652185080000|2022-05-10 12:18:00|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|5861.72|0
1652185140000|2022-05-10 12:19:00|5862.27|5862.27|5862.27|5862.27|5862.27|5862.27|5862.27|5862.27|0
1652185200000|2022-05-10 12:20:00|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|0
1652185260000|2022-05-10 12:21:00|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|0
1652185320000|2022-05-10 12:22:00|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|5862.91|0
1652185380000|2022-05-10 12:23:00|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|0
1652185440000|2022-05-10 12:24:00|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|0
1652185500000|2022-05-10 12:25:00|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|0
1652185560000|2022-05-10 12:26:00|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|0
1652185620000|2022-05-10 12:27:00|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|5864.44|0
1652185680000|2022-05-10 12:28:00|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|5865.82|0
1652185740000|2022-05-10 12:29:00|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|5866.07|0
1652185800000|2022-05-10 12:30:00|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|5865.94|0
1652185860000|2022-05-10 12:31:00|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|5864.79|0
1652185920000|2022-05-10 12:32:00|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|5866.67|0
1652185980000|2022-05-10 12:33:00|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|5867.71|0
1652186040000|2022-05-10 12:34:00|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|5866.88|0
1652186100000|2022-05-10 12:35:00|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|0
1652186160000|2022-05-10 12:36:00|5865.54|5865.54|5865.54|5865.54|5865.54|5865.54|5865.54|5865.54|0
1652186220000|2022-05-10 12:37:00|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|0
1652186280000|2022-05-10 12:38:00|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|5867.56|0
1652186340000|2022-05-10 12:39:00|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|0
1652186400000|2022-05-10 12:40:00|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|0
1652186460000|2022-05-10 12:41:00|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|5869.21|0
1652186520000|2022-05-10 12:42:00|5870.34|5870.34|5870.34|5870.34|5870.34|5870.34|5870.34|5870.34|0
1652186580000|2022-05-10 12:43:00|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|0
1652186640000|2022-05-10 12:44:00|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|5870.13|0
1652186700000|2022-05-10 12:45:00|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|0
1652186760000|2022-05-10 12:46:00|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|5870.93|0
1652186820000|2022-05-10 12:47:00|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|5871.17|0
1652186880000|2022-05-10 12:48:00|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1652186940000|2022-05-10 12:49:00|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|0
1652187000000|2022-05-10 12:50:00|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|0
1652187060000|2022-05-10 12:51:00|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|5874.27|0
1652187120000|2022-05-10 12:52:00|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|0
1652187180000|2022-05-10 12:53:00|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|0
1652187240000|2022-05-10 12:54:00|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|0
1652187300000|2022-05-10 12:55:00|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|0
1652187360000|2022-05-10 12:56:00|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|0
1652187420000|2022-05-10 12:57:00|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1652187480000|2022-05-10 12:58:00|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|5880.54|0
1652187540000|2022-05-10 12:59:00|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|5882.17|0
1652187600000|2022-05-10 13:00:00|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|0
1652187660000|2022-05-10 13:01:00|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|0
1652187720000|2022-05-10 13:02:00|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|5883.72|0
1652187780000|2022-05-10 13:03:00|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|5884.42|0
1652187840000|2022-05-10 13:04:00|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1652187900000|2022-05-10 13:05:00|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|0
1652187960000|2022-05-10 13:06:00|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|0
1652188020000|2022-05-10 13:07:00|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|0
1652188080000|2022-05-10 13:08:00|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1652188140000|2022-05-10 13:09:00|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|0
1652188200000|2022-05-10 13:10:00|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1652188260000|2022-05-10 13:11:00|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|0
1652188320000|2022-05-10 13:12:00|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|0
1652188380000|2022-05-10 13:13:00|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|5894.05|0
1652188440000|2022-05-10 13:14:00|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|0
1652188500000|2022-05-10 13:15:00|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|0
1652188560000|2022-05-10 13:16:00|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|0
1652188620000|2022-05-10 13:17:00|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|5901.14|0
1652188680000|2022-05-10 13:18:00|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|0
1652188740000|2022-05-10 13:19:00|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|0
1652188800000|2022-05-10 13:20:00|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|0
1652188860000|2022-05-10 13:21:00|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|5901.91|0
1652188920000|2022-05-10 13:22:00|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|0
1652188980000|2022-05-10 13:23:00|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|0
1652189100000|2022-05-10 13:25:00|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|0
1652189160000|2022-05-10 13:26:00|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|0
1652189220000|2022-05-10 13:27:00|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|5900.81|0
1652189280000|2022-05-10 13:28:00|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|5898.79|0
1652189340000|2022-05-10 13:29:00|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|5898.15|0
1652189400000|2022-05-10 13:30:00|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|0
1652189460000|2022-05-10 13:31:00|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|5902.99|0
1652189520000|2022-05-10 13:32:00|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|5904.78|0
1652189580000|2022-05-10 13:33:00|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|0
1652189640000|2022-05-10 13:34:00|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|5900.06|0
1652189700000|2022-05-10 13:35:00|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|0
1652189760000|2022-05-10 13:36:00|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|5892.17|0
1652189820000|2022-05-10 13:37:00|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|0
1652189880000|2022-05-10 13:38:00|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|5891.9|0
1652189940000|2022-05-10 13:39:00|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1652190000000|2022-05-10 13:40:00|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|0
1652190060000|2022-05-10 13:41:00|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|5884.06|0
1652190120000|2022-05-10 13:42:00|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|0
1652190180000|2022-05-10 13:43:00|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1652190240000|2022-05-10 13:44:00|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|0
1652190300000|2022-05-10 13:45:00|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|0
1652190360000|2022-05-10 13:46:00|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|5876.58|0
1652190420000|2022-05-10 13:47:00|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1652190480000|2022-05-10 13:48:00|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|5878.4|0
1652190540000|2022-05-10 13:49:00|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|0
1652190600000|2022-05-10 13:50:00|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|5876.88|0
1652190660000|2022-05-10 13:51:00|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|0
1652190780000|2022-05-10 13:53:00|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|0
1652190840000|2022-05-10 13:54:00|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1652190900000|2022-05-10 13:55:00|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|5883.66|0
1652190960000|2022-05-10 13:56:00|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|0
1652191020000|2022-05-10 13:57:00|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|0
1652191080000|2022-05-10 13:58:00|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1652191140000|2022-05-10 13:59:00|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1652191200000|2022-05-10 14:00:00|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|0
1652191260000|2022-05-10 14:01:00|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|0
1652191320000|2022-05-10 14:02:00|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|5891.41|0
1652191380000|2022-05-10 14:03:00|5891|5891|5891|5891|5891|5891|5891|5891|0
1652191440000|2022-05-10 14:04:00|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|5893.33|0
1652191500000|2022-05-10 14:05:00|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|5895.56|0
1652191560000|2022-05-10 14:06:00|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1652191620000|2022-05-10 14:07:00|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|5896.6|0
1652191680000|2022-05-10 14:08:00|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|0
1652191740000|2022-05-10 14:09:00|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|0
1652191800000|2022-05-10 14:10:00|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|5891.6|0
1652191860000|2022-05-10 14:11:00|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|0
1652191920000|2022-05-10 14:12:00|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|5887.23|0
1652191980000|2022-05-10 14:13:00|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|0
1652192040000|2022-05-10 14:14:00|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|5888.61|0
1652192100000|2022-05-10 14:15:00|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1652192160000|2022-05-10 14:16:00|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|5893.03|0
1652192220000|2022-05-10 14:17:00|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|0
1652192280000|2022-05-10 14:18:00|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|0
1652192340000|2022-05-10 14:19:00|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|5894.1|0
1652192400000|2022-05-10 14:20:00|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|0
1652192460000|2022-05-10 14:21:00|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|0
1652192520000|2022-05-10 14:22:00|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1652192580000|2022-05-10 14:23:00|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1652192640000|2022-05-10 14:24:00|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|5891.67|0
1652192700000|2022-05-10 14:25:00|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|5893.07|0
1652192760000|2022-05-10 14:26:00|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|5892.89|0
1652192820000|2022-05-10 14:27:00|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|0
1652192880000|2022-05-10 14:28:00|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|0
1652192940000|2022-05-10 14:29:00|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|0
1652193000000|2022-05-10 14:30:00|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|5878.32|0
1652193060000|2022-05-10 14:31:00|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1652193120000|2022-05-10 14:32:00|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|5879.49|0
1652193180000|2022-05-10 14:33:00|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|5880.24|0
1652193240000|2022-05-10 14:34:00|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1652193300000|2022-05-10 14:35:00|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1652193360000|2022-05-10 14:36:00|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|0
1652193420000|2022-05-10 14:37:00|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|0
1652193480000|2022-05-10 14:38:00|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1652193540000|2022-05-10 14:39:00|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|5872.1|0
1652193600000|2022-05-10 14:40:00|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|5872.69|0
1652193660000|2022-05-10 14:41:00|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|5869.45|0
1652193720000|2022-05-10 14:42:00|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|5868.18|0
1652193780000|2022-05-10 14:43:00|5868.2|5868.2|5868.2|5868.2|5868.2|5868.2|5868.2|5868.2|0
1652193840000|2022-05-10 14:44:00|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|5867.41|0
1652193900000|2022-05-10 14:45:00|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|5864.66|0
1652193960000|2022-05-10 14:46:00|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|5861.3|0
1652194020000|2022-05-10 14:47:00|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|5861.89|0
1652194080000|2022-05-10 14:48:00|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|5860.45|0
1652194140000|2022-05-10 14:49:00|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|5858.83|0
1652194200000|2022-05-10 14:50:00|5860|5860|5860|5860|5860|5860|5860|5860|0
1652194260000|2022-05-10 14:51:00|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|5858.89|0
1652194320000|2022-05-10 14:52:00|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|5861.66|0
1652194380000|2022-05-10 14:53:00|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|5860.02|0
1652194440000|2022-05-10 14:54:00|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|0
1652194500000|2022-05-10 14:55:00|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|0
1652194560000|2022-05-10 14:56:00|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|5856.27|0
1652194620000|2022-05-10 14:57:00|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|5856.7|0
1652194680000|2022-05-10 14:58:00|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|0
1652194740000|2022-05-10 14:59:00|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|5858.78|0
1652194800000|2022-05-10 15:00:00|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|0
1652194860000|2022-05-10 15:01:00|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|0
1652194920000|2022-05-10 15:02:00|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|5859.33|0
1652194980000|2022-05-10 15:03:00|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|0
1652195040000|2022-05-10 15:04:00|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|5857.61|0
1652195100000|2022-05-10 15:05:00|5854.61|5854.61|5854.61|5854.61|5854.61|5854.61|5854.61|5854.61|0
1652195160000|2022-05-10 15:06:00|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|5847.2|0
1652195220000|2022-05-10 15:07:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1652195280000|2022-05-10 15:08:00|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|0
1652195340000|2022-05-10 15:09:00|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|0
1652195400000|2022-05-10 15:10:00|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|5844.89|0
1652195460000|2022-05-10 15:11:00|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|0
1652195520000|2022-05-10 15:12:00|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|0
1652195580000|2022-05-10 15:13:00|5845.74|5845.74|5845.74|5845.74|5845.74|5845.74|5845.74|5845.74|0
1652195640000|2022-05-10 15:14:00|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1652195700000|2022-05-10 15:15:00|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|0
1652195760000|2022-05-10 15:16:00|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|0
1652195820000|2022-05-10 15:17:00|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|0
1652195880000|2022-05-10 15:18:00|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|0
1652195940000|2022-05-10 15:19:00|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|0
1652196000000|2022-05-10 15:20:00|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|0
1652196060000|2022-05-10 15:21:00|5840.22|5840.22|5840.22|5840.22|5840.22|5840.22|5840.22|5840.22|0
1652196120000|2022-05-10 15:22:00|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|5837.7|0
1652196180000|2022-05-10 15:23:00|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|0
1652196240000|2022-05-10 15:24:00|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1652196300000|2022-05-10 15:25:00|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|0
1652196360000|2022-05-10 15:26:00|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|0
1652196420000|2022-05-10 15:27:00|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|0
1652196480000|2022-05-10 15:28:00|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|0
1652196540000|2022-05-10 15:29:00|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|0
1652253300000|2022-05-11 07:15:00|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|5851.57|0
1652253360000|2022-05-11 07:16:00|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|0
1652253420000|2022-05-11 07:17:00|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|0
1652253480000|2022-05-11 07:18:00|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|5854.02|0
1652253540000|2022-05-11 07:19:00|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|0
1652253600000|2022-05-11 07:20:00|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|5857.69|0
