1649402100000|2022-04-08 07:15:00|1884.49|1884.49|1885.32|1885.32|1885.32|1885.32|1884.43|1884.43|0
1649402110000|2022-04-08 07:15:10|1885.43|1885.43|1885.22|1885.22|1885.43|1885.43|1885.22|1885.22|0
1649402120000|2022-04-08 07:15:20|1885.25|1885.25|1884.94|1884.94|1885.25|1885.25|1884.94|1884.94|0
1649402130000|2022-04-08 07:15:30|1884.85|1884.85|1884.53|1884.53|1884.85|1884.85|1884.53|1884.53|0
1649402140000|2022-04-08 07:15:40|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|0
1649402160000|2022-04-08 07:16:00|1884.73|1884.73|1884.85|1884.85|1884.85|1884.85|1884.73|1884.73|0
1649402170000|2022-04-08 07:16:10|1884.76|1884.76|1884.44|1884.44|1884.76|1884.76|1884.44|1884.44|0
1649402180000|2022-04-08 07:16:20|1884.52|1884.52|1884.46|1884.46|1884.52|1884.52|1884.46|1884.46|0
1649402210000|2022-04-08 07:16:50|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1649402220000|2022-04-08 07:17:00|1884.25|1884.25|1884.57|1884.57|1884.57|1884.57|1884.22|1884.22|0
1649402230000|2022-04-08 07:17:10|1884.64|1884.64|1884.86|1884.86|1884.86|1884.86|1884.64|1884.64|0
1649402240000|2022-04-08 07:17:20|1884.99|1884.99|1885.12|1885.12|1885.12|1885.12|1884.99|1884.99|0
1649402250000|2022-04-08 07:17:30|1885.22|1885.22|1885.73|1885.73|1886.46|1886.46|1885.15|1885.15|0
1649402260000|2022-04-08 07:17:40|1885.76|1885.76|1885.81|1885.81|1885.86|1885.86|1885.76|1885.76|0
1649402270000|2022-04-08 07:17:50|1885.87|1885.87|1886.22|1886.22|1886.22|1886.22|1885.87|1885.87|0
1649402280000|2022-04-08 07:18:00|1886.15|1886.15|1886.14|1886.14|1886.24|1886.24|1886.14|1886.14|0
1649402290000|2022-04-08 07:18:10|1886.29|1886.29|1886.42|1886.42|1886.43|1886.43|1886.29|1886.29|0
1649402300000|2022-04-08 07:18:20|1886.55|1886.55|1886.6|1886.6|1886.64|1886.64|1886.55|1886.55|0
1649402310000|2022-04-08 07:18:30|1886.64|1886.64|1886.69|1886.69|1886.69|1886.69|1886.64|1886.64|0
1649402320000|2022-04-08 07:18:40|1886.7|1886.7|1886.59|1886.59|1886.82|1886.82|1886.59|1886.59|0
1649402330000|2022-04-08 07:18:50|1886.56|1886.56|1886.53|1886.53|1886.56|1886.56|1886.46|1886.46|0
1649402340000|2022-04-08 07:19:00|1886.33|1886.33|1885.86|1885.86|1886.33|1886.33|1885.86|1885.86|0
1649402350000|2022-04-08 07:19:10|1885.87|1885.87|1885.86|1885.86|1885.87|1885.87|1885.86|1885.86|0
1649402360000|2022-04-08 07:19:20|1885.76|1885.76|1885.22|1885.22|1885.76|1885.76|1885.22|1885.22|0
1649402370000|2022-04-08 07:19:30|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1649402380000|2022-04-08 07:19:40|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1649402390000|2022-04-08 07:19:50|1885.31|1885.31|1885.18|1885.18|1885.31|1885.31|1885.18|1885.18|0
1649402400000|2022-04-08 07:20:00|1885.08|1885.08|1884.89|1884.89|1885.08|1885.08|1884.89|1884.89|0
1649402410000|2022-04-08 07:20:10|1884.93|1884.93|1885.28|1885.28|1885.28|1885.28|1884.93|1884.93|0
1649402420000|2022-04-08 07:20:20|1885.61|1885.61|1885.71|1885.71|1885.71|1885.71|1885.61|1885.61|0
1649402430000|2022-04-08 07:20:30|1885.78|1885.78|1885.78|1885.78|1885.85|1885.85|1885.57|1885.57|0
1649402440000|2022-04-08 07:20:40|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|0
1649402450000|2022-04-08 07:20:50|1886.25|1886.25|1886.37|1886.37|1886.37|1886.37|1886.25|1886.25|0
1649402460000|2022-04-08 07:21:00|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|0
1649402510000|2022-04-08 07:21:50|1887.08|1887.08|1886.92|1886.92|1887.08|1887.08|1886.92|1886.92|0
1649402520000|2022-04-08 07:22:00|1886.89|1886.89|1886.94|1886.94|1886.94|1886.94|1886.89|1886.89|0
1649402530000|2022-04-08 07:22:10|1887.08|1887.08|1887.07|1887.07|1887.08|1887.08|1887.07|1887.07|0
1649402540000|2022-04-08 07:22:20|1887.19|1887.19|1887.15|1887.15|1887.58|1887.58|1887.15|1887.15|0
1649402550000|2022-04-08 07:22:30|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1649402560000|2022-04-08 07:22:40|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1649402580000|2022-04-08 07:23:00|1887.09|1887.09|1887.02|1887.02|1887.09|1887.09|1887.02|1887.02|0
1649402590000|2022-04-08 07:23:10|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|0
1649402600000|2022-04-08 07:23:20|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1649402610000|2022-04-08 07:23:30|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1649402620000|2022-04-08 07:23:40|1886.72|1886.72|1886.37|1886.37|1886.72|1886.72|1886.37|1886.37|0
1649402630000|2022-04-08 07:23:50|1886.36|1886.36|1886.39|1886.39|1886.39|1886.39|1886.24|1886.24|0
1649402640000|2022-04-08 07:24:00|1886.32|1886.32|1886.22|1886.22|1886.34|1886.34|1886.22|1886.22|0
1649402650000|2022-04-08 07:24:10|1886.11|1886.11|1886.02|1886.02|1886.11|1886.11|1886.02|1886.02|0
1649402660000|2022-04-08 07:24:20|1885.98|1885.98|1885.87|1885.87|1885.98|1885.98|1885.87|1885.87|0
1649402680000|2022-04-08 07:24:40|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|0
1649402700000|2022-04-08 07:25:00|1885.66|1885.66|1885.44|1885.44|1885.66|1885.66|1885.44|1885.44|0
1649402710000|2022-04-08 07:25:10|1885.31|1885.31|1884.81|1884.81|1885.31|1885.31|1884.81|1884.81|0
1649402720000|2022-04-08 07:25:20|1884.56|1884.56|1884.29|1884.29|1884.56|1884.56|1884.29|1884.29|0
1649402730000|2022-04-08 07:25:30|1884.16|1884.16|1884.47|1884.47|1884.47|1884.47|1884.16|1884.16|0
1649402740000|2022-04-08 07:25:40|1884.8|1884.8|1884.93|1884.93|1884.93|1884.93|1884.8|1884.8|0
1649402750000|2022-04-08 07:25:50|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|0
1649402800000|2022-04-08 07:26:40|1884.81|1884.81|1884.88|1884.88|1884.88|1884.88|1884.81|1884.81|0
1649402820000|2022-04-08 07:27:00|1884.96|1884.96|1884.9|1884.9|1884.97|1884.97|1884.85|1884.85|0
1649402840000|2022-04-08 07:27:20|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1649402860000|2022-04-08 07:27:40|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1649402870000|2022-04-08 07:27:50|1885.44|1885.44|1885.23|1885.23|1885.44|1885.44|1885.23|1885.23|0
1649402890000|2022-04-08 07:28:10|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1649402910000|2022-04-08 07:28:30|1885.32|1885.32|1885.19|1885.19|1885.32|1885.32|1885.19|1885.19|0
1649402920000|2022-04-08 07:28:40|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1649402930000|2022-04-08 07:28:50|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1649402940000|2022-04-08 07:29:00|1885.37|1885.37|1885.27|1885.27|1885.37|1885.37|1885.27|1885.27|0
1649402960000|2022-04-08 07:29:20|1885.38|1885.38|1885.64|1885.64|1885.64|1885.64|1885.38|1885.38|0
1649402970000|2022-04-08 07:29:30|1885.87|1885.87|1885.81|1885.81|1885.87|1885.87|1885.81|1885.81|0
1649402990000|2022-04-08 07:29:50|1885.69|1885.69|1886.03|1886.03|1886.03|1886.03|1885.69|1885.69|0
1649403000000|2022-04-08 07:30:00|1886.17|1886.17|1885.98|1885.98|1886.17|1886.17|1885.84|1885.84|0
1649403030000|2022-04-08 07:30:30|1886.01|1886.01|1885.67|1885.67|1886.01|1886.01|1885.67|1885.67|0
1649403050000|2022-04-08 07:30:50|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1649403070000|2022-04-08 07:31:10|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1649403100000|2022-04-08 07:31:40|1885.62|1885.62|1885.32|1885.32|1885.62|1885.62|1885.32|1885.32|0
1649403110000|2022-04-08 07:31:50|1885.56|1885.56|1885.66|1885.66|1885.66|1885.66|1885.52|1885.52|0
1649403120000|2022-04-08 07:32:00|1885.71|1885.71|1885.76|1885.76|1885.76|1885.76|1885.71|1885.71|0
1649403130000|2022-04-08 07:32:10|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|0
1649403140000|2022-04-08 07:32:20|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1649403160000|2022-04-08 07:32:40|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1649403180000|2022-04-08 07:33:00|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1649403200000|2022-04-08 07:33:20|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1649403220000|2022-04-08 07:33:40|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1649403240000|2022-04-08 07:34:00|1885.19|1885.19|1885.08|1885.08|1885.19|1885.19|1885.08|1885.08|0
1649403260000|2022-04-08 07:34:20|1884.98|1884.98|1884.91|1884.91|1884.98|1884.98|1884.91|1884.91|0
1649403270000|2022-04-08 07:34:30|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1649403300000|2022-04-08 07:35:00|1884.81|1884.81|1884.6|1884.6|1884.81|1884.81|1884.6|1884.6|0
1649403310000|2022-04-08 07:35:10|1884.67|1884.67|1884.53|1884.53|1884.77|1884.77|1884.53|1884.53|0
1649403330000|2022-04-08 07:35:30|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|0
1649403360000|2022-04-08 07:36:00|1884.26|1884.26|1884.16|1884.16|1884.26|1884.26|1884.16|1884.16|0
1649403370000|2022-04-08 07:36:10|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1649403380000|2022-04-08 07:36:20|1883.61|1883.61|1883.64|1883.64|1883.64|1883.64|1883.61|1883.61|0
1649403390000|2022-04-08 07:36:30|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1649403420000|2022-04-08 07:37:00|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1649403450000|2022-04-08 07:37:30|1883.65|1883.65|1883.72|1883.72|1883.72|1883.72|1883.65|1883.65|0
1649403460000|2022-04-08 07:37:40|1883.49|1883.49|1883.45|1883.45|1883.49|1883.49|1883.45|1883.45|0
1649403470000|2022-04-08 07:37:50|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1649403480000|2022-04-08 07:38:00|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|0
1649403490000|2022-04-08 07:38:10|1883.2|1883.2|1883.3|1883.3|1883.3|1883.3|1883.08|1883.08|0
1649403510000|2022-04-08 07:38:30|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1649403520000|2022-04-08 07:38:40|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|0
1649403550000|2022-04-08 07:39:10|1884.03|1884.03|1884.1|1884.1|1884.1|1884.1|1884.03|1884.03|0
1649403570000|2022-04-08 07:39:30|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1883.88|1883.88|0
1649403580000|2022-04-08 07:39:40|1884.03|1884.03|1883.99|1883.99|1884.03|1884.03|1883.99|1883.99|0
1649403600000|2022-04-08 07:40:00|1883.75|1883.75|1883.69|1883.69|1883.75|1883.75|1883.69|1883.69|0
1649403610000|2022-04-08 07:40:10|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|0
1649403630000|2022-04-08 07:40:30|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.36|1883.36|0
1649403640000|2022-04-08 07:40:40|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1649403660000|2022-04-08 07:41:00|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1649403700000|2022-04-08 07:41:40|1883.73|1883.73|1883.58|1883.58|1883.73|1883.73|1883.58|1883.58|0
1649403710000|2022-04-08 07:41:50|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|0
1649403730000|2022-04-08 07:42:10|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|0
1649403780000|2022-04-08 07:43:00|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|0
1649403800000|2022-04-08 07:43:20|1884|1884|1883.98|1883.98|1884|1884|1883.98|1883.98|0
1649403820000|2022-04-08 07:43:40|1883.75|1883.75|1883.81|1883.81|1883.81|1883.81|1883.75|1883.75|0
1649403830000|2022-04-08 07:43:50|1883.74|1883.74|1883.42|1883.42|1883.74|1883.74|1883.42|1883.42|0
1649403840000|2022-04-08 07:44:00|1883.31|1883.31|1883.07|1883.07|1883.31|1883.31|1883.07|1883.07|0
1649403850000|2022-04-08 07:44:10|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1649403860000|2022-04-08 07:44:20|1882.97|1882.97|1882.84|1882.84|1882.97|1882.97|1882.84|1882.84|0
1649403890000|2022-04-08 07:44:50|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1649403900000|2022-04-08 07:45:00|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|0
1649403930000|2022-04-08 07:45:30|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1649403940000|2022-04-08 07:45:40|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1649403980000|2022-04-08 07:46:20|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1649403990000|2022-04-08 07:46:30|1882.94|1882.94|1882.84|1882.84|1882.94|1882.94|1882.84|1882.84|0
1649404010000|2022-04-08 07:46:50|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1649404040000|2022-04-08 07:47:20|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1649404050000|2022-04-08 07:47:30|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1649404060000|2022-04-08 07:47:40|1883.15|1883.15|1883.14|1883.14|1883.15|1883.15|1883.14|1883.14|0
1649404110000|2022-04-08 07:48:30|1883.22|1883.22|1883.29|1883.29|1883.29|1883.29|1883.22|1883.22|0
1649404130000|2022-04-08 07:48:50|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|0
1649404150000|2022-04-08 07:49:10|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1649404160000|2022-04-08 07:49:20|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1649404170000|2022-04-08 07:49:30|1883.21|1883.21|1883.22|1883.22|1883.23|1883.23|1883.16|1883.16|0
1649404180000|2022-04-08 07:49:40|1883.32|1883.32|1883.33|1883.33|1883.37|1883.37|1883.32|1883.32|0
1649404190000|2022-04-08 07:49:50|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1649404200000|2022-04-08 07:50:00|1883.33|1883.33|1883.25|1883.25|1883.33|1883.33|1883.25|1883.25|0
1649404220000|2022-04-08 07:50:20|1883.23|1883.23|1883.25|1883.25|1883.25|1883.25|1883.23|1883.23|0
1649404230000|2022-04-08 07:50:30|1883.03|1883.03|1882.94|1882.94|1883.03|1883.03|1882.92|1882.92|0
1649404240000|2022-04-08 07:50:40|1882.91|1882.91|1882.88|1882.88|1882.91|1882.91|1882.88|1882.88|0
1649404250000|2022-04-08 07:50:50|1882.94|1882.94|1882.84|1882.84|1882.94|1882.94|1882.84|1882.84|0
1649404260000|2022-04-08 07:51:00|1882.87|1882.87|1883.07|1883.07|1883.7|1883.7|1882.87|1882.87|0
1649404270000|2022-04-08 07:51:10|1882.86|1882.86|1882.91|1882.91|1882.95|1882.95|1882.86|1882.86|0
1649404280000|2022-04-08 07:51:20|1882.86|1882.86|1882.87|1882.87|1882.87|1882.87|1882.86|1882.86|0
1649404290000|2022-04-08 07:51:30|1882.52|1882.52|1882.88|1882.88|1882.88|1882.88|1882.52|1882.52|0
1649404300000|2022-04-08 07:51:40|1882.94|1882.94|1882.91|1882.91|1882.94|1882.94|1882.85|1882.85|0
1649404310000|2022-04-08 07:51:50|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|0
1649404320000|2022-04-08 07:52:00|1883.17|1883.17|1883.2|1883.2|1883.2|1883.2|1883.16|1883.16|0
1649404330000|2022-04-08 07:52:10|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|0
1649404350000|2022-04-08 07:52:30|1883.25|1883.25|1883.52|1883.52|1883.52|1883.52|1883.25|1883.25|0
1649404360000|2022-04-08 07:52:40|1883.38|1883.38|1883.53|1883.53|1883.53|1883.53|1883.38|1883.38|0
1649404370000|2022-04-08 07:52:50|1883.27|1883.27|1883.24|1883.24|1883.27|1883.27|1883.24|1883.24|0
1649404380000|2022-04-08 07:53:00|1883.22|1883.22|1883.09|1883.09|1883.22|1883.22|1883.09|1883.09|0
1649404390000|2022-04-08 07:53:10|1883.12|1883.12|1883.15|1883.15|1883.19|1883.19|1883.12|1883.12|0
1649404400000|2022-04-08 07:53:20|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|0
1649404410000|2022-04-08 07:53:30|1883.05|1883.05|1883.01|1883.01|1883.05|1883.05|1883|1883|0
1649404420000|2022-04-08 07:53:40|1883.02|1883.02|1882.78|1882.78|1883.02|1883.02|1882.78|1882.78|0
1649404430000|2022-04-08 07:53:50|1882.81|1882.81|1882.75|1882.75|1882.81|1882.81|1882.75|1882.75|0
1649404440000|2022-04-08 07:54:00|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1649404460000|2022-04-08 07:54:20|1882.68|1882.68|1883.02|1883.02|1883.03|1883.03|1882.68|1882.68|0
1649404470000|2022-04-08 07:54:30|1883.13|1883.13|1882.98|1882.98|1883.13|1883.13|1882.94|1882.94|0
1649404480000|2022-04-08 07:54:40|1883.05|1883.05|1883.1|1883.1|1883.1|1883.1|1883|1883|0
1649404490000|2022-04-08 07:54:50|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|0
1649404500000|2022-04-08 07:55:00|1883.06|1883.06|1882.94|1882.94|1883.06|1883.06|1882.94|1882.94|0
1649404520000|2022-04-08 07:55:20|1882.99|1882.99|1883|1883|1883.06|1883.06|1882.99|1882.99|0
1649404530000|2022-04-08 07:55:30|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1649404550000|2022-04-08 07:55:50|1883.03|1883.03|1882.96|1882.96|1883.09|1883.09|1882.96|1882.96|0
1649404660000|2022-04-08 07:57:40|1882.99|1882.99|1882.56|1882.56|1882.99|1882.99|1882.56|1882.56|0
1649404690000|2022-04-08 07:58:10|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1649404700000|2022-04-08 07:58:20|1882.74|1882.74|1882.83|1882.83|1882.83|1882.83|1882.59|1882.59|0
1649404710000|2022-04-08 07:58:30|1882.87|1882.87|1882.89|1882.89|1882.89|1882.89|1882.87|1882.87|0
1649404720000|2022-04-08 07:58:40|1882.67|1882.67|1883.02|1883.02|1883.02|1883.02|1882.67|1882.67|0
1649404730000|2022-04-08 07:58:50|1883.1|1883.1|1883.01|1883.01|1883.1|1883.1|1882.98|1882.98|0
1649404740000|2022-04-08 07:59:00|1882.87|1882.87|1882.89|1882.89|1882.89|1882.89|1882.79|1882.79|0
1649404750000|2022-04-08 07:59:10|1882.82|1882.82|1882.58|1882.58|1882.82|1882.82|1882.58|1882.58|0
1649404760000|2022-04-08 07:59:20|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|0
1649404780000|2022-04-08 07:59:40|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|0
1649404790000|2022-04-08 07:59:50|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1649404800000|2022-04-08 08:00:00|1882.69|1882.69|1882.64|1882.64|1882.75|1882.75|1882.64|1882.64|0
1649404820000|2022-04-08 08:00:20|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1649404840000|2022-04-08 08:00:40|1882.62|1882.62|1882.62|1882.62|1882.68|1882.68|1882.62|1882.62|0
1649404850000|2022-04-08 08:00:50|1882.46|1882.46|1882.33|1882.33|1882.46|1882.46|1882.33|1882.33|0
1649404860000|2022-04-08 08:01:00|1882.36|1882.36|1882.54|1882.54|1882.54|1882.54|1882.36|1882.36|0
1649404880000|2022-04-08 08:01:20|1882.66|1882.66|1882.62|1882.62|1882.66|1882.66|1882.61|1882.61|0
1649404890000|2022-04-08 08:01:30|1882.55|1882.55|1882.74|1882.74|1882.74|1882.74|1882.55|1882.55|0
1649404900000|2022-04-08 08:01:40|1882.75|1882.75|1882.31|1882.31|1882.75|1882.75|1882.31|1882.31|0
1649404910000|2022-04-08 08:01:50|1882.35|1882.35|1882.38|1882.38|1882.38|1882.38|1882.35|1882.35|0
1649404920000|2022-04-08 08:02:00|1882.34|1882.34|1882.3|1882.3|1882.34|1882.34|1882.3|1882.3|0
1649404930000|2022-04-08 08:02:10|1881.99|1881.99|1881.92|1881.92|1881.99|1881.99|1881.92|1881.92|0
1649404940000|2022-04-08 08:02:20|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|0
1649404950000|2022-04-08 08:02:30|1881.73|1881.73|1881.61|1881.61|1881.73|1881.73|1881.61|1881.61|0
1649404960000|2022-04-08 08:02:40|1881.54|1881.54|1881.44|1881.44|1881.54|1881.54|1881.44|1881.44|0
1649404990000|2022-04-08 08:03:10|1881.32|1881.32|1881.24|1881.24|1881.32|1881.32|1881.14|1881.14|0
1649405010000|2022-04-08 08:03:30|1881.17|1881.17|1881.26|1881.26|1881.27|1881.27|1881.17|1881.17|0
1649405020000|2022-04-08 08:03:40|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|0
1649405040000|2022-04-08 08:04:00|1881.24|1881.24|1881.36|1881.36|1881.36|1881.36|1881.24|1881.24|0
1649405050000|2022-04-08 08:04:10|1881.14|1881.14|1881.18|1881.18|1881.18|1881.18|1881.04|1881.04|0
1649405070000|2022-04-08 08:04:30|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1649405080000|2022-04-08 08:04:40|1881.36|1881.36|1881.61|1881.61|1881.61|1881.61|1881.36|1881.36|0
1649405090000|2022-04-08 08:04:50|1881.55|1881.55|1881.48|1881.48|1881.55|1881.55|1881.48|1881.48|0
1649405100000|2022-04-08 08:05:00|1881.46|1881.46|1881.03|1881.03|1881.46|1881.46|1881.03|1881.03|0
1649405110000|2022-04-08 08:05:10|1881.05|1881.05|1880.9|1880.9|1881.05|1881.05|1880.9|1880.9|0
1649405130000|2022-04-08 08:05:30|1880.76|1880.76|1880.75|1880.75|1880.77|1880.77|1880.64|1880.64|0
1649405140000|2022-04-08 08:05:40|1880.68|1880.68|1880.61|1880.61|1880.68|1880.68|1880.61|1880.61|0
1649405150000|2022-04-08 08:05:50|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|0
1649405160000|2022-04-08 08:06:00|1880.69|1880.69|1880.48|1880.48|1880.69|1880.69|1880.48|1880.48|0
1649405220000|2022-04-08 08:07:00|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1649405240000|2022-04-08 08:07:20|1879.91|1879.91|1880.04|1880.04|1880.04|1880.04|1879.8|1879.8|0
1649405270000|2022-04-08 08:07:50|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|0
1649405290000|2022-04-08 08:08:10|1880.14|1880.14|1880.07|1880.07|1880.14|1880.14|1880.07|1880.07|0
1649405300000|2022-04-08 08:08:20|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|0
1649405330000|2022-04-08 08:08:50|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|0
1649405340000|2022-04-08 08:09:00|1880.1|1880.1|1880.11|1880.11|1880.11|1880.11|1880.08|1880.08|0
1649405350000|2022-04-08 08:09:10|1879.9|1879.9|1879.76|1879.76|1879.9|1879.9|1879.76|1879.76|0
1649405360000|2022-04-08 08:09:20|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1649405370000|2022-04-08 08:09:30|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|0
1649405390000|2022-04-08 08:09:50|1879.91|1879.91|1879.84|1879.84|1879.91|1879.91|1879.84|1879.84|0
1649405400000|2022-04-08 08:10:00|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1649405410000|2022-04-08 08:10:10|1879.63|1879.63|1879.15|1879.15|1879.63|1879.63|1879.15|1879.15|0
1649405440000|2022-04-08 08:10:40|1879.22|1879.22|1879.1|1879.1|1879.22|1879.22|1879.1|1879.1|0
1649405450000|2022-04-08 08:10:50|1879.12|1879.12|1879.06|1879.06|1879.12|1879.12|1879.06|1879.06|0
1649405460000|2022-04-08 08:11:00|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1649405470000|2022-04-08 08:11:10|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|0
1649405480000|2022-04-08 08:11:20|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|0
1649405490000|2022-04-08 08:11:30|1878.76|1878.76|1878.87|1878.87|1878.87|1878.87|1878.76|1878.76|0
1649405500000|2022-04-08 08:11:40|1878.88|1878.88|1878.7|1878.7|1878.88|1878.88|1878.7|1878.7|0
1649405520000|2022-04-08 08:12:00|1878.76|1878.76|1878.68|1878.68|1878.76|1878.76|1878.68|1878.68|0
1649405530000|2022-04-08 08:12:10|1878.77|1878.77|1878.78|1878.78|1878.78|1878.78|1878.72|1878.72|0
1649405540000|2022-04-08 08:12:20|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|0
1649405580000|2022-04-08 08:13:00|1879.06|1879.06|1879.01|1879.01|1879.06|1879.06|1878.99|1878.99|0
1649405590000|2022-04-08 08:13:10|1879.02|1879.02|1879.06|1879.06|1879.13|1879.13|1879.02|1879.02|0
1649405600000|2022-04-08 08:13:20|1879|1879|1879|1879|1879|1879|1879|1879|0
1649405630000|2022-04-08 08:13:50|1879.07|1879.07|1878.52|1878.52|1879.07|1879.07|1878.52|1878.52|0
1649405660000|2022-04-08 08:14:20|1878.62|1878.62|1878.35|1878.35|1878.62|1878.62|1878.35|1878.35|0
1649405670000|2022-04-08 08:14:30|1878.27|1878.27|1878.35|1878.35|1878.35|1878.35|1878.27|1878.27|0
1649405690000|2022-04-08 08:14:50|1878.28|1878.28|1877.96|1877.96|1878.28|1878.28|1877.96|1877.96|0
1649405700000|2022-04-08 08:15:00|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1649405710000|2022-04-08 08:15:10|1878.02|1878.02|1877.59|1877.59|1878.02|1878.02|1877.59|1877.59|0
1649405720000|2022-04-08 08:15:20|1877.62|1877.62|1877.65|1877.65|1877.66|1877.66|1877.58|1877.58|0
1649405730000|2022-04-08 08:15:30|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|0
1649405750000|2022-04-08 08:15:50|1877.75|1877.75|1877.87|1877.87|1877.87|1877.87|1877.75|1877.75|0
1649405760000|2022-04-08 08:16:00|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1649405770000|2022-04-08 08:16:10|1878.04|1878.04|1877.84|1877.84|1878.04|1878.04|1877.84|1877.84|0
1649405780000|2022-04-08 08:16:20|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|0
1649405800000|2022-04-08 08:16:40|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1649405850000|2022-04-08 08:17:30|1877.75|1877.75|1877.72|1877.72|1877.75|1877.75|1877.72|1877.72|0
1649405870000|2022-04-08 08:17:50|1877.59|1877.59|1877.66|1877.66|1877.66|1877.66|1877.59|1877.59|0
1649405880000|2022-04-08 08:18:00|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1649405900000|2022-04-08 08:18:20|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|0
1649405920000|2022-04-08 08:18:40|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|0
1649405930000|2022-04-08 08:18:50|1877.85|1877.85|1877.78|1877.78|1877.85|1877.85|1877.78|1877.78|0
1649405940000|2022-04-08 08:19:00|1877.65|1877.65|1877.58|1877.58|1877.65|1877.65|1877.58|1877.58|0
1649405950000|2022-04-08 08:19:10|1877.6|1877.6|1877.5|1877.5|1877.65|1877.65|1877.5|1877.5|0
1649405960000|2022-04-08 08:19:20|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|0
1649405990000|2022-04-08 08:19:50|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|0
1649406060000|2022-04-08 08:21:00|1877.44|1877.44|1877.2|1877.2|1877.44|1877.44|1877.2|1877.2|0
1649406080000|2022-04-08 08:21:20|1877.24|1877.24|1877.08|1877.08|1877.24|1877.24|1877.07|1877.07|0
1649406100000|2022-04-08 08:21:40|1877.1|1877.1|1877.26|1877.26|1877.33|1877.33|1877.1|1877.1|0
1649406120000|2022-04-08 08:22:00|1877.31|1877.31|1877.37|1877.37|1877.37|1877.37|1877.31|1877.31|0
1649406130000|2022-04-08 08:22:10|1877.52|1877.52|1877.59|1877.59|1877.59|1877.59|1877.52|1877.52|0
1649406160000|2022-04-08 08:22:40|1877.11|1877.11|1876.89|1876.89|1877.11|1877.11|1876.89|1876.89|0
1649406180000|2022-04-08 08:23:00|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|0
1649406200000|2022-04-08 08:23:20|1877.28|1877.28|1877.77|1877.77|1877.77|1877.77|1877.28|1877.28|0
1649406210000|2022-04-08 08:23:30|1877.84|1877.84|1877.9|1877.9|1877.96|1877.96|1877.84|1877.84|0
1649406230000|2022-04-08 08:23:50|1877.83|1877.83|1878.05|1878.05|1878.1|1878.1|1877.83|1877.83|0
1649406240000|2022-04-08 08:24:00|1877.84|1877.84|1877.9|1877.9|1878.01|1878.01|1877.84|1877.84|0
1649406250000|2022-04-08 08:24:10|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|0
1649406260000|2022-04-08 08:24:20|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|0
1649406280000|2022-04-08 08:24:40|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|0
1649406290000|2022-04-08 08:24:50|1878.52|1878.52|1878.58|1878.58|1878.58|1878.58|1878.52|1878.52|0
1649406300000|2022-04-08 08:25:00|1878.26|1878.26|1878.23|1878.23|1878.37|1878.37|1878.23|1878.23|0
1649406310000|2022-04-08 08:25:10|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1649406340000|2022-04-08 08:25:40|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|0
1649406360000|2022-04-08 08:26:00|1878.44|1878.44|1878.5|1878.5|1878.5|1878.5|1878.44|1878.44|0
1649406390000|2022-04-08 08:26:30|1878.59|1878.59|1878.62|1878.62|1878.62|1878.62|1878.59|1878.59|0
1649406400000|2022-04-08 08:26:40|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1649406410000|2022-04-08 08:26:50|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|0
1649406430000|2022-04-08 08:27:10|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|0
1649406470000|2022-04-08 08:27:50|1878.43|1878.43|1878.41|1878.41|1878.53|1878.53|1878.38|1878.38|0
1649406500000|2022-04-08 08:28:20|1878.31|1878.31|1878.4|1878.4|1878.4|1878.4|1878.26|1878.26|0
1649406510000|2022-04-08 08:28:30|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|0
1649406520000|2022-04-08 08:28:40|1878.47|1878.47|1878.4|1878.4|1878.47|1878.47|1878.4|1878.4|0
1649406530000|2022-04-08 08:28:50|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|0
1649406540000|2022-04-08 08:29:00|1878.26|1878.26|1878.23|1878.23|1878.26|1878.26|1878.23|1878.23|0
1649406550000|2022-04-08 08:29:10|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1649406560000|2022-04-08 08:29:20|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1649406580000|2022-04-08 08:29:40|1877.96|1877.96|1877.98|1877.98|1877.98|1877.98|1877.86|1877.86|0
1649406600000|2022-04-08 08:30:00|1877.91|1877.91|1878.24|1878.24|1878.24|1878.24|1877.91|1877.91|0
1649406610000|2022-04-08 08:30:10|1878.33|1878.33|1878.36|1878.36|1878.47|1878.47|1878.33|1878.33|0
1649406650000|2022-04-08 08:30:50|1878.26|1878.26|1878.22|1878.22|1878.26|1878.26|1878.22|1878.22|0
1649406660000|2022-04-08 08:31:00|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|0
1649406700000|2022-04-08 08:31:40|1878.02|1878.02|1877.96|1877.96|1878.02|1878.02|1877.96|1877.96|0
1649406710000|2022-04-08 08:31:50|1877.74|1877.74|1877.85|1877.85|1877.85|1877.85|1877.74|1877.74|0
1649406720000|2022-04-08 08:32:00|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|0
1649406730000|2022-04-08 08:32:10|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1649406760000|2022-04-08 08:32:40|1877.83|1877.83|1878.12|1878.12|1878.12|1878.12|1877.66|1877.66|0
1649406800000|2022-04-08 08:33:20|1878.23|1878.23|1878.02|1878.02|1878.23|1878.23|1878.02|1878.02|0
1649406810000|2022-04-08 08:33:30|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|0
1649406820000|2022-04-08 08:33:40|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1649406840000|2022-04-08 08:34:00|1878|1878|1878.82|1878.82|1878.82|1878.82|1878|1878|0
1649406850000|2022-04-08 08:34:10|1878.93|1878.93|1879.05|1879.05|1879.05|1879.05|1878.93|1878.93|0
1649406880000|2022-04-08 08:34:40|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|0
1649406890000|2022-04-08 08:34:50|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1649406910000|2022-04-08 08:35:10|1878.82|1878.82|1878.46|1878.46|1878.82|1878.82|1878.46|1878.46|0
1649406920000|2022-04-08 08:35:20|1878.4|1878.4|1878.3|1878.3|1878.43|1878.43|1878.3|1878.3|0
1649406930000|2022-04-08 08:35:30|1878.34|1878.34|1878.4|1878.4|1878.4|1878.4|1878.34|1878.34|0
1649406940000|2022-04-08 08:35:40|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|0
1649406950000|2022-04-08 08:35:50|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|0
1649406990000|2022-04-08 08:36:30|1878.23|1878.23|1878.25|1878.25|1878.25|1878.25|1878.23|1878.23|0
1649407000000|2022-04-08 08:36:40|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|0
1649407010000|2022-04-08 08:36:50|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|0
1649407030000|2022-04-08 08:37:10|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|0
1649407070000|2022-04-08 08:37:50|1878.18|1878.18|1878.25|1878.25|1878.27|1878.27|1878.18|1878.18|0
1649407080000|2022-04-08 08:38:00|1878.31|1878.31|1878.22|1878.22|1878.31|1878.31|1878.22|1878.22|0
1649407090000|2022-04-08 08:38:10|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|0
1649407120000|2022-04-08 08:38:40|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1649407130000|2022-04-08 08:38:50|1878|1878|1878|1878|1878|1878|1878|1878|0
1649407140000|2022-04-08 08:39:00|1877.91|1877.91|1877.88|1877.88|1877.91|1877.91|1877.88|1877.88|0
1649407150000|2022-04-08 08:39:10|1878|1878|1878|1878|1878|1878|1878|1878|0
1649407180000|2022-04-08 08:39:40|1877.91|1877.91|1877.91|1877.91|1878|1878|1877.91|1877.91|0
1649407190000|2022-04-08 08:39:50|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1649407200000|2022-04-08 08:40:00|1877.99|1877.99|1877.98|1877.98|1878.05|1878.05|1877.98|1877.98|0
1649407210000|2022-04-08 08:40:10|1878.09|1878.09|1878.15|1878.15|1878.15|1878.15|1878.09|1878.09|0
1649407220000|2022-04-08 08:40:20|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|0
1649407250000|2022-04-08 08:40:50|1878.2|1878.2|1878.16|1878.16|1878.2|1878.2|1878.16|1878.16|0
1649407260000|2022-04-08 08:41:00|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|0
1649407290000|2022-04-08 08:41:30|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|0
1649407330000|2022-04-08 08:42:10|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|0
1649407340000|2022-04-08 08:42:20|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1649407390000|2022-04-08 08:43:10|1878.16|1878.16|1878.37|1878.37|1878.37|1878.37|1878.16|1878.16|0
1649407410000|2022-04-08 08:43:30|1878.41|1878.41|1878.53|1878.53|1878.53|1878.53|1878.41|1878.41|0
1649407450000|2022-04-08 08:44:10|1878.58|1878.58|1878.55|1878.55|1878.58|1878.58|1878.55|1878.55|0
1649407460000|2022-04-08 08:44:20|1878.78|1878.78|1879.2|1879.2|1879.2|1879.2|1878.78|1878.78|0
1649407470000|2022-04-08 08:44:30|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1649407480000|2022-04-08 08:44:40|1878.89|1878.89|1878.95|1878.95|1878.95|1878.95|1878.89|1878.89|0
1649407500000|2022-04-08 08:45:00|1878.98|1878.98|1879.06|1879.06|1879.06|1879.06|1878.98|1878.98|0
1649407510000|2022-04-08 08:45:10|1879.09|1879.09|1879.19|1879.19|1879.19|1879.19|1879.09|1879.09|0
1649407540000|2022-04-08 08:45:40|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|0
1649407550000|2022-04-08 08:45:50|1879.04|1879.04|1878.69|1878.69|1879.04|1879.04|1878.69|1878.69|0
1649407600000|2022-04-08 08:46:40|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|0
1649407610000|2022-04-08 08:46:50|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|0
1649407680000|2022-04-08 08:48:00|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|0
1649407710000|2022-04-08 08:48:30|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|0
1649407750000|2022-04-08 08:49:10|1878.65|1878.65|1878.48|1878.48|1878.65|1878.65|1878.48|1878.48|0
1649407760000|2022-04-08 08:49:20|1878.37|1878.37|1878.51|1878.51|1878.51|1878.51|1878.37|1878.37|0
1649407770000|2022-04-08 08:49:30|1878.47|1878.47|1878.58|1878.58|1878.63|1878.63|1878.47|1878.47|0
1649407790000|2022-04-08 08:49:50|1878.48|1878.48|1878.46|1878.46|1878.48|1878.48|1878.33|1878.33|0
1649407800000|2022-04-08 08:50:00|1878.39|1878.39|1878.38|1878.38|1878.41|1878.41|1878.32|1878.32|0
1649407810000|2022-04-08 08:50:10|1878.34|1878.34|1878.29|1878.29|1878.41|1878.41|1878.29|1878.29|0
1649407820000|2022-04-08 08:50:20|1878.22|1878.22|1877.88|1877.88|1878.22|1878.22|1877.88|1877.88|0
1649407830000|2022-04-08 08:50:30|1877.9|1877.9|1877.87|1877.87|1877.9|1877.9|1877.87|1877.87|0
1649407840000|2022-04-08 08:50:40|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|0
1649407850000|2022-04-08 08:50:50|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|1877.72|1877.72|0
1649407860000|2022-04-08 08:51:00|1877.77|1877.77|1877.51|1877.51|1877.77|1877.77|1877.51|1877.51|0
1649407870000|2022-04-08 08:51:10|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|0
1649407880000|2022-04-08 08:51:20|1877.48|1877.48|1877.35|1877.35|1877.48|1877.48|1877.35|1877.35|0
1649407890000|2022-04-08 08:51:30|1877.38|1877.38|1877.35|1877.35|1877.38|1877.38|1877.35|1877.35|0
1649407900000|2022-04-08 08:51:40|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1649407910000|2022-04-08 08:51:50|1877.17|1877.17|1876.82|1876.82|1877.21|1877.21|1876.82|1876.82|0
1649407920000|2022-04-08 08:52:00|1876.55|1876.55|1876.4|1876.4|1876.55|1876.55|1876.33|1876.33|0
1649407930000|2022-04-08 08:52:10|1876.42|1876.42|1875.76|1875.76|1876.44|1876.44|1875.76|1875.76|0
1649407940000|2022-04-08 08:52:20|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|0
1649407950000|2022-04-08 08:52:30|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1649407960000|2022-04-08 08:52:40|1875.66|1875.66|1875.9|1875.9|1875.9|1875.9|1875.66|1875.66|0
1649407970000|2022-04-08 08:52:50|1875.87|1875.87|1875.81|1875.81|1875.87|1875.87|1875.81|1875.81|0
1649407980000|2022-04-08 08:53:00|1876.07|1876.07|1875.85|1875.85|1876.07|1876.07|1875.85|1875.85|0
1649407990000|2022-04-08 08:53:10|1875.8|1875.8|1875.71|1875.71|1875.8|1875.8|1875.71|1875.71|0
1649408000000|2022-04-08 08:53:20|1875.65|1875.65|1875.84|1875.84|1875.84|1875.84|1875.65|1875.65|0
1649408010000|2022-04-08 08:53:30|1875.91|1875.91|1876.17|1876.17|1876.23|1876.23|1875.91|1875.91|0
1649408020000|2022-04-08 08:53:40|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|0
1649408030000|2022-04-08 08:53:50|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|0
1649408040000|2022-04-08 08:54:00|1876.09|1876.09|1876.22|1876.22|1876.22|1876.22|1876.09|1876.09|0
1649408060000|2022-04-08 08:54:20|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|0
1649408070000|2022-04-08 08:54:30|1876.17|1876.17|1876.31|1876.31|1876.31|1876.31|1876.17|1876.17|0
1649408090000|2022-04-08 08:54:50|1876.24|1876.24|1876.22|1876.22|1876.24|1876.24|1876.22|1876.22|0
1649408100000|2022-04-08 08:55:00|1876.16|1876.16|1875.38|1875.38|1876.16|1876.16|1875.38|1875.38|0
1649408110000|2022-04-08 08:55:10|1875.17|1875.17|1874.91|1874.91|1875.17|1875.17|1874.8|1874.8|0
1649408120000|2022-04-08 08:55:20|1874.82|1874.82|1874.59|1874.59|1874.82|1874.82|1874.59|1874.59|0
1649408130000|2022-04-08 08:55:30|1874.69|1874.69|1874.61|1874.61|1874.69|1874.69|1874.61|1874.61|0
1649408140000|2022-04-08 08:55:40|1874.58|1874.58|1874.61|1874.61|1874.61|1874.61|1874.58|1874.58|0
1649408150000|2022-04-08 08:55:50|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|0
1649408160000|2022-04-08 08:56:00|1874.48|1874.48|1873.71|1873.71|1874.48|1874.48|1873.71|1873.71|0
1649408170000|2022-04-08 08:56:10|1873.64|1873.64|1873.77|1873.77|1874.01|1874.01|1873.64|1873.64|0
1649408180000|2022-04-08 08:56:20|1873.66|1873.66|1873.53|1873.53|1873.66|1873.66|1873.53|1873.53|0
1649408190000|2022-04-08 08:56:30|1873.55|1873.55|1873.61|1873.61|1873.61|1873.61|1873.55|1873.55|0
1649408200000|2022-04-08 08:56:40|1873.5|1873.5|1873.56|1873.56|1873.56|1873.56|1873.5|1873.5|0
1649408210000|2022-04-08 08:56:50|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|0
1649408220000|2022-04-08 08:57:00|1873.64|1873.64|1873.61|1873.61|1873.64|1873.64|1873.52|1873.52|0
1649408240000|2022-04-08 08:57:20|1873.52|1873.52|1873.4|1873.4|1873.52|1873.52|1873.4|1873.4|0
1649408250000|2022-04-08 08:57:30|1873.54|1873.54|1873.67|1873.67|1873.67|1873.67|1873.54|1873.54|0
1649408260000|2022-04-08 08:57:40|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|0
1649408270000|2022-04-08 08:57:50|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1649408280000|2022-04-08 08:58:00|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|0
1649408300000|2022-04-08 08:58:20|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|0
1649408310000|2022-04-08 08:58:30|1873.67|1873.67|1873.35|1873.35|1873.7|1873.7|1873.35|1873.35|0
1649408330000|2022-04-08 08:58:50|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1649408350000|2022-04-08 08:59:10|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|0
1649408360000|2022-04-08 08:59:20|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1649408370000|2022-04-08 08:59:30|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1649408380000|2022-04-08 08:59:40|1873.18|1873.18|1873.21|1873.21|1873.21|1873.21|1873.11|1873.11|0
1649408390000|2022-04-08 08:59:50|1873.26|1873.26|1873.47|1873.47|1873.47|1873.47|1873.17|1873.17|0
1649408400000|2022-04-08 09:00:00|1873.4|1873.4|1873.11|1873.11|1873.47|1873.47|1873.11|1873.11|0
1649408410000|2022-04-08 09:00:10|1873.04|1873.04|1873.06|1873.06|1873.06|1873.06|1872.95|1872.95|0
1649408420000|2022-04-08 09:00:20|1873.09|1873.09|1872.85|1872.85|1873.09|1873.09|1872.85|1872.85|0
1649408430000|2022-04-08 09:00:30|1872.51|1872.51|1872.57|1872.57|1872.57|1872.57|1872.16|1872.16|0
1649408440000|2022-04-08 09:00:40|1872.68|1872.68|1872.76|1872.76|1872.76|1872.76|1872.68|1872.68|0
1649408450000|2022-04-08 09:00:50|1872.78|1872.78|1872.86|1872.86|1872.86|1872.86|1872.78|1872.78|0
1649408460000|2022-04-08 09:01:00|1872.82|1872.82|1872.72|1872.72|1872.82|1872.82|1872.72|1872.72|0
1649408490000|2022-04-08 09:01:30|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1649408500000|2022-04-08 09:01:40|1872.5|1872.5|1871.98|1871.98|1872.5|1872.5|1871.98|1871.98|0
1649408510000|2022-04-08 09:01:50|1871.94|1871.94|1871.79|1871.79|1871.94|1871.94|1871.79|1871.79|0
1649408520000|2022-04-08 09:02:00|1871.73|1871.73|1871.58|1871.58|1871.73|1871.73|1871.55|1871.55|0
1649408530000|2022-04-08 09:02:10|1871.62|1871.62|1871.3|1871.3|1871.62|1871.62|1871.3|1871.3|0
1649408550000|2022-04-08 09:02:30|1871.24|1871.24|1871.24|1871.24|1871.3|1871.3|1871.24|1871.24|0
1649408570000|2022-04-08 09:02:50|1871.26|1871.26|1871.33|1871.33|1871.33|1871.33|1871.26|1871.26|0
1649408580000|2022-04-08 09:03:00|1871.09|1871.09|1870.96|1870.96|1871.09|1871.09|1870.96|1870.96|0
1649408590000|2022-04-08 09:03:10|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1649408600000|2022-04-08 09:03:20|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1649408610000|2022-04-08 09:03:30|1870.76|1870.76|1870.69|1870.69|1870.76|1870.76|1870.48|1870.48|0
1649408620000|2022-04-08 09:03:40|1870.26|1870.26|1870.37|1870.37|1870.37|1870.37|1870.26|1870.26|0
1649408630000|2022-04-08 09:03:50|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1649408650000|2022-04-08 09:04:10|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|0
1649408660000|2022-04-08 09:04:20|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1649408670000|2022-04-08 09:04:30|1870.4|1870.4|1870.51|1870.51|1870.51|1870.51|1870.4|1870.4|0
1649408690000|2022-04-08 09:04:50|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1649408720000|2022-04-08 09:05:20|1870.64|1870.64|1870.57|1870.57|1870.64|1870.64|1870.57|1870.57|0
1649408760000|2022-04-08 09:06:00|1870.5|1870.5|1870.6|1870.6|1870.65|1870.65|1870.5|1870.5|0
1649408770000|2022-04-08 09:06:10|1870.44|1870.44|1870.43|1870.43|1870.44|1870.44|1870.43|1870.43|0
1649408790000|2022-04-08 09:06:30|1870.44|1870.44|1870.31|1870.31|1870.44|1870.44|1870.31|1870.31|0
1649408800000|2022-04-08 09:06:40|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1649408810000|2022-04-08 09:06:50|1870.43|1870.43|1870.23|1870.23|1870.43|1870.43|1870.23|1870.23|0
1649408830000|2022-04-08 09:07:10|1870.19|1870.19|1870.25|1870.25|1870.25|1870.25|1870.19|1870.19|0
1649408840000|2022-04-08 09:07:20|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1649408860000|2022-04-08 09:07:40|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1649408870000|2022-04-08 09:07:50|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1869.91|1869.91|0
1649408890000|2022-04-08 09:08:10|1870.07|1870.07|1870.21|1870.21|1870.21|1870.21|1870.07|1870.07|0
1649408900000|2022-04-08 09:08:20|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|0
1649408930000|2022-04-08 09:08:50|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1649408940000|2022-04-08 09:09:00|1870.01|1870.01|1869.97|1869.97|1870.01|1870.01|1869.97|1869.97|0
1649408960000|2022-04-08 09:09:20|1870.07|1870.07|1870.03|1870.03|1870.07|1870.07|1870.03|1870.03|0
1649408970000|2022-04-08 09:09:30|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|0
1649408980000|2022-04-08 09:09:40|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1649409000000|2022-04-08 09:10:00|1870|1870|1870|1870|1870|1870|1870|1870|0
1649409020000|2022-04-08 09:10:20|1870.23|1870.23|1870.15|1870.15|1870.23|1870.23|1870.15|1870.15|0
1649409030000|2022-04-08 09:10:30|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|0
1649409060000|2022-04-08 09:11:00|1869.92|1869.92|1869.96|1869.96|1869.96|1869.96|1869.92|1869.92|0
1649409070000|2022-04-08 09:11:10|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1649409080000|2022-04-08 09:11:20|1870.05|1870.05|1870.11|1870.11|1870.11|1870.11|1870.05|1870.05|0
1649409120000|2022-04-08 09:12:00|1870.04|1870.04|1870.17|1870.17|1870.21|1870.21|1870.04|1870.04|0
1649409130000|2022-04-08 09:12:10|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|0
1649409160000|2022-04-08 09:12:40|1870.21|1870.21|1870.24|1870.24|1870.24|1870.24|1870.21|1870.21|0
1649409230000|2022-04-08 09:13:50|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.06|1870.06|0
1649409250000|2022-04-08 09:14:10|1870.2|1870.2|1869.99|1869.99|1870.31|1870.31|1869.99|1869.99|0
1649409270000|2022-04-08 09:14:30|1869.94|1869.94|1869.94|1869.94|1870.01|1870.01|1869.94|1869.94|0
1649409290000|2022-04-08 09:14:50|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1649409300000|2022-04-08 09:15:00|1869.94|1869.94|1870.16|1870.16|1870.16|1870.16|1869.9|1869.9|0
1649409310000|2022-04-08 09:15:10|1870.27|1870.27|1870.44|1870.44|1870.44|1870.44|1870.27|1870.27|0
1649409320000|2022-04-08 09:15:20|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1649409360000|2022-04-08 09:16:00|1869.98|1869.98|1869.67|1869.67|1869.98|1869.98|1869.67|1869.67|0
1649409370000|2022-04-08 09:16:10|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|0
1649409390000|2022-04-08 09:16:30|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1649409410000|2022-04-08 09:16:50|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1649409420000|2022-04-08 09:17:00|1869.45|1869.45|1869.24|1869.24|1869.45|1869.45|1869.24|1869.24|0
1649409450000|2022-04-08 09:17:30|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1649409460000|2022-04-08 09:17:40|1869.41|1869.41|1869.24|1869.24|1869.41|1869.41|1869.24|1869.24|0
1649409490000|2022-04-08 09:18:10|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1649409500000|2022-04-08 09:18:20|1869.05|1869.05|1868.92|1868.92|1869.05|1869.05|1868.92|1868.92|0
1649409510000|2022-04-08 09:18:30|1868.99|1868.99|1868.96|1868.96|1868.99|1868.99|1868.96|1868.96|0
1649409520000|2022-04-08 09:18:40|1868.93|1868.93|1869.07|1869.07|1869.2|1869.2|1868.93|1868.93|0
1649409530000|2022-04-08 09:18:50|1869.13|1869.13|1869.2|1869.2|1869.2|1869.2|1869.13|1869.13|0
1649409560000|2022-04-08 09:19:20|1869.44|1869.44|1869.32|1869.32|1869.44|1869.44|1869.32|1869.32|0
1649409570000|2022-04-08 09:19:30|1869.27|1869.27|1869.34|1869.34|1869.34|1869.34|1869.27|1869.27|0
1649409580000|2022-04-08 09:19:40|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|0
1649409610000|2022-04-08 09:20:10|1869.31|1869.31|1869.26|1869.26|1869.31|1869.31|1869.19|1869.19|0
1649409650000|2022-04-08 09:20:50|1869.22|1869.22|1869.27|1869.27|1869.3|1869.3|1869.2|1869.2|0
1649409660000|2022-04-08 09:21:00|1869.24|1869.24|1869.18|1869.18|1869.27|1869.27|1869.18|1869.18|0
1649409670000|2022-04-08 09:21:10|1869.11|1869.11|1869.18|1869.18|1869.18|1869.18|1869.11|1869.11|0
1649409680000|2022-04-08 09:21:20|1869.24|1869.24|1869.16|1869.16|1869.26|1869.26|1869.16|1869.16|0
1649409700000|2022-04-08 09:21:40|1869.03|1869.03|1869.13|1869.13|1869.13|1869.13|1869.03|1869.03|0
1649409710000|2022-04-08 09:21:50|1869.18|1869.18|1869.13|1869.13|1869.18|1869.18|1869.13|1869.13|0
1649409720000|2022-04-08 09:22:00|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1649409760000|2022-04-08 09:22:40|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1649409780000|2022-04-08 09:23:00|1868.91|1868.91|1869.04|1869.04|1869.04|1869.04|1868.91|1868.91|0
1649409790000|2022-04-08 09:23:10|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1649409820000|2022-04-08 09:23:40|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1649409830000|2022-04-08 09:23:50|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1649409860000|2022-04-08 09:24:20|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1649409870000|2022-04-08 09:24:30|1869.41|1869.41|1869.51|1869.51|1869.51|1869.51|1869.41|1869.41|0
1649409900000|2022-04-08 09:25:00|1869.44|1869.44|1869.37|1869.37|1869.44|1869.44|1869.37|1869.37|0
1649409910000|2022-04-08 09:25:10|1869.36|1869.36|1869.43|1869.43|1869.43|1869.43|1869.36|1869.36|0
1649409940000|2022-04-08 09:25:40|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|0
1649409960000|2022-04-08 09:26:00|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1649410040000|2022-04-08 09:27:20|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|0
1649410050000|2022-04-08 09:27:30|1869.47|1869.47|1869.35|1869.35|1869.58|1869.58|1869.35|1869.35|0
1649410060000|2022-04-08 09:27:40|1869.38|1869.38|1869.45|1869.45|1869.45|1869.45|1869.35|1869.35|0
1649410070000|2022-04-08 09:27:50|1869.47|1869.47|1869.45|1869.45|1869.48|1869.48|1869.45|1869.45|0
1649410110000|2022-04-08 09:28:30|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1649410120000|2022-04-08 09:28:40|1869.31|1869.31|1868.79|1868.79|1869.4|1869.4|1868.79|1868.79|0
1649410130000|2022-04-08 09:28:50|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1649410140000|2022-04-08 09:29:00|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|0
1649410150000|2022-04-08 09:29:10|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1649410160000|2022-04-08 09:29:20|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|0
1649410170000|2022-04-08 09:29:30|1868.87|1868.87|1868.59|1868.59|1868.87|1868.87|1868.59|1868.59|0
1649410180000|2022-04-08 09:29:40|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|0
1649410200000|2022-04-08 09:30:00|1868.64|1868.64|1868.61|1868.61|1868.64|1868.64|1868.61|1868.61|0
1649410210000|2022-04-08 09:30:10|1868.58|1868.58|1868.55|1868.55|1868.58|1868.58|1868.55|1868.55|0
1649410220000|2022-04-08 09:30:20|1868.67|1868.67|1869.25|1869.25|1869.35|1869.35|1868.67|1868.67|0
1649410230000|2022-04-08 09:30:30|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1649410240000|2022-04-08 09:30:40|1869.03|1869.03|1868.59|1868.59|1869.03|1869.03|1868.59|1868.59|0
1649410250000|2022-04-08 09:30:50|1868.71|1868.71|1868.74|1868.74|1868.74|1868.74|1868.71|1868.71|0
1649410280000|2022-04-08 09:31:20|1868.53|1868.53|1868.43|1868.43|1868.53|1868.53|1868.43|1868.43|0
1649410300000|2022-04-08 09:31:40|1868.55|1868.55|1868.46|1868.46|1868.55|1868.55|1868.46|1868.46|0
1649410310000|2022-04-08 09:31:50|1868.33|1868.33|1868.21|1868.21|1868.33|1868.33|1868.21|1868.21|0
1649410320000|2022-04-08 09:32:00|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|0
1649410330000|2022-04-08 09:32:10|1868.19|1868.19|1868.31|1868.31|1868.31|1868.31|1868.19|1868.19|0
1649410340000|2022-04-08 09:32:20|1868.37|1868.37|1868.71|1868.71|1868.71|1868.71|1868.37|1868.37|0
1649410360000|2022-04-08 09:32:40|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1649410370000|2022-04-08 09:32:50|1868.67|1868.67|1868.64|1868.64|1868.74|1868.74|1868.64|1868.64|0
1649410380000|2022-04-08 09:33:00|1868.62|1868.62|1868.57|1868.57|1868.62|1868.62|1868.57|1868.57|0
1649410390000|2022-04-08 09:33:10|1868.45|1868.45|1868.42|1868.42|1868.45|1868.45|1868.42|1868.42|0
1649410420000|2022-04-08 09:33:40|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|0
1649410430000|2022-04-08 09:33:50|1868.29|1868.29|1868.16|1868.16|1868.29|1868.29|1868.16|1868.16|0
1649410440000|2022-04-08 09:34:00|1868.19|1868.19|1868.04|1868.04|1868.19|1868.19|1868.04|1868.04|0
1649410460000|2022-04-08 09:34:20|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1649410470000|2022-04-08 09:34:30|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|0
1649410480000|2022-04-08 09:34:40|1867.96|1867.96|1867.89|1867.89|1867.99|1867.99|1867.87|1867.87|0
1649410490000|2022-04-08 09:34:50|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1649410500000|2022-04-08 09:35:00|1867.89|1867.89|1867.88|1867.88|1867.89|1867.89|1867.86|1867.86|0
1649410510000|2022-04-08 09:35:10|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1649410520000|2022-04-08 09:35:20|1867.71|1867.71|1867.94|1867.94|1867.94|1867.94|1867.71|1867.71|0
1649410540000|2022-04-08 09:35:40|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1649410560000|2022-04-08 09:36:00|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1649410570000|2022-04-08 09:36:10|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|0
1649410580000|2022-04-08 09:36:20|1867.63|1867.63|1867.62|1867.62|1867.63|1867.63|1867.62|1867.62|0
1649410590000|2022-04-08 09:36:30|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|0
1649410600000|2022-04-08 09:36:40|1867.56|1867.56|1867.44|1867.44|1867.56|1867.56|1867.44|1867.44|0
1649410610000|2022-04-08 09:36:50|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|0
1649410630000|2022-04-08 09:37:10|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|0
1649410680000|2022-04-08 09:38:00|1867.56|1867.56|1867.58|1867.58|1867.58|1867.58|1867.56|1867.56|0
1649410710000|2022-04-08 09:38:30|1867.62|1867.62|1867.63|1867.63|1867.74|1867.74|1867.62|1867.62|0
1649410720000|2022-04-08 09:38:40|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1649410740000|2022-04-08 09:39:00|1867.65|1867.65|1867.62|1867.62|1867.65|1867.65|1867.62|1867.62|0
1649410750000|2022-04-08 09:39:10|1867.6|1867.6|1867.68|1867.68|1867.68|1867.68|1867.6|1867.6|0
1649410790000|2022-04-08 09:39:50|1867.64|1867.64|1867.64|1867.64|1867.69|1867.69|1867.64|1867.64|0
1649410800000|2022-04-08 09:40:00|1867.61|1867.61|1867.57|1867.57|1867.61|1867.61|1867.57|1867.57|0
1649410820000|2022-04-08 09:40:20|1867.71|1867.71|1867.73|1867.73|1867.73|1867.73|1867.71|1867.71|0
1649410830000|2022-04-08 09:40:30|1867.75|1867.75|1868.1|1868.1|1868.1|1868.1|1867.75|1867.75|0
1649410860000|2022-04-08 09:41:00|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1649410880000|2022-04-08 09:41:20|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1649410890000|2022-04-08 09:41:30|1868.04|1868.04|1868.07|1868.07|1868.07|1868.07|1868.01|1868.01|0
1649410900000|2022-04-08 09:41:40|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1649410950000|2022-04-08 09:42:30|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|0
1649410960000|2022-04-08 09:42:40|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1649411030000|2022-04-08 09:43:50|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1649411050000|2022-04-08 09:44:10|1867.93|1867.93|1867.85|1867.85|1867.93|1867.93|1867.85|1867.85|0
1649411060000|2022-04-08 09:44:20|1867.64|1867.64|1867.56|1867.56|1867.64|1867.64|1867.56|1867.56|0
1649411070000|2022-04-08 09:44:30|1867.21|1867.21|1867.17|1867.17|1867.21|1867.21|1866.97|1866.97|0
1649411100000|2022-04-08 09:45:00|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|0
1649411110000|2022-04-08 09:45:10|1867.17|1867.17|1867.17|1867.17|1867.24|1867.24|1867.17|1867.17|0
1649411120000|2022-04-08 09:45:20|1867.29|1867.29|1867.17|1867.17|1867.29|1867.29|1867.17|1867.17|0
1649411130000|2022-04-08 09:45:30|1867.19|1867.19|1867.28|1867.28|1867.28|1867.28|1867.19|1867.19|0
1649411150000|2022-04-08 09:45:50|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1649411160000|2022-04-08 09:46:00|1867.55|1867.55|1867.67|1867.67|1867.67|1867.67|1867.55|1867.55|0
1649411180000|2022-04-08 09:46:20|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1649411190000|2022-04-08 09:46:30|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|0
1649411240000|2022-04-08 09:47:20|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1649411250000|2022-04-08 09:47:30|1867.66|1867.66|1867.83|1867.83|1867.83|1867.83|1867.66|1867.66|0
1649411270000|2022-04-08 09:47:50|1867.69|1867.69|1867.83|1867.83|1867.83|1867.83|1867.69|1867.69|0
1649411290000|2022-04-08 09:48:10|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1649411320000|2022-04-08 09:48:40|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1649411360000|2022-04-08 09:49:20|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|0
1649411380000|2022-04-08 09:49:40|1867.98|1867.98|1868.05|1868.05|1868.05|1868.05|1867.98|1867.98|0
1649411390000|2022-04-08 09:49:50|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|0
1649411400000|2022-04-08 09:50:00|1867.81|1867.81|1867.73|1867.73|1867.81|1867.81|1867.73|1867.73|0
1649411410000|2022-04-08 09:50:10|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1649411420000|2022-04-08 09:50:20|1867.97|1867.97|1867.93|1867.93|1867.97|1867.97|1867.93|1867.93|0
1649411440000|2022-04-08 09:50:40|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1649411450000|2022-04-08 09:50:50|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1649411460000|2022-04-08 09:51:00|1867.63|1867.63|1867.68|1867.68|1867.68|1867.68|1867.57|1867.57|0
1649411470000|2022-04-08 09:51:10|1867.75|1867.75|1867.96|1867.96|1867.96|1867.96|1867.75|1867.75|0
1649411480000|2022-04-08 09:51:20|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|0
1649411510000|2022-04-08 09:51:50|1868.14|1868.14|1867.95|1867.95|1868.2|1868.2|1867.91|1867.91|0
1649411520000|2022-04-08 09:52:00|1868.01|1868.01|1868.15|1868.15|1868.15|1868.15|1868.01|1868.01|0
1649411540000|2022-04-08 09:52:20|1868.21|1868.21|1868.18|1868.18|1868.21|1868.21|1868.18|1868.18|0
1649411550000|2022-04-08 09:52:30|1868.32|1868.32|1868.31|1868.31|1868.32|1868.32|1868.31|1868.31|0
1649411580000|2022-04-08 09:53:00|1868.24|1868.24|1868.34|1868.34|1868.34|1868.34|1868.24|1868.24|0
1649411590000|2022-04-08 09:53:10|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1649411600000|2022-04-08 09:53:20|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|0
1649411610000|2022-04-08 09:53:30|1868.21|1868.21|1868.19|1868.19|1868.21|1868.21|1868.17|1868.17|0
1649411640000|2022-04-08 09:54:00|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|0
1649411680000|2022-04-08 09:54:40|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1649411690000|2022-04-08 09:54:50|1868.24|1868.24|1868.39|1868.39|1868.39|1868.39|1868.24|1868.24|0
1649411700000|2022-04-08 09:55:00|1868.79|1868.79|1869|1869|1869|1869|1868.79|1868.79|0
1649411710000|2022-04-08 09:55:10|1869.01|1869.01|1868.94|1868.94|1869.01|1869.01|1868.94|1868.94|0
1649411720000|2022-04-08 09:55:20|1868.89|1868.89|1869.22|1869.22|1869.22|1869.22|1868.89|1868.89|0
1649411760000|2022-04-08 09:56:00|1869.33|1869.33|1869.4|1869.4|1869.4|1869.4|1869.33|1869.33|0
1649411770000|2022-04-08 09:56:10|1869.47|1869.47|1869.44|1869.44|1869.47|1869.47|1869.44|1869.44|0
1649411780000|2022-04-08 09:56:20|1869.37|1869.37|1869.54|1869.54|1869.54|1869.54|1869.37|1869.37|0
1649411810000|2022-04-08 09:56:50|1869.59|1869.59|1869.6|1869.6|1869.6|1869.6|1869.59|1869.59|0
1649411840000|2022-04-08 09:57:20|1869.71|1869.71|1869.68|1869.68|1869.71|1869.71|1869.68|1869.68|0
1649411850000|2022-04-08 09:57:30|1869.61|1869.61|1869.75|1869.75|1869.75|1869.75|1869.61|1869.61|0
1649411860000|2022-04-08 09:57:40|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1649411870000|2022-04-08 09:57:50|1869.69|1869.69|1869.81|1869.81|1869.81|1869.81|1869.69|1869.69|0
1649411890000|2022-04-08 09:58:10|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1649411900000|2022-04-08 09:58:20|1869.86|1869.86|1869.89|1869.89|1869.89|1869.89|1869.86|1869.86|0
1649411930000|2022-04-08 09:58:50|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|0
1649411940000|2022-04-08 09:59:00|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1649411950000|2022-04-08 09:59:10|1870.05|1870.05|1870.15|1870.15|1870.15|1870.15|1870.05|1870.05|0
1649411960000|2022-04-08 09:59:20|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1649411970000|2022-04-08 09:59:30|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1649411980000|2022-04-08 09:59:40|1869.87|1869.87|1869.79|1869.79|1869.87|1869.87|1869.73|1869.73|0
1649412000000|2022-04-08 10:00:00|1869.56|1869.56|1869.78|1869.78|1869.78|1869.78|1869.49|1869.49|0
1649412010000|2022-04-08 10:00:10|1869.58|1869.58|1869.54|1869.54|1869.58|1869.58|1869.54|1869.54|0
1649412020000|2022-04-08 10:00:20|1869.48|1869.48|1869.55|1869.55|1869.55|1869.55|1869.48|1869.48|0
1649412040000|2022-04-08 10:00:40|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1649412050000|2022-04-08 10:00:50|1869.35|1869.35|1869.28|1869.28|1869.35|1869.35|1869.28|1869.28|0
1649412060000|2022-04-08 10:01:00|1869.22|1869.22|1869.18|1869.18|1869.22|1869.22|1869.18|1869.18|0
1649412070000|2022-04-08 10:01:10|1869.12|1869.12|1869.12|1869.12|1869.12|1869.12|1869.12|1869.12|0
1649412080000|2022-04-08 10:01:20|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1649412090000|2022-04-08 10:01:30|1869.15|1869.15|1869.06|1869.06|1869.15|1869.15|1869.06|1869.06|0
1649412100000|2022-04-08 10:01:40|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1649412120000|2022-04-08 10:02:00|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1649412140000|2022-04-08 10:02:20|1868.93|1868.93|1869.09|1869.09|1869.09|1869.09|1868.93|1868.93|0
1649412160000|2022-04-08 10:02:40|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1649412220000|2022-04-08 10:03:40|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1649412260000|2022-04-08 10:04:20|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1649412270000|2022-04-08 10:04:30|1869.29|1869.29|1869.22|1869.22|1869.29|1869.29|1869.22|1869.22|0
1649412350000|2022-04-08 10:05:50|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1649412380000|2022-04-08 10:06:20|1869.29|1869.29|1869.38|1869.38|1869.43|1869.43|1869.29|1869.29|0
1649412440000|2022-04-08 10:07:20|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1649412450000|2022-04-08 10:07:30|1869.53|1869.53|1869.42|1869.42|1869.53|1869.53|1869.42|1869.42|0
1649412470000|2022-04-08 10:07:50|1869.49|1869.49|1869.38|1869.38|1869.49|1869.49|1869.38|1869.38|0
1649412490000|2022-04-08 10:08:10|1869.43|1869.43|1869.75|1869.75|1869.75|1869.75|1869.43|1869.43|0
1649412500000|2022-04-08 10:08:20|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1649412510000|2022-04-08 10:08:30|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1649412520000|2022-04-08 10:08:40|1869.88|1869.88|1869.55|1869.55|1869.88|1869.88|1869.55|1869.55|0
1649412550000|2022-04-08 10:09:10|1869.41|1869.41|1869.48|1869.48|1869.48|1869.48|1869.41|1869.41|0
1649412570000|2022-04-08 10:09:30|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1649412590000|2022-04-08 10:09:50|1869.47|1869.47|1869.43|1869.43|1869.47|1869.47|1869.43|1869.43|0
1649412620000|2022-04-08 10:10:20|1869.38|1869.38|1869.26|1869.26|1869.38|1869.38|1869.26|1869.26|0
1649412630000|2022-04-08 10:10:30|1869.22|1869.22|1869.27|1869.27|1869.27|1869.27|1869.22|1869.22|0
1649412640000|2022-04-08 10:10:40|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1649412690000|2022-04-08 10:11:30|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1649412720000|2022-04-08 10:12:00|1869.14|1869.14|1869.24|1869.24|1869.24|1869.24|1869.14|1869.14|0
1649412750000|2022-04-08 10:12:30|1869.37|1869.37|1869.35|1869.35|1869.37|1869.37|1869.35|1869.35|0
1649412800000|2022-04-08 10:13:20|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1649412820000|2022-04-08 10:13:40|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1649412830000|2022-04-08 10:13:50|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1649412840000|2022-04-08 10:14:00|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1649412850000|2022-04-08 10:14:10|1869.21|1869.21|1868.85|1868.85|1869.21|1869.21|1868.85|1868.85|0
1649412860000|2022-04-08 10:14:20|1868.76|1868.76|1869.35|1869.35|1869.35|1869.35|1868.6|1868.6|0
1649412870000|2022-04-08 10:14:30|1869.44|1869.44|1869.89|1869.89|1869.89|1869.89|1869.44|1869.44|0
1649412880000|2022-04-08 10:14:40|1869.99|1869.99|1870.09|1870.09|1870.09|1870.09|1869.99|1869.99|0
1649412890000|2022-04-08 10:14:50|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1649412900000|2022-04-08 10:15:00|1870.07|1870.07|1870.04|1870.04|1870.07|1870.07|1869.93|1869.93|0
1649412910000|2022-04-08 10:15:10|1869.81|1869.81|1869.91|1869.91|1869.91|1869.91|1869.79|1869.79|0
1649412920000|2022-04-08 10:15:20|1869.92|1869.92|1870.27|1870.27|1870.27|1870.27|1869.92|1869.92|0
1649412930000|2022-04-08 10:15:30|1870.38|1870.38|1870.54|1870.54|1870.54|1870.54|1870.31|1870.31|0
1649412950000|2022-04-08 10:15:50|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1649412960000|2022-04-08 10:16:00|1870.72|1870.72|1870.53|1870.53|1870.72|1870.72|1870.53|1870.53|0
1649412970000|2022-04-08 10:16:10|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649412980000|2022-04-08 10:16:20|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1649412990000|2022-04-08 10:16:30|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649413000000|2022-04-08 10:16:40|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|0
1649413010000|2022-04-08 10:16:50|1870.24|1870.24|1870.3|1870.3|1870.3|1870.3|1870.24|1870.24|0
1649413020000|2022-04-08 10:17:00|1870.37|1870.37|1870.44|1870.44|1870.44|1870.44|1870.37|1870.37|0
1649413040000|2022-04-08 10:17:20|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1649413050000|2022-04-08 10:17:30|1870.25|1870.25|1869.94|1869.94|1870.25|1870.25|1869.94|1869.94|0
1649413060000|2022-04-08 10:17:40|1869.91|1869.91|1869.71|1869.71|1869.91|1869.91|1869.71|1869.71|0
1649413070000|2022-04-08 10:17:50|1869.74|1869.74|1869.77|1869.77|1869.77|1869.77|1869.74|1869.74|0
1649413080000|2022-04-08 10:18:00|1869.79|1869.79|1869.82|1869.82|1870.06|1870.06|1869.79|1869.79|0
1649413100000|2022-04-08 10:18:20|1869.91|1869.91|1869.71|1869.71|1869.91|1869.91|1869.69|1869.69|0
1649413120000|2022-04-08 10:18:40|1869.49|1869.49|1869.42|1869.42|1869.49|1869.49|1869.42|1869.42|0
1649413130000|2022-04-08 10:18:50|1869.32|1869.32|1868.96|1868.96|1869.32|1869.32|1868.96|1868.96|0
1649413140000|2022-04-08 10:19:00|1868.94|1868.94|1869.18|1869.18|1869.18|1869.18|1868.94|1868.94|0
1649413160000|2022-04-08 10:19:20|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1649413180000|2022-04-08 10:19:40|1869.12|1869.12|1869.04|1869.04|1869.12|1869.12|1869.04|1869.04|0
1649413190000|2022-04-08 10:19:50|1869.13|1869.13|1869.16|1869.16|1869.16|1869.16|1869.13|1869.13|0
1649413200000|2022-04-08 10:20:00|1869.18|1869.18|1869.3|1869.3|1869.3|1869.3|1869.18|1869.18|0
1649413230000|2022-04-08 10:20:30|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1649413240000|2022-04-08 10:20:40|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1649413250000|2022-04-08 10:20:50|1868.86|1868.86|1868.8|1868.8|1868.95|1868.95|1868.79|1868.79|0
1649413260000|2022-04-08 10:21:00|1868.84|1868.84|1868.93|1868.93|1868.93|1868.93|1868.83|1868.83|0
1649413270000|2022-04-08 10:21:10|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|0
1649413280000|2022-04-08 10:21:20|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|0
1649413310000|2022-04-08 10:21:50|1868.83|1868.83|1868.87|1868.87|1868.87|1868.87|1868.83|1868.83|0
1649413320000|2022-04-08 10:22:00|1868.88|1868.88|1868.92|1868.92|1868.94|1868.94|1868.88|1868.88|0
1649413330000|2022-04-08 10:22:10|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1649413350000|2022-04-08 10:22:30|1868.66|1868.66|1868.73|1868.73|1868.73|1868.73|1868.66|1868.66|0
1649413360000|2022-04-08 10:22:40|1868.8|1868.8|1868.71|1868.71|1868.8|1868.8|1868.71|1868.71|0
1649413370000|2022-04-08 10:22:50|1868.74|1868.74|1868.96|1868.96|1868.96|1868.96|1868.74|1868.74|0
1649413380000|2022-04-08 10:23:00|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|0
1649413400000|2022-04-08 10:23:20|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|0
1649413410000|2022-04-08 10:23:30|1868.7|1868.7|1868.61|1868.61|1868.7|1868.7|1868.61|1868.61|0
1649413430000|2022-04-08 10:23:50|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|0
1649413460000|2022-04-08 10:24:20|1868.4|1868.4|1868.38|1868.38|1868.44|1868.44|1868.38|1868.38|0
1649413470000|2022-04-08 10:24:30|1868.45|1868.45|1868.56|1868.56|1868.56|1868.56|1868.45|1868.45|0
1649413490000|2022-04-08 10:24:50|1868.63|1868.63|1868.74|1868.74|1868.74|1868.74|1868.63|1868.63|0
1649413500000|2022-04-08 10:25:00|1868.82|1868.82|1868.44|1868.44|1868.82|1868.82|1868.37|1868.37|0
1649413510000|2022-04-08 10:25:10|1868.58|1868.58|1868.57|1868.57|1868.79|1868.79|1868.57|1868.57|0
1649413520000|2022-04-08 10:25:20|1868.82|1868.82|1868.61|1868.61|1868.82|1868.82|1868.61|1868.61|0
1649413540000|2022-04-08 10:25:40|1868.53|1868.53|1868.42|1868.42|1868.53|1868.53|1868.42|1868.42|0
1649413550000|2022-04-08 10:25:50|1868.56|1868.56|1868.59|1868.59|1868.59|1868.59|1868.45|1868.45|0
1649413560000|2022-04-08 10:26:00|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1649413570000|2022-04-08 10:26:10|1868.42|1868.42|1868.5|1868.5|1868.5|1868.5|1868.42|1868.42|0
1649413580000|2022-04-08 10:26:20|1868.43|1868.43|1868.32|1868.32|1868.43|1868.43|1868.32|1868.32|0
1649413600000|2022-04-08 10:26:40|1868.56|1868.56|1868.88|1868.88|1868.88|1868.88|1868.56|1868.56|0
1649413620000|2022-04-08 10:27:00|1868.83|1868.83|1868.97|1868.97|1868.97|1868.97|1868.83|1868.83|0
1649413630000|2022-04-08 10:27:10|1868.83|1868.83|1868.86|1868.86|1868.86|1868.86|1868.83|1868.83|0
1649413640000|2022-04-08 10:27:20|1868.97|1868.97|1868.9|1868.9|1868.97|1868.97|1868.9|1868.9|0
1649413650000|2022-04-08 10:27:30|1868.92|1868.92|1868.72|1868.72|1868.92|1868.92|1868.72|1868.72|0
1649413740000|2022-04-08 10:29:00|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1649413750000|2022-04-08 10:29:10|1868.8|1868.8|1869|1869|1869|1869|1868.8|1868.8|0
1649413760000|2022-04-08 10:29:20|1869.01|1869.01|1869.04|1869.04|1869.08|1869.08|1869.01|1869.01|0
1649413770000|2022-04-08 10:29:30|1869.09|1869.09|1869.1|1869.1|1869.1|1869.1|1869.02|1869.02|0
1649413800000|2022-04-08 10:30:00|1869.2|1869.2|1869.01|1869.01|1869.3|1869.3|1869.01|1869.01|0
1649413810000|2022-04-08 10:30:10|1869.1|1869.1|1869.18|1869.18|1869.23|1869.23|1868.89|1868.89|0
1649413820000|2022-04-08 10:30:20|1869.21|1869.21|1869.4|1869.4|1869.4|1869.4|1869.21|1869.21|0
1649413840000|2022-04-08 10:30:40|1869.51|1869.51|1869.67|1869.67|1869.69|1869.69|1869.51|1869.51|0
1649413850000|2022-04-08 10:30:50|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1649413880000|2022-04-08 10:31:20|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|0
1649413890000|2022-04-08 10:31:30|1869.73|1869.73|1869.58|1869.58|1869.73|1869.73|1869.58|1869.58|0
1649413900000|2022-04-08 10:31:40|1869.47|1869.47|1869.36|1869.36|1869.47|1869.47|1869.36|1869.36|0
1649413930000|2022-04-08 10:32:10|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1649413950000|2022-04-08 10:32:30|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1649413960000|2022-04-08 10:32:40|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1649413970000|2022-04-08 10:32:50|1869.24|1869.24|1868.82|1868.82|1869.24|1869.24|1868.82|1868.82|0
1649414000000|2022-04-08 10:33:20|1869.03|1869.03|1869.09|1869.09|1869.09|1869.09|1869.03|1869.03|0
1649414010000|2022-04-08 10:33:30|1869.44|1869.44|1869.48|1869.48|1869.48|1869.48|1869.44|1869.44|0
1649414030000|2022-04-08 10:33:50|1869.47|1869.47|1869.37|1869.37|1869.47|1869.47|1869.37|1869.37|0
1649414040000|2022-04-08 10:34:00|1869.73|1869.73|1870.09|1870.09|1870.09|1870.09|1869.73|1869.73|0
1649414050000|2022-04-08 10:34:10|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1649414070000|2022-04-08 10:34:30|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1649414130000|2022-04-08 10:35:30|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|0
1649414150000|2022-04-08 10:35:50|1870.18|1870.18|1870.12|1870.12|1870.18|1870.18|1870.12|1870.12|0
1649414160000|2022-04-08 10:36:00|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1649414180000|2022-04-08 10:36:20|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1649414190000|2022-04-08 10:36:30|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1649414230000|2022-04-08 10:37:10|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1649414240000|2022-04-08 10:37:20|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|0
1649414250000|2022-04-08 10:37:30|1870.44|1870.44|1870.5|1870.5|1870.5|1870.5|1870.44|1870.44|0
1649414270000|2022-04-08 10:37:50|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1649414280000|2022-04-08 10:38:00|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1649414290000|2022-04-08 10:38:10|1870.56|1870.56|1870.45|1870.45|1870.56|1870.56|1870.45|1870.45|0
1649414310000|2022-04-08 10:38:30|1870.43|1870.43|1870.11|1870.11|1870.45|1870.45|1870.11|1870.11|0
1649414320000|2022-04-08 10:38:40|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1649414350000|2022-04-08 10:39:10|1869.97|1869.97|1870.04|1870.04|1870.04|1870.04|1869.97|1869.97|0
1649414360000|2022-04-08 10:39:20|1870.28|1870.28|1870.39|1870.39|1870.39|1870.39|1870.28|1870.28|0
1649414380000|2022-04-08 10:39:40|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649414400000|2022-04-08 10:40:00|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1649414410000|2022-04-08 10:40:10|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1649414450000|2022-04-08 10:40:50|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1649414460000|2022-04-08 10:41:00|1870.43|1870.43|1870.63|1870.63|1870.63|1870.63|1870.43|1870.43|0
1649414470000|2022-04-08 10:41:10|1870.75|1870.75|1870.51|1870.51|1870.75|1870.75|1870.51|1870.51|0
1649414520000|2022-04-08 10:42:00|1870.63|1870.63|1870.38|1870.38|1870.75|1870.75|1870.38|1870.38|0
1649414530000|2022-04-08 10:42:10|1870.4|1870.4|1870.39|1870.39|1870.4|1870.4|1870.39|1870.39|0
1649414540000|2022-04-08 10:42:20|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649414550000|2022-04-08 10:42:30|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1649414570000|2022-04-08 10:42:50|1870.54|1870.54|1870.66|1870.66|1870.66|1870.66|1870.42|1870.42|0
1649414580000|2022-04-08 10:43:00|1870.51|1870.51|1870.58|1870.58|1870.58|1870.58|1870.46|1870.46|0
1649414620000|2022-04-08 10:43:40|1870.59|1870.59|1870.56|1870.56|1870.59|1870.59|1870.56|1870.56|0
1649414630000|2022-04-08 10:43:50|1870.55|1870.55|1870.71|1870.71|1870.71|1870.71|1870.49|1870.49|0
1649414640000|2022-04-08 10:44:00|1870.76|1870.76|1870.99|1870.99|1870.99|1870.99|1870.71|1870.71|0
1649414650000|2022-04-08 10:44:10|1871|1871|1871|1871|1871|1871|1871|1871|0
1649414660000|2022-04-08 10:44:20|1871.02|1871.02|1870.9|1870.9|1871.02|1871.02|1870.9|1870.9|0
1649414670000|2022-04-08 10:44:30|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1649414680000|2022-04-08 10:44:40|1870.86|1870.86|1870.98|1870.98|1870.98|1870.98|1870.86|1870.86|0
1649414690000|2022-04-08 10:44:50|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1649414700000|2022-04-08 10:45:00|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1649414710000|2022-04-08 10:45:10|1871.05|1871.05|1871.01|1871.01|1871.05|1871.05|1871.01|1871.01|0
1649414720000|2022-04-08 10:45:20|1870.94|1870.94|1870.91|1870.91|1870.94|1870.94|1870.91|1870.91|0
1649414730000|2022-04-08 10:45:30|1870.88|1870.88|1870.9|1870.9|1870.9|1870.9|1870.83|1870.83|0
1649414740000|2022-04-08 10:45:40|1870.87|1870.87|1870.73|1870.73|1870.87|1870.87|1870.73|1870.73|0
1649414750000|2022-04-08 10:45:50|1870.69|1870.69|1870.68|1870.68|1870.69|1870.69|1870.68|1870.68|0
1649414760000|2022-04-08 10:46:00|1870.72|1870.72|1871.08|1871.08|1871.08|1871.08|1870.66|1870.66|0
1649414770000|2022-04-08 10:46:10|1871.21|1871.21|1870.98|1870.98|1871.21|1871.21|1870.98|1870.98|0
1649414780000|2022-04-08 10:46:20|1870.88|1870.88|1870.91|1870.91|1870.91|1870.91|1870.88|1870.88|0
1649414790000|2022-04-08 10:46:30|1870.93|1870.93|1870.97|1870.97|1870.97|1870.97|1870.93|1870.93|0
1649414800000|2022-04-08 10:46:40|1871|1871|1871.01|1871.01|1871.01|1871.01|1871|1871|0
1649414810000|2022-04-08 10:46:50|1870.94|1870.94|1870.93|1870.93|1870.94|1870.94|1870.93|1870.93|0
1649414820000|2022-04-08 10:47:00|1870.82|1870.82|1870.98|1870.98|1870.98|1870.98|1870.77|1870.77|0
1649414830000|2022-04-08 10:47:10|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1649414840000|2022-04-08 10:47:20|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1649414850000|2022-04-08 10:47:30|1870.99|1870.99|1871.03|1871.03|1871.1|1871.1|1870.99|1870.99|0
1649414860000|2022-04-08 10:47:40|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1649414870000|2022-04-08 10:47:50|1871.16|1871.16|1871.1|1871.1|1871.19|1871.19|1871.1|1871.1|0
1649414880000|2022-04-08 10:48:00|1871.09|1871.09|1871.1|1871.1|1871.13|1871.13|1871.09|1871.09|0
1649414890000|2022-04-08 10:48:10|1871.15|1871.15|1871.17|1871.17|1871.17|1871.17|1871.15|1871.15|0
1649414900000|2022-04-08 10:48:20|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1649414910000|2022-04-08 10:48:30|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649414930000|2022-04-08 10:48:50|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|0
1649414940000|2022-04-08 10:49:00|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649414950000|2022-04-08 10:49:10|1871.44|1871.44|1871.79|1871.79|1871.79|1871.79|1871.44|1871.44|0
1649414980000|2022-04-08 10:49:40|1871.9|1871.9|1872.17|1872.17|1872.17|1872.17|1871.9|1871.9|0
1649414990000|2022-04-08 10:49:50|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1649415000000|2022-04-08 10:50:00|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1649415010000|2022-04-08 10:50:10|1872.23|1872.23|1872.16|1872.16|1872.23|1872.23|1872.16|1872.16|0
1649415030000|2022-04-08 10:50:30|1871.95|1871.95|1872.16|1872.16|1872.16|1872.16|1871.95|1871.95|0
1649415050000|2022-04-08 10:50:50|1872.2|1872.2|1872.27|1872.27|1872.27|1872.27|1872.2|1872.2|0
1649415060000|2022-04-08 10:51:00|1872.2|1872.2|1872.66|1872.66|1872.66|1872.66|1872.2|1872.2|0
1649415070000|2022-04-08 10:51:10|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1649415080000|2022-04-08 10:51:20|1872.7|1872.7|1872.49|1872.49|1872.7|1872.7|1872.49|1872.49|0
1649415100000|2022-04-08 10:51:40|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1649415110000|2022-04-08 10:51:50|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1649415120000|2022-04-08 10:52:00|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1649415130000|2022-04-08 10:52:10|1872.26|1872.26|1872.19|1872.19|1872.26|1872.26|1872.13|1872.13|0
1649415140000|2022-04-08 10:52:20|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1649415150000|2022-04-08 10:52:30|1872.17|1872.17|1872.13|1872.13|1872.17|1872.17|1872.13|1872.13|0
1649415160000|2022-04-08 10:52:40|1872.1|1872.1|1872.03|1872.03|1872.1|1872.1|1872.03|1872.03|0
1649415180000|2022-04-08 10:53:00|1872|1872|1872|1872|1872|1872|1872|1872|0
1649415190000|2022-04-08 10:53:10|1872.11|1872.11|1872.22|1872.22|1872.22|1872.22|1872.11|1872.11|0
1649415200000|2022-04-08 10:53:20|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1649415220000|2022-04-08 10:53:40|1872.27|1872.27|1872.51|1872.51|1872.51|1872.51|1872.27|1872.27|0
1649415230000|2022-04-08 10:53:50|1872.63|1872.63|1872.62|1872.62|1872.63|1872.63|1872.62|1872.62|0
1649415240000|2022-04-08 10:54:00|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1649415250000|2022-04-08 10:54:10|1872.68|1872.68|1872.75|1872.75|1872.75|1872.75|1872.68|1872.68|0
1649415270000|2022-04-08 10:54:30|1872.68|1872.68|1872.63|1872.63|1872.68|1872.68|1872.63|1872.63|0
1649415280000|2022-04-08 10:54:40|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1649415290000|2022-04-08 10:54:50|1872.59|1872.59|1872.63|1872.63|1872.64|1872.64|1872.59|1872.59|0
1649415300000|2022-04-08 10:55:00|1872.61|1872.61|1872.59|1872.59|1872.61|1872.61|1872.59|1872.59|0
1649415320000|2022-04-08 10:55:20|1872.71|1872.71|1872.73|1872.73|1872.76|1872.76|1872.71|1872.71|0
1649415340000|2022-04-08 10:55:40|1872.49|1872.49|1872.26|1872.26|1872.61|1872.61|1872.26|1872.26|0
1649415350000|2022-04-08 10:55:50|1872.22|1872.22|1872.25|1872.25|1872.36|1872.36|1872.22|1872.22|0
1649415360000|2022-04-08 10:56:00|1872.17|1872.17|1872.15|1872.15|1872.17|1872.17|1872.15|1872.15|0
1649415380000|2022-04-08 10:56:20|1872.25|1872.25|1872.24|1872.24|1872.31|1872.31|1872.24|1872.24|0
1649415390000|2022-04-08 10:56:30|1872.21|1872.21|1872.2|1872.2|1872.21|1872.21|1872.2|1872.2|0
1649415410000|2022-04-08 10:56:50|1872.21|1872.21|1872.13|1872.13|1872.21|1872.21|1872.13|1872.13|0
1649415420000|2022-04-08 10:57:00|1872.12|1872.12|1872.09|1872.09|1872.2|1872.2|1872.07|1872.07|0
1649415430000|2022-04-08 10:57:10|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1649415440000|2022-04-08 10:57:20|1872.16|1872.16|1872.22|1872.22|1872.22|1872.22|1872.1|1872.1|0
1649415450000|2022-04-08 10:57:30|1872.24|1872.24|1872.18|1872.18|1872.24|1872.24|1872.18|1872.18|0
1649415460000|2022-04-08 10:57:40|1872.24|1872.24|1872.23|1872.23|1872.24|1872.24|1872.2|1872.2|0
1649415490000|2022-04-08 10:58:10|1872.2|1872.2|1872.16|1872.16|1872.2|1872.2|1872.16|1872.16|0
1649415500000|2022-04-08 10:58:20|1872.19|1872.19|1872.11|1872.11|1872.19|1872.19|1872.11|1872.11|0
1649415510000|2022-04-08 10:58:30|1872.12|1872.12|1872.12|1872.12|1872.16|1872.16|1872.12|1872.12|0
1649415520000|2022-04-08 10:58:40|1872.33|1872.33|1872.41|1872.41|1872.48|1872.48|1872.33|1872.33|0
1649415530000|2022-04-08 10:58:50|1872.4|1872.4|1872.62|1872.62|1872.63|1872.63|1872.4|1872.4|0
1649415540000|2022-04-08 10:59:00|1872.8|1872.8|1872.96|1872.96|1872.96|1872.96|1872.8|1872.8|0
1649415550000|2022-04-08 10:59:10|1873|1873|1872.97|1872.97|1873|1873|1872.97|1872.97|0
1649415560000|2022-04-08 10:59:20|1873.03|1873.03|1872.93|1872.93|1873.03|1873.03|1872.93|1872.93|0
1649415570000|2022-04-08 10:59:30|1872.89|1872.89|1872.9|1872.9|1872.9|1872.9|1872.83|1872.83|0
1649415580000|2022-04-08 10:59:40|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1649415590000|2022-04-08 10:59:50|1872.95|1872.95|1873.02|1873.02|1873.02|1873.02|1872.9|1872.9|0
1649415600000|2022-04-08 11:00:00|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1649415610000|2022-04-08 11:00:10|1873|1873|1872.91|1872.91|1873.03|1873.03|1872.91|1872.91|0
1649415620000|2022-04-08 11:00:20|1872.9|1872.9|1872.9|1872.9|1872.94|1872.94|1872.84|1872.84|0
1649415640000|2022-04-08 11:00:40|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1649415650000|2022-04-08 11:00:50|1873.04|1873.04|1873.27|1873.27|1873.27|1873.27|1873.04|1873.04|0
1649415690000|2022-04-08 11:01:30|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|0
1649415700000|2022-04-08 11:01:40|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1649415710000|2022-04-08 11:01:50|1873.62|1873.62|1873.54|1873.54|1873.62|1873.62|1873.51|1873.51|0
1649415720000|2022-04-08 11:02:00|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1649415730000|2022-04-08 11:02:10|1873.56|1873.56|1873.67|1873.67|1873.67|1873.67|1873.56|1873.56|0
1649415740000|2022-04-08 11:02:20|1873.35|1873.35|1873.64|1873.64|1873.64|1873.64|1873.35|1873.35|0
1649415750000|2022-04-08 11:02:30|1873.66|1873.66|1873.56|1873.56|1873.69|1873.69|1873.56|1873.56|0
1649415790000|2022-04-08 11:03:10|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|0
1649415820000|2022-04-08 11:03:40|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1649415830000|2022-04-08 11:03:50|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1649415840000|2022-04-08 11:04:00|1873.66|1873.66|1873.78|1873.78|1873.78|1873.78|1873.66|1873.66|0
1649415850000|2022-04-08 11:04:10|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1649415860000|2022-04-08 11:04:20|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1649415880000|2022-04-08 11:04:40|1873.63|1873.63|1873.3|1873.3|1873.63|1873.63|1873.3|1873.3|0
1649415890000|2022-04-08 11:04:50|1873.37|1873.37|1873.24|1873.24|1873.44|1873.44|1873.24|1873.24|0
1649415910000|2022-04-08 11:05:10|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1649415940000|2022-04-08 11:05:40|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1649415950000|2022-04-08 11:05:50|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1649415960000|2022-04-08 11:06:00|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1649415980000|2022-04-08 11:06:20|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1649416000000|2022-04-08 11:06:40|1873|1873|1873.02|1873.02|1873.08|1873.08|1873|1873|0
1649416010000|2022-04-08 11:06:50|1873.1|1873.1|1873.19|1873.19|1873.19|1873.19|1873.1|1873.1|0
1649416020000|2022-04-08 11:07:00|1873.26|1873.26|1873.22|1873.22|1873.37|1873.37|1872.97|1872.97|0
1649416050000|2022-04-08 11:07:30|1873.69|1873.69|1873.87|1873.87|1873.87|1873.87|1873.69|1873.69|0
1649416060000|2022-04-08 11:07:40|1873.52|1873.52|1873.28|1873.28|1873.52|1873.52|1873.28|1873.28|0
1649416080000|2022-04-08 11:08:00|1873.63|1873.63|1873.61|1873.61|1873.63|1873.63|1873.61|1873.61|0
1649416100000|2022-04-08 11:08:20|1873.67|1873.67|1873.63|1873.63|1873.68|1873.68|1873.63|1873.63|0
1649416110000|2022-04-08 11:08:30|1873.81|1873.81|1873.82|1873.82|1873.82|1873.82|1873.81|1873.81|0
1649416120000|2022-04-08 11:08:40|1873.76|1873.76|1873.65|1873.65|1873.76|1873.76|1873.65|1873.65|0
1649416130000|2022-04-08 11:08:50|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1649416150000|2022-04-08 11:09:10|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|0
1649416160000|2022-04-08 11:09:20|1873.65|1873.65|1873.7|1873.7|1873.7|1873.7|1873.65|1873.65|0
1649416180000|2022-04-08 11:09:40|1873.6|1873.6|1873.46|1873.46|1873.6|1873.6|1873.46|1873.46|0
1649416200000|2022-04-08 11:10:00|1873.47|1873.47|1873.5|1873.5|1873.5|1873.5|1873.47|1873.47|0
1649416220000|2022-04-08 11:10:20|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1649416230000|2022-04-08 11:10:30|1873.38|1873.38|1873.31|1873.31|1873.38|1873.38|1873.29|1873.29|0
1649416240000|2022-04-08 11:10:40|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1649416250000|2022-04-08 11:10:50|1873.34|1873.34|1873.4|1873.4|1873.4|1873.4|1873.34|1873.34|0
1649416260000|2022-04-08 11:11:00|1873.46|1873.46|1873.55|1873.55|1873.61|1873.61|1873.46|1873.46|0
1649416270000|2022-04-08 11:11:10|1873.58|1873.58|1873.48|1873.48|1873.58|1873.58|1873.48|1873.48|0
1649416280000|2022-04-08 11:11:20|1873.56|1873.56|1873.62|1873.62|1873.72|1873.72|1873.56|1873.56|0
1649416300000|2022-04-08 11:11:40|1873.55|1873.55|1873.51|1873.51|1873.55|1873.55|1873.51|1873.51|0
1649416310000|2022-04-08 11:11:50|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1649416320000|2022-04-08 11:12:00|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1649416330000|2022-04-08 11:12:10|1873.4|1873.4|1873.43|1873.43|1873.43|1873.43|1873.4|1873.4|0
1649416340000|2022-04-08 11:12:20|1873.38|1873.38|1873.47|1873.47|1873.48|1873.48|1873.38|1873.38|0
1649416390000|2022-04-08 11:13:10|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1649416400000|2022-04-08 11:13:20|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1649416410000|2022-04-08 11:13:30|1873.37|1873.37|1873.18|1873.18|1873.37|1873.37|1873.18|1873.18|0
1649416420000|2022-04-08 11:13:40|1873.21|1873.21|1873.11|1873.11|1873.21|1873.21|1873.11|1873.11|0
1649416430000|2022-04-08 11:13:50|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1649416440000|2022-04-08 11:14:00|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1649416470000|2022-04-08 11:14:30|1873.03|1873.03|1873.13|1873.13|1873.15|1873.15|1873.03|1873.03|0
1649416490000|2022-04-08 11:14:50|1873.18|1873.18|1873.18|1873.18|1873.2|1873.2|1873.18|1873.18|0
1649416500000|2022-04-08 11:15:00|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1649416510000|2022-04-08 11:15:10|1873.25|1873.25|1873.37|1873.37|1873.37|1873.37|1873.25|1873.25|0
1649416520000|2022-04-08 11:15:20|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1649416530000|2022-04-08 11:15:30|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1649416540000|2022-04-08 11:15:40|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1649416550000|2022-04-08 11:15:50|1873.39|1873.39|1873.51|1873.51|1873.51|1873.51|1873.39|1873.39|0
1649416580000|2022-04-08 11:16:20|1873.6|1873.6|1873.63|1873.63|1873.63|1873.63|1873.6|1873.6|0
1649416590000|2022-04-08 11:16:30|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1649416630000|2022-04-08 11:17:10|1873.52|1873.52|1873.65|1873.65|1873.65|1873.65|1873.52|1873.52|0
1649416640000|2022-04-08 11:17:20|1873.62|1873.62|1873.73|1873.73|1873.73|1873.73|1873.5|1873.5|0
1649416650000|2022-04-08 11:17:30|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|0
1649416670000|2022-04-08 11:17:50|1873.87|1873.87|1873.93|1873.93|1873.93|1873.93|1873.87|1873.87|0
1649416700000|2022-04-08 11:18:20|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|0
1649416760000|2022-04-08 11:19:20|1873.85|1873.85|1873.88|1873.88|1873.92|1873.92|1873.85|1873.85|0
1649416770000|2022-04-08 11:19:30|1873.92|1873.92|1873.94|1873.94|1874.01|1874.01|1873.92|1873.92|0
1649416780000|2022-04-08 11:19:40|1874.02|1874.02|1874.09|1874.09|1874.09|1874.09|1874.02|1874.02|0
1649416790000|2022-04-08 11:19:50|1874.12|1874.12|1874.26|1874.26|1874.26|1874.26|1874.12|1874.12|0
1649416800000|2022-04-08 11:20:00|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1649416880000|2022-04-08 11:21:20|1874.29|1874.29|1874.64|1874.64|1874.64|1874.64|1874.29|1874.29|0
1649416890000|2022-04-08 11:21:30|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|0
1649416900000|2022-04-08 11:21:40|1874.73|1874.73|1874.89|1874.89|1874.89|1874.89|1874.73|1874.73|0
1649416910000|2022-04-08 11:21:50|1875.13|1875.13|1875.57|1875.57|1875.57|1875.57|1875.13|1875.13|0
1649416920000|2022-04-08 11:22:00|1875.54|1875.54|1875.57|1875.57|1875.61|1875.61|1875.53|1875.53|0
1649416940000|2022-04-08 11:22:20|1875.89|1875.89|1875.73|1875.73|1875.89|1875.89|1875.73|1875.73|0
1649416950000|2022-04-08 11:22:30|1875.68|1875.68|1875.64|1875.64|1875.68|1875.68|1875.6|1875.6|0
1649416980000|2022-04-08 11:23:00|1875.62|1875.62|1875.13|1875.13|1875.62|1875.62|1875.13|1875.13|0
1649416990000|2022-04-08 11:23:10|1875.07|1875.07|1875.21|1875.21|1875.21|1875.21|1875.07|1875.07|0
1649417000000|2022-04-08 11:23:20|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1649417010000|2022-04-08 11:23:30|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|0
1649417020000|2022-04-08 11:23:40|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1649417030000|2022-04-08 11:23:50|1874.9|1874.9|1874.92|1874.92|1874.95|1874.95|1874.88|1874.88|0
1649417040000|2022-04-08 11:24:00|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1649417050000|2022-04-08 11:24:10|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1649417070000|2022-04-08 11:24:30|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1649417080000|2022-04-08 11:24:40|1875.42|1875.42|1875.37|1875.37|1875.42|1875.42|1875.37|1875.37|0
1649417090000|2022-04-08 11:24:50|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1649417100000|2022-04-08 11:25:00|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1649417110000|2022-04-08 11:25:10|1875.32|1875.32|1875.28|1875.28|1875.34|1875.34|1875.28|1875.28|0
1649417150000|2022-04-08 11:25:50|1875.38|1875.38|1875.59|1875.59|1875.59|1875.59|1875.38|1875.38|0
1649417160000|2022-04-08 11:26:00|1875.54|1875.54|1875.44|1875.44|1875.54|1875.54|1875.44|1875.44|0
1649417170000|2022-04-08 11:26:10|1875.51|1875.51|1875.73|1875.73|1875.73|1875.73|1875.45|1875.45|0
1649417180000|2022-04-08 11:26:20|1875.8|1875.8|1875.77|1875.77|1875.8|1875.8|1875.77|1875.77|0
1649417190000|2022-04-08 11:26:30|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1649417200000|2022-04-08 11:26:40|1875.77|1875.77|1875.74|1875.74|1875.77|1875.77|1875.74|1875.74|0
1649417220000|2022-04-08 11:27:00|1875.84|1875.84|1875.88|1875.88|1875.88|1875.88|1875.8|1875.8|0
1649417230000|2022-04-08 11:27:10|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|0
1649417240000|2022-04-08 11:27:20|1875.89|1875.89|1875.84|1875.84|1875.89|1875.89|1875.84|1875.84|0
1649417250000|2022-04-08 11:27:30|1876.02|1876.02|1876.05|1876.05|1876.05|1876.05|1876.02|1876.02|0
1649417260000|2022-04-08 11:27:40|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|0
1649417270000|2022-04-08 11:27:50|1876.04|1876.04|1875.93|1875.93|1876.04|1876.04|1875.93|1875.93|0
1649417290000|2022-04-08 11:28:10|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|0
1649417320000|2022-04-08 11:28:40|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1649417330000|2022-04-08 11:28:50|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|0
1649417340000|2022-04-08 11:29:00|1876|1876|1875.95|1875.95|1876|1876|1875.95|1875.95|0
1649417350000|2022-04-08 11:29:10|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|0
1649417380000|2022-04-08 11:29:40|1875.86|1875.86|1875.54|1875.54|1875.86|1875.86|1875.54|1875.54|0
1649417390000|2022-04-08 11:29:50|1875.51|1875.51|1875.41|1875.41|1875.51|1875.51|1875.41|1875.41|0
1649417410000|2022-04-08 11:30:10|1875.31|1875.31|1875.13|1875.13|1875.31|1875.31|1875.13|1875.13|0
1649417420000|2022-04-08 11:30:20|1875.27|1875.27|1875.32|1875.32|1875.32|1875.32|1875.27|1875.27|0
1649417430000|2022-04-08 11:30:30|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1649417460000|2022-04-08 11:31:00|1875.24|1875.24|1875.21|1875.21|1875.24|1875.24|1875.21|1875.21|0
1649417470000|2022-04-08 11:31:10|1875.33|1875.33|1875.37|1875.37|1875.37|1875.37|1875.33|1875.33|0
1649417500000|2022-04-08 11:31:40|1875.26|1875.26|1875.71|1875.71|1875.71|1875.71|1875.26|1875.26|0
1649417510000|2022-04-08 11:31:50|1875.6|1875.6|1875.5|1875.5|1875.71|1875.71|1875.5|1875.5|0
1649417520000|2022-04-08 11:32:00|1875.49|1875.49|1875.61|1875.61|1875.61|1875.61|1875.49|1875.49|0
1649417530000|2022-04-08 11:32:10|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|0
1649417570000|2022-04-08 11:32:50|1875.58|1875.58|1875.61|1875.61|1875.61|1875.61|1875.58|1875.58|0
1649417600000|2022-04-08 11:33:20|1875.65|1875.65|1875.68|1875.68|1875.72|1875.72|1875.65|1875.65|0
1649417620000|2022-04-08 11:33:40|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1649417680000|2022-04-08 11:34:40|1875.86|1875.86|1875.93|1875.93|1875.93|1875.93|1875.86|1875.86|0
1649417690000|2022-04-08 11:34:50|1876|1876|1876|1876|1876|1876|1876|1876|0
1649417710000|2022-04-08 11:35:10|1875.98|1875.98|1875.88|1875.88|1875.98|1875.98|1875.88|1875.88|0
1649417720000|2022-04-08 11:35:20|1875.95|1875.95|1875.9|1875.9|1875.95|1875.95|1875.9|1875.9|0
1649417730000|2022-04-08 11:35:30|1875.83|1875.83|1875.77|1875.77|1875.83|1875.83|1875.77|1875.77|0
1649417740000|2022-04-08 11:35:40|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1649417750000|2022-04-08 11:35:50|1875.72|1875.72|1875.7|1875.7|1875.72|1875.72|1875.7|1875.7|0
1649417770000|2022-04-08 11:36:10|1875.61|1875.61|1875.57|1875.57|1875.61|1875.61|1875.57|1875.57|0
1649417790000|2022-04-08 11:36:30|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1649417800000|2022-04-08 11:36:40|1875.68|1875.68|1875.87|1875.87|1875.87|1875.87|1875.68|1875.68|0
1649417810000|2022-04-08 11:36:50|1875.81|1875.81|1875.99|1875.99|1876.04|1876.04|1875.81|1875.81|0
1649417820000|2022-04-08 11:37:00|1875.77|1875.77|1875.63|1875.63|1875.77|1875.77|1875.63|1875.63|0
1649417830000|2022-04-08 11:37:10|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1649417840000|2022-04-08 11:37:20|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|0
1649417860000|2022-04-08 11:37:40|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|0
1649417870000|2022-04-08 11:37:50|1875.51|1875.51|1875.44|1875.44|1875.52|1875.52|1875.44|1875.44|0
1649417880000|2022-04-08 11:38:00|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|0
1649417930000|2022-04-08 11:38:50|1875.4|1875.4|1875.37|1875.37|1875.4|1875.4|1875.37|1875.37|0
1649417940000|2022-04-08 11:39:00|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|0
1649417950000|2022-04-08 11:39:10|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|0
1649418010000|2022-04-08 11:40:10|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1649418020000|2022-04-08 11:40:20|1875.09|1875.09|1875.2|1875.2|1875.2|1875.2|1875.09|1875.09|0
1649418060000|2022-04-08 11:41:00|1875.26|1875.26|1875.3|1875.3|1875.3|1875.3|1875.26|1875.26|0
1649418070000|2022-04-08 11:41:10|1875.16|1875.16|1875.26|1875.26|1875.26|1875.26|1875.16|1875.16|0
1649418080000|2022-04-08 11:41:20|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1649418100000|2022-04-08 11:41:40|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1649418110000|2022-04-08 11:41:50|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|0
1649418120000|2022-04-08 11:42:00|1875.51|1875.51|1875.69|1875.69|1875.69|1875.69|1875.51|1875.51|0
1649418130000|2022-04-08 11:42:10|1875.56|1875.56|1875.63|1875.63|1875.63|1875.63|1875.56|1875.56|0
1649418150000|2022-04-08 11:42:30|1875.7|1875.7|1875.77|1875.77|1875.77|1875.77|1875.7|1875.7|0
1649418160000|2022-04-08 11:42:40|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|0
1649418180000|2022-04-08 11:43:00|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1649418190000|2022-04-08 11:43:10|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1649418220000|2022-04-08 11:43:40|1875.94|1875.94|1875.74|1875.74|1875.94|1875.94|1875.74|1875.74|0
1649418230000|2022-04-08 11:43:50|1875.85|1875.85|1875.79|1875.79|1875.85|1875.85|1875.79|1875.79|0
1649418240000|2022-04-08 11:44:00|1875.57|1875.57|1875.79|1875.79|1875.79|1875.79|1875.57|1875.57|0
1649418250000|2022-04-08 11:44:10|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1649418260000|2022-04-08 11:44:20|1875.73|1875.73|1875.74|1875.74|1875.74|1875.74|1875.73|1875.73|0
1649418280000|2022-04-08 11:44:40|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1649418290000|2022-04-08 11:44:50|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|0
1649418310000|2022-04-08 11:45:10|1875.27|1875.27|1875.15|1875.15|1875.27|1875.27|1875.15|1875.15|0
1649418340000|2022-04-08 11:45:40|1875.2|1875.2|1875.11|1875.11|1875.2|1875.2|1875.11|1875.11|0
1649418360000|2022-04-08 11:46:00|1875.08|1875.08|1875.32|1875.32|1875.43|1875.43|1875.08|1875.08|0
1649418370000|2022-04-08 11:46:10|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1649418380000|2022-04-08 11:46:20|1875.32|1875.32|1875.29|1875.29|1875.32|1875.32|1875.29|1875.29|0
1649418390000|2022-04-08 11:46:30|1875.25|1875.25|1875.4|1875.4|1875.4|1875.4|1875.25|1875.25|0
1649418400000|2022-04-08 11:46:40|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1649418460000|2022-04-08 11:47:40|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|0
1649418490000|2022-04-08 11:48:10|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1649418500000|2022-04-08 11:48:20|1875.3|1875.3|1875.36|1875.36|1875.36|1875.36|1875.29|1875.29|0
1649418510000|2022-04-08 11:48:30|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1649418530000|2022-04-08 11:48:50|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1649418570000|2022-04-08 11:49:30|1875.24|1875.24|1875.22|1875.22|1875.24|1875.24|1875.22|1875.22|0
1649418580000|2022-04-08 11:49:40|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1649418590000|2022-04-08 11:49:50|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1649418600000|2022-04-08 11:50:00|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1649418610000|2022-04-08 11:50:10|1875.29|1875.29|1875.22|1875.22|1875.29|1875.29|1875.16|1875.16|0
1649418620000|2022-04-08 11:50:20|1875.24|1875.24|1875.22|1875.22|1875.24|1875.24|1875.22|1875.22|0
1649418650000|2022-04-08 11:50:50|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1649418660000|2022-04-08 11:51:00|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1649418680000|2022-04-08 11:51:20|1875.29|1875.29|1874.49|1874.49|1875.29|1875.29|1874.49|1874.49|0
1649418690000|2022-04-08 11:51:30|1874.46|1874.46|1874.24|1874.24|1874.46|1874.46|1874.24|1874.24|0
1649418700000|2022-04-08 11:51:40|1874.21|1874.21|1874.14|1874.14|1874.21|1874.21|1874.12|1874.12|0
1649418720000|2022-04-08 11:52:00|1874.03|1874.03|1873.92|1873.92|1874.03|1874.03|1873.92|1873.92|0
1649418730000|2022-04-08 11:52:10|1873.88|1873.88|1873.87|1873.87|1873.88|1873.88|1873.87|1873.87|0
1649418740000|2022-04-08 11:52:20|1873.72|1873.72|1873.31|1873.31|1873.72|1873.72|1873.31|1873.31|0
1649418750000|2022-04-08 11:52:30|1873.34|1873.34|1873.31|1873.31|1873.34|1873.34|1873.31|1873.31|0
1649418760000|2022-04-08 11:52:40|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1649418770000|2022-04-08 11:52:50|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1649418780000|2022-04-08 11:53:00|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1649418790000|2022-04-08 11:53:10|1873.45|1873.45|1873.31|1873.31|1873.45|1873.45|1873.31|1873.31|0
1649418800000|2022-04-08 11:53:20|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1649418810000|2022-04-08 11:53:30|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1649418820000|2022-04-08 11:53:40|1873.15|1873.15|1873.3|1873.3|1873.3|1873.3|1873.13|1873.13|0
1649418870000|2022-04-08 11:54:30|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1649418900000|2022-04-08 11:55:00|1873.27|1873.27|1873.41|1873.41|1873.41|1873.41|1873.27|1873.27|0
1649418920000|2022-04-08 11:55:20|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1649418950000|2022-04-08 11:55:50|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1649418970000|2022-04-08 11:56:10|1873.27|1873.27|1873.21|1873.21|1873.27|1873.27|1873.21|1873.21|0
1649418980000|2022-04-08 11:56:20|1873.34|1873.34|1873.16|1873.16|1873.34|1873.34|1873.16|1873.16|0
1649418990000|2022-04-08 11:56:30|1873.06|1873.06|1873.18|1873.18|1873.18|1873.18|1873.06|1873.06|0
1649419010000|2022-04-08 11:56:50|1872.94|1872.94|1872.88|1872.88|1872.94|1872.94|1872.88|1872.88|0
1649419020000|2022-04-08 11:57:00|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1649419030000|2022-04-08 11:57:10|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1649419070000|2022-04-08 11:57:50|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1649419080000|2022-04-08 11:58:00|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1649419110000|2022-04-08 11:58:30|1872.79|1872.79|1872.77|1872.77|1872.79|1872.79|1872.75|1872.75|0
1649419120000|2022-04-08 11:58:40|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1649419130000|2022-04-08 11:58:50|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1649419140000|2022-04-08 11:59:00|1872.67|1872.67|1872.58|1872.58|1872.68|1872.68|1872.58|1872.58|0
1649419160000|2022-04-08 11:59:20|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1649419170000|2022-04-08 11:59:30|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1649419180000|2022-04-08 11:59:40|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1649419200000|2022-04-08 12:00:00|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1649419210000|2022-04-08 12:00:10|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1649419220000|2022-04-08 12:00:20|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1649419250000|2022-04-08 12:00:50|1872.68|1872.68|1872.36|1872.36|1872.68|1872.68|1872.36|1872.36|0
1649419290000|2022-04-08 12:01:30|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1649419300000|2022-04-08 12:01:40|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1649419310000|2022-04-08 12:01:50|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1649419320000|2022-04-08 12:02:00|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1649419330000|2022-04-08 12:02:10|1872.45|1872.45|1872.52|1872.52|1872.52|1872.52|1872.45|1872.45|0
1649419350000|2022-04-08 12:02:30|1872.59|1872.59|1872.57|1872.57|1872.59|1872.59|1872.57|1872.57|0
1649419400000|2022-04-08 12:03:20|1872.36|1872.36|1872.16|1872.16|1872.36|1872.36|1872.16|1872.16|0
1649419410000|2022-04-08 12:03:30|1872.15|1872.15|1872.16|1872.16|1872.16|1872.16|1872.15|1872.15|0
1649419420000|2022-04-08 12:03:40|1872.12|1872.12|1872.24|1872.24|1872.24|1872.24|1872.12|1872.12|0
1649419430000|2022-04-08 12:03:50|1872.36|1872.36|1872.23|1872.23|1872.36|1872.36|1872.12|1872.12|0
1649419440000|2022-04-08 12:04:00|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1649419470000|2022-04-08 12:04:30|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1649419480000|2022-04-08 12:04:40|1872.52|1872.52|1872.54|1872.54|1872.64|1872.64|1872.52|1872.52|0
1649419500000|2022-04-08 12:05:00|1872.57|1872.57|1872.53|1872.53|1872.63|1872.63|1872.53|1872.53|0
1649419520000|2022-04-08 12:05:20|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1649419530000|2022-04-08 12:05:30|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1649419540000|2022-04-08 12:05:40|1872.27|1872.27|1872.2|1872.2|1872.27|1872.27|1872.2|1872.2|0
1649419560000|2022-04-08 12:06:00|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1649419620000|2022-04-08 12:07:00|1872.15|1872.15|1871.93|1871.93|1872.15|1872.15|1871.79|1871.79|0
1649419670000|2022-04-08 12:07:50|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1649419680000|2022-04-08 12:08:00|1871.93|1871.93|1871.93|1871.93|1872.04|1872.04|1871.93|1871.93|0
1649419690000|2022-04-08 12:08:10|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1649419700000|2022-04-08 12:08:20|1871.72|1871.72|1871.65|1871.65|1871.72|1871.72|1871.65|1871.65|0
1649419710000|2022-04-08 12:08:30|1871.55|1871.55|1871.33|1871.33|1871.55|1871.55|1871.33|1871.33|0
1649419730000|2022-04-08 12:08:50|1871.31|1871.31|1871.33|1871.33|1871.33|1871.33|1871.31|1871.31|0
1649419740000|2022-04-08 12:09:00|1871.38|1871.38|1871.45|1871.45|1871.45|1871.45|1871.38|1871.38|0
1649419750000|2022-04-08 12:09:10|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1649419760000|2022-04-08 12:09:20|1871.75|1871.75|1871.7|1871.7|1871.75|1871.75|1871.68|1871.68|0
1649419780000|2022-04-08 12:09:40|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1649419800000|2022-04-08 12:10:00|1871.89|1871.89|1871.99|1871.99|1872.06|1872.06|1871.89|1871.89|0
1649419810000|2022-04-08 12:10:10|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1649419840000|2022-04-08 12:10:40|1872.04|1872.04|1871.93|1871.93|1872.04|1872.04|1871.93|1871.93|0
1649419850000|2022-04-08 12:10:50|1872.04|1872.04|1872.16|1872.16|1872.16|1872.16|1872.04|1872.04|0
1649419900000|2022-04-08 12:11:40|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1649419910000|2022-04-08 12:11:50|1872|1872|1872|1872|1872|1872|1872|1872|0
1649419920000|2022-04-08 12:12:00|1871.89|1871.89|1871.92|1871.92|1871.92|1871.92|1871.89|1871.89|0
1649419930000|2022-04-08 12:12:10|1871.81|1871.81|1871.87|1871.87|1871.87|1871.87|1871.81|1871.81|0
1649419950000|2022-04-08 12:12:30|1871.8|1871.8|1872.03|1872.03|1872.03|1872.03|1871.8|1871.8|0
1649419960000|2022-04-08 12:12:40|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1649419970000|2022-04-08 12:12:50|1872.08|1872.08|1872.15|1872.15|1872.15|1872.15|1872.08|1872.08|0
1649419980000|2022-04-08 12:13:00|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1649419990000|2022-04-08 12:13:10|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1649420040000|2022-04-08 12:14:00|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1649420060000|2022-04-08 12:14:20|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.16|1872.16|0
1649420070000|2022-04-08 12:14:30|1872.15|1872.15|1872.17|1872.17|1872.17|1872.17|1872.15|1872.15|0
1649420080000|2022-04-08 12:14:40|1872.16|1872.16|1872.17|1872.17|1872.17|1872.17|1872.16|1872.16|0
1649420090000|2022-04-08 12:14:50|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1649420110000|2022-04-08 12:15:10|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1649420140000|2022-04-08 12:15:40|1872.11|1872.11|1872.12|1872.12|1872.12|1872.12|1872.11|1872.11|0
1649420160000|2022-04-08 12:16:00|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1649420220000|2022-04-08 12:17:00|1872.41|1872.41|1872.34|1872.34|1872.41|1872.41|1872.34|1872.34|0
1649420240000|2022-04-08 12:17:20|1872.45|1872.45|1872.54|1872.54|1872.54|1872.54|1872.45|1872.45|0
1649420260000|2022-04-08 12:17:40|1872.52|1872.52|1872.62|1872.62|1872.67|1872.67|1872.52|1872.52|0
1649420270000|2022-04-08 12:17:50|1872.52|1872.52|1872.74|1872.74|1872.74|1872.74|1872.52|1872.52|0
1649420280000|2022-04-08 12:18:00|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1649420290000|2022-04-08 12:18:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1649420300000|2022-04-08 12:18:20|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|0
1649420340000|2022-04-08 12:19:00|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1649420370000|2022-04-08 12:19:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1649420380000|2022-04-08 12:19:40|1872.58|1872.58|1872.61|1872.61|1872.61|1872.61|1872.58|1872.58|0
1649420400000|2022-04-08 12:20:00|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1649420410000|2022-04-08 12:20:10|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.84|1872.84|0
1649420420000|2022-04-08 12:20:20|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1649420430000|2022-04-08 12:20:30|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1649420470000|2022-04-08 12:21:10|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1649420490000|2022-04-08 12:21:30|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1649420510000|2022-04-08 12:21:50|1872.82|1872.82|1873.02|1873.02|1873.02|1873.02|1872.82|1872.82|0
1649420520000|2022-04-08 12:22:00|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1649420530000|2022-04-08 12:22:10|1872.93|1872.93|1872.89|1872.89|1872.93|1872.93|1872.89|1872.89|0
1649420560000|2022-04-08 12:22:40|1872.99|1872.99|1872.74|1872.74|1872.99|1872.99|1872.74|1872.74|0
1649420570000|2022-04-08 12:22:50|1872.39|1872.39|1872.07|1872.07|1872.39|1872.39|1872.07|1872.07|0
1649420580000|2022-04-08 12:23:00|1872.19|1872.19|1872.17|1872.17|1872.19|1872.19|1872.17|1872.17|0
1649420590000|2022-04-08 12:23:10|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|0
1649420600000|2022-04-08 12:23:20|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1871.84|1871.84|0
1649420610000|2022-04-08 12:23:30|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1649420620000|2022-04-08 12:23:40|1872.18|1872.18|1872.2|1872.2|1872.2|1872.2|1872.18|1872.18|0
1649420640000|2022-04-08 12:24:00|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1649420670000|2022-04-08 12:24:30|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1649420680000|2022-04-08 12:24:40|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1649420700000|2022-04-08 12:25:00|1872.29|1872.29|1872.17|1872.17|1872.29|1872.29|1872.14|1872.14|0
1649420710000|2022-04-08 12:25:10|1872.22|1872.22|1872.3|1872.3|1872.3|1872.3|1872.22|1872.22|0
1649420730000|2022-04-08 12:25:30|1872.23|1872.23|1872.07|1872.07|1872.23|1872.23|1872.07|1872.07|0
1649420740000|2022-04-08 12:25:40|1872.11|1872.11|1872.12|1872.12|1872.12|1872.12|1872.11|1872.11|0
1649420750000|2022-04-08 12:25:50|1872.16|1872.16|1872.1|1872.1|1872.16|1872.16|1872.1|1872.1|0
1649420780000|2022-04-08 12:26:20|1872.31|1872.31|1872.51|1872.51|1872.51|1872.51|1872.31|1872.31|0
1649420790000|2022-04-08 12:26:30|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1649420810000|2022-04-08 12:26:50|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1649420820000|2022-04-08 12:27:00|1872.48|1872.48|1872.51|1872.51|1872.51|1872.51|1872.48|1872.48|0
1649420830000|2022-04-08 12:27:10|1872.44|1872.44|1872.49|1872.49|1872.49|1872.49|1872.44|1872.44|0
1649420840000|2022-04-08 12:27:20|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1649420860000|2022-04-08 12:27:40|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1649420870000|2022-04-08 12:27:50|1872.44|1872.44|1872.45|1872.45|1872.47|1872.47|1872.43|1872.43|0
1649420880000|2022-04-08 12:28:00|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1649420890000|2022-04-08 12:28:10|1872.29|1872.29|1872.39|1872.39|1872.41|1872.41|1872.29|1872.29|0
1649420920000|2022-04-08 12:28:40|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1649420960000|2022-04-08 12:29:20|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1649420970000|2022-04-08 12:29:30|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1649421000000|2022-04-08 12:30:00|1872.3|1872.3|1872.4|1872.4|1872.4|1872.4|1872.3|1872.3|0
1649421010000|2022-04-08 12:30:10|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1649421020000|2022-04-08 12:30:20|1872.44|1872.44|1872.53|1872.53|1872.53|1872.53|1872.42|1872.42|0
1649421030000|2022-04-08 12:30:30|1872.52|1872.52|1872.8|1872.8|1872.87|1872.87|1872.52|1872.52|0
1649421040000|2022-04-08 12:30:40|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.8|1872.8|0
1649421100000|2022-04-08 12:31:40|1872.8|1872.8|1872.87|1872.87|1872.87|1872.87|1872.8|1872.8|0
1649421120000|2022-04-08 12:32:00|1872.75|1872.75|1872.44|1872.44|1872.75|1872.75|1872.44|1872.44|0
1649421130000|2022-04-08 12:32:10|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1649421140000|2022-04-08 12:32:20|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1649421150000|2022-04-08 12:32:30|1872.64|1872.64|1872.61|1872.61|1872.64|1872.64|1872.61|1872.61|0
1649421160000|2022-04-08 12:32:40|1872.53|1872.53|1872.64|1872.64|1872.64|1872.64|1872.45|1872.45|0
1649421170000|2022-04-08 12:32:50|1872.51|1872.51|1872.59|1872.59|1872.59|1872.59|1872.51|1872.51|0
1649421180000|2022-04-08 12:33:00|1872.62|1872.62|1872.66|1872.66|1872.66|1872.66|1872.62|1872.62|0
1649421210000|2022-04-08 12:33:30|1872.55|1872.55|1872.65|1872.65|1872.65|1872.65|1872.43|1872.43|0
1649421240000|2022-04-08 12:34:00|1872.59|1872.59|1872.41|1872.41|1872.59|1872.59|1872.41|1872.41|0
1649421260000|2022-04-08 12:34:20|1872.34|1872.34|1872.1|1872.1|1872.36|1872.36|1872.1|1872.1|0
1649421270000|2022-04-08 12:34:30|1872.17|1872.17|1872.06|1872.06|1872.17|1872.17|1872.06|1872.06|0
1649421290000|2022-04-08 12:34:50|1871.97|1871.97|1871.94|1871.94|1871.97|1871.97|1871.94|1871.94|0
1649421300000|2022-04-08 12:35:00|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1649421310000|2022-04-08 12:35:10|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1649421320000|2022-04-08 12:35:20|1871.84|1871.84|1871.73|1871.73|1871.84|1871.84|1871.73|1871.73|0
1649421330000|2022-04-08 12:35:30|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1649421340000|2022-04-08 12:35:40|1871.62|1871.62|1871.59|1871.59|1871.62|1871.62|1871.56|1871.56|0
1649421350000|2022-04-08 12:35:50|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1649421360000|2022-04-08 12:36:00|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1649421380000|2022-04-08 12:36:20|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1649421390000|2022-04-08 12:36:30|1872.04|1872.04|1871.83|1871.83|1872.04|1872.04|1871.69|1871.69|0
1649421400000|2022-04-08 12:36:40|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1649421410000|2022-04-08 12:36:50|1871.82|1871.82|1871.87|1871.87|1871.87|1871.87|1871.82|1871.82|0
1649421420000|2022-04-08 12:37:00|1872.1|1872.1|1872.21|1872.21|1872.21|1872.21|1872.1|1872.1|0
1649421430000|2022-04-08 12:37:10|1872.1|1872.1|1872.24|1872.24|1872.24|1872.24|1872.1|1872.1|0
1649421440000|2022-04-08 12:37:20|1872.21|1872.21|1872.35|1872.35|1872.35|1872.35|1872.21|1872.21|0
1649421450000|2022-04-08 12:37:30|1872.37|1872.37|1872.46|1872.46|1872.46|1872.46|1872.37|1872.37|0
1649421460000|2022-04-08 12:37:40|1872.51|1872.51|1872.4|1872.4|1872.51|1872.51|1872.4|1872.4|0
1649421470000|2022-04-08 12:37:50|1872.3|1872.3|1872.53|1872.53|1872.53|1872.53|1872.3|1872.3|0
1649421480000|2022-04-08 12:38:00|1872.52|1872.52|1873.15|1873.15|1873.19|1873.19|1872.52|1872.52|0
1649421490000|2022-04-08 12:38:10|1873.05|1873.05|1873.05|1873.05|1873.12|1873.12|1873.05|1873.05|0
1649421510000|2022-04-08 12:38:30|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1649421530000|2022-04-08 12:38:50|1873.08|1873.08|1873.18|1873.18|1873.21|1873.21|1873.08|1873.08|0
1649421540000|2022-04-08 12:39:00|1873.14|1873.14|1872.97|1872.97|1873.18|1873.18|1872.97|1872.97|0
1649421550000|2022-04-08 12:39:10|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1649421560000|2022-04-08 12:39:20|1872.91|1872.91|1873.12|1873.12|1873.12|1873.12|1872.91|1872.91|0
1649421580000|2022-04-08 12:39:40|1873.18|1873.18|1872.94|1872.94|1873.18|1873.18|1872.94|1872.94|0
1649421590000|2022-04-08 12:39:50|1872.88|1872.88|1872.77|1872.77|1873.11|1873.11|1872.77|1872.77|0
1649421600000|2022-04-08 12:40:00|1872.67|1872.67|1872.4|1872.4|1872.67|1872.67|1872.4|1872.4|0
1649421640000|2022-04-08 12:40:40|1872.27|1872.27|1872.25|1872.25|1872.27|1872.27|1872.25|1872.25|0
1649421650000|2022-04-08 12:40:50|1872.32|1872.32|1872.23|1872.23|1872.32|1872.32|1872.23|1872.23|0
1649421660000|2022-04-08 12:41:00|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1649421680000|2022-04-08 12:41:20|1871.82|1871.82|1871.5|1871.5|1871.82|1871.82|1871.5|1871.5|0
1649421700000|2022-04-08 12:41:40|1871.61|1871.61|1871.59|1871.59|1871.61|1871.61|1871.59|1871.59|0
1649421730000|2022-04-08 12:42:10|1871.55|1871.55|1871.44|1871.44|1871.55|1871.55|1871.44|1871.44|0
1649421750000|2022-04-08 12:42:30|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1649421770000|2022-04-08 12:42:50|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1649421780000|2022-04-08 12:43:00|1871.58|1871.58|1871.39|1871.39|1871.58|1871.58|1871.39|1871.39|0
1649421790000|2022-04-08 12:43:10|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649421810000|2022-04-08 12:43:30|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1649421820000|2022-04-08 12:43:40|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649421830000|2022-04-08 12:43:50|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1649421840000|2022-04-08 12:44:00|1871.11|1871.11|1871.13|1871.13|1871.17|1871.17|1871.11|1871.11|0
1649421850000|2022-04-08 12:44:10|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1649421860000|2022-04-08 12:44:20|1870.71|1870.71|1870.27|1870.27|1870.71|1870.71|1870.27|1870.27|0
1649421870000|2022-04-08 12:44:30|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1649421880000|2022-04-08 12:44:40|1870.21|1870.21|1870.27|1870.27|1870.27|1870.27|1870.21|1870.21|0
1649421890000|2022-04-08 12:44:50|1870.04|1870.04|1869.9|1869.9|1870.04|1870.04|1869.9|1869.9|0
1649421910000|2022-04-08 12:45:10|1869.83|1869.83|1869.76|1869.76|1869.83|1869.83|1869.76|1869.76|0
1649421930000|2022-04-08 12:45:30|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1649421960000|2022-04-08 12:46:00|1869.6|1869.6|1869.66|1869.66|1869.71|1869.71|1869.6|1869.6|0
1649421970000|2022-04-08 12:46:10|1869.52|1869.52|1869.36|1869.36|1869.52|1869.52|1869.36|1869.36|0
1649421980000|2022-04-08 12:46:20|1869.32|1869.32|1869.27|1869.27|1869.32|1869.32|1869.27|1869.27|0
1649421990000|2022-04-08 12:46:30|1869.24|1869.24|1868.77|1868.77|1869.24|1869.24|1868.77|1868.77|0
1649422000000|2022-04-08 12:46:40|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1649422010000|2022-04-08 12:46:50|1868.84|1868.84|1868.9|1868.9|1868.9|1868.9|1868.84|1868.84|0
1649422020000|2022-04-08 12:47:00|1868.92|1868.92|1868.64|1868.64|1869.04|1869.04|1868.64|1868.64|0
1649422110000|2022-04-08 12:48:30|1868.75|1868.75|1868.68|1868.68|1868.75|1868.75|1868.48|1868.48|0
1649422120000|2022-04-08 12:48:40|1868.75|1868.75|1868.82|1868.82|1868.82|1868.82|1868.75|1868.75|0
1649422130000|2022-04-08 12:48:50|1868.93|1868.93|1869.03|1869.03|1869.03|1869.03|1868.93|1868.93|0
1649422140000|2022-04-08 12:49:00|1869.06|1869.06|1869.08|1869.08|1869.08|1869.08|1869.06|1869.06|0
1649422160000|2022-04-08 12:49:20|1869.04|1869.04|1869.25|1869.25|1869.25|1869.25|1869.04|1869.04|0
1649422180000|2022-04-08 12:49:40|1869.37|1869.37|1869.44|1869.44|1869.49|1869.49|1869.37|1869.37|0
1649422190000|2022-04-08 12:49:50|1869.51|1869.51|1869.44|1869.44|1869.51|1869.51|1869.44|1869.44|0
1649422200000|2022-04-08 12:50:00|1869.37|1869.37|1869.29|1869.29|1869.37|1869.37|1869.29|1869.29|0
1649422230000|2022-04-08 12:50:30|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1649422250000|2022-04-08 12:50:50|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1649422270000|2022-04-08 12:51:10|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|0
1649422280000|2022-04-08 12:51:20|1869.3|1869.3|1869.52|1869.52|1869.52|1869.52|1869.3|1869.3|0
1649422290000|2022-04-08 12:51:30|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|0
1649422310000|2022-04-08 12:51:50|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1649422340000|2022-04-08 12:52:20|1869.21|1869.21|1869.31|1869.31|1869.31|1869.31|1869.21|1869.21|0
1649422380000|2022-04-08 12:53:00|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1649422390000|2022-04-08 12:53:10|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1649422400000|2022-04-08 12:53:20|1869|1869|1869|1869|1869|1869|1869|1869|0
1649422430000|2022-04-08 12:53:50|1868.76|1868.76|1868.72|1868.72|1868.76|1868.76|1868.6|1868.6|0
1649422440000|2022-04-08 12:54:00|1868.79|1868.79|1868.72|1868.72|1868.79|1868.79|1868.72|1868.72|0
1649422450000|2022-04-08 12:54:10|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|0
1649422460000|2022-04-08 12:54:20|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|0
1649422480000|2022-04-08 12:54:40|1868.81|1868.81|1868.84|1868.84|1868.95|1868.95|1868.81|1868.81|0
1649422490000|2022-04-08 12:54:50|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1649422500000|2022-04-08 12:55:00|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|0
1649422520000|2022-04-08 12:55:20|1868.65|1868.65|1868.67|1868.67|1868.67|1868.67|1868.65|1868.65|0
1649422530000|2022-04-08 12:55:30|1868.63|1868.63|1868.55|1868.55|1868.63|1868.63|1868.52|1868.52|0
1649422540000|2022-04-08 12:55:40|1868.59|1868.59|1868.69|1868.69|1868.72|1868.72|1868.59|1868.59|0
1649422550000|2022-04-08 12:55:50|1868.71|1868.71|1867.95|1867.95|1868.72|1868.72|1867.95|1867.95|0
1649422560000|2022-04-08 12:56:00|1867.84|1867.84|1868.02|1868.02|1868.02|1868.02|1867.84|1867.84|0
1649422570000|2022-04-08 12:56:10|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1649422580000|2022-04-08 12:56:20|1867.88|1867.88|1867.91|1867.91|1867.91|1867.91|1867.88|1867.88|0
1649422600000|2022-04-08 12:56:40|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1649422610000|2022-04-08 12:56:50|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1649422630000|2022-04-08 12:57:10|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|0
1649422660000|2022-04-08 12:57:40|1867.76|1867.76|1867.85|1867.85|1867.85|1867.85|1867.76|1867.76|0
1649422680000|2022-04-08 12:58:00|1867.49|1867.49|1867.89|1867.89|1867.89|1867.89|1867.49|1867.49|0
1649422690000|2022-04-08 12:58:10|1867.96|1867.96|1867.72|1867.72|1867.96|1867.96|1867.72|1867.72|0
1649422700000|2022-04-08 12:58:20|1867.94|1867.94|1868.03|1868.03|1868.03|1868.03|1867.94|1867.94|0
1649422720000|2022-04-08 12:58:40|1867.68|1867.68|1867.56|1867.56|1867.68|1867.68|1867.56|1867.56|0
1649422730000|2022-04-08 12:58:50|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|0
1649422740000|2022-04-08 12:59:00|1867.56|1867.56|1867.75|1867.75|1867.88|1867.88|1867.56|1867.56|0
1649422790000|2022-04-08 12:59:50|1867.82|1867.82|1867.71|1867.71|1867.82|1867.82|1867.71|1867.71|0
1649422800000|2022-04-08 13:00:00|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1649422810000|2022-04-08 13:00:10|1867.3|1867.3|1867.47|1867.47|1867.47|1867.47|1867.23|1867.23|0
1649422860000|2022-04-08 13:01:00|1867.4|1867.4|1867.47|1867.47|1867.47|1867.47|1867.4|1867.4|0
1649422870000|2022-04-08 13:01:10|1867.36|1867.36|1867.13|1867.13|1867.36|1867.36|1867.13|1867.13|0
1649422900000|2022-04-08 13:01:40|1867.17|1867.17|1867.22|1867.22|1867.22|1867.22|1867.17|1867.17|0
1649422910000|2022-04-08 13:01:50|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|0
1649422930000|2022-04-08 13:02:10|1867.39|1867.39|1867.52|1867.52|1867.52|1867.52|1867.39|1867.39|0
1649422950000|2022-04-08 13:02:30|1867.73|1867.73|1867.57|1867.57|1867.73|1867.73|1867.54|1867.54|0
1649422960000|2022-04-08 13:02:40|1867.81|1867.81|1867.93|1867.93|1867.93|1867.93|1867.81|1867.81|0
1649422970000|2022-04-08 13:02:50|1867.95|1867.95|1868.18|1868.18|1868.18|1868.18|1867.95|1867.95|0
1649423010000|2022-04-08 13:03:30|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|0
1649423020000|2022-04-08 13:03:40|1868.16|1868.16|1868.56|1868.56|1868.56|1868.56|1868.16|1868.16|0
1649423030000|2022-04-08 13:03:50|1868.66|1868.66|1868.85|1868.85|1868.85|1868.85|1868.66|1868.66|0
1649423040000|2022-04-08 13:04:00|1868.74|1868.74|1868.61|1868.61|1868.74|1868.74|1868.46|1868.46|0
1649423070000|2022-04-08 13:04:30|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|0
1649423080000|2022-04-08 13:04:40|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1649423100000|2022-04-08 13:05:00|1868.14|1868.14|1868.07|1868.07|1868.21|1868.21|1868.07|1868.07|0
1649423110000|2022-04-08 13:05:10|1868.14|1868.14|1868.06|1868.06|1868.14|1868.14|1867.97|1867.97|0
1649423120000|2022-04-08 13:05:20|1867.85|1867.85|1867.69|1867.69|1867.85|1867.85|1867.69|1867.69|0
1649423130000|2022-04-08 13:05:30|1867.74|1867.74|1867.86|1867.86|1867.86|1867.86|1867.74|1867.74|0
1649423140000|2022-04-08 13:05:40|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1649423150000|2022-04-08 13:05:50|1867.68|1867.68|1867.68|1867.68|1867.68|1867.68|1867.57|1867.57|0
1649423200000|2022-04-08 13:06:40|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|0
1649423210000|2022-04-08 13:06:50|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|0
1649423220000|2022-04-08 13:07:00|1867.69|1867.69|1867.67|1867.67|1867.69|1867.69|1867.66|1867.66|0
1649423230000|2022-04-08 13:07:10|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|0
1649423250000|2022-04-08 13:07:30|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|0
1649423290000|2022-04-08 13:08:10|1867.59|1867.59|1867.56|1867.56|1867.59|1867.59|1867.56|1867.56|0
1649423300000|2022-04-08 13:08:20|1867.53|1867.53|1867.49|1867.49|1867.53|1867.53|1867.49|1867.49|0
1649423330000|2022-04-08 13:08:50|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|0
1649423350000|2022-04-08 13:09:10|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|0
1649423370000|2022-04-08 13:09:30|1867.35|1867.35|1867.36|1867.36|1867.36|1867.36|1867.35|1867.35|0
1649423400000|2022-04-08 13:10:00|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|0
1649423410000|2022-04-08 13:10:10|1867.21|1867.21|1867.14|1867.14|1867.21|1867.21|1867.02|1867.02|0
1649423430000|2022-04-08 13:10:30|1867.21|1867.21|1867.18|1867.18|1867.21|1867.21|1867.18|1867.18|0
1649423440000|2022-04-08 13:10:40|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1649423460000|2022-04-08 13:11:00|1867.25|1867.25|1867.35|1867.35|1867.35|1867.35|1867.25|1867.25|0
1649423480000|2022-04-08 13:11:20|1867.33|1867.33|1867.57|1867.57|1867.57|1867.57|1867.33|1867.33|0
1649423490000|2022-04-08 13:11:30|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1649423510000|2022-04-08 13:11:50|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|0
1649423520000|2022-04-08 13:12:00|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1649423560000|2022-04-08 13:12:40|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1649423570000|2022-04-08 13:12:50|1867.64|1867.64|1867.65|1867.65|1867.65|1867.65|1867.64|1867.64|0
1649423580000|2022-04-08 13:13:00|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|0
1649423590000|2022-04-08 13:13:10|1867.69|1867.69|1867.72|1867.72|1867.72|1867.72|1867.69|1867.69|0
1649423600000|2022-04-08 13:13:20|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1649423610000|2022-04-08 13:13:30|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1649423630000|2022-04-08 13:13:50|1867.78|1867.78|1867.77|1867.77|1867.78|1867.78|1867.77|1867.77|0
1649423640000|2022-04-08 13:14:00|1867.74|1867.74|1867.49|1867.49|1867.74|1867.74|1867.37|1867.37|0
1649423650000|2022-04-08 13:14:10|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|0
1649423660000|2022-04-08 13:14:20|1867.36|1867.36|1867.04|1867.04|1867.36|1867.36|1867.04|1867.04|0
1649423670000|2022-04-08 13:14:30|1866.84|1866.84|1866.55|1866.55|1866.84|1866.84|1866.55|1866.55|0
1649423680000|2022-04-08 13:14:40|1866.62|1866.62|1866.76|1866.76|1866.76|1866.76|1866.62|1866.62|0
1649423690000|2022-04-08 13:14:50|1866.55|1866.55|1866.63|1866.63|1866.63|1866.63|1866.49|1866.49|0
1649423700000|2022-04-08 13:15:00|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|0
1649423720000|2022-04-08 13:15:20|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|0
1649423730000|2022-04-08 13:15:30|1866.52|1866.52|1866.65|1866.65|1866.65|1866.65|1866.52|1866.52|0
1649423740000|2022-04-08 13:15:40|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|0
1649423750000|2022-04-08 13:15:50|1866.83|1866.83|1866.78|1866.78|1866.87|1866.87|1866.78|1866.78|0
1649423780000|2022-04-08 13:16:20|1866.85|1866.85|1866.96|1866.96|1866.96|1866.96|1866.85|1866.85|0
1649423790000|2022-04-08 13:16:30|1867.07|1867.07|1867.18|1867.18|1867.18|1867.18|1867.07|1867.07|0
1649423800000|2022-04-08 13:16:40|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1649423810000|2022-04-08 13:16:50|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1649423830000|2022-04-08 13:17:10|1867.09|1867.09|1867.2|1867.2|1867.2|1867.2|1867.09|1867.09|0
1649423840000|2022-04-08 13:17:20|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|0
1649423850000|2022-04-08 13:17:30|1866.95|1866.95|1866.92|1866.92|1867.02|1867.02|1866.92|1866.92|0
1649423860000|2022-04-08 13:17:40|1866.94|1866.94|1867.01|1867.01|1867.01|1867.01|1866.94|1866.94|0
1649423870000|2022-04-08 13:17:50|1867.08|1867.08|1866.96|1866.96|1867.08|1867.08|1866.96|1866.96|0
1649423880000|2022-04-08 13:18:00|1866.89|1866.89|1866.96|1866.96|1866.96|1866.96|1866.89|1866.89|0
1649423910000|2022-04-08 13:18:30|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|0
1649423920000|2022-04-08 13:18:40|1866.93|1866.93|1867.07|1867.07|1867.07|1867.07|1866.93|1866.93|0
1649423930000|2022-04-08 13:18:50|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|0
1649423950000|2022-04-08 13:19:10|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|0
1649423960000|2022-04-08 13:19:20|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1649423990000|2022-04-08 13:19:50|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1649424000000|2022-04-08 13:20:00|1866.84|1866.84|1866.77|1866.77|1866.84|1866.84|1866.77|1866.77|0
1649424020000|2022-04-08 13:20:20|1866.66|1866.66|1866.32|1866.32|1866.66|1866.66|1866.32|1866.32|0
1649424040000|2022-04-08 13:20:40|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|0
1649424050000|2022-04-08 13:20:50|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|0
1649424060000|2022-04-08 13:21:00|1866.08|1866.08|1866.12|1866.12|1866.12|1866.12|1866.08|1866.08|0
1649424110000|2022-04-08 13:21:50|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1649424120000|2022-04-08 13:22:00|1866.01|1866.01|1865.87|1865.87|1866.01|1866.01|1865.87|1865.87|0
1649424130000|2022-04-08 13:22:10|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|0
1649424140000|2022-04-08 13:22:20|1865.85|1865.85|1865.75|1865.75|1865.85|1865.85|1865.75|1865.75|0
1649424150000|2022-04-08 13:22:30|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1649424160000|2022-04-08 13:22:40|1865.77|1865.77|1865.92|1865.92|1865.96|1865.96|1865.75|1865.75|0
1649424170000|2022-04-08 13:22:50|1865.85|1865.85|1865.74|1865.74|1865.85|1865.85|1865.74|1865.74|0
1649424210000|2022-04-08 13:23:30|1865.62|1865.62|1865.28|1865.28|1865.62|1865.62|1865.28|1865.28|0
1649424220000|2022-04-08 13:23:40|1865.26|1865.26|1865.24|1865.24|1865.26|1865.26|1865.24|1865.24|0
1649424230000|2022-04-08 13:23:50|1865.17|1865.17|1865.2|1865.2|1865.2|1865.2|1865.17|1865.17|0
1649424240000|2022-04-08 13:24:00|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|0
1649424260000|2022-04-08 13:24:20|1865.13|1865.13|1865.05|1865.05|1865.13|1865.13|1865.05|1865.05|0
1649424280000|2022-04-08 13:24:40|1864.96|1864.96|1864.7|1864.7|1865.01|1865.01|1864.7|1864.7|0
1649424290000|2022-04-08 13:24:50|1864.63|1864.63|1864.5|1864.5|1864.63|1864.63|1864.5|1864.5|0
1649424300000|2022-04-08 13:25:00|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1649424320000|2022-04-08 13:25:20|1864.67|1864.67|1864.61|1864.61|1864.67|1864.67|1864.61|1864.61|0
1649424330000|2022-04-08 13:25:30|1864.81|1864.81|1864.93|1864.93|1864.93|1864.93|1864.81|1864.81|0
1649424340000|2022-04-08 13:25:40|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|0
1649424380000|2022-04-08 13:26:20|1864.98|1864.98|1865.03|1865.03|1865.03|1865.03|1864.98|1864.98|0
1649424390000|2022-04-08 13:26:30|1865.38|1865.38|1865.52|1865.52|1865.52|1865.52|1865.38|1865.38|0
1649424400000|2022-04-08 13:26:40|1865.55|1865.55|1865.78|1865.78|1865.78|1865.78|1865.55|1865.55|0
1649424410000|2022-04-08 13:26:50|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|0
1649424420000|2022-04-08 13:27:00|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1649424430000|2022-04-08 13:27:10|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|0
1649424440000|2022-04-08 13:27:20|1865.65|1865.65|1865.75|1865.75|1865.75|1865.75|1865.65|1865.65|0
1649424470000|2022-04-08 13:27:50|1865.52|1865.52|1865.61|1865.61|1865.61|1865.61|1865.52|1865.52|0
1649424480000|2022-04-08 13:28:00|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.69|1865.69|0
1649424490000|2022-04-08 13:28:10|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|0
1649424500000|2022-04-08 13:28:20|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1649424520000|2022-04-08 13:28:40|1865.78|1865.78|1866.02|1866.02|1866.02|1866.02|1865.78|1865.78|0
1649424550000|2022-04-08 13:29:10|1866.05|1866.05|1866.06|1866.06|1866.06|1866.06|1865.83|1865.83|0
1649424560000|2022-04-08 13:29:20|1866.03|1866.03|1866|1866|1866.03|1866.03|1866|1866|0
1649424570000|2022-04-08 13:29:30|1865.89|1865.89|1865.77|1865.77|1866|1866|1865.77|1865.77|0
1649424580000|2022-04-08 13:29:40|1865.8|1865.8|1865.73|1865.73|1865.8|1865.8|1865.73|1865.73|0
1649424600000|2022-04-08 13:30:00|1865.52|1865.52|1864.46|1864.46|1865.52|1865.52|1864.35|1864.35|0
1649424610000|2022-04-08 13:30:10|1864.44|1864.44|1864|1864|1864.46|1864.46|1863.91|1863.91|0
1649424620000|2022-04-08 13:30:20|1863.97|1863.97|1863.72|1863.72|1864.07|1864.07|1863.72|1863.72|0
1649424630000|2022-04-08 13:30:30|1863.78|1863.78|1863.4|1863.4|1863.91|1863.91|1863.4|1863.4|0
1649424640000|2022-04-08 13:30:40|1863.3|1863.3|1863.26|1863.26|1863.3|1863.3|1863.24|1863.24|0
1649424650000|2022-04-08 13:30:50|1863.14|1863.14|1863.24|1863.24|1863.24|1863.24|1863.14|1863.14|0
1649424660000|2022-04-08 13:31:00|1863.31|1863.31|1863.48|1863.48|1863.67|1863.67|1863.31|1863.31|0
1649424670000|2022-04-08 13:31:10|1863.39|1863.39|1863.69|1863.69|1863.69|1863.69|1863.36|1863.36|0
1649424680000|2022-04-08 13:31:20|1863.73|1863.73|1863.52|1863.52|1863.73|1863.73|1863.52|1863.52|0
1649424690000|2022-04-08 13:31:30|1863.59|1863.59|1863.82|1863.82|1863.82|1863.82|1863.59|1863.59|0
1649424700000|2022-04-08 13:31:40|1864.01|1864.01|1863.91|1863.91|1864.01|1864.01|1863.91|1863.91|0
1649424710000|2022-04-08 13:31:50|1863.94|1863.94|1864.3|1864.3|1864.3|1864.3|1863.94|1863.94|0
1649424720000|2022-04-08 13:32:00|1864.32|1864.32|1865.27|1865.27|1865.31|1865.31|1864.32|1864.32|0
1649424730000|2022-04-08 13:32:10|1865.36|1865.36|1865.67|1865.67|1865.67|1865.67|1865.36|1865.36|0
1649424740000|2022-04-08 13:32:20|1865.79|1865.79|1865.58|1865.58|1865.79|1865.79|1865.46|1865.46|0
1649424760000|2022-04-08 13:32:40|1865.13|1865.13|1864.92|1864.92|1865.13|1865.13|1864.92|1864.92|0
1649424770000|2022-04-08 13:32:50|1864.85|1864.85|1864.97|1864.97|1864.97|1864.97|1864.85|1864.85|0
1649424780000|2022-04-08 13:33:00|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|0
1649424810000|2022-04-08 13:33:30|1864.6|1864.6|1864.92|1864.92|1864.92|1864.92|1864.6|1864.6|0
1649424820000|2022-04-08 13:33:40|1864.89|1864.89|1864.69|1864.69|1864.92|1864.92|1864.69|1864.69|0
1649424830000|2022-04-08 13:33:50|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1649424840000|2022-04-08 13:34:00|1864.56|1864.56|1864.27|1864.27|1864.56|1864.56|1864.16|1864.16|0
1649424890000|2022-04-08 13:34:50|1864.41|1864.41|1864.43|1864.43|1864.43|1864.43|1864.41|1864.41|0
1649424900000|2022-04-08 13:35:00|1864.48|1864.48|1864.69|1864.69|1864.72|1864.72|1864.48|1864.48|0
1649424910000|2022-04-08 13:35:10|1864.57|1864.57|1864.64|1864.64|1864.64|1864.64|1864.57|1864.57|0
1649424920000|2022-04-08 13:35:20|1864.55|1864.55|1864.29|1864.29|1864.55|1864.55|1864.29|1864.29|0
1649424930000|2022-04-08 13:35:30|1864.11|1864.11|1864.14|1864.14|1864.26|1864.26|1863.82|1863.82|0
1649424940000|2022-04-08 13:35:40|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1649424950000|2022-04-08 13:35:50|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1649424960000|2022-04-08 13:36:00|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|0
1649424970000|2022-04-08 13:36:10|1864.08|1864.08|1864.11|1864.11|1864.11|1864.11|1864.08|1864.08|0
1649424990000|2022-04-08 13:36:30|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1649425000000|2022-04-08 13:36:40|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1649425010000|2022-04-08 13:36:50|1864.17|1864.17|1864.53|1864.53|1864.53|1864.53|1864.17|1864.17|0
1649425020000|2022-04-08 13:37:00|1864.64|1864.64|1864.78|1864.78|1864.78|1864.78|1864.64|1864.64|0
1649425040000|2022-04-08 13:37:20|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|0
1649425050000|2022-04-08 13:37:30|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1649425070000|2022-04-08 13:37:50|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|0
1649425080000|2022-04-08 13:38:00|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1649425090000|2022-04-08 13:38:10|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|0
1649425100000|2022-04-08 13:38:20|1864.46|1864.46|1864.11|1864.11|1864.5|1864.5|1864.03|1864.03|0
1649425110000|2022-04-08 13:38:30|1863.99|1863.99|1863.96|1863.96|1864.02|1864.02|1863.96|1863.96|0
1649425120000|2022-04-08 13:38:40|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|0
1649425130000|2022-04-08 13:38:50|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|0
1649425140000|2022-04-08 13:39:00|1863.94|1863.94|1863.95|1863.95|1864.05|1864.05|1863.94|1863.94|0
1649425160000|2022-04-08 13:39:20|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1649425170000|2022-04-08 13:39:30|1864|1864|1864|1864|1864|1864|1864|1864|0
1649425180000|2022-04-08 13:39:40|1863.93|1863.93|1863.86|1863.86|1864.03|1864.03|1863.8|1863.8|0
1649425190000|2022-04-08 13:39:50|1863.88|1863.88|1863.66|1863.66|1863.95|1863.95|1863.66|1863.66|0
1649425200000|2022-04-08 13:40:00|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|0
1649425210000|2022-04-08 13:40:10|1863.59|1863.59|1863.06|1863.06|1863.59|1863.59|1863.06|1863.06|0
1649425220000|2022-04-08 13:40:20|1863|1863|1862.6|1862.6|1863|1863|1862.6|1862.6|0
1649425230000|2022-04-08 13:40:30|1862.53|1862.53|1862.66|1862.66|1862.66|1862.66|1862.34|1862.34|0
1649425240000|2022-04-08 13:40:40|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1649425250000|2022-04-08 13:40:50|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1649425260000|2022-04-08 13:41:00|1862.48|1862.48|1862.25|1862.25|1862.48|1862.48|1862.25|1862.25|0
1649425270000|2022-04-08 13:41:10|1862.2|1862.2|1862.03|1862.03|1862.2|1862.2|1862.03|1862.03|0
1649425280000|2022-04-08 13:41:20|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|0
1649425300000|2022-04-08 13:41:40|1861.7|1861.7|1861.56|1861.56|1861.7|1861.7|1861.42|1861.42|0
1649425310000|2022-04-08 13:41:50|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|0
1649425320000|2022-04-08 13:42:00|1861.49|1861.49|1861.6|1861.6|1861.62|1861.62|1861.49|1861.49|0
1649425330000|2022-04-08 13:42:10|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1649425340000|2022-04-08 13:42:20|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|0
1649425360000|2022-04-08 13:42:40|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|0
1649425370000|2022-04-08 13:42:50|1861.54|1861.54|1861.56|1861.56|1861.56|1861.56|1861.54|1861.54|0
1649425380000|2022-04-08 13:43:00|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|1861.64|1861.64|0
1649425390000|2022-04-08 13:43:10|1861.67|1861.67|1861.62|1861.62|1861.67|1861.67|1861.62|1861.62|0
1649425400000|2022-04-08 13:43:20|1861.53|1861.53|1861.6|1861.6|1861.63|1861.63|1861.53|1861.53|0
1649425410000|2022-04-08 13:43:30|1861.64|1861.64|1861.55|1861.55|1861.64|1861.64|1861.53|1861.53|0
1649425420000|2022-04-08 13:43:40|1861.5|1861.5|1861.7|1861.7|1861.7|1861.7|1861.5|1861.5|0
1649425440000|2022-04-08 13:44:00|1861.58|1861.58|1861.48|1861.48|1861.58|1861.58|1861.48|1861.48|0
1649425450000|2022-04-08 13:44:10|1861.5|1861.5|1861.51|1861.51|1861.51|1861.51|1861.5|1861.5|0
1649425460000|2022-04-08 13:44:20|1861.44|1861.44|1861.41|1861.41|1861.47|1861.47|1861.41|1861.41|0
1649425470000|2022-04-08 13:44:30|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1649425480000|2022-04-08 13:44:40|1861.68|1861.68|1861.56|1861.56|1861.68|1861.68|1861.56|1861.56|0
1649425490000|2022-04-08 13:44:50|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1649425500000|2022-04-08 13:45:00|1861.44|1861.44|1861.42|1861.42|1861.44|1861.44|1861.37|1861.37|0
1649425510000|2022-04-08 13:45:10|1861.39|1861.39|1861.41|1861.41|1861.41|1861.41|1861.39|1861.39|0
1649425520000|2022-04-08 13:45:20|1861.53|1861.53|1861.34|1861.34|1861.53|1861.53|1861.34|1861.34|0
1649425530000|2022-04-08 13:45:30|1861.36|1861.36|1862|1862|1862|1862|1861.36|1861.36|0
1649425540000|2022-04-08 13:45:40|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|0
1649425550000|2022-04-08 13:45:50|1862.1|1862.1|1862.28|1862.28|1862.28|1862.28|1862.03|1862.03|0
1649425560000|2022-04-08 13:46:00|1862.19|1862.19|1862.29|1862.29|1862.29|1862.29|1862.19|1862.19|0
1649425570000|2022-04-08 13:46:10|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|0
1649425580000|2022-04-08 13:46:20|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1649425590000|2022-04-08 13:46:30|1862.18|1862.18|1862.29|1862.29|1862.29|1862.29|1862.18|1862.18|0
1649425600000|2022-04-08 13:46:40|1862.34|1862.34|1862.77|1862.77|1862.77|1862.77|1862.34|1862.34|0
1649425610000|2022-04-08 13:46:50|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|0
1649425620000|2022-04-08 13:47:00|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|0
1649425630000|2022-04-08 13:47:10|1863.03|1863.03|1862.81|1862.81|1863.1|1863.1|1862.81|1862.81|0
1649425650000|2022-04-08 13:47:30|1862.69|1862.69|1862.44|1862.44|1862.69|1862.69|1862.44|1862.44|0
1649425670000|2022-04-08 13:47:50|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1649425680000|2022-04-08 13:48:00|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1649425690000|2022-04-08 13:48:10|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|0
1649425700000|2022-04-08 13:48:20|1862.48|1862.48|1862.15|1862.15|1862.48|1862.48|1862.15|1862.15|0
1649425710000|2022-04-08 13:48:30|1862.18|1862.18|1862.16|1862.16|1862.18|1862.18|1862.16|1862.16|0
1649425720000|2022-04-08 13:48:40|1862.23|1862.23|1862.35|1862.35|1862.35|1862.35|1862.23|1862.23|0
1649425730000|2022-04-08 13:48:50|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1649425740000|2022-04-08 13:49:00|1862.43|1862.43|1862.1|1862.1|1862.43|1862.43|1862.1|1862.1|0
1649425750000|2022-04-08 13:49:10|1861.98|1861.98|1862.26|1862.26|1862.26|1862.26|1861.98|1861.98|0
1649425760000|2022-04-08 13:49:20|1862.29|1862.29|1862.19|1862.19|1862.29|1862.29|1862.19|1862.19|0
1649425780000|2022-04-08 13:49:40|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1649425790000|2022-04-08 13:49:50|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|0
1649425800000|2022-04-08 13:50:00|1862.29|1862.29|1862.26|1862.26|1862.29|1862.29|1862.26|1862.26|0
1649425810000|2022-04-08 13:50:10|1862.2|1862.2|1862.16|1862.16|1862.2|1862.2|1862.16|1862.16|0
1649425820000|2022-04-08 13:50:20|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|0
1649425860000|2022-04-08 13:51:00|1862.1|1862.1|1862|1862|1862.1|1862.1|1862|1862|0
1649425870000|2022-04-08 13:51:10|1862.04|1862.04|1862|1862|1862.04|1862.04|1862|1862|0
1649425890000|2022-04-08 13:51:30|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|0
1649425900000|2022-04-08 13:51:40|1862|1862|1861.97|1861.97|1862|1862|1861.97|1861.97|0
1649425920000|2022-04-08 13:52:00|1861.9|1861.9|1861.91|1861.91|1861.91|1861.91|1861.87|1861.87|0
1649425930000|2022-04-08 13:52:10|1861.85|1861.85|1861.56|1861.56|1861.85|1861.85|1861.56|1861.56|0
1649425950000|2022-04-08 13:52:30|1861.64|1861.64|1861.57|1861.57|1861.68|1861.68|1861.57|1861.57|0
1649425960000|2022-04-08 13:52:40|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1649425970000|2022-04-08 13:52:50|1861.51|1861.51|1861.41|1861.41|1861.51|1861.51|1861.41|1861.41|0
1649425980000|2022-04-08 13:53:00|1861.38|1861.38|1861.72|1861.72|1861.72|1861.72|1861.38|1861.38|0
1649425990000|2022-04-08 13:53:10|1861.68|1861.68|1861.65|1861.65|1861.68|1861.68|1861.65|1861.65|0
1649426000000|2022-04-08 13:53:20|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1649426010000|2022-04-08 13:53:30|1861.57|1861.57|1861.61|1861.61|1861.61|1861.61|1861.57|1861.57|0
1649426020000|2022-04-08 13:53:40|1861.57|1861.57|1862.02|1862.02|1862.02|1862.02|1861.57|1861.57|0
1649426040000|2022-04-08 13:54:00|1861.98|1861.98|1862.25|1862.25|1862.25|1862.25|1861.98|1861.98|0
1649426090000|2022-04-08 13:54:50|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1649426100000|2022-04-08 13:55:00|1862.13|1862.13|1862.2|1862.2|1862.2|1862.2|1862.13|1862.13|0
1649426110000|2022-04-08 13:55:10|1862.18|1862.18|1862.07|1862.07|1862.18|1862.18|1862.02|1862.02|0
1649426120000|2022-04-08 13:55:20|1862.11|1862.11|1862.16|1862.16|1862.16|1862.16|1862.11|1862.11|0
1649426130000|2022-04-08 13:55:30|1862.17|1862.17|1862.29|1862.29|1862.29|1862.29|1862.17|1862.17|0
1649426140000|2022-04-08 13:55:40|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|0
1649426150000|2022-04-08 13:55:50|1862.5|1862.5|1862.55|1862.55|1862.55|1862.55|1862.5|1862.5|0
1649426160000|2022-04-08 13:56:00|1862.66|1862.66|1862.64|1862.64|1862.66|1862.66|1862.64|1862.64|0
1649426170000|2022-04-08 13:56:10|1862.71|1862.71|1862.64|1862.64|1862.71|1862.71|1862.64|1862.64|0
1649426180000|2022-04-08 13:56:20|1862.63|1862.63|1862.57|1862.57|1862.63|1862.63|1862.57|1862.57|0
1649426200000|2022-04-08 13:56:40|1862.52|1862.52|1862.46|1862.46|1862.52|1862.52|1862.46|1862.46|0
1649426210000|2022-04-08 13:56:50|1862.49|1862.49|1862.69|1862.69|1862.69|1862.69|1862.49|1862.49|0
1649426220000|2022-04-08 13:57:00|1862.72|1862.72|1862.53|1862.53|1862.72|1862.72|1862.53|1862.53|0
1649426230000|2022-04-08 13:57:10|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1649426240000|2022-04-08 13:57:20|1862.37|1862.37|1862.37|1862.37|1862.49|1862.49|1862.37|1862.37|0
1649426260000|2022-04-08 13:57:40|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1649426270000|2022-04-08 13:57:50|1862.61|1862.61|1862.47|1862.47|1862.61|1862.61|1862.47|1862.47|0
1649426280000|2022-04-08 13:58:00|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|0
1649426290000|2022-04-08 13:58:10|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1649426300000|2022-04-08 13:58:20|1862.28|1862.28|1861.75|1861.75|1862.28|1862.28|1861.75|1861.75|0
1649426310000|2022-04-08 13:58:30|1861.71|1861.71|1861.97|1861.97|1861.97|1861.97|1861.65|1861.65|0
1649426320000|2022-04-08 13:58:40|1861.85|1861.85|1861.72|1861.72|1861.85|1861.85|1861.72|1861.72|0
1649426340000|2022-04-08 13:59:00|1861.69|1861.69|1861.68|1861.68|1861.69|1861.69|1861.68|1861.68|0
1649426370000|2022-04-08 13:59:30|1861.69|1861.69|1861.7|1861.7|1861.74|1861.74|1861.69|1861.69|0
1649426380000|2022-04-08 13:59:40|1861.53|1861.53|1861.75|1861.75|1861.77|1861.77|1861.53|1861.53|0
1649426390000|2022-04-08 13:59:50|1861.73|1861.73|1860.88|1860.88|1861.73|1861.73|1860.88|1860.88|0
1649426400000|2022-04-08 14:00:00|1860.66|1860.66|1860.36|1860.36|1860.66|1860.66|1860.01|1860.01|0
1649426410000|2022-04-08 14:00:10|1860.39|1860.39|1860.65|1860.65|1860.65|1860.65|1860.39|1860.39|0
1649426430000|2022-04-08 14:00:30|1860.72|1860.72|1860.74|1860.74|1860.95|1860.95|1860.61|1860.61|0
1649426460000|2022-04-08 14:01:00|1860.67|1860.67|1860.65|1860.65|1860.67|1860.67|1860.39|1860.39|0
1649426470000|2022-04-08 14:01:10|1860.58|1860.58|1860.58|1860.58|1860.65|1860.65|1860.52|1860.52|0
1649426480000|2022-04-08 14:01:20|1860.39|1860.39|1860.39|1860.39|1860.45|1860.45|1860.39|1860.39|0
1649426490000|2022-04-08 14:01:30|1860.49|1860.49|1860.55|1860.55|1860.55|1860.55|1860.49|1860.49|0
1649426520000|2022-04-08 14:02:00|1860.59|1860.59|1859.73|1859.73|1860.59|1860.59|1859.73|1859.73|0
1649426530000|2022-04-08 14:02:10|1859.7|1859.7|1859.65|1859.65|1859.7|1859.7|1859.58|1859.58|0
1649426540000|2022-04-08 14:02:20|1859.58|1859.58|1859.82|1859.82|1859.82|1859.82|1859.58|1859.58|0
1649426550000|2022-04-08 14:02:30|1859.8|1859.8|1860.2|1860.2|1860.2|1860.2|1859.8|1859.8|0
1649426560000|2022-04-08 14:02:40|1860.17|1860.17|1860.14|1860.14|1860.17|1860.17|1860.14|1860.14|0
1649426570000|2022-04-08 14:02:50|1860.21|1860.21|1860.44|1860.44|1860.44|1860.44|1860.21|1860.21|0
1649426580000|2022-04-08 14:03:00|1860.48|1860.48|1860.32|1860.32|1860.48|1860.48|1860.32|1860.32|0
1649426590000|2022-04-08 14:03:10|1860.36|1860.36|1860.44|1860.44|1860.44|1860.44|1860.3|1860.3|0
1649426600000|2022-04-08 14:03:20|1860.56|1860.56|1860.66|1860.66|1860.66|1860.66|1860.56|1860.56|0
1649426610000|2022-04-08 14:03:30|1860.55|1860.55|1860.48|1860.48|1860.55|1860.55|1860.48|1860.48|0
1649426620000|2022-04-08 14:03:40|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|0
1649426630000|2022-04-08 14:03:50|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1649426640000|2022-04-08 14:04:00|1860.86|1860.86|1861.15|1861.15|1861.15|1861.15|1860.86|1860.86|0
1649426650000|2022-04-08 14:04:10|1861.46|1861.46|1861.35|1861.35|1861.46|1861.46|1861.35|1861.35|0
1649426670000|2022-04-08 14:04:30|1861.29|1861.29|1861.28|1861.28|1861.35|1861.35|1861.28|1861.28|0
1649426680000|2022-04-08 14:04:40|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1649426690000|2022-04-08 14:04:50|1861.07|1861.07|1861.04|1861.04|1861.07|1861.07|1861.04|1861.04|0
1649426700000|2022-04-08 14:05:00|1861.03|1861.03|1861.08|1861.08|1861.08|1861.08|1861.03|1861.03|0
1649426720000|2022-04-08 14:05:20|1861.19|1861.19|1861.13|1861.13|1861.19|1861.19|1861.13|1861.13|0
1649426730000|2022-04-08 14:05:30|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1649426740000|2022-04-08 14:05:40|1861.11|1861.11|1861.23|1861.23|1861.23|1861.23|1861.11|1861.11|0
1649426770000|2022-04-08 14:06:10|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|0
1649426780000|2022-04-08 14:06:20|1861.19|1861.19|1861.21|1861.21|1861.21|1861.21|1861.19|1861.19|0
1649426790000|2022-04-08 14:06:30|1861.27|1861.27|1861.24|1861.24|1861.27|1861.27|1861.2|1861.2|0
1649426800000|2022-04-08 14:06:40|1861.35|1861.35|1861.28|1861.28|1861.35|1861.35|1861.24|1861.24|0
1649426810000|2022-04-08 14:06:50|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1649426830000|2022-04-08 14:07:10|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|0
1649426840000|2022-04-08 14:07:20|1861.28|1861.28|1861.1|1861.1|1861.28|1861.28|1861.1|1861.1|0
1649426850000|2022-04-08 14:07:30|1860.99|1860.99|1860.95|1860.95|1861.07|1861.07|1860.95|1860.95|0
1649426860000|2022-04-08 14:07:40|1860.92|1860.92|1860.73|1860.73|1860.92|1860.92|1860.73|1860.73|0
1649426870000|2022-04-08 14:07:50|1860.68|1860.68|1860.55|1860.55|1860.68|1860.68|1860.55|1860.55|0
1649426880000|2022-04-08 14:08:00|1860.49|1860.49|1860.68|1860.68|1860.68|1860.68|1860.49|1860.49|0
1649426890000|2022-04-08 14:08:10|1860.74|1860.74|1860.53|1860.53|1860.74|1860.74|1860.53|1860.53|0
1649426900000|2022-04-08 14:08:20|1860.47|1860.47|1860.3|1860.3|1860.47|1860.47|1860.3|1860.3|0
1649426910000|2022-04-08 14:08:30|1860.39|1860.39|1860.49|1860.49|1860.5|1860.5|1860.39|1860.39|0
1649426920000|2022-04-08 14:08:40|1860.53|1860.53|1860.67|1860.67|1860.67|1860.67|1860.49|1860.49|0
1649426930000|2022-04-08 14:08:50|1860.74|1860.74|1861.14|1861.14|1861.14|1861.14|1860.74|1860.74|0
1649426940000|2022-04-08 14:09:00|1861.12|1861.12|1861.32|1861.32|1861.39|1861.39|1861.12|1861.12|0
1649426950000|2022-04-08 14:09:10|1861.19|1861.19|1861.46|1861.46|1861.46|1861.46|1861.19|1861.19|0
1649426960000|2022-04-08 14:09:20|1861.45|1861.45|1861.56|1861.56|1861.56|1861.56|1861.45|1861.45|0
1649426970000|2022-04-08 14:09:30|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1649426980000|2022-04-08 14:09:40|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|0
1649426990000|2022-04-08 14:09:50|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1649427000000|2022-04-08 14:10:00|1861.77|1861.77|1861.51|1861.51|1861.77|1861.77|1861.51|1861.51|0
1649427010000|2022-04-08 14:10:10|1861.45|1861.45|1860.83|1860.83|1861.45|1861.45|1860.83|1860.83|0
1649427020000|2022-04-08 14:10:20|1860.89|1860.89|1860.99|1860.99|1860.99|1860.99|1860.87|1860.87|0
1649427030000|2022-04-08 14:10:30|1860.87|1860.87|1860.81|1860.81|1860.87|1860.87|1860.81|1860.81|0
1649427040000|2022-04-08 14:10:40|1860.79|1860.79|1861.54|1861.54|1861.54|1861.54|1860.79|1860.79|0
1649427060000|2022-04-08 14:11:00|1861.61|1861.61|1861.83|1861.83|1861.83|1861.83|1861.61|1861.61|0
1649427070000|2022-04-08 14:11:10|1861.72|1861.72|1861.68|1861.68|1861.72|1861.72|1861.59|1861.59|0
1649427080000|2022-04-08 14:11:20|1861.65|1861.65|1861.14|1861.14|1861.65|1861.65|1861.14|1861.14|0
1649427090000|2022-04-08 14:11:30|1861.2|1861.2|1861.37|1861.37|1861.37|1861.37|1861.2|1861.2|0
1649427100000|2022-04-08 14:11:40|1861.15|1861.15|1860.87|1860.87|1861.15|1861.15|1860.8|1860.8|0
1649427110000|2022-04-08 14:11:50|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|0
1649427120000|2022-04-08 14:12:00|1860.65|1860.65|1860.57|1860.57|1860.65|1860.65|1860.57|1860.57|0
1649427130000|2022-04-08 14:12:10|1860.46|1860.46|1860.31|1860.31|1860.46|1860.46|1860.31|1860.31|0
1649427150000|2022-04-08 14:12:30|1860.28|1860.28|1860.21|1860.21|1860.28|1860.28|1860.21|1860.21|0
1649427170000|2022-04-08 14:12:50|1860.32|1860.32|1860.45|1860.45|1860.45|1860.45|1860.32|1860.32|0
1649427180000|2022-04-08 14:13:00|1860.58|1860.58|1860.47|1860.47|1860.58|1860.58|1860.47|1860.47|0
1649427190000|2022-04-08 14:13:10|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1649427200000|2022-04-08 14:13:20|1860.32|1860.32|1860.21|1860.21|1860.32|1860.32|1860.21|1860.21|0
1649427210000|2022-04-08 14:13:30|1860.34|1860.34|1860.36|1860.36|1860.4|1860.4|1860.23|1860.23|0
1649427220000|2022-04-08 14:13:40|1860.29|1860.29|1860.01|1860.01|1860.29|1860.29|1860.01|1860.01|0
1649427230000|2022-04-08 14:13:50|1859.77|1859.77|1859.68|1859.68|1859.86|1859.86|1859.68|1859.68|0
1649427240000|2022-04-08 14:14:00|1859.55|1859.55|1859.26|1859.26|1859.55|1859.55|1859.26|1859.26|0
1649427250000|2022-04-08 14:14:10|1859.3|1859.3|1858.9|1858.9|1859.3|1859.3|1858.79|1858.79|0
1649427260000|2022-04-08 14:14:20|1859|1859|1859.02|1859.02|1859.14|1859.14|1859|1859|0
1649427270000|2022-04-08 14:14:30|1858.95|1858.95|1859.02|1859.02|1859.02|1859.02|1858.95|1858.95|0
1649427280000|2022-04-08 14:14:40|1859.08|1859.08|1859.24|1859.24|1859.37|1859.37|1859.08|1859.08|0
1649427290000|2022-04-08 14:14:50|1859.37|1859.37|1859.26|1859.26|1859.37|1859.37|1859.26|1859.26|0
1649427300000|2022-04-08 14:15:00|1859.32|1859.32|1859.35|1859.35|1859.35|1859.35|1859.22|1859.22|0
1649427310000|2022-04-08 14:15:10|1859.21|1859.21|1859.16|1859.16|1859.21|1859.21|1859.15|1859.15|0
1649427320000|2022-04-08 14:15:20|1859.15|1859.15|1859.13|1859.13|1859.23|1859.23|1859.04|1859.04|0
1649427330000|2022-04-08 14:15:30|1859.1|1859.1|1858.99|1858.99|1859.1|1859.1|1858.99|1858.99|0
1649427340000|2022-04-08 14:15:40|1859.07|1859.07|1859.02|1859.02|1859.07|1859.07|1859.02|1859.02|0
1649427350000|2022-04-08 14:15:50|1859.05|1859.05|1859.15|1859.15|1859.15|1859.15|1859.05|1859.05|0
1649427360000|2022-04-08 14:16:00|1859.22|1859.22|1859.21|1859.21|1859.22|1859.22|1859.18|1859.18|0
1649427370000|2022-04-08 14:16:10|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1649427390000|2022-04-08 14:16:30|1859.22|1859.22|1859.11|1859.11|1859.22|1859.22|1859.11|1859.11|0
1649427400000|2022-04-08 14:16:40|1859.06|1859.06|1858.93|1858.93|1859.06|1859.06|1858.93|1858.93|0
1649427410000|2022-04-08 14:16:50|1858.96|1858.96|1858.92|1858.92|1859.03|1859.03|1858.92|1858.92|0
1649427420000|2022-04-08 14:17:00|1858.8|1858.8|1858.73|1858.73|1858.8|1858.8|1858.73|1858.73|0
1649427430000|2022-04-08 14:17:10|1858.64|1858.64|1858.62|1858.62|1858.64|1858.64|1858.62|1858.62|0
1649427440000|2022-04-08 14:17:20|1858.6|1858.6|1858.51|1858.51|1858.6|1858.6|1858.51|1858.51|0
1649427450000|2022-04-08 14:17:30|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|0
1649427470000|2022-04-08 14:17:50|1858.29|1858.29|1857.74|1857.74|1858.29|1858.29|1857.74|1857.74|0
1649427480000|2022-04-08 14:18:00|1857.61|1857.61|1857.54|1857.54|1857.61|1857.61|1857.52|1857.52|0
1649427490000|2022-04-08 14:18:10|1857.5|1857.5|1857.61|1857.61|1857.61|1857.61|1857.5|1857.5|0
1649427510000|2022-04-08 14:18:30|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|0
1649427530000|2022-04-08 14:18:50|1857.43|1857.43|1857.3|1857.3|1857.46|1857.46|1857.27|1857.27|0
1649427540000|2022-04-08 14:19:00|1857.18|1857.18|1857.24|1857.24|1857.24|1857.24|1857.18|1857.18|0
1649427550000|2022-04-08 14:19:10|1857|1857|1857.26|1857.26|1857.26|1857.26|1856.94|1856.94|0
1649427560000|2022-04-08 14:19:20|1857.33|1857.33|1857.51|1857.51|1857.79|1857.79|1857.33|1857.33|0
1649427570000|2022-04-08 14:19:30|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|0
1649427580000|2022-04-08 14:19:40|1857.72|1857.72|1857.69|1857.69|1857.72|1857.72|1857.69|1857.69|0
1649427590000|2022-04-08 14:19:50|1857.58|1857.58|1857.41|1857.41|1857.58|1857.58|1857.34|1857.34|0
1649427610000|2022-04-08 14:20:10|1857.34|1857.34|1857.41|1857.41|1857.41|1857.41|1857.34|1857.34|0
1649427620000|2022-04-08 14:20:20|1857.38|1857.38|1857.17|1857.17|1857.38|1857.38|1857.17|1857.17|0
1649427630000|2022-04-08 14:20:30|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|0
1649427640000|2022-04-08 14:20:40|1856.96|1856.96|1857.03|1857.03|1857.03|1857.03|1856.96|1856.96|0
1649427650000|2022-04-08 14:20:50|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1649427670000|2022-04-08 14:21:10|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|0
1649427680000|2022-04-08 14:21:20|1857.2|1857.2|1857.51|1857.51|1857.51|1857.51|1857.2|1857.2|0
1649427690000|2022-04-08 14:21:30|1857.81|1857.81|1857.87|1857.87|1857.9|1857.9|1857.81|1857.81|0
1649427700000|2022-04-08 14:21:40|1857.83|1857.83|1857.72|1857.72|1857.83|1857.83|1857.72|1857.72|0
1649427710000|2022-04-08 14:21:50|1857.74|1857.74|1857.92|1857.92|1857.92|1857.92|1857.71|1857.71|0
1649427720000|2022-04-08 14:22:00|1857.97|1857.97|1858.14|1858.14|1858.14|1858.14|1857.97|1857.97|0
1649427730000|2022-04-08 14:22:10|1858.25|1858.25|1858.51|1858.51|1858.51|1858.51|1858.25|1858.25|0
1649427740000|2022-04-08 14:22:20|1858.38|1858.38|1858.44|1858.44|1858.44|1858.44|1858.38|1858.38|0
1649427750000|2022-04-08 14:22:30|1858.32|1858.32|1858.2|1858.2|1858.32|1858.32|1858.2|1858.2|0
1649427760000|2022-04-08 14:22:40|1858.31|1858.31|1858.48|1858.48|1858.48|1858.48|1858.31|1858.31|0
1649427770000|2022-04-08 14:22:50|1858.52|1858.52|1858.59|1858.59|1858.59|1858.59|1858.52|1858.52|0
1649427780000|2022-04-08 14:23:00|1858.7|1858.7|1859.15|1859.15|1859.15|1859.15|1858.7|1858.7|0
1649427790000|2022-04-08 14:23:10|1859.47|1859.47|1859.51|1859.51|1859.51|1859.51|1859.47|1859.47|0
1649427800000|2022-04-08 14:23:20|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|0
1649427850000|2022-04-08 14:24:10|1859.49|1859.49|1859.63|1859.63|1859.63|1859.63|1859.49|1859.49|0
1649427860000|2022-04-08 14:24:20|1859.67|1859.67|1859.69|1859.69|1859.73|1859.73|1859.65|1859.65|0
1649427880000|2022-04-08 14:24:40|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|0
1649427890000|2022-04-08 14:24:50|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|0
1649427900000|2022-04-08 14:25:00|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1649427920000|2022-04-08 14:25:20|1859.73|1859.73|1859.74|1859.74|1859.74|1859.74|1859.62|1859.62|0
1649427930000|2022-04-08 14:25:30|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|0
1649427950000|2022-04-08 14:25:50|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1649427960000|2022-04-08 14:26:00|1859.52|1859.52|1859.15|1859.15|1859.52|1859.52|1859.15|1859.15|0
1649427970000|2022-04-08 14:26:10|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|0
1649427980000|2022-04-08 14:26:20|1859.16|1859.16|1859.48|1859.48|1859.48|1859.48|1859.16|1859.16|0
1649428000000|2022-04-08 14:26:40|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1649428010000|2022-04-08 14:26:50|1859.52|1859.52|1859.63|1859.63|1859.63|1859.63|1859.52|1859.52|0
1649428020000|2022-04-08 14:27:00|1859.7|1859.7|1860.23|1860.23|1860.23|1860.23|1859.7|1859.7|0
1649428030000|2022-04-08 14:27:10|1860.36|1860.36|1860.64|1860.64|1860.64|1860.64|1860.36|1860.36|0
1649428040000|2022-04-08 14:27:20|1860.6|1860.6|1860.87|1860.87|1860.87|1860.87|1860.6|1860.6|0
1649428050000|2022-04-08 14:27:30|1860.99|1860.99|1861.19|1861.19|1861.19|1861.19|1860.99|1860.99|0
1649428060000|2022-04-08 14:27:40|1861.26|1861.26|1861.34|1861.34|1861.34|1861.34|1861.26|1861.26|0
1649428070000|2022-04-08 14:27:50|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1649428080000|2022-04-08 14:28:00|1861.57|1861.57|1861.62|1861.62|1861.62|1861.62|1861.57|1861.57|0
1649428090000|2022-04-08 14:28:10|1861.72|1861.72|1861.81|1861.81|1861.81|1861.81|1861.72|1861.72|0
1649428100000|2022-04-08 14:28:20|1861.84|1861.84|1861.71|1861.71|1861.84|1861.84|1861.71|1861.71|0
1649428110000|2022-04-08 14:28:30|1861.74|1861.74|1861.88|1861.88|1861.88|1861.88|1861.74|1861.74|0
1649428120000|2022-04-08 14:28:40|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|0
1649428130000|2022-04-08 14:28:50|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|0
1649428140000|2022-04-08 14:29:00|1861.93|1861.93|1862.75|1862.75|1862.75|1862.75|1861.93|1861.93|0
1649428150000|2022-04-08 14:29:10|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1649428160000|2022-04-08 14:29:20|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1649428170000|2022-04-08 14:29:30|1862.8|1862.8|1862.85|1862.85|1862.85|1862.85|1862.8|1862.8|0
1649428180000|2022-04-08 14:29:40|1862.78|1862.78|1862.95|1862.95|1862.95|1862.95|1862.78|1862.78|0
1649428190000|2022-04-08 14:29:50|1863.05|1863.05|1863.29|1863.29|1863.3|1863.3|1863.05|1863.05|0
1649428200000|2022-04-08 14:30:00|1863.43|1863.43|1863.36|1863.36|1863.43|1863.43|1863.36|1863.36|0
1649428210000|2022-04-08 14:30:10|1863.43|1863.43|1863.3|1863.3|1863.43|1863.43|1863.3|1863.3|0
1649428220000|2022-04-08 14:30:20|1863.33|1863.33|1863.19|1863.19|1863.33|1863.33|1863.15|1863.15|0
1649428230000|2022-04-08 14:30:30|1863.27|1863.27|1863.08|1863.08|1863.31|1863.31|1863.02|1863.02|0
1649428240000|2022-04-08 14:30:40|1863|1863|1863.26|1863.26|1863.26|1863.26|1862.92|1862.92|0
1649428250000|2022-04-08 14:30:50|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|0
1649428260000|2022-04-08 14:31:00|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1649428270000|2022-04-08 14:31:10|1863.25|1863.25|1863.61|1863.61|1863.63|1863.63|1863.25|1863.25|0
1649428280000|2022-04-08 14:31:20|1863.57|1863.57|1864.01|1864.01|1864.01|1864.01|1863.46|1863.46|0
1649428290000|2022-04-08 14:31:30|1864.04|1864.04|1864.06|1864.06|1864.06|1864.06|1864.04|1864.04|0
1649428300000|2022-04-08 14:31:40|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1649428310000|2022-04-08 14:31:50|1864.19|1864.19|1864.3|1864.3|1864.3|1864.3|1864.19|1864.19|0
1649428320000|2022-04-08 14:32:00|1864.33|1864.33|1864.95|1864.95|1864.95|1864.95|1864.33|1864.33|0
1649428330000|2022-04-08 14:32:10|1864.97|1864.97|1865.07|1865.07|1865.18|1865.18|1864.97|1864.97|0
1649428340000|2022-04-08 14:32:20|1865.18|1865.18|1865.26|1865.26|1865.26|1865.26|1865.18|1865.18|0
1649428350000|2022-04-08 14:32:30|1865.36|1865.36|1865.59|1865.59|1865.59|1865.59|1865.36|1865.36|0
1649428360000|2022-04-08 14:32:40|1865.57|1865.57|1865.5|1865.5|1865.64|1865.64|1865.5|1865.5|0
1649428370000|2022-04-08 14:32:50|1865.6|1865.6|1865.84|1865.84|1865.84|1865.84|1865.6|1865.6|0
1649428380000|2022-04-08 14:33:00|1865.77|1865.77|1865.84|1865.84|1865.96|1865.96|1865.7|1865.7|0
1649428390000|2022-04-08 14:33:10|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1649428400000|2022-04-08 14:33:20|1865.89|1865.89|1866.12|1866.12|1866.12|1866.12|1865.89|1865.89|0
1649428410000|2022-04-08 14:33:30|1866.06|1866.06|1865.95|1865.95|1866.06|1866.06|1865.95|1865.95|0
1649428420000|2022-04-08 14:33:40|1866.02|1866.02|1866.24|1866.24|1866.26|1866.26|1866.02|1866.02|0
1649428440000|2022-04-08 14:34:00|1866.21|1866.21|1866.33|1866.33|1866.33|1866.33|1866.21|1866.21|0
1649428450000|2022-04-08 14:34:10|1866.57|1866.57|1866.38|1866.38|1866.57|1866.57|1866.38|1866.38|0
1649428460000|2022-04-08 14:34:20|1866.4|1866.4|1866.33|1866.33|1866.4|1866.4|1866.33|1866.33|0
1649428470000|2022-04-08 14:34:30|1866.21|1866.21|1866.2|1866.2|1866.3|1866.3|1866.2|1866.2|0
1649428480000|2022-04-08 14:34:40|1866.27|1866.27|1866.15|1866.15|1866.3|1866.3|1866.15|1866.15|0
1649428500000|2022-04-08 14:35:00|1866.24|1866.24|1866.33|1866.33|1866.33|1866.33|1866.24|1866.24|0
1649428510000|2022-04-08 14:35:10|1866.21|1866.21|1865.99|1865.99|1866.21|1866.21|1865.99|1865.99|0
1649428520000|2022-04-08 14:35:20|1866.11|1866.11|1866.25|1866.25|1866.25|1866.25|1866.11|1866.11|0
1649428530000|2022-04-08 14:35:30|1866.3|1866.3|1866.78|1866.78|1866.78|1866.78|1866.3|1866.3|0
1649428540000|2022-04-08 14:35:40|1866.81|1866.81|1866.92|1866.92|1866.92|1866.92|1866.81|1866.81|0
1649428550000|2022-04-08 14:35:50|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1649428560000|2022-04-08 14:36:00|1866.86|1866.86|1867.1|1867.1|1867.1|1867.1|1866.86|1866.86|0
1649428570000|2022-04-08 14:36:10|1867.06|1867.06|1867.11|1867.11|1867.11|1867.11|1866.88|1866.88|0
1649428580000|2022-04-08 14:36:20|1866.9|1866.9|1866.83|1866.83|1866.9|1866.9|1866.83|1866.83|0
1649428590000|2022-04-08 14:36:30|1866.72|1866.72|1866.58|1866.58|1866.72|1866.72|1866.58|1866.58|0
1649428600000|2022-04-08 14:36:40|1866.47|1866.47|1866.75|1866.75|1866.75|1866.75|1866.47|1866.47|0
1649428610000|2022-04-08 14:36:50|1866.96|1866.96|1866.73|1866.73|1866.96|1866.96|1866.73|1866.73|0
1649428620000|2022-04-08 14:37:00|1867.01|1867.01|1867.25|1867.25|1867.36|1867.36|1867.01|1867.01|0
1649428630000|2022-04-08 14:37:10|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1649428640000|2022-04-08 14:37:20|1867.35|1867.35|1867.32|1867.32|1867.35|1867.35|1867.32|1867.32|0
1649428650000|2022-04-08 14:37:30|1867.36|1867.36|1867.28|1867.28|1867.36|1867.36|1867.26|1867.26|0
1649428660000|2022-04-08 14:37:40|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|0
1649428670000|2022-04-08 14:37:50|1867.07|1867.07|1867.2|1867.2|1867.24|1867.24|1867.01|1867.01|0
1649428680000|2022-04-08 14:38:00|1867.13|1867.13|1866.83|1866.83|1867.15|1867.15|1866.79|1866.79|0
1649428690000|2022-04-08 14:38:10|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1649428700000|2022-04-08 14:38:20|1866.8|1866.8|1866.69|1866.69|1866.8|1866.8|1866.69|1866.69|0
1649428710000|2022-04-08 14:38:30|1866.57|1866.57|1866.67|1866.67|1866.79|1866.79|1866.57|1866.57|0
1649428720000|2022-04-08 14:38:40|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|0
1649428730000|2022-04-08 14:38:50|1866.84|1866.84|1867.04|1867.04|1867.04|1867.04|1866.84|1866.84|0
1649428740000|2022-04-08 14:39:00|1867.1|1867.1|1867.48|1867.48|1867.48|1867.48|1867.1|1867.1|0
1649428750000|2022-04-08 14:39:10|1867.72|1867.72|1867.66|1867.66|1867.72|1867.72|1867.66|1867.66|0
1649428770000|2022-04-08 14:39:30|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.59|1867.59|0
1649428780000|2022-04-08 14:39:40|1867.57|1867.57|1867.79|1867.79|1867.81|1867.81|1867.57|1867.57|0
1649428790000|2022-04-08 14:39:50|1867.76|1867.76|1867.83|1867.83|1867.83|1867.83|1867.76|1867.76|0
1649428800000|2022-04-08 14:40:00|1867.82|1867.82|1867.75|1867.75|1867.82|1867.82|1867.73|1867.73|0
1649428810000|2022-04-08 14:40:10|1867.72|1867.72|1867.79|1867.79|1867.79|1867.79|1867.72|1867.72|0
1649428820000|2022-04-08 14:40:20|1867.76|1867.76|1867.52|1867.52|1867.76|1867.76|1867.27|1867.27|0
1649428830000|2022-04-08 14:40:30|1867.49|1867.49|1867.51|1867.51|1867.51|1867.51|1867.4|1867.4|0
1649428840000|2022-04-08 14:40:40|1867.47|1867.47|1867.72|1867.72|1867.72|1867.72|1867.47|1867.47|0
1649428850000|2022-04-08 14:40:50|1867.68|1867.68|1867.11|1867.11|1867.68|1867.68|1867.11|1867.11|0
1649428860000|2022-04-08 14:41:00|1867|1867|1867|1867|1867|1867|1867|1867|0
1649428870000|2022-04-08 14:41:10|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|0
1649428890000|2022-04-08 14:41:30|1866.76|1866.76|1866.93|1866.93|1866.93|1866.93|1866.69|1866.69|0
1649428910000|2022-04-08 14:41:50|1866.94|1866.94|1866.98|1866.98|1866.98|1866.98|1866.94|1866.94|0
1649428920000|2022-04-08 14:42:00|1867.1|1867.1|1867.19|1867.19|1867.31|1867.31|1867.03|1867.03|0
1649428930000|2022-04-08 14:42:10|1867.15|1867.15|1866.63|1866.63|1867.15|1867.15|1866.63|1866.63|0
1649428940000|2022-04-08 14:42:20|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|0
1649428970000|2022-04-08 14:42:50|1866.62|1866.62|1866.83|1866.83|1866.83|1866.83|1866.62|1866.62|0
1649428990000|2022-04-08 14:43:10|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|0
1649429000000|2022-04-08 14:43:20|1866.94|1866.94|1866.01|1866.01|1866.94|1866.94|1865.95|1865.95|0
1649429010000|2022-04-08 14:43:30|1865.97|1865.97|1865.96|1865.96|1865.97|1865.97|1865.89|1865.89|0
1649429020000|2022-04-08 14:43:40|1865.89|1865.89|1866.01|1866.01|1866.01|1866.01|1865.89|1865.89|0
1649429030000|2022-04-08 14:43:50|1866.22|1866.22|1866.67|1866.67|1866.67|1866.67|1866.22|1866.22|0
1649429050000|2022-04-08 14:44:10|1866.73|1866.73|1866.45|1866.45|1866.73|1866.73|1866.45|1866.45|0
1649429060000|2022-04-08 14:44:20|1866.21|1866.21|1865.83|1865.83|1866.21|1866.21|1865.83|1865.83|0
1649429070000|2022-04-08 14:44:30|1865.76|1865.76|1864.8|1864.8|1865.76|1865.76|1864.8|1864.8|0
1649429080000|2022-04-08 14:44:40|1864.86|1864.86|1864.84|1864.84|1864.86|1864.86|1864.84|1864.84|0
1649429090000|2022-04-08 14:44:50|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|0
1649429100000|2022-04-08 14:45:00|1864.71|1864.71|1864.5|1864.5|1864.71|1864.71|1864.45|1864.45|0
1649429110000|2022-04-08 14:45:10|1864.44|1864.44|1864.39|1864.39|1864.44|1864.44|1864.39|1864.39|0
1649429120000|2022-04-08 14:45:20|1864.31|1864.31|1863.98|1863.98|1864.31|1864.31|1863.98|1863.98|0
1649429130000|2022-04-08 14:45:30|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1649429150000|2022-04-08 14:45:50|1863.92|1863.92|1863.61|1863.61|1863.92|1863.92|1863.53|1863.53|0
1649429160000|2022-04-08 14:46:00|1863.57|1863.57|1863.52|1863.52|1863.57|1863.57|1863.52|1863.52|0
1649429170000|2022-04-08 14:46:10|1863.47|1863.47|1863.44|1863.44|1863.48|1863.48|1863.44|1863.44|0
1649429180000|2022-04-08 14:46:20|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|0
1649429190000|2022-04-08 14:46:30|1863.36|1863.36|1863.14|1863.14|1863.36|1863.36|1863.14|1863.14|0
1649429200000|2022-04-08 14:46:40|1863.11|1863.11|1863.21|1863.21|1863.23|1863.23|1863.08|1863.08|0
1649429210000|2022-04-08 14:46:50|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|0
1649429220000|2022-04-08 14:47:00|1863.24|1863.24|1863.53|1863.53|1863.53|1863.53|1863.17|1863.17|0
1649429250000|2022-04-08 14:47:30|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|0
1649429260000|2022-04-08 14:47:40|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|0
1649429270000|2022-04-08 14:47:50|1863.4|1863.4|1863.27|1863.27|1863.4|1863.4|1863.27|1863.27|0
1649429280000|2022-04-08 14:48:00|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|0
1649429290000|2022-04-08 14:48:10|1863.21|1863.21|1862.95|1862.95|1863.21|1863.21|1862.95|1862.95|0
1649429300000|2022-04-08 14:48:20|1862.6|1862.6|1862.53|1862.53|1862.6|1862.6|1862.53|1862.53|0
1649429310000|2022-04-08 14:48:30|1862.49|1862.49|1862.31|1862.31|1862.49|1862.49|1862.31|1862.31|0
1649429320000|2022-04-08 14:48:40|1862.37|1862.37|1862.6|1862.6|1862.64|1862.64|1862.37|1862.37|0
1649429330000|2022-04-08 14:48:50|1862.61|1862.61|1862.59|1862.59|1862.61|1862.61|1862.59|1862.59|0
1649429340000|2022-04-08 14:49:00|1862.53|1862.53|1862.46|1862.46|1862.53|1862.53|1862.46|1862.46|0
1649429350000|2022-04-08 14:49:10|1862.09|1862.09|1861.81|1861.81|1862.09|1862.09|1861.81|1861.81|0
1649429360000|2022-04-08 14:49:20|1861.74|1861.74|1861.5|1861.5|1861.79|1861.79|1861.48|1861.48|0
1649429370000|2022-04-08 14:49:30|1861.45|1861.45|1861.57|1861.57|1861.57|1861.57|1861.45|1861.45|0
1649429380000|2022-04-08 14:49:40|1861.48|1861.48|1861.44|1861.44|1861.48|1861.48|1861.44|1861.44|0
1649429400000|2022-04-08 14:50:00|1861.55|1861.55|1861.43|1861.43|1861.55|1861.55|1861.43|1861.43|0
1649429410000|2022-04-08 14:50:10|1861.3|1861.3|1861.42|1861.42|1861.42|1861.42|1861.3|1861.3|0
1649429420000|2022-04-08 14:50:20|1861.45|1861.45|1861.74|1861.74|1861.74|1861.74|1861.45|1861.45|0
1649429430000|2022-04-08 14:50:30|1861.68|1861.68|1861.75|1861.75|1861.75|1861.75|1861.68|1861.68|0
1649429440000|2022-04-08 14:50:40|1861.77|1861.77|1861.72|1861.72|1861.77|1861.77|1861.72|1861.72|0
1649429450000|2022-04-08 14:50:50|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|0
1649429460000|2022-04-08 14:51:00|1861.79|1861.79|1862.41|1862.41|1862.41|1862.41|1861.79|1861.79|0
1649429470000|2022-04-08 14:51:10|1862.46|1862.46|1862.72|1862.72|1862.72|1862.72|1862.46|1862.46|0
1649429480000|2022-04-08 14:51:20|1862.81|1862.81|1862.72|1862.72|1862.81|1862.81|1862.71|1862.71|0
1649429490000|2022-04-08 14:51:30|1863.08|1863.08|1863.29|1863.29|1863.29|1863.29|1863.08|1863.08|0
1649429500000|2022-04-08 14:51:40|1863.32|1863.32|1863.47|1863.47|1863.49|1863.49|1863.32|1863.32|0
1649429520000|2022-04-08 14:52:00|1863.57|1863.57|1863.54|1863.54|1863.57|1863.57|1863.54|1863.54|0
1649429530000|2022-04-08 14:52:10|1863.61|1863.61|1864.26|1864.26|1864.29|1864.29|1863.61|1863.61|0
1649429560000|2022-04-08 14:52:40|1864.41|1864.41|1864.44|1864.44|1864.44|1864.44|1864.33|1864.33|0
1649429590000|2022-04-08 14:53:10|1864.22|1864.22|1864.33|1864.33|1864.33|1864.33|1864.22|1864.22|0
1649429600000|2022-04-08 14:53:20|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1649429610000|2022-04-08 14:53:30|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|0
1649429620000|2022-04-08 14:53:40|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1649429630000|2022-04-08 14:53:50|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1649429650000|2022-04-08 14:54:10|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1649429660000|2022-04-08 14:54:20|1864.22|1864.22|1864.51|1864.51|1864.51|1864.51|1864.22|1864.22|0
1649429670000|2022-04-08 14:54:30|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1649429690000|2022-04-08 14:54:50|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1649429700000|2022-04-08 14:55:00|1864.51|1864.51|1864.5|1864.5|1864.58|1864.58|1864.5|1864.5|0
1649429710000|2022-04-08 14:55:10|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|0
1649429750000|2022-04-08 14:55:50|1864.61|1864.61|1864.97|1864.97|1865.08|1865.08|1864.61|1864.61|0
1649429760000|2022-04-08 14:56:00|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|0
1649429770000|2022-04-08 14:56:10|1864.87|1864.87|1864.48|1864.48|1864.87|1864.87|1864.26|1864.26|0
1649429780000|2022-04-08 14:56:20|1864.45|1864.45|1864.35|1864.35|1864.45|1864.45|1864.35|1864.35|0
1649429800000|2022-04-08 14:56:40|1864.37|1864.37|1864.85|1864.85|1864.85|1864.85|1863.94|1863.94|0
1649429810000|2022-04-08 14:56:50|1864.92|1864.92|1864.4|1864.4|1864.92|1864.92|1864.33|1864.33|0
1649429820000|2022-04-08 14:57:00|1864.44|1864.44|1864.54|1864.54|1864.54|1864.54|1864.44|1864.44|0
1649429830000|2022-04-08 14:57:10|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|0
1649429840000|2022-04-08 14:57:20|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|0
1649429850000|2022-04-08 14:57:30|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|0
1649429870000|2022-04-08 14:57:50|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1649429880000|2022-04-08 14:58:00|1864.79|1864.79|1864.84|1864.84|1864.84|1864.84|1864.79|1864.79|0
1649429890000|2022-04-08 14:58:10|1864.95|1864.95|1865.22|1865.22|1865.22|1865.22|1864.95|1864.95|0
1649429900000|2022-04-08 14:58:20|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|0
1649429910000|2022-04-08 14:58:30|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1649429920000|2022-04-08 14:58:40|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.34|1865.34|0
1649429930000|2022-04-08 14:58:50|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|0
1649429960000|2022-04-08 14:59:20|1865.49|1865.49|1865.45|1865.45|1865.49|1865.49|1865.45|1865.45|0
1649429980000|2022-04-08 14:59:40|1865.48|1865.48|1865.81|1865.81|1865.81|1865.81|1865.48|1865.48|0
1649429990000|2022-04-08 14:59:50|1865.89|1865.89|1866.29|1866.29|1866.29|1866.29|1865.81|1865.81|0
1649430000000|2022-04-08 15:00:00|1866.49|1866.49|1866.49|1866.49|1866.55|1866.55|1866.49|1866.49|0
1649430010000|2022-04-08 15:00:10|1866.55|1866.55|1866.56|1866.56|1866.56|1866.56|1866.21|1866.21|0
1649430020000|2022-04-08 15:00:20|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1649430040000|2022-04-08 15:00:40|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|0
1649430050000|2022-04-08 15:00:50|1866.75|1866.75|1866.71|1866.71|1866.81|1866.81|1866.71|1866.71|0
1649430090000|2022-04-08 15:01:30|1866.89|1866.89|1867.07|1867.07|1867.17|1867.17|1866.71|1866.71|0
1649430100000|2022-04-08 15:01:40|1866.96|1866.96|1866.92|1866.92|1867.03|1867.03|1866.85|1866.85|0
1649430120000|2022-04-08 15:02:00|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|0
1649430130000|2022-04-08 15:02:10|1867.2|1867.2|1867.47|1867.47|1867.47|1867.47|1867.2|1867.2|0
1649430140000|2022-04-08 15:02:20|1867.44|1867.44|1867.33|1867.33|1867.44|1867.44|1867.33|1867.33|0
1649430180000|2022-04-08 15:03:00|1867.32|1867.32|1867.35|1867.35|1867.35|1867.35|1867.16|1867.16|0
1649430190000|2022-04-08 15:03:10|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|0
1649430200000|2022-04-08 15:03:20|1867.57|1867.57|1867.73|1867.73|1867.73|1867.73|1867.57|1867.57|0
1649430210000|2022-04-08 15:03:30|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|0
1649430240000|2022-04-08 15:04:00|1867.3|1867.3|1867.44|1867.44|1867.44|1867.44|1867.14|1867.14|0
1649430250000|2022-04-08 15:04:10|1867.45|1867.45|1867.52|1867.52|1867.52|1867.52|1867.45|1867.45|0
1649430270000|2022-04-08 15:04:30|1867.55|1867.55|1867.58|1867.58|1867.58|1867.58|1867.55|1867.55|0
1649430280000|2022-04-08 15:04:40|1867.52|1867.52|1867.63|1867.63|1867.63|1867.63|1867.52|1867.52|0
1649430290000|2022-04-08 15:04:50|1867.74|1867.74|1867.5|1867.5|1867.74|1867.74|1867.5|1867.5|0
1649430310000|2022-04-08 15:05:10|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|0
1649430330000|2022-04-08 15:05:30|1867.59|1867.59|1867.83|1867.83|1867.83|1867.83|1867.59|1867.59|0
1649430340000|2022-04-08 15:05:40|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1649430350000|2022-04-08 15:05:50|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|0
1649430380000|2022-04-08 15:06:20|1867.68|1867.68|1867.75|1867.75|1867.75|1867.75|1867.68|1867.68|0
1649430390000|2022-04-08 15:06:30|1867.87|1867.87|1867.53|1867.53|1867.87|1867.87|1867.53|1867.53|0
1649430400000|2022-04-08 15:06:40|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|0
1649430410000|2022-04-08 15:06:50|1867.44|1867.44|1867.38|1867.38|1867.44|1867.44|1867.35|1867.35|0
1649430420000|2022-04-08 15:07:00|1867.4|1867.4|1867.33|1867.33|1867.42|1867.42|1867.33|1867.33|0
1649430480000|2022-04-08 15:08:00|1867.19|1867.19|1867.54|1867.54|1867.54|1867.54|1867.19|1867.19|0
1649430490000|2022-04-08 15:08:10|1867.34|1867.34|1867.27|1867.27|1867.34|1867.34|1867.27|1867.27|0
1649430500000|2022-04-08 15:08:20|1867.24|1867.24|1867.21|1867.21|1867.24|1867.24|1867.21|1867.21|0
1649430510000|2022-04-08 15:08:30|1867.19|1867.19|1867.11|1867.11|1867.19|1867.19|1867.11|1867.11|0
1649430520000|2022-04-08 15:08:40|1867|1867|1867.02|1867.02|1867.02|1867.02|1866.9|1866.9|0
1649430530000|2022-04-08 15:08:50|1867.06|1867.06|1866.8|1866.8|1867.06|1867.06|1866.77|1866.77|0
1649430540000|2022-04-08 15:09:00|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|0
1649430570000|2022-04-08 15:09:30|1866.84|1866.84|1866.69|1866.69|1866.84|1866.84|1866.64|1866.64|0
1649430580000|2022-04-08 15:09:40|1866.74|1866.74|1866.83|1866.83|1866.83|1866.83|1866.74|1866.74|0
1649430600000|2022-04-08 15:10:00|1866.71|1866.71|1866.81|1866.81|1866.81|1866.81|1866.71|1866.71|0
1649430620000|2022-04-08 15:10:20|1866.89|1866.89|1867.01|1867.01|1867.01|1867.01|1866.89|1866.89|0
1649430630000|2022-04-08 15:10:30|1867.02|1867.02|1867.2|1867.2|1867.2|1867.2|1867.02|1867.02|0
1649430640000|2022-04-08 15:10:40|1867.32|1867.32|1867.35|1867.35|1867.35|1867.35|1867.32|1867.32|0
1649430660000|2022-04-08 15:11:00|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|0
1649430670000|2022-04-08 15:11:10|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1649430680000|2022-04-08 15:11:20|1867.22|1867.22|1867.17|1867.17|1867.22|1867.22|1867.17|1867.17|0
1649430690000|2022-04-08 15:11:30|1867.19|1867.19|1867.24|1867.24|1867.24|1867.24|1867.17|1867.17|0
1649430700000|2022-04-08 15:11:40|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1649430710000|2022-04-08 15:11:50|1867.21|1867.21|1867.15|1867.15|1867.21|1867.21|1867.09|1867.09|0
1649430720000|2022-04-08 15:12:00|1867.12|1867.12|1867.06|1867.06|1867.12|1867.12|1867.06|1867.06|0
1649430730000|2022-04-08 15:12:10|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|0
1649430740000|2022-04-08 15:12:20|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|0
1649430750000|2022-04-08 15:12:30|1867.11|1867.11|1867.17|1867.17|1867.17|1867.17|1867.11|1867.11|0
1649430760000|2022-04-08 15:12:40|1867.19|1867.19|1867.29|1867.29|1867.29|1867.29|1867.19|1867.19|0
1649430770000|2022-04-08 15:12:50|1867.24|1867.24|1867.31|1867.31|1867.31|1867.31|1867.24|1867.24|0
1649430780000|2022-04-08 15:13:00|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|0
1649430790000|2022-04-08 15:13:10|1867.21|1867.21|1867.16|1867.16|1867.21|1867.21|1867.1|1867.1|0
1649430810000|2022-04-08 15:13:30|1866.91|1866.91|1866.85|1866.85|1866.91|1866.91|1866.85|1866.85|0
1649430820000|2022-04-08 15:13:40|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|0
1649430850000|2022-04-08 15:14:10|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|0
1649430860000|2022-04-08 15:14:20|1867.01|1867.01|1867.07|1867.07|1867.14|1867.14|1867.01|1867.01|0
1649430870000|2022-04-08 15:14:30|1866.95|1866.95|1866.91|1866.91|1866.99|1866.99|1866.91|1866.91|0
1649430880000|2022-04-08 15:14:40|1866.98|1866.98|1867.34|1867.34|1867.4|1867.4|1866.98|1866.98|0
1649430920000|2022-04-08 15:15:20|1867.08|1867.08|1867.34|1867.34|1867.34|1867.34|1867.08|1867.08|0
1649430930000|2022-04-08 15:15:30|1867.29|1867.29|1867.32|1867.32|1867.35|1867.35|1867.29|1867.29|0
1649430950000|2022-04-08 15:15:50|1867.2|1867.2|1867.26|1867.26|1867.32|1867.32|1867.2|1867.2|0
1649430960000|2022-04-08 15:16:00|1867.32|1867.32|1867.07|1867.07|1867.32|1867.32|1867.07|1867.07|0
1649430980000|2022-04-08 15:16:20|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1649431000000|2022-04-08 15:16:40|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|0
1649431020000|2022-04-08 15:17:00|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|0
1649431030000|2022-04-08 15:17:10|1866.37|1866.37|1866.37|1866.37|1866.45|1866.45|1866.28|1866.28|0
1649431040000|2022-04-08 15:17:20|1866.54|1866.54|1866.43|1866.43|1866.61|1866.61|1866.43|1866.43|0
1649431060000|2022-04-08 15:17:40|1866.4|1866.4|1866.62|1866.62|1866.62|1866.62|1866.37|1866.37|0
1649431070000|2022-04-08 15:17:50|1866.71|1866.71|1866.68|1866.68|1866.71|1866.71|1866.68|1866.68|0
1649431080000|2022-04-08 15:18:00|1866.76|1866.76|1866.96|1866.96|1866.96|1866.96|1866.76|1866.76|0
1649431090000|2022-04-08 15:18:10|1867.03|1867.03|1867.12|1867.12|1867.12|1867.12|1867.03|1867.03|0
1649431100000|2022-04-08 15:18:20|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1649431110000|2022-04-08 15:18:30|1867.15|1867.15|1867.01|1867.01|1867.15|1867.15|1867.01|1867.01|0
1649431120000|2022-04-08 15:18:40|1867.09|1867.09|1867.05|1867.05|1867.12|1867.12|1867.03|1867.03|0
1649431130000|2022-04-08 15:18:50|1866.96|1866.96|1866.99|1866.99|1866.99|1866.99|1866.96|1866.96|0
1649431140000|2022-04-08 15:19:00|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1649431150000|2022-04-08 15:19:10|1866.86|1866.86|1866.84|1866.84|1866.86|1866.86|1866.74|1866.74|0
1649431160000|2022-04-08 15:19:20|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|0
1649431170000|2022-04-08 15:19:30|1866.79|1866.79|1866.73|1866.73|1866.79|1866.79|1866.67|1866.67|0
1649431180000|2022-04-08 15:19:40|1866.47|1866.47|1866.6|1866.6|1866.6|1866.6|1866.47|1866.47|0
1649431190000|2022-04-08 15:19:50|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|0
1649431200000|2022-04-08 15:20:00|1866.55|1866.55|1866.63|1866.63|1866.63|1866.63|1866.55|1866.55|0
1649431210000|2022-04-08 15:20:10|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1649431220000|2022-04-08 15:20:20|1866.68|1866.68|1866.42|1866.42|1866.7|1866.7|1866.42|1866.42|0
1649431230000|2022-04-08 15:20:30|1866.35|1866.35|1866.07|1866.07|1866.35|1866.35|1866.07|1866.07|0
1649431240000|2022-04-08 15:20:40|1866.13|1866.13|1866.03|1866.03|1866.13|1866.13|1866.03|1866.03|0
1649431250000|2022-04-08 15:20:50|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|0
1649431260000|2022-04-08 15:21:00|1865.88|1865.88|1865.84|1865.84|1865.88|1865.88|1865.84|1865.84|0
1649431270000|2022-04-08 15:21:10|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|0
1649431280000|2022-04-08 15:21:20|1865.67|1865.67|1865.42|1865.42|1865.67|1865.67|1865.42|1865.42|0
1649431290000|2022-04-08 15:21:30|1865.18|1865.18|1865.18|1865.18|1865.25|1865.25|1865.18|1865.18|0
1649431300000|2022-04-08 15:21:40|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|0
1649431310000|2022-04-08 15:21:50|1865.04|1865.04|1864.93|1864.93|1865.04|1865.04|1864.93|1864.93|0
1649431320000|2022-04-08 15:22:00|1865|1865|1865|1865|1865|1865|1865|1865|0
1649431330000|2022-04-08 15:22:10|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|0
1649431360000|2022-04-08 15:22:40|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|0
1649431380000|2022-04-08 15:23:00|1864.77|1864.77|1864.49|1864.49|1864.77|1864.77|1864.49|1864.49|0
1649431390000|2022-04-08 15:23:10|1864.45|1864.45|1864.42|1864.42|1864.45|1864.45|1864.42|1864.42|0
1649431400000|2022-04-08 15:23:20|1864.53|1864.53|1864.39|1864.39|1864.53|1864.53|1864.39|1864.39|0
1649431410000|2022-04-08 15:23:30|1864.35|1864.35|1864.56|1864.56|1864.56|1864.56|1864.25|1864.25|0
1649431420000|2022-04-08 15:23:40|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1649431430000|2022-04-08 15:23:50|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|0
1649431440000|2022-04-08 15:24:00|1864.48|1864.48|1864.35|1864.35|1864.48|1864.48|1864.35|1864.35|0
1649431450000|2022-04-08 15:24:10|1864.3|1864.3|1864.41|1864.41|1864.41|1864.41|1864.3|1864.3|0
1649431470000|2022-04-08 15:24:30|1864.64|1864.64|1864.75|1864.75|1864.78|1864.78|1864.64|1864.64|0
1649431480000|2022-04-08 15:24:40|1864.84|1864.84|1864.87|1864.87|1864.87|1864.87|1864.84|1864.84|0
1649431500000|2022-04-08 15:25:00|1864.93|1864.93|1864.93|1864.93|1865|1865|1864.93|1864.93|0
1649431510000|2022-04-08 15:25:10|1864.98|1864.98|1864.88|1864.88|1865.1|1865.1|1864.88|1864.88|0
1649431520000|2022-04-08 15:25:20|1864.94|1864.94|1865.1|1865.1|1865.1|1865.1|1864.94|1864.94|0
1649431530000|2022-04-08 15:25:30|1865.12|1865.12|1865.29|1865.29|1865.29|1865.29|1865.12|1865.12|0
1649431540000|2022-04-08 15:25:40|1865.35|1865.35|1865.26|1865.26|1865.35|1865.35|1865.26|1865.26|0
1649431550000|2022-04-08 15:25:50|1865.15|1865.15|1865.16|1865.16|1865.16|1865.16|1865.13|1865.13|0
1649431560000|2022-04-08 15:26:00|1865.19|1865.19|1865.44|1865.44|1865.44|1865.44|1865.19|1865.19|0
1649431580000|2022-04-08 15:26:20|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1649431600000|2022-04-08 15:26:40|1865.39|1865.39|1865.31|1865.31|1865.39|1865.39|1865.09|1865.09|0
1649431610000|2022-04-08 15:26:50|1865.37|1865.37|1865.5|1865.5|1865.5|1865.5|1865.37|1865.37|0
1649431620000|2022-04-08 15:27:00|1865.48|1865.48|1864.99|1864.99|1865.48|1865.48|1864.99|1864.99|0
1649431630000|2022-04-08 15:27:10|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|0
1649431640000|2022-04-08 15:27:20|1864.99|1864.99|1865.02|1865.02|1865.02|1865.02|1864.99|1864.99|0
1649431650000|2022-04-08 15:27:30|1864.96|1864.96|1864.94|1864.94|1864.96|1864.96|1864.94|1864.94|0
1649431660000|2022-04-08 15:27:40|1865.01|1865.01|1865|1865|1865.09|1865.09|1865|1865|0
1649431670000|2022-04-08 15:27:50|1865.07|1865.07|1865.09|1865.09|1865.17|1865.17|1865.07|1865.07|0
1649431680000|2022-04-08 15:28:00|1865.3|1865.3|1865.28|1865.28|1865.44|1865.44|1865.28|1865.28|0
1649431690000|2022-04-08 15:28:10|1865.24|1865.24|1864.82|1864.82|1865.24|1865.24|1864.82|1864.82|0
1649431700000|2022-04-08 15:28:20|1864.84|1864.84|1864.75|1864.75|1864.84|1864.84|1864.75|1864.75|0
1649431710000|2022-04-08 15:28:30|1864.78|1864.78|1864.6|1864.6|1864.78|1864.78|1864.43|1864.43|0
1649431720000|2022-04-08 15:28:40|1864.54|1864.54|1864.04|1864.04|1864.54|1864.54|1863.86|1863.86|0
1649431730000|2022-04-08 15:28:50|1863.97|1863.97|1864.14|1864.14|1864.14|1864.14|1863.84|1863.84|0
1649431740000|2022-04-08 15:29:00|1863.75|1863.75|1863.91|1863.91|1863.92|1863.92|1863.7|1863.7|0
1649431750000|2022-04-08 15:29:10|1863.94|1863.94|1863.84|1863.84|1863.94|1863.94|1863.77|1863.77|0
1649431760000|2022-04-08 15:29:20|1863.7|1863.7|1863.53|1863.53|1863.7|1863.7|1863.36|1863.36|0
1649431770000|2022-04-08 15:29:30|1863.55|1863.55|1863.76|1863.76|1863.76|1863.76|1863.32|1863.32|0
1649431780000|2022-04-08 15:29:40|1863.79|1863.79|1863.33|1863.33|1863.82|1863.82|1863.22|1863.22|0
1649431790000|2022-04-08 15:29:50|1863.22|1863.22|1864.39|1864.39|1864.46|1864.46|1863.22|1863.22|0
1649661300000|2022-04-11 07:15:00|1846.02|1846.02|1845.58|1845.58|1846.02|1846.02|1845.58|1845.58|0
1649661310000|2022-04-11 07:15:10|1845.61|1845.61|1845.67|1845.67|1845.74|1845.74|1845.61|1845.61|0
1649661320000|2022-04-11 07:15:20|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1649661330000|2022-04-11 07:15:30|1845.66|1845.66|1845.18|1845.18|1845.88|1845.88|1845.18|1845.18|0
1649661340000|2022-04-11 07:15:40|1845.33|1845.33|1845.51|1845.51|1845.51|1845.51|1845.33|1845.33|0
1649661350000|2022-04-11 07:15:50|1845.3|1845.3|1845.05|1845.05|1845.37|1845.37|1845.05|1845.05|0
1649661360000|2022-04-11 07:16:00|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|0
1649661370000|2022-04-11 07:16:10|1845.2|1845.2|1845.41|1845.41|1845.41|1845.41|1845.2|1845.2|0
1649661380000|2022-04-11 07:16:20|1845.39|1845.39|1846.01|1846.01|1846.01|1846.01|1845.39|1845.39|0
1649661390000|2022-04-11 07:16:30|1846.12|1846.12|1845.98|1845.98|1846.12|1846.12|1845.98|1845.98|0
1649661400000|2022-04-11 07:16:40|1846.04|1846.04|1846.26|1846.26|1846.3|1846.3|1846.04|1846.04|0
1649661420000|2022-04-11 07:17:00|1846.32|1846.32|1846.12|1846.12|1846.32|1846.32|1846.12|1846.12|0
1649661430000|2022-04-11 07:17:10|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|0
1649661440000|2022-04-11 07:17:20|1845.99|1845.99|1846.02|1846.02|1846.02|1846.02|1845.99|1845.99|0
1649661450000|2022-04-11 07:17:30|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|0
1649661470000|2022-04-11 07:17:50|1845.25|1845.25|1845.36|1845.36|1845.36|1845.36|1845.25|1845.25|0
1649661480000|2022-04-11 07:18:00|1845.43|1845.43|1845.21|1845.21|1845.53|1845.53|1845.21|1845.21|0
1649661490000|2022-04-11 07:18:10|1845.14|1845.14|1845.41|1845.41|1845.41|1845.41|1845.12|1845.12|0
1649661500000|2022-04-11 07:18:20|1845.51|1845.51|1846.09|1846.09|1846.09|1846.09|1845.51|1845.51|0
1649661510000|2022-04-11 07:18:30|1845.67|1845.67|1845.95|1845.95|1845.95|1845.95|1845.67|1845.67|0
1649661520000|2022-04-11 07:18:40|1845.8|1845.8|1846.18|1846.18|1846.25|1846.25|1845.8|1845.8|0
1649661530000|2022-04-11 07:18:50|1846.09|1846.09|1845.89|1845.89|1846.09|1846.09|1845.89|1845.89|0
1649661540000|2022-04-11 07:19:00|1845.98|1845.98|1846.05|1846.05|1846.09|1846.09|1845.98|1845.98|0
1649661550000|2022-04-11 07:19:10|1845.96|1845.96|1845.07|1845.07|1845.96|1845.96|1845.07|1845.07|0
1649661560000|2022-04-11 07:19:20|1845.18|1845.18|1844.81|1844.81|1845.18|1845.18|1844.81|1844.81|0
1649661570000|2022-04-11 07:19:30|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|0
1649661580000|2022-04-11 07:19:40|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|0
1649661590000|2022-04-11 07:19:50|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|0
1649661600000|2022-04-11 07:20:00|1844.04|1844.04|1843.72|1843.72|1844.11|1844.11|1843.71|1843.71|0
1649661610000|2022-04-11 07:20:10|1843.83|1843.83|1843.73|1843.73|1844.08|1844.08|1843.73|1843.73|0
1649661620000|2022-04-11 07:20:20|1843.83|1843.83|1843.9|1843.9|1843.9|1843.9|1843.83|1843.83|0
1649661630000|2022-04-11 07:20:30|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|0
1649661640000|2022-04-11 07:20:40|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|0
1649661650000|2022-04-11 07:20:50|1844.35|1844.35|1845.13|1845.13|1845.2|1845.2|1844.35|1844.35|0
1649661660000|2022-04-11 07:21:00|1845.33|1845.33|1845.49|1845.49|1845.49|1845.49|1845.33|1845.33|0
1649661670000|2022-04-11 07:21:10|1845.76|1845.76|1845.66|1845.66|1845.82|1845.82|1845.66|1845.66|0
1649661680000|2022-04-11 07:21:20|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1649661690000|2022-04-11 07:21:30|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|0
1649661700000|2022-04-11 07:21:40|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1649661720000|2022-04-11 07:22:00|1845.49|1845.49|1845.59|1845.59|1845.59|1845.59|1845.49|1845.49|0
1649661730000|2022-04-11 07:22:10|1845.49|1845.49|1845.78|1845.78|1845.78|1845.78|1845.49|1845.49|0
1649661750000|2022-04-11 07:22:30|1845.88|1845.88|1846.06|1846.06|1846.06|1846.06|1845.75|1845.75|0
1649661760000|2022-04-11 07:22:40|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1649661770000|2022-04-11 07:22:50|1846.28|1846.28|1846.8|1846.8|1846.8|1846.8|1846.28|1846.28|0
1649661780000|2022-04-11 07:23:00|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1649661800000|2022-04-11 07:23:20|1846.76|1846.76|1846.91|1846.91|1846.91|1846.91|1846.76|1846.76|0
1649661810000|2022-04-11 07:23:30|1846.8|1846.8|1846.69|1846.69|1846.8|1846.8|1846.69|1846.69|0
1649661820000|2022-04-11 07:23:40|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1649661830000|2022-04-11 07:23:50|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1649661840000|2022-04-11 07:24:00|1846.9|1846.9|1847.5|1847.5|1847.54|1847.54|1846.87|1846.87|0
1649661850000|2022-04-11 07:24:10|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1649661860000|2022-04-11 07:24:20|1847.53|1847.53|1847.6|1847.6|1847.6|1847.6|1847.21|1847.21|0
1649661870000|2022-04-11 07:24:30|1847.49|1847.49|1847.52|1847.52|1847.63|1847.63|1847.49|1847.49|0
1649661880000|2022-04-11 07:24:40|1847.66|1847.66|1848|1848|1848|1848|1847.66|1847.66|0
1649661890000|2022-04-11 07:24:50|1848.21|1848.21|1848.47|1848.47|1848.58|1848.58|1848.21|1848.21|0
1649661900000|2022-04-11 07:25:00|1848.41|1848.41|1848.35|1848.35|1848.41|1848.41|1848.15|1848.15|0
1649661910000|2022-04-11 07:25:10|1848.45|1848.45|1848.98|1848.98|1848.98|1848.98|1848.45|1848.45|0
1649661920000|2022-04-11 07:25:20|1848.63|1848.63|1849.25|1849.25|1849.25|1849.25|1848.63|1848.63|0
1649661930000|2022-04-11 07:25:30|1849.32|1849.32|1849.63|1849.63|1849.63|1849.63|1849.32|1849.32|0
1649661940000|2022-04-11 07:25:40|1849.58|1849.58|1849.81|1849.81|1849.81|1849.81|1849.58|1849.58|0
1649661950000|2022-04-11 07:25:50|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1649661960000|2022-04-11 07:26:00|1849.95|1849.95|1849.89|1849.89|1850.07|1850.07|1849.83|1849.83|0
1649661970000|2022-04-11 07:26:10|1849.75|1849.75|1850.42|1850.42|1850.42|1850.42|1849.6|1849.6|0
1649661990000|2022-04-11 07:26:30|1850.49|1850.49|1851.42|1851.42|1851.42|1851.42|1850.49|1850.49|0
1649662010000|2022-04-11 07:26:50|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1649662020000|2022-04-11 07:27:00|1851.25|1851.25|1851.16|1851.16|1851.25|1851.25|1851.16|1851.16|0
1649662030000|2022-04-11 07:27:10|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1649662040000|2022-04-11 07:27:20|1851.19|1851.19|1851.49|1851.49|1851.54|1851.54|1851.19|1851.19|0
1649662050000|2022-04-11 07:27:30|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1649662060000|2022-04-11 07:27:40|1851.7|1851.7|1852.12|1852.12|1852.12|1852.12|1851.7|1851.7|0
1649662070000|2022-04-11 07:27:50|1852.21|1852.21|1854.46|1854.46|1854.49|1854.49|1852.21|1852.21|0
1649662080000|2022-04-11 07:28:00|1854.57|1854.57|1858.92|1858.92|1858.99|1858.99|1854.5|1854.5|0
1649662090000|2022-04-11 07:28:10|1859.04|1859.04|1859.25|1859.25|1859.4|1859.4|1859.01|1859.01|0
1649662100000|2022-04-11 07:28:20|1859.05|1859.05|1858.84|1858.84|1859.05|1859.05|1858.72|1858.72|0
1649662110000|2022-04-11 07:28:30|1858.71|1858.71|1859.11|1859.11|1859.11|1859.11|1858.71|1858.71|0
1649662120000|2022-04-11 07:28:40|1859.17|1859.17|1859.1|1859.1|1859.31|1859.31|1859.1|1859.1|0
1649662140000|2022-04-11 07:29:00|1859.16|1859.16|1858.61|1858.61|1859.16|1859.16|1858.61|1858.61|0
1649662150000|2022-04-11 07:29:10|1858.67|1858.67|1859.66|1859.66|1859.66|1859.66|1858.67|1858.67|0
1649662160000|2022-04-11 07:29:20|1859.75|1859.75|1860.93|1860.93|1860.93|1860.93|1859.75|1859.75|0
1649662170000|2022-04-11 07:29:30|1860.86|1860.86|1861.34|1861.34|1861.39|1861.39|1860.86|1860.86|0
1649662180000|2022-04-11 07:29:40|1861.27|1861.27|1861.6|1861.6|1861.6|1861.6|1861.27|1861.27|0
1649662190000|2022-04-11 07:29:50|1861.8|1861.8|1861.98|1861.98|1862.06|1862.06|1861.8|1861.8|0
1649662200000|2022-04-11 07:30:00|1862.27|1862.27|1862.5|1862.5|1862.5|1862.5|1862.27|1862.27|0
1649662210000|2022-04-11 07:30:10|1862.55|1862.55|1862.31|1862.31|1862.65|1862.65|1862.31|1862.31|0
1649662220000|2022-04-11 07:30:20|1862.95|1862.95|1862.8|1862.8|1862.95|1862.95|1862.7|1862.7|0
1649662230000|2022-04-11 07:30:30|1863.02|1863.02|1863.28|1863.28|1863.28|1863.28|1862.9|1862.9|0
1649662240000|2022-04-11 07:30:40|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1649662260000|2022-04-11 07:31:00|1862.89|1862.89|1861.82|1861.82|1863.03|1863.03|1861.82|1861.82|0
1649662270000|2022-04-11 07:31:10|1861.91|1861.91|1861.9|1861.9|1862|1862|1861.78|1861.78|0
1649662280000|2022-04-11 07:31:20|1861.72|1861.72|1861.63|1861.63|1861.72|1861.72|1861.63|1861.63|0
1649662290000|2022-04-11 07:31:30|1861.53|1861.53|1861.65|1861.65|1861.73|1861.73|1861.53|1861.53|0
1649662300000|2022-04-11 07:31:40|1861.49|1861.49|1861.49|1861.49|1861.49|1861.49|1861.49|1861.49|0
1649662310000|2022-04-11 07:31:50|1861.43|1861.43|1861.91|1861.91|1861.91|1861.91|1861.43|1861.43|0
1649662320000|2022-04-11 07:32:00|1861.85|1861.85|1861.69|1861.69|1861.95|1861.95|1861.69|1861.69|0
1649662330000|2022-04-11 07:32:10|1861.64|1861.64|1861.74|1861.74|1861.78|1861.78|1861.64|1861.64|0
1649662340000|2022-04-11 07:32:20|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|1861.81|0
1649662350000|2022-04-11 07:32:30|1861.91|1861.91|1862.09|1862.09|1862.1|1862.1|1861.91|1861.91|0
1649662360000|2022-04-11 07:32:40|1862.01|1862.01|1861.96|1861.96|1862.06|1862.06|1861.89|1861.89|0
1649662370000|2022-04-11 07:32:50|1861.89|1861.89|1861.73|1861.73|1861.89|1861.89|1861.39|1861.39|0
1649662380000|2022-04-11 07:33:00|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|1861.4|1861.4|0
1649662390000|2022-04-11 07:33:10|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|0
1649662400000|2022-04-11 07:33:20|1861.55|1861.55|1861.64|1861.64|1861.64|1861.64|1861.55|1861.55|0
1649662410000|2022-04-11 07:33:30|1861.74|1861.74|1861.84|1861.84|1861.84|1861.84|1861.58|1861.58|0
1649662420000|2022-04-11 07:33:40|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1649662430000|2022-04-11 07:33:50|1862.03|1862.03|1861.71|1861.71|1862.07|1862.07|1861.71|1861.71|0
1649662440000|2022-04-11 07:34:00|1861.89|1861.89|1861.78|1861.78|1861.89|1861.89|1861.78|1861.78|0
1649662450000|2022-04-11 07:34:10|1861.67|1861.67|1861.42|1861.42|1861.67|1861.67|1861.42|1861.42|0
1649662460000|2022-04-11 07:34:20|1861.53|1861.53|1861.54|1861.54|1861.59|1861.59|1861.53|1861.53|0
1649662480000|2022-04-11 07:34:40|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|1861.62|0
1649662490000|2022-04-11 07:34:50|1861.73|1861.73|1861.89|1861.89|1861.96|1861.96|1861.73|1861.73|0
1649662550000|2022-04-11 07:35:50|1861.94|1861.94|1861.89|1861.89|1861.94|1861.94|1861.89|1861.89|0
1649662560000|2022-04-11 07:36:00|1861.81|1861.81|1862.18|1862.18|1862.18|1862.18|1861.81|1861.81|0
1649662580000|2022-04-11 07:36:20|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1649662590000|2022-04-11 07:36:30|1861.8|1861.8|1861.22|1861.22|1861.8|1861.8|1861.21|1861.21|0
1649662620000|2022-04-11 07:37:00|1861.08|1861.08|1860.44|1860.44|1861.08|1861.08|1860.44|1860.44|0
1649662630000|2022-04-11 07:37:10|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|0
1649662640000|2022-04-11 07:37:20|1860.56|1860.56|1860.45|1860.45|1860.56|1860.56|1860.45|1860.45|0
1649662650000|2022-04-11 07:37:30|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|0
1649662670000|2022-04-11 07:37:50|1861.02|1861.02|1861.02|1861.02|1861.12|1861.12|1861.02|1861.02|0
1649662680000|2022-04-11 07:38:00|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|0
1649662690000|2022-04-11 07:38:10|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|0
1649662720000|2022-04-11 07:38:40|1861.55|1861.55|1861.75|1861.75|1861.75|1861.75|1861.55|1861.55|0
1649662750000|2022-04-11 07:39:10|1861.84|1861.84|1862.01|1862.01|1862.01|1862.01|1861.84|1861.84|0
1649662780000|2022-04-11 07:39:40|1861.48|1861.48|1861.49|1861.49|1861.51|1861.51|1861.42|1861.42|0
1649662800000|2022-04-11 07:40:00|1861.65|1861.65|1861.17|1861.17|1861.76|1861.76|1861.17|1861.17|0
1649662810000|2022-04-11 07:40:10|1861.07|1861.07|1860.37|1860.37|1861.07|1861.07|1860.37|1860.37|0
1649662820000|2022-04-11 07:40:20|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|0
1649662840000|2022-04-11 07:40:40|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|0
1649662850000|2022-04-11 07:40:50|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|0
1649662860000|2022-04-11 07:41:00|1859.95|1859.95|1859.69|1859.69|1859.95|1859.95|1859.69|1859.69|0
1649662870000|2022-04-11 07:41:10|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1649662880000|2022-04-11 07:41:20|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|0
1649662890000|2022-04-11 07:41:30|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|0
1649662900000|2022-04-11 07:41:40|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1649662910000|2022-04-11 07:41:50|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1649662920000|2022-04-11 07:42:00|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1649662930000|2022-04-11 07:42:10|1859.09|1859.09|1859.14|1859.14|1859.14|1859.14|1859.09|1859.09|0
1649662940000|2022-04-11 07:42:20|1859.41|1859.41|1859.48|1859.48|1859.48|1859.48|1859.41|1859.41|0
1649662950000|2022-04-11 07:42:30|1859.45|1859.45|1859.41|1859.41|1859.45|1859.45|1859.41|1859.41|0
1649662960000|2022-04-11 07:42:40|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|0
1649662970000|2022-04-11 07:42:50|1859.28|1859.28|1859.21|1859.21|1859.28|1859.28|1859.21|1859.21|0
1649662980000|2022-04-11 07:43:00|1859.31|1859.31|1859.64|1859.64|1859.64|1859.64|1859.31|1859.31|0
1649662990000|2022-04-11 07:43:10|1859.71|1859.71|1859.35|1859.35|1859.71|1859.71|1859.35|1859.35|0
1649663000000|2022-04-11 07:43:20|1859.25|1859.25|1859.15|1859.15|1859.25|1859.25|1859.15|1859.15|0
1649663010000|2022-04-11 07:43:30|1859.12|1859.12|1858.44|1858.44|1859.17|1859.17|1858.44|1858.44|0
1649663020000|2022-04-11 07:43:40|1858.5|1858.5|1858.62|1858.62|1858.62|1858.62|1858.48|1858.48|0
1649663030000|2022-04-11 07:43:50|1858.82|1858.82|1858.54|1858.54|1858.82|1858.82|1858.54|1858.54|0
1649663040000|2022-04-11 07:44:00|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|0
1649663060000|2022-04-11 07:44:20|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|0
1649663070000|2022-04-11 07:44:30|1858.79|1858.79|1858.57|1858.57|1858.79|1858.79|1858.36|1858.36|0
1649663080000|2022-04-11 07:44:40|1858.81|1858.81|1859.05|1859.05|1859.05|1859.05|1858.81|1858.81|0
1649663090000|2022-04-11 07:44:50|1859.18|1859.18|1859.12|1859.12|1859.18|1859.18|1859.06|1859.06|0
1649663100000|2022-04-11 07:45:00|1859.44|1859.44|1859.69|1859.69|1859.72|1859.72|1859.44|1859.44|0
1649663110000|2022-04-11 07:45:10|1859.6|1859.6|1859.4|1859.4|1859.6|1859.6|1859.4|1859.4|0
1649663120000|2022-04-11 07:45:20|1859.51|1859.51|1859.37|1859.37|1859.51|1859.51|1859.33|1859.33|0
1649663130000|2022-04-11 07:45:30|1859.4|1859.4|1859.31|1859.31|1859.47|1859.47|1859.22|1859.22|0
1649663140000|2022-04-11 07:45:40|1859.38|1859.38|1859.73|1859.73|1859.73|1859.73|1859.38|1859.38|0
1649663150000|2022-04-11 07:45:50|1859.68|1859.68|1859.69|1859.69|1859.69|1859.69|1859.68|1859.68|0
1649663160000|2022-04-11 07:46:00|1859.75|1859.75|1859.56|1859.56|1859.75|1859.75|1859.56|1859.56|0
1649663170000|2022-04-11 07:46:10|1859.21|1859.21|1859.61|1859.61|1859.61|1859.61|1859.21|1859.21|0
1649663180000|2022-04-11 07:46:20|1859.56|1859.56|1859.39|1859.39|1859.56|1859.56|1859.21|1859.21|0
1649663190000|2022-04-11 07:46:30|1859.58|1859.58|1859.37|1859.37|1859.58|1859.58|1859.37|1859.37|0
1649663230000|2022-04-11 07:47:10|1859.44|1859.44|1859.55|1859.55|1859.66|1859.66|1859.44|1859.44|0
1649663240000|2022-04-11 07:47:20|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|0
1649663260000|2022-04-11 07:47:40|1859.34|1859.34|1860.3|1860.3|1860.3|1860.3|1859.34|1859.34|0
1649663280000|2022-04-11 07:48:00|1860.39|1860.39|1860.51|1860.51|1860.54|1860.54|1860.3|1860.3|0
1649663290000|2022-04-11 07:48:10|1860.63|1860.63|1860.85|1860.85|1860.85|1860.85|1860.63|1860.63|0
1649663300000|2022-04-11 07:48:20|1861.05|1861.05|1861.11|1861.11|1861.11|1861.11|1861.05|1861.05|0
1649663310000|2022-04-11 07:48:30|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|0
1649663320000|2022-04-11 07:48:40|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1649663330000|2022-04-11 07:48:50|1861.16|1861.16|1860.19|1860.19|1861.16|1861.16|1860.19|1860.19|0
1649663340000|2022-04-11 07:49:00|1859.99|1859.99|1859.96|1859.96|1860.01|1860.01|1859.79|1859.79|0
1649663350000|2022-04-11 07:49:10|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1649663370000|2022-04-11 07:49:30|1859.91|1859.91|1860.05|1860.05|1860.16|1860.16|1859.91|1859.91|0
1649663380000|2022-04-11 07:49:40|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|0
1649663390000|2022-04-11 07:49:50|1860.19|1860.19|1860.39|1860.39|1860.39|1860.39|1860.19|1860.19|0
1649663400000|2022-04-11 07:50:00|1860.74|1860.74|1861.01|1861.01|1861.01|1861.01|1860.74|1860.74|0
1649663410000|2022-04-11 07:50:10|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1649663450000|2022-04-11 07:50:50|1860.91|1860.91|1859.9|1859.9|1860.91|1860.91|1859.9|1859.9|0
1649663460000|2022-04-11 07:51:00|1860.01|1860.01|1860.49|1860.49|1860.49|1860.49|1860.01|1860.01|0
1649663470000|2022-04-11 07:51:10|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|1860.39|0
1649663510000|2022-04-11 07:51:50|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|0
1649663520000|2022-04-11 07:52:00|1859.92|1859.92|1860.12|1860.12|1860.12|1860.12|1859.92|1859.92|0
1649663530000|2022-04-11 07:52:10|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|0
1649663540000|2022-04-11 07:52:20|1859.87|1859.87|1859.25|1859.25|1859.87|1859.87|1859.21|1859.21|0
1649663550000|2022-04-11 07:52:30|1859.27|1859.27|1859.13|1859.13|1859.27|1859.27|1859.13|1859.13|0
1649663560000|2022-04-11 07:52:40|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|0
1649663570000|2022-04-11 07:52:50|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|0
1649663580000|2022-04-11 07:53:00|1859.15|1859.15|1859.05|1859.05|1859.15|1859.15|1859.05|1859.05|0
1649663590000|2022-04-11 07:53:10|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|0
1649663600000|2022-04-11 07:53:20|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1649663610000|2022-04-11 07:53:30|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1649663620000|2022-04-11 07:53:40|1858.62|1858.62|1858.73|1858.73|1858.73|1858.73|1858.62|1858.62|0
1649663630000|2022-04-11 07:53:50|1858.41|1858.41|1858.3|1858.3|1858.41|1858.41|1858.3|1858.3|0
1649663640000|2022-04-11 07:54:00|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|1858.23|0
1649663650000|2022-04-11 07:54:10|1858.36|1858.36|1858.13|1858.13|1858.36|1858.36|1858.13|1858.13|0
1649663660000|2022-04-11 07:54:20|1858.16|1858.16|1858.2|1858.2|1858.2|1858.2|1858.13|1858.13|0
1649663670000|2022-04-11 07:54:30|1857.98|1857.98|1857.94|1857.94|1857.98|1857.98|1857.89|1857.89|0
1649663680000|2022-04-11 07:54:40|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1649663690000|2022-04-11 07:54:50|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|1857.94|0
1649663700000|2022-04-11 07:55:00|1857.95|1857.95|1857.92|1857.92|1857.95|1857.95|1857.85|1857.85|0
1649663710000|2022-04-11 07:55:10|1857.57|1857.57|1857.62|1857.62|1857.62|1857.62|1857.57|1857.57|0
1649663720000|2022-04-11 07:55:20|1857.64|1857.64|1857.57|1857.57|1857.68|1857.68|1857.57|1857.57|0
1649663740000|2022-04-11 07:55:40|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|0
1649663750000|2022-04-11 07:55:50|1857.62|1857.62|1857.64|1857.64|1857.64|1857.64|1857.62|1857.62|0
1649663760000|2022-04-11 07:56:00|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|1857.7|0
1649663780000|2022-04-11 07:56:20|1857.17|1857.17|1856.85|1856.85|1857.31|1857.31|1856.85|1856.85|0
1649663820000|2022-04-11 07:57:00|1857.42|1857.42|1857.36|1857.36|1857.46|1857.46|1857.36|1857.36|0
1649663830000|2022-04-11 07:57:10|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|0
1649663840000|2022-04-11 07:57:20|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1649663850000|2022-04-11 07:57:30|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|0
1649663860000|2022-04-11 07:57:40|1857|1857|1857.35|1857.35|1857.35|1857.35|1857|1857|0
1649663870000|2022-04-11 07:57:50|1857.22|1857.22|1857.42|1857.42|1857.42|1857.42|1857.22|1857.22|0
1649663880000|2022-04-11 07:58:00|1857.37|1857.37|1855.62|1855.62|1857.37|1857.37|1855.62|1855.62|0
1649663890000|2022-04-11 07:58:10|1855.55|1855.55|1855.48|1855.48|1855.55|1855.55|1855.48|1855.48|0
1649663900000|2022-04-11 07:58:20|1855.45|1855.45|1854.57|1854.57|1855.45|1855.45|1854.56|1854.56|0
1649663920000|2022-04-11 07:58:40|1854.15|1854.15|1853.89|1853.89|1854.15|1854.15|1853.89|1853.89|0
1649663930000|2022-04-11 07:58:50|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|1853.78|0
1649663940000|2022-04-11 07:59:00|1853.89|1853.89|1853.7|1853.7|1853.89|1853.89|1853.7|1853.7|0
1649663970000|2022-04-11 07:59:30|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|0
1649663980000|2022-04-11 07:59:40|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|0
1649663990000|2022-04-11 07:59:50|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|0
1649664000000|2022-04-11 08:00:00|1852.83|1852.83|1853.15|1853.15|1853.15|1853.15|1852.83|1852.83|0
1649664010000|2022-04-11 08:00:10|1853.23|1853.23|1852.95|1852.95|1853.23|1853.23|1852.87|1852.87|0
1649664030000|2022-04-11 08:00:30|1852.98|1852.98|1852.98|1852.98|1853.09|1853.09|1852.98|1852.98|0
1649664040000|2022-04-11 08:00:40|1853.1|1853.1|1853.25|1853.25|1853.33|1853.33|1853.1|1853.1|0
1649664050000|2022-04-11 08:00:50|1853.45|1853.45|1853.53|1853.53|1853.53|1853.53|1853.39|1853.39|0
1649664060000|2022-04-11 08:01:00|1853.43|1853.43|1853.53|1853.53|1853.53|1853.53|1853.43|1853.43|0
1649664080000|2022-04-11 08:01:20|1853.64|1853.64|1853.67|1853.67|1853.73|1853.73|1853.64|1853.64|0
1649664090000|2022-04-11 08:01:30|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1649664100000|2022-04-11 08:01:40|1853.67|1853.67|1853.67|1853.67|1853.78|1853.78|1853.67|1853.67|0
1649664120000|2022-04-11 08:02:00|1853.47|1853.47|1853.48|1853.48|1853.48|1853.48|1853.35|1853.35|0
1649664130000|2022-04-11 08:02:10|1853.41|1853.41|1853.45|1853.45|1853.45|1853.45|1853.39|1853.39|0
1649664140000|2022-04-11 08:02:20|1853.41|1853.41|1853.01|1853.01|1853.41|1853.41|1853.01|1853.01|0
1649664150000|2022-04-11 08:02:30|1853.13|1853.13|1852.78|1852.78|1853.15|1853.15|1852.78|1852.78|0
1649664160000|2022-04-11 08:02:40|1852.43|1852.43|1852.19|1852.19|1852.43|1852.43|1852.19|1852.19|0
1649664170000|2022-04-11 08:02:50|1852.18|1852.18|1852.19|1852.19|1852.19|1852.19|1852.18|1852.18|0
1649664180000|2022-04-11 08:03:00|1852.24|1852.24|1851.88|1851.88|1852.24|1852.24|1851.56|1851.56|0
1649664190000|2022-04-11 08:03:10|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1649664200000|2022-04-11 08:03:20|1851.76|1851.76|1851.72|1851.72|1851.76|1851.76|1851.72|1851.72|0
1649664210000|2022-04-11 08:03:30|1851.6|1851.6|1851.66|1851.66|1851.7|1851.7|1851.57|1851.57|0
1649664220000|2022-04-11 08:03:40|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|0
1649664260000|2022-04-11 08:04:20|1851.56|1851.56|1851.6|1851.6|1851.6|1851.6|1851.56|1851.56|0
1649664270000|2022-04-11 08:04:30|1851.39|1851.39|1850.86|1850.86|1851.39|1851.39|1850.86|1850.86|0
1649664280000|2022-04-11 08:04:40|1850.83|1850.83|1850.68|1850.68|1850.83|1850.83|1850.68|1850.68|0
1649664290000|2022-04-11 08:04:50|1850.51|1850.51|1850.07|1850.07|1850.51|1850.51|1849.98|1849.98|0
1649664300000|2022-04-11 08:05:00|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1649664310000|2022-04-11 08:05:10|1850.43|1850.43|1850.37|1850.37|1850.43|1850.43|1850.37|1850.37|0
1649664320000|2022-04-11 08:05:20|1850.52|1850.52|1850.44|1850.44|1850.52|1850.52|1850.44|1850.44|0
1649664330000|2022-04-11 08:05:30|1850.59|1850.59|1851.06|1851.06|1851.14|1851.14|1850.59|1850.59|0
1649664350000|2022-04-11 08:05:50|1851.03|1851.03|1850.93|1850.93|1851.13|1851.13|1850.93|1850.93|0
1649664370000|2022-04-11 08:06:10|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1649664380000|2022-04-11 08:06:20|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1649664390000|2022-04-11 08:06:30|1851.03|1851.03|1850.87|1850.87|1851.03|1851.03|1850.87|1850.87|0
1649664400000|2022-04-11 08:06:40|1850.89|1850.89|1850.39|1850.39|1850.89|1850.89|1850.39|1850.39|0
1649664410000|2022-04-11 08:06:50|1850.59|1850.59|1850.77|1850.77|1850.77|1850.77|1850.59|1850.59|0
1649664420000|2022-04-11 08:07:00|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1649664430000|2022-04-11 08:07:10|1850.59|1850.59|1850.68|1850.68|1850.68|1850.68|1850.59|1850.59|0
1649664440000|2022-04-11 08:07:20|1850.47|1850.47|1850.6|1850.6|1850.6|1850.6|1850.47|1850.47|0
1649664450000|2022-04-11 08:07:30|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|0
1649664460000|2022-04-11 08:07:40|1850.81|1850.81|1851.13|1851.13|1851.13|1851.13|1850.81|1850.81|0
1649664470000|2022-04-11 08:07:50|1851.03|1851.03|1850.91|1850.91|1851.03|1851.03|1850.91|1850.91|0
1649664480000|2022-04-11 08:08:00|1851.06|1851.06|1851.17|1851.17|1851.28|1851.28|1851.06|1851.06|0
1649664500000|2022-04-11 08:08:20|1850.95|1850.95|1850.98|1850.98|1850.98|1850.98|1850.88|1850.88|0
1649664520000|2022-04-11 08:08:40|1850.91|1850.91|1851.05|1851.05|1851.05|1851.05|1850.91|1850.91|0
1649664530000|2022-04-11 08:08:50|1851.16|1851.16|1851.05|1851.05|1851.16|1851.16|1851.05|1851.05|0
1649664540000|2022-04-11 08:09:00|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1649664550000|2022-04-11 08:09:10|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1649664560000|2022-04-11 08:09:20|1851.03|1851.03|1851.17|1851.17|1851.17|1851.17|1851.03|1851.03|0
1649664570000|2022-04-11 08:09:30|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1649664580000|2022-04-11 08:09:40|1851.11|1851.11|1851.04|1851.04|1851.11|1851.11|1851.04|1851.04|0
1649664590000|2022-04-11 08:09:50|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|0
1649664600000|2022-04-11 08:10:00|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1649664610000|2022-04-11 08:10:10|1850.23|1850.23|1850.48|1850.48|1850.48|1850.48|1850.23|1850.23|0
1649664620000|2022-04-11 08:10:20|1850.55|1850.55|1850.69|1850.69|1850.69|1850.69|1850.49|1850.49|0
1649664640000|2022-04-11 08:10:40|1850.82|1850.82|1850.68|1850.68|1850.82|1850.82|1850.68|1850.68|0
1649664660000|2022-04-11 08:11:00|1850.42|1850.42|1850.49|1850.49|1850.49|1850.49|1850.42|1850.42|0
1649664670000|2022-04-11 08:11:10|1850.27|1850.27|1850.16|1850.16|1850.27|1850.27|1850.16|1850.16|0
1649664690000|2022-04-11 08:11:30|1850.14|1850.14|1850.19|1850.19|1850.19|1850.19|1850.12|1850.12|0
1649664700000|2022-04-11 08:11:40|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1649664710000|2022-04-11 08:11:50|1850.03|1850.03|1850.14|1850.14|1850.14|1850.14|1850.03|1850.03|0
1649664720000|2022-04-11 08:12:00|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1649664730000|2022-04-11 08:12:10|1850.1|1850.1|1849.75|1849.75|1850.1|1850.1|1849.75|1849.75|0
1649664740000|2022-04-11 08:12:20|1849.88|1849.88|1849.99|1849.99|1849.99|1849.99|1849.88|1849.88|0
1649664750000|2022-04-11 08:12:30|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1849.99|1849.99|0
1649664760000|2022-04-11 08:12:40|1849.98|1849.98|1849.84|1849.84|1849.98|1849.98|1849.84|1849.84|0
1649664770000|2022-04-11 08:12:50|1849.67|1849.67|1849.43|1849.43|1849.67|1849.67|1849.43|1849.43|0
1649664780000|2022-04-11 08:13:00|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1649664800000|2022-04-11 08:13:20|1849.43|1849.43|1849.31|1849.31|1849.44|1849.44|1849.31|1849.31|0
1649664810000|2022-04-11 08:13:30|1849.24|1849.24|1849.17|1849.17|1849.24|1849.24|1849.04|1849.04|0
1649664820000|2022-04-11 08:13:40|1849.12|1849.12|1848.58|1848.58|1849.12|1849.12|1848.58|1848.58|0
1649664830000|2022-04-11 08:13:50|1848.33|1848.33|1848.44|1848.44|1848.58|1848.58|1848.33|1848.33|0
1649664840000|2022-04-11 08:14:00|1848.38|1848.38|1848.41|1848.41|1848.53|1848.53|1848.38|1848.38|0
1649664850000|2022-04-11 08:14:10|1848.24|1848.24|1847.78|1847.78|1848.24|1848.24|1847.74|1847.74|0
1649664860000|2022-04-11 08:14:20|1847.76|1847.76|1847.67|1847.67|1847.76|1847.76|1847.67|1847.67|0
1649664870000|2022-04-11 08:14:30|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|0
1649664880000|2022-04-11 08:14:40|1847.7|1847.7|1847.54|1847.54|1847.7|1847.7|1847.54|1847.54|0
1649664890000|2022-04-11 08:14:50|1847.43|1847.43|1847.39|1847.39|1847.43|1847.43|1847.39|1847.39|0
1649664900000|2022-04-11 08:15:00|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1649664910000|2022-04-11 08:15:10|1847.41|1847.41|1847.45|1847.45|1847.45|1847.45|1847.41|1847.41|0
1649664920000|2022-04-11 08:15:20|1847.57|1847.57|1847.68|1847.68|1847.68|1847.68|1847.57|1847.57|0
1649664940000|2022-04-11 08:15:40|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1649664950000|2022-04-11 08:15:50|1847.96|1847.96|1848.18|1848.18|1848.18|1848.18|1847.96|1847.96|0
1649664960000|2022-04-11 08:16:00|1848.25|1848.25|1848.19|1848.19|1848.25|1848.25|1848.12|1848.12|0
1649664970000|2022-04-11 08:16:10|1848.3|1848.3|1848.19|1848.19|1848.3|1848.3|1848.19|1848.19|0
1649664990000|2022-04-11 08:16:30|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1649665000000|2022-04-11 08:16:40|1848.19|1848.19|1848.23|1848.23|1848.23|1848.23|1848.08|1848.08|0
1649665010000|2022-04-11 08:16:50|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1649665020000|2022-04-11 08:17:00|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1649665030000|2022-04-11 08:17:10|1848.23|1848.23|1848.29|1848.29|1848.29|1848.29|1848.23|1848.23|0
1649665040000|2022-04-11 08:17:20|1848.43|1848.43|1848.34|1848.34|1848.48|1848.48|1848.34|1848.34|0
1649665050000|2022-04-11 08:17:30|1848.22|1848.22|1848.05|1848.05|1848.22|1848.22|1848.05|1848.05|0
1649665060000|2022-04-11 08:17:40|1848.15|1848.15|1848.61|1848.61|1848.61|1848.61|1848.15|1848.15|0
1649665070000|2022-04-11 08:17:50|1848.55|1848.55|1848.67|1848.67|1848.67|1848.67|1848.55|1848.55|0
1649665080000|2022-04-11 08:18:00|1848.62|1848.62|1848.61|1848.61|1848.76|1848.76|1848.61|1848.61|0
1649665090000|2022-04-11 08:18:10|1848.54|1848.54|1848.18|1848.18|1848.54|1848.54|1848.18|1848.18|0
1649665100000|2022-04-11 08:18:20|1848.21|1848.21|1848.18|1848.18|1848.21|1848.21|1848.18|1848.18|0
1649665140000|2022-04-11 08:19:00|1847.96|1847.96|1847.73|1847.73|1847.96|1847.96|1847.73|1847.73|0
1649665150000|2022-04-11 08:19:10|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1649665160000|2022-04-11 08:19:20|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|0
1649665170000|2022-04-11 08:19:30|1847.19|1847.19|1847.25|1847.25|1847.25|1847.25|1847.19|1847.19|0
1649665180000|2022-04-11 08:19:40|1847.28|1847.28|1847.34|1847.34|1847.49|1847.49|1847.28|1847.28|0
1649665200000|2022-04-11 08:20:00|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|0
1649665220000|2022-04-11 08:20:20|1847.15|1847.15|1846.97|1846.97|1847.15|1847.15|1846.97|1846.97|0
1649665230000|2022-04-11 08:20:30|1846.92|1846.92|1847.02|1847.02|1847.1|1847.1|1846.86|1846.86|0
1649665240000|2022-04-11 08:20:40|1847.19|1847.19|1846.74|1846.74|1847.19|1847.19|1846.74|1846.74|0
1649665250000|2022-04-11 08:20:50|1846.55|1846.55|1846.27|1846.27|1846.55|1846.55|1846.27|1846.27|0
1649665270000|2022-04-11 08:21:10|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1649665280000|2022-04-11 08:21:20|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1649665290000|2022-04-11 08:21:30|1846.27|1846.27|1846.33|1846.33|1846.33|1846.33|1846.27|1846.27|0
1649665300000|2022-04-11 08:21:40|1846.36|1846.36|1846.56|1846.56|1846.56|1846.56|1846.36|1846.36|0
1649665310000|2022-04-11 08:21:50|1846.55|1846.55|1846.65|1846.65|1846.65|1846.65|1846.55|1846.55|0
1649665320000|2022-04-11 08:22:00|1846.61|1846.61|1846.51|1846.51|1846.61|1846.61|1846.44|1846.44|0
1649665330000|2022-04-11 08:22:10|1846.76|1846.76|1846.73|1846.73|1846.76|1846.76|1846.73|1846.73|0
1649665340000|2022-04-11 08:22:20|1846.81|1846.81|1846.79|1846.79|1846.9|1846.9|1846.79|1846.79|0
1649665350000|2022-04-11 08:22:30|1846.83|1846.83|1846.87|1846.87|1846.87|1846.87|1846.83|1846.83|0
1649665360000|2022-04-11 08:22:40|1847|1847|1847|1847|1847|1847|1847|1847|0
1649665370000|2022-04-11 08:22:50|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1649665380000|2022-04-11 08:23:00|1846.93|1846.93|1847.06|1847.06|1847.06|1847.06|1846.93|1846.93|0
1649665390000|2022-04-11 08:23:10|1847.1|1847.1|1847.55|1847.55|1847.68|1847.68|1847.08|1847.08|0
1649665400000|2022-04-11 08:23:20|1847.68|1847.68|1847.74|1847.74|1847.74|1847.74|1847.68|1847.68|0
1649665410000|2022-04-11 08:23:30|1847.73|1847.73|1847.66|1847.66|1847.73|1847.73|1847.66|1847.66|0
1649665420000|2022-04-11 08:23:40|1847.59|1847.59|1847.5|1847.5|1847.59|1847.59|1847.5|1847.5|0
1649665440000|2022-04-11 08:24:00|1847.44|1847.44|1847.41|1847.41|1847.44|1847.44|1847.33|1847.33|0
1649665450000|2022-04-11 08:24:10|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1649665460000|2022-04-11 08:24:20|1847.76|1847.76|1847.72|1847.72|1847.88|1847.88|1847.72|1847.72|0
1649665480000|2022-04-11 08:24:40|1847.8|1847.8|1848.1|1848.1|1848.1|1848.1|1847.8|1847.8|0
1649665500000|2022-04-11 08:25:00|1848.16|1848.16|1848.09|1848.09|1848.16|1848.16|1848.09|1848.09|0
1649665510000|2022-04-11 08:25:10|1848.02|1848.02|1848.05|1848.05|1848.09|1848.09|1847.95|1847.95|0
1649665520000|2022-04-11 08:25:20|1847.95|1847.95|1848.1|1848.1|1848.14|1848.14|1847.95|1847.95|0
1649665540000|2022-04-11 08:25:40|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1649665550000|2022-04-11 08:25:50|1848.12|1848.12|1848.1|1848.1|1848.12|1848.12|1848.03|1848.03|0
1649665560000|2022-04-11 08:26:00|1848.13|1848.13|1848.34|1848.34|1848.34|1848.34|1848.13|1848.13|0
1649665570000|2022-04-11 08:26:10|1848.39|1848.39|1848.26|1848.26|1848.39|1848.39|1848.26|1848.26|0
1649665580000|2022-04-11 08:26:20|1848.19|1848.19|1848.05|1848.05|1848.24|1848.24|1848.05|1848.05|0
1649665590000|2022-04-11 08:26:30|1848|1848|1847.57|1847.57|1848|1848|1847.46|1847.46|0
1649665600000|2022-04-11 08:26:40|1847.53|1847.53|1847.5|1847.5|1847.57|1847.57|1847.46|1847.46|0
1649665610000|2022-04-11 08:26:50|1847.55|1847.55|1847.39|1847.39|1847.55|1847.55|1847.39|1847.39|0
1649665620000|2022-04-11 08:27:00|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1649665640000|2022-04-11 08:27:20|1847.3|1847.3|1847.17|1847.17|1847.3|1847.3|1847.17|1847.17|0
1649665650000|2022-04-11 08:27:30|1847.06|1847.06|1846.95|1846.95|1847.06|1847.06|1846.95|1846.95|0
1649665660000|2022-04-11 08:27:40|1846.83|1846.83|1846.54|1846.54|1846.83|1846.83|1846.54|1846.54|0
1649665670000|2022-04-11 08:27:50|1846.51|1846.51|1846.55|1846.55|1846.78|1846.78|1846.47|1846.47|0
1649665680000|2022-04-11 08:28:00|1846.58|1846.58|1846.52|1846.52|1846.58|1846.58|1846.52|1846.52|0
1649665690000|2022-04-11 08:28:10|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1649665710000|2022-04-11 08:28:30|1846.9|1846.9|1847.05|1847.05|1847.16|1847.16|1846.83|1846.83|0
1649665720000|2022-04-11 08:28:40|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|0
1649665740000|2022-04-11 08:29:00|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1649665750000|2022-04-11 08:29:10|1846.98|1846.98|1847.05|1847.05|1847.05|1847.05|1846.98|1846.98|0
1649665760000|2022-04-11 08:29:20|1846.95|1846.95|1846.82|1846.82|1846.95|1846.95|1846.82|1846.82|0
1649665770000|2022-04-11 08:29:30|1846.71|1846.71|1846.36|1846.36|1846.71|1846.71|1846.36|1846.36|0
1649665780000|2022-04-11 08:29:40|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1649665790000|2022-04-11 08:29:50|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1649665800000|2022-04-11 08:30:00|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|0
1649665810000|2022-04-11 08:30:10|1845.79|1845.79|1845.85|1845.85|1845.86|1845.86|1845.79|1845.79|0
1649665820000|2022-04-11 08:30:20|1845.93|1845.93|1845.99|1845.99|1845.99|1845.99|1845.93|1845.93|0
1649665840000|2022-04-11 08:30:40|1846.11|1846.11|1846.1|1846.1|1846.11|1846.11|1846.1|1846.1|0
1649665870000|2022-04-11 08:31:10|1846|1846|1846.05|1846.05|1846.06|1846.06|1845.94|1845.94|0
1649665880000|2022-04-11 08:31:20|1846.12|1846.12|1846.01|1846.01|1846.12|1846.12|1846.01|1846.01|0
1649665920000|2022-04-11 08:32:00|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1649665930000|2022-04-11 08:32:10|1845.55|1845.55|1845.18|1845.18|1845.55|1845.55|1845.18|1845.18|0
1649665950000|2022-04-11 08:32:30|1845.25|1845.25|1845.2|1845.2|1845.25|1845.25|1845.2|1845.2|0
1649665970000|2022-04-11 08:32:50|1845.55|1845.55|1845.41|1845.41|1845.84|1845.84|1845.41|1845.41|0
1649665980000|2022-04-11 08:33:00|1845.42|1845.42|1845.49|1845.49|1845.49|1845.49|1845.42|1845.42|0
1649665990000|2022-04-11 08:33:10|1845.52|1845.52|1845.49|1845.49|1845.56|1845.56|1845.49|1845.49|0
1649666000000|2022-04-11 08:33:20|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|0
1649666010000|2022-04-11 08:33:30|1845.45|1845.45|1845.53|1845.53|1845.6|1845.6|1845.38|1845.38|0
1649666030000|2022-04-11 08:33:50|1845.77|1845.77|1845.91|1845.91|1845.91|1845.91|1845.77|1845.77|0
1649666040000|2022-04-11 08:34:00|1845.89|1845.89|1845.77|1845.77|1845.89|1845.89|1845.77|1845.77|0
1649666050000|2022-04-11 08:34:10|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|0
1649666060000|2022-04-11 08:34:20|1845.97|1845.97|1845.72|1845.72|1846.02|1846.02|1845.72|1845.72|0
1649666080000|2022-04-11 08:34:40|1845.79|1845.79|1846.12|1846.12|1846.12|1846.12|1845.79|1845.79|0
1649666090000|2022-04-11 08:34:50|1846.16|1846.16|1846.23|1846.23|1846.23|1846.23|1846.16|1846.16|0
1649666100000|2022-04-11 08:35:00|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1649666110000|2022-04-11 08:35:10|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|0
1649666120000|2022-04-11 08:35:20|1846.31|1846.31|1846.11|1846.11|1846.31|1846.31|1846.11|1846.11|0
1649666140000|2022-04-11 08:35:40|1846.26|1846.26|1846.39|1846.39|1846.39|1846.39|1846.26|1846.26|0
1649666150000|2022-04-11 08:35:50|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1649666160000|2022-04-11 08:36:00|1846.58|1846.58|1846.61|1846.61|1846.61|1846.61|1846.58|1846.58|0
1649666180000|2022-04-11 08:36:20|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|0
1649666200000|2022-04-11 08:36:40|1846.63|1846.63|1846.77|1846.77|1846.87|1846.87|1846.63|1846.63|0
1649666210000|2022-04-11 08:36:50|1846.9|1846.9|1846.89|1846.89|1846.93|1846.93|1846.87|1846.87|0
1649666220000|2022-04-11 08:37:00|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1649666230000|2022-04-11 08:37:10|1846.8|1846.8|1846.57|1846.57|1846.8|1846.8|1846.57|1846.57|0
1649666240000|2022-04-11 08:37:20|1846.68|1846.68|1846.66|1846.66|1846.75|1846.75|1846.66|1846.66|0
1649666250000|2022-04-11 08:37:30|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1649666260000|2022-04-11 08:37:40|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1649666270000|2022-04-11 08:37:50|1846.92|1846.92|1847.06|1847.06|1847.06|1847.06|1846.92|1846.92|0
1649666280000|2022-04-11 08:38:00|1847.18|1847.18|1847.24|1847.24|1847.24|1847.24|1847.18|1847.18|0
1649666290000|2022-04-11 08:38:10|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.05|1847.05|0
1649666300000|2022-04-11 08:38:20|1847.39|1847.39|1847.58|1847.58|1847.58|1847.58|1847.39|1847.39|0
1649666320000|2022-04-11 08:38:40|1847.63|1847.63|1847.8|1847.8|1847.8|1847.8|1847.63|1847.63|0
1649666330000|2022-04-11 08:38:50|1847.94|1847.94|1848.04|1848.04|1848.07|1848.07|1847.87|1847.87|0
1649666340000|2022-04-11 08:39:00|1848.11|1848.11|1848.3|1848.3|1848.3|1848.3|1848.11|1848.11|0
1649666360000|2022-04-11 08:39:20|1848.54|1848.54|1848.54|1848.54|1848.61|1848.61|1848.54|1848.54|0
1649666370000|2022-04-11 08:39:30|1848.61|1848.61|1848.86|1848.86|1848.86|1848.86|1848.61|1848.61|0
1649666390000|2022-04-11 08:39:50|1848.98|1848.98|1848.9|1848.9|1848.99|1848.99|1848.9|1848.9|0
1649666410000|2022-04-11 08:40:10|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1649666420000|2022-04-11 08:40:20|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1649666440000|2022-04-11 08:40:40|1848.92|1848.92|1849.12|1849.12|1849.12|1849.12|1848.92|1848.92|0
1649666460000|2022-04-11 08:41:00|1849.2|1849.2|1849.73|1849.73|1849.81|1849.81|1849.17|1849.17|0
1649666500000|2022-04-11 08:41:40|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|0
1649666510000|2022-04-11 08:41:50|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1649666520000|2022-04-11 08:42:00|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1649666540000|2022-04-11 08:42:20|1849.97|1849.97|1850.28|1850.28|1850.28|1850.28|1849.97|1849.97|0
1649666550000|2022-04-11 08:42:30|1850.25|1850.25|1850.12|1850.12|1850.32|1850.32|1850.1|1850.1|0
1649666570000|2022-04-11 08:42:50|1849.87|1849.87|1850.01|1850.01|1850.01|1850.01|1849.87|1849.87|0
1649666580000|2022-04-11 08:43:00|1849.96|1849.96|1850.05|1850.05|1850.05|1850.05|1849.85|1849.85|0
1649666590000|2022-04-11 08:43:10|1850.12|1850.12|1850.33|1850.33|1850.37|1850.37|1850.12|1850.12|0
1649666610000|2022-04-11 08:43:30|1850.23|1850.23|1850.33|1850.33|1850.33|1850.33|1850.23|1850.23|0
1649666620000|2022-04-11 08:43:40|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|0
1649666630000|2022-04-11 08:43:50|1850.44|1850.44|1850.52|1850.52|1850.52|1850.52|1850.44|1850.44|0
1649666640000|2022-04-11 08:44:00|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1649666650000|2022-04-11 08:44:10|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1649666680000|2022-04-11 08:44:40|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1649666690000|2022-04-11 08:44:50|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1649666700000|2022-04-11 08:45:00|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1649666710000|2022-04-11 08:45:10|1850.33|1850.33|1850.44|1850.44|1850.44|1850.44|1850.33|1850.33|0
1649666720000|2022-04-11 08:45:20|1850.52|1850.52|1850.39|1850.39|1850.52|1850.52|1850.39|1850.39|0
1649666730000|2022-04-11 08:45:30|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1649666750000|2022-04-11 08:45:50|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|0
1649666780000|2022-04-11 08:46:20|1850.5|1850.5|1850.75|1850.75|1850.75|1850.75|1850.5|1850.5|0
1649666800000|2022-04-11 08:46:40|1850.89|1850.89|1850.86|1850.86|1850.89|1850.89|1850.86|1850.86|0
1649666810000|2022-04-11 08:46:50|1850.93|1850.93|1851.35|1851.35|1851.36|1851.36|1850.93|1850.93|0
1649666820000|2022-04-11 08:47:00|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1649666830000|2022-04-11 08:47:10|1851.14|1851.14|1851.35|1851.35|1851.38|1851.38|1851.14|1851.14|0
1649666840000|2022-04-11 08:47:20|1851.05|1851.05|1851.38|1851.38|1851.38|1851.38|1851.05|1851.05|0
1649666850000|2022-04-11 08:47:30|1851.31|1851.31|1851.88|1851.88|1851.88|1851.88|1851.31|1851.31|0
1649666860000|2022-04-11 08:47:40|1852.02|1852.02|1851.94|1851.94|1852.02|1852.02|1851.92|1851.92|0
1649666870000|2022-04-11 08:47:50|1852.26|1852.26|1852.26|1852.26|1852.37|1852.37|1852.26|1852.26|0
1649666880000|2022-04-11 08:48:00|1852.2|1852.2|1852.55|1852.55|1852.55|1852.55|1852.2|1852.2|0
1649666890000|2022-04-11 08:48:10|1852.46|1852.46|1852.7|1852.7|1852.7|1852.7|1852.46|1852.46|0
1649666900000|2022-04-11 08:48:20|1852.8|1852.8|1852.83|1852.83|1852.83|1852.83|1852.8|1852.8|0
1649666910000|2022-04-11 08:48:30|1852.93|1852.93|1853.13|1853.13|1853.13|1853.13|1852.93|1852.93|0
1649666930000|2022-04-11 08:48:50|1852.94|1852.94|1853.03|1853.03|1853.03|1853.03|1852.94|1852.94|0
1649666940000|2022-04-11 08:49:00|1852.99|1852.99|1853.53|1853.53|1853.53|1853.53|1852.99|1852.99|0
1649666980000|2022-04-11 08:49:40|1853.63|1853.63|1853.67|1853.67|1853.73|1853.73|1853.56|1853.56|0
1649666990000|2022-04-11 08:49:50|1853.63|1853.63|1853.03|1853.03|1853.63|1853.63|1853.03|1853.03|0
1649667000000|2022-04-11 08:50:00|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1649667010000|2022-04-11 08:50:10|1853|1853|1853|1853|1853|1853|1853|1853|0
1649667040000|2022-04-11 08:50:40|1852.93|1852.93|1852.91|1852.91|1853.01|1853.01|1852.91|1852.91|0
1649667050000|2022-04-11 08:50:50|1852.77|1852.77|1852.79|1852.79|1852.79|1852.79|1852.54|1852.54|0
1649667060000|2022-04-11 08:51:00|1852.64|1852.64|1852.49|1852.49|1852.64|1852.64|1852.49|1852.49|0
1649667070000|2022-04-11 08:51:10|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|0
1649667080000|2022-04-11 08:51:20|1852.53|1852.53|1852.55|1852.55|1852.55|1852.55|1852.53|1852.53|0
1649667100000|2022-04-11 08:51:40|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1649667110000|2022-04-11 08:51:50|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|0
1649667130000|2022-04-11 08:52:10|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|0
1649667140000|2022-04-11 08:52:20|1852.96|1852.96|1852.97|1852.97|1852.97|1852.97|1852.96|1852.96|0
1649667150000|2022-04-11 08:52:30|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1649667200000|2022-04-11 08:53:20|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1649667220000|2022-04-11 08:53:40|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1649667230000|2022-04-11 08:53:50|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1649667240000|2022-04-11 08:54:00|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1649667270000|2022-04-11 08:54:30|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|0
1649667280000|2022-04-11 08:54:40|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1649667290000|2022-04-11 08:54:50|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1649667300000|2022-04-11 08:55:00|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|0
1649667320000|2022-04-11 08:55:20|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|0
1649667330000|2022-04-11 08:55:30|1853.34|1853.34|1853.4|1853.4|1853.42|1853.42|1853.32|1853.32|0
1649667350000|2022-04-11 08:55:50|1853.5|1853.5|1853.69|1853.69|1853.81|1853.81|1853.5|1853.5|0
1649667360000|2022-04-11 08:56:00|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|0
1649667370000|2022-04-11 08:56:10|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|0
1649667380000|2022-04-11 08:56:20|1853.9|1853.9|1854.01|1854.01|1854.01|1854.01|1853.9|1853.9|0
1649667390000|2022-04-11 08:56:30|1854.11|1854.11|1854.16|1854.16|1854.16|1854.16|1854.06|1854.06|0
1649667410000|2022-04-11 08:56:50|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|0
1649667420000|2022-04-11 08:57:00|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|0
1649667440000|2022-04-11 08:57:20|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1649667460000|2022-04-11 08:57:40|1854.05|1854.05|1853.71|1853.71|1854.05|1854.05|1853.71|1853.71|0
1649667470000|2022-04-11 08:57:50|1853.64|1853.64|1853.73|1853.73|1853.73|1853.73|1853.6|1853.6|0
1649667490000|2022-04-11 08:58:10|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|0
1649667500000|2022-04-11 08:58:20|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|0
1649667520000|2022-04-11 08:58:40|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|0
1649667530000|2022-04-11 08:58:50|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1649667540000|2022-04-11 08:59:00|1853.65|1853.65|1853.71|1853.71|1853.71|1853.71|1853.65|1853.65|0
1649667550000|2022-04-11 08:59:10|1853.7|1853.7|1853.68|1853.68|1853.72|1853.72|1853.68|1853.68|0
1649667570000|2022-04-11 08:59:30|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|0
1649667590000|2022-04-11 08:59:50|1853.64|1853.64|1853.62|1853.62|1853.64|1853.64|1853.62|1853.62|0
1649667600000|2022-04-11 09:00:00|1853.85|1853.85|1853.91|1853.91|1853.95|1853.95|1853.85|1853.85|0
1649667610000|2022-04-11 09:00:10|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|0
1649667620000|2022-04-11 09:00:20|1854.08|1854.08|1854.24|1854.24|1854.24|1854.24|1854.04|1854.04|0
1649667630000|2022-04-11 09:00:30|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1649667640000|2022-04-11 09:00:40|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|0
1649667650000|2022-04-11 09:00:50|1853.98|1853.98|1853.95|1853.95|1853.98|1853.98|1853.84|1853.84|0
1649667660000|2022-04-11 09:01:00|1853.85|1853.85|1853.95|1853.95|1853.95|1853.95|1853.85|1853.85|0
1649667670000|2022-04-11 09:01:10|1854.18|1854.18|1854.03|1854.03|1854.18|1854.18|1854.03|1854.03|0
1649667690000|2022-04-11 09:01:30|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1649667700000|2022-04-11 09:01:40|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|0
1649667720000|2022-04-11 09:02:00|1854.3|1854.3|1854.71|1854.71|1854.71|1854.71|1854.3|1854.3|0
1649667770000|2022-04-11 09:02:50|1854.8|1854.8|1854.86|1854.86|1854.86|1854.86|1854.8|1854.8|0
1649667780000|2022-04-11 09:03:00|1854.89|1854.89|1854.88|1854.88|1854.94|1854.94|1854.88|1854.88|0
1649667800000|2022-04-11 09:03:20|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1649667810000|2022-04-11 09:03:30|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|0
1649667820000|2022-04-11 09:03:40|1854.82|1854.82|1854.78|1854.78|1854.82|1854.82|1854.78|1854.78|0
1649667830000|2022-04-11 09:03:50|1854.77|1854.77|1855.05|1855.05|1855.05|1855.05|1854.77|1854.77|0
1649667840000|2022-04-11 09:04:00|1854.83|1854.83|1854.88|1854.88|1854.88|1854.88|1854.83|1854.83|0
1649667870000|2022-04-11 09:04:30|1855.02|1855.02|1855.35|1855.35|1855.48|1855.48|1855.02|1855.02|0
1649667880000|2022-04-11 09:04:40|1855.57|1855.57|1855.35|1855.35|1855.57|1855.57|1855.35|1855.35|0
1649667890000|2022-04-11 09:04:50|1855.47|1855.47|1855.69|1855.69|1855.69|1855.69|1855.47|1855.47|0
1649667910000|2022-04-11 09:05:10|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1649667940000|2022-04-11 09:05:40|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|0
1649667960000|2022-04-11 09:06:00|1855.8|1855.8|1856.08|1856.08|1856.11|1856.11|1855.8|1855.8|0
1649667970000|2022-04-11 09:06:10|1856.17|1856.17|1856.19|1856.19|1856.19|1856.19|1856.17|1856.17|0
1649667980000|2022-04-11 09:06:20|1856.13|1856.13|1856.11|1856.11|1856.13|1856.13|1856.11|1856.11|0
1649667990000|2022-04-11 09:06:30|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1649668020000|2022-04-11 09:07:00|1856.2|1856.2|1856.05|1856.05|1856.2|1856.2|1856.05|1856.05|0
1649668040000|2022-04-11 09:07:20|1856.11|1856.11|1855.72|1855.72|1856.11|1856.11|1855.72|1855.72|0
1649668050000|2022-04-11 09:07:30|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1649668080000|2022-04-11 09:08:00|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1649668090000|2022-04-11 09:08:10|1855.22|1855.22|1855.02|1855.02|1855.22|1855.22|1855.02|1855.02|0
1649668100000|2022-04-11 09:08:20|1854.98|1854.98|1854.75|1854.75|1854.98|1854.98|1854.52|1854.52|0
1649668110000|2022-04-11 09:08:30|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1649668130000|2022-04-11 09:08:50|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|0
1649668140000|2022-04-11 09:09:00|1854.53|1854.53|1854.62|1854.62|1854.62|1854.62|1854.53|1854.53|0
1649668150000|2022-04-11 09:09:10|1854.73|1854.73|1854.7|1854.7|1854.73|1854.73|1854.7|1854.7|0
1649668160000|2022-04-11 09:09:20|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|0
1649668170000|2022-04-11 09:09:30|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|0
1649668190000|2022-04-11 09:09:50|1854.95|1854.95|1854.72|1854.72|1854.95|1854.95|1854.72|1854.72|0
1649668200000|2022-04-11 09:10:00|1854.78|1854.78|1854.9|1854.9|1854.9|1854.9|1854.78|1854.78|0
1649668210000|2022-04-11 09:10:10|1854.8|1854.8|1854.87|1854.87|1854.87|1854.87|1854.8|1854.8|0
1649668230000|2022-04-11 09:10:30|1854.92|1854.92|1854.88|1854.88|1854.97|1854.97|1854.88|1854.88|0
1649668250000|2022-04-11 09:10:50|1854.99|1854.99|1855.01|1855.01|1855.01|1855.01|1854.99|1854.99|0
1649668260000|2022-04-11 09:11:00|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|0
1649668270000|2022-04-11 09:11:10|1854.92|1854.92|1854.91|1854.91|1854.99|1854.99|1854.91|1854.91|0
1649668280000|2022-04-11 09:11:20|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1649668300000|2022-04-11 09:11:40|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|0
1649668330000|2022-04-11 09:12:10|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1649668350000|2022-04-11 09:12:30|1855.06|1855.06|1855.14|1855.14|1855.14|1855.14|1855.06|1855.06|0
1649668380000|2022-04-11 09:13:00|1854.9|1854.9|1854.97|1854.97|1854.97|1854.97|1854.9|1854.9|0
1649668390000|2022-04-11 09:13:10|1854.87|1854.87|1854.88|1854.88|1854.88|1854.88|1854.87|1854.87|0
1649668420000|2022-04-11 09:13:40|1854.86|1854.86|1854.83|1854.83|1854.94|1854.94|1854.83|1854.83|0
1649668430000|2022-04-11 09:13:50|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1649668440000|2022-04-11 09:14:00|1855|1855|1855.02|1855.02|1855.02|1855.02|1855|1855|0
1649668460000|2022-04-11 09:14:20|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1649668480000|2022-04-11 09:14:40|1854.82|1854.82|1854.73|1854.73|1854.82|1854.82|1854.73|1854.73|0
1649668490000|2022-04-11 09:14:50|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1649668500000|2022-04-11 09:15:00|1854.77|1854.77|1854.97|1854.97|1854.97|1854.97|1854.71|1854.71|0
1649668520000|2022-04-11 09:15:20|1855.02|1855.02|1855.07|1855.07|1855.07|1855.07|1855.02|1855.02|0
1649668530000|2022-04-11 09:15:30|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1649668560000|2022-04-11 09:16:00|1855.3|1855.3|1855.42|1855.42|1855.42|1855.42|1855.3|1855.3|0
1649668570000|2022-04-11 09:16:10|1855.56|1855.56|1856.39|1856.39|1856.39|1856.39|1855.56|1855.56|0
1649668580000|2022-04-11 09:16:20|1856.52|1856.52|1856.57|1856.57|1856.57|1856.57|1856.52|1856.52|0
1649668590000|2022-04-11 09:16:30|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1649668600000|2022-04-11 09:16:40|1856.55|1856.55|1856.67|1856.67|1856.67|1856.67|1856.55|1856.55|0
1649668610000|2022-04-11 09:16:50|1856.6|1856.6|1856.68|1856.68|1856.68|1856.68|1856.48|1856.48|0
1649668660000|2022-04-11 09:17:40|1856.8|1856.8|1856.55|1856.55|1856.8|1856.8|1856.55|1856.55|0
1649668680000|2022-04-11 09:18:00|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1649668690000|2022-04-11 09:18:10|1856.56|1856.56|1856.58|1856.58|1856.58|1856.58|1856.56|1856.56|0
1649668700000|2022-04-11 09:18:20|1856.65|1856.65|1856.68|1856.68|1856.68|1856.68|1856.65|1856.65|0
1649668710000|2022-04-11 09:18:30|1856.58|1856.58|1856.68|1856.68|1856.68|1856.68|1856.55|1856.55|0
1649668720000|2022-04-11 09:18:40|1856.7|1856.7|1856.78|1856.78|1856.78|1856.78|1856.7|1856.7|0
1649668730000|2022-04-11 09:18:50|1856.99|1856.99|1857.1|1857.1|1857.1|1857.1|1856.99|1856.99|0
1649668740000|2022-04-11 09:19:00|1857.2|1857.2|1857.02|1857.02|1857.2|1857.2|1857.02|1857.02|0
1649668790000|2022-04-11 09:19:50|1857.09|1857.09|1856.96|1856.96|1857.48|1857.48|1856.96|1856.96|0
1649668800000|2022-04-11 09:20:00|1857.05|1857.05|1857.12|1857.12|1857.12|1857.12|1857.05|1857.05|0
1649668810000|2022-04-11 09:20:10|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|0
1649668820000|2022-04-11 09:20:20|1857.31|1857.31|1857.38|1857.38|1857.38|1857.38|1857.31|1857.31|0
1649668850000|2022-04-11 09:20:50|1857.31|1857.31|1857.49|1857.49|1857.49|1857.49|1857.31|1857.31|0
1649668870000|2022-04-11 09:21:10|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|0
1649668880000|2022-04-11 09:21:20|1857.32|1857.32|1857.21|1857.21|1857.38|1857.38|1857.21|1857.21|0
1649668890000|2022-04-11 09:21:30|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|0
1649668900000|2022-04-11 09:21:40|1857.62|1857.62|1857.69|1857.69|1857.71|1857.71|1857.62|1857.62|0
1649668910000|2022-04-11 09:21:50|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|0
1649668920000|2022-04-11 09:22:00|1857.75|1857.75|1857.94|1857.94|1857.94|1857.94|1857.75|1857.75|0
1649668930000|2022-04-11 09:22:10|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|0
1649668950000|2022-04-11 09:22:30|1858.12|1858.12|1858|1858|1858.12|1858.12|1858|1858|0
1649668960000|2022-04-11 09:22:40|1857.93|1857.93|1857.87|1857.87|1857.93|1857.93|1857.87|1857.87|0
1649668980000|2022-04-11 09:23:00|1857.91|1857.91|1858|1858|1858|1858|1857.91|1857.91|0
1649668990000|2022-04-11 09:23:10|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1649669000000|2022-04-11 09:23:20|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1649669010000|2022-04-11 09:23:30|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|0
1649669020000|2022-04-11 09:23:40|1857.94|1857.94|1858|1858|1858|1858|1857.88|1857.88|0
1649669040000|2022-04-11 09:24:00|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|0
1649669060000|2022-04-11 09:24:20|1857.9|1857.9|1857.93|1857.93|1857.93|1857.93|1857.9|1857.9|0
1649669070000|2022-04-11 09:24:30|1857.98|1857.98|1858.05|1858.05|1858.05|1858.05|1857.98|1857.98|0
1649669110000|2022-04-11 09:25:10|1858.07|1858.07|1858.37|1858.37|1858.37|1858.37|1858.07|1858.07|0
1649669120000|2022-04-11 09:25:20|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|0
1649669150000|2022-04-11 09:25:50|1858.47|1858.47|1858.52|1858.52|1858.55|1858.55|1858.43|1858.43|0
1649669160000|2022-04-11 09:26:00|1858.45|1858.45|1858.43|1858.43|1858.5|1858.5|1858.43|1858.43|0
1649669190000|2022-04-11 09:26:30|1858.2|1858.2|1858.2|1858.2|1858.2|1858.2|1858.2|1858.2|0
1649669210000|2022-04-11 09:26:50|1858.33|1858.33|1858.15|1858.15|1858.33|1858.33|1858.15|1858.15|0
1649669250000|2022-04-11 09:27:30|1858.38|1858.38|1858.5|1858.5|1858.5|1858.5|1858.38|1858.38|0
1649669290000|2022-04-11 09:28:10|1858.6|1858.6|1858.63|1858.63|1858.63|1858.63|1858.6|1858.6|0
1649669300000|2022-04-11 09:28:20|1858.67|1858.67|1858.03|1858.03|1858.7|1858.7|1858.03|1858.03|0
1649669310000|2022-04-11 09:28:30|1857.92|1857.92|1857.78|1857.78|1857.92|1857.92|1857.78|1857.78|0
1649669330000|2022-04-11 09:28:50|1857.75|1857.75|1858.02|1858.02|1858.02|1858.02|1857.75|1857.75|0
1649669380000|2022-04-11 09:29:40|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1649669390000|2022-04-11 09:29:50|1858.4|1858.4|1858.44|1858.44|1858.48|1858.48|1858.38|1858.38|0
1649669400000|2022-04-11 09:30:00|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1649669410000|2022-04-11 09:30:10|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|0
1649669440000|2022-04-11 09:30:40|1858.41|1858.41|1858.31|1858.31|1858.51|1858.51|1858.31|1858.31|0
1649669460000|2022-04-11 09:31:00|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1649669470000|2022-04-11 09:31:10|1858.42|1858.42|1858.38|1858.38|1858.42|1858.42|1858.38|1858.38|0
1649669480000|2022-04-11 09:31:20|1858.42|1858.42|1858.37|1858.37|1858.42|1858.42|1858.37|1858.37|0
1649669490000|2022-04-11 09:31:30|1858.13|1858.13|1858.02|1858.02|1858.13|1858.13|1858.02|1858.02|0
1649669500000|2022-04-11 09:31:40|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|0
1649669510000|2022-04-11 09:31:50|1857.89|1857.89|1857.82|1857.82|1857.9|1857.9|1857.82|1857.82|0
1649669520000|2022-04-11 09:32:00|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|0
1649669530000|2022-04-11 09:32:10|1857.74|1857.74|1857.53|1857.53|1857.74|1857.74|1857.53|1857.53|0
1649669550000|2022-04-11 09:32:30|1857.59|1857.59|1857.6|1857.6|1857.6|1857.6|1857.59|1857.59|0
1649669560000|2022-04-11 09:32:40|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|0
1649669570000|2022-04-11 09:32:50|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1649669610000|2022-04-11 09:33:30|1857.49|1857.49|1857.43|1857.43|1857.49|1857.49|1857.43|1857.43|0
1649669620000|2022-04-11 09:33:40|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|0
1649669630000|2022-04-11 09:33:50|1857.46|1857.46|1857.36|1857.36|1857.46|1857.46|1857.36|1857.36|0
1649669650000|2022-04-11 09:34:10|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1649669660000|2022-04-11 09:34:20|1857.32|1857.32|1857.29|1857.29|1857.32|1857.32|1857.29|1857.29|0
1649669680000|2022-04-11 09:34:40|1857.18|1857.18|1857.29|1857.29|1857.29|1857.29|1857.18|1857.18|0
1649669690000|2022-04-11 09:34:50|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1649669700000|2022-04-11 09:35:00|1857.2|1857.2|1856.93|1856.93|1857.2|1857.2|1856.93|1856.93|0
1649669710000|2022-04-11 09:35:10|1856.66|1856.66|1856.44|1856.44|1856.66|1856.66|1856.44|1856.44|0
1649669720000|2022-04-11 09:35:20|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|1856.34|0
1649669730000|2022-04-11 09:35:30|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|1856.37|0
1649669740000|2022-04-11 09:35:40|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1649669750000|2022-04-11 09:35:50|1856.45|1856.45|1856.38|1856.38|1856.45|1856.45|1856.38|1856.38|0
1649669760000|2022-04-11 09:36:00|1856.43|1856.43|1856.34|1856.34|1856.43|1856.43|1856.34|1856.34|0
1649669770000|2022-04-11 09:36:10|1856.22|1856.22|1856.02|1856.02|1856.22|1856.22|1856.02|1856.02|0
1649669810000|2022-04-11 09:36:50|1856.14|1856.14|1856.32|1856.32|1856.32|1856.32|1856.14|1856.14|0
1649669820000|2022-04-11 09:37:00|1856.24|1856.24|1856.32|1856.32|1856.32|1856.32|1856.24|1856.24|0
1649669860000|2022-04-11 09:37:40|1856.39|1856.39|1856.37|1856.37|1856.39|1856.39|1856.29|1856.29|0
1649669890000|2022-04-11 09:38:10|1856.59|1856.59|1856.8|1856.8|1856.8|1856.8|1856.59|1856.59|0
1649669920000|2022-04-11 09:38:40|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1649669930000|2022-04-11 09:38:50|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1649669940000|2022-04-11 09:39:00|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.17|1857.17|0
1649669950000|2022-04-11 09:39:10|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1649669960000|2022-04-11 09:39:20|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1649669990000|2022-04-11 09:39:50|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|0
1649670000000|2022-04-11 09:40:00|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1649670020000|2022-04-11 09:40:20|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|0
1649670050000|2022-04-11 09:40:50|1857.03|1857.03|1856.94|1856.94|1857.03|1857.03|1856.94|1856.94|0
1649670060000|2022-04-11 09:41:00|1856.97|1856.97|1856.86|1856.86|1856.97|1856.97|1856.86|1856.86|0
1649670070000|2022-04-11 09:41:10|1856.96|1856.96|1856.61|1856.61|1856.96|1856.96|1856.61|1856.61|0
1649670080000|2022-04-11 09:41:20|1856.53|1856.53|1856.43|1856.43|1856.53|1856.53|1856.43|1856.43|0
1649670090000|2022-04-11 09:41:30|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|0
1649670100000|2022-04-11 09:41:40|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1649670130000|2022-04-11 09:42:10|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1649670140000|2022-04-11 09:42:20|1856.25|1856.25|1856.23|1856.23|1856.3|1856.3|1856.23|1856.23|0
1649670150000|2022-04-11 09:42:30|1856.19|1856.19|1856.23|1856.23|1856.23|1856.23|1856.19|1856.19|0
1649670160000|2022-04-11 09:42:40|1856.16|1856.16|1855.92|1855.92|1856.16|1856.16|1855.92|1855.92|0
1649670170000|2022-04-11 09:42:50|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|0
1649670200000|2022-04-11 09:43:20|1855.83|1855.83|1855.86|1855.86|1855.86|1855.86|1855.83|1855.83|0
1649670210000|2022-04-11 09:43:30|1855.79|1855.79|1855.74|1855.74|1855.79|1855.79|1855.69|1855.69|0
1649670220000|2022-04-11 09:43:40|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1649670230000|2022-04-11 09:43:50|1855.75|1855.75|1855.7|1855.7|1855.75|1855.75|1855.68|1855.68|0
1649670240000|2022-04-11 09:44:00|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1649670290000|2022-04-11 09:44:50|1855.74|1855.74|1855.74|1855.74|1855.75|1855.75|1855.74|1855.74|0
1649670310000|2022-04-11 09:45:10|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1649670320000|2022-04-11 09:45:20|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1649670360000|2022-04-11 09:46:00|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|0
1649670380000|2022-04-11 09:46:20|1855.81|1855.81|1855.85|1855.85|1855.85|1855.85|1855.79|1855.79|0
1649670400000|2022-04-11 09:46:40|1855.82|1855.82|1855.87|1855.87|1855.87|1855.87|1855.82|1855.82|0
1649670410000|2022-04-11 09:46:50|1856.09|1856.09|1859.01|1859.01|1859.01|1859.01|1856.09|1856.09|0
1649670420000|2022-04-11 09:47:00|1859.11|1859.11|1859.79|1859.79|1859.79|1859.79|1858.79|1858.79|0
1649670430000|2022-04-11 09:47:10|1859.65|1859.65|1859.61|1859.61|1859.65|1859.65|1859.61|1859.61|0
1649670440000|2022-04-11 09:47:20|1859.67|1859.67|1859.48|1859.48|1859.67|1859.67|1859.48|1859.48|0
1649670460000|2022-04-11 09:47:40|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|0
1649670470000|2022-04-11 09:47:50|1858.87|1858.87|1858.18|1858.18|1858.87|1858.87|1858.18|1858.18|0
1649670480000|2022-04-11 09:48:00|1858.14|1858.14|1857.76|1857.76|1858.14|1858.14|1857.76|1857.76|0
1649670490000|2022-04-11 09:48:10|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|0
1649670500000|2022-04-11 09:48:20|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1649670510000|2022-04-11 09:48:30|1857.53|1857.53|1857.31|1857.31|1857.53|1857.53|1857.31|1857.31|0
1649670520000|2022-04-11 09:48:40|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|0
1649670530000|2022-04-11 09:48:50|1857.25|1857.25|1857.16|1857.16|1857.25|1857.25|1857.16|1857.16|0
1649670540000|2022-04-11 09:49:00|1857.13|1857.13|1857.22|1857.22|1857.22|1857.22|1857.13|1857.13|0
1649670560000|2022-04-11 09:49:20|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|0
1649670570000|2022-04-11 09:49:30|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1649670580000|2022-04-11 09:49:40|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|0
1649670600000|2022-04-11 09:50:00|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|0
1649670610000|2022-04-11 09:50:10|1856.51|1856.51|1855.91|1855.91|1856.51|1856.51|1855.91|1855.91|0
1649670620000|2022-04-11 09:50:20|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|0
1649670640000|2022-04-11 09:50:40|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1649670660000|2022-04-11 09:51:00|1855.77|1855.77|1855.84|1855.84|1855.84|1855.84|1855.77|1855.77|0
1649670670000|2022-04-11 09:51:10|1855.7|1855.7|1855.83|1855.83|1855.83|1855.83|1855.7|1855.7|0
1649670680000|2022-04-11 09:51:20|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1649670690000|2022-04-11 09:51:30|1855.74|1855.74|1855.63|1855.63|1855.74|1855.74|1855.63|1855.63|0
1649670700000|2022-04-11 09:51:40|1855.28|1855.28|1855.06|1855.06|1855.28|1855.28|1855.06|1855.06|0
1649670710000|2022-04-11 09:51:50|1855.18|1855.18|1855.27|1855.27|1855.35|1855.35|1855.16|1855.16|0
1649670720000|2022-04-11 09:52:00|1855.48|1855.48|1855.43|1855.43|1855.48|1855.48|1855.43|1855.43|0
1649670730000|2022-04-11 09:52:10|1855.42|1855.42|1855.43|1855.43|1855.43|1855.43|1855.42|1855.42|0
1649670750000|2022-04-11 09:52:30|1855.42|1855.42|1855.67|1855.67|1855.67|1855.67|1855.42|1855.42|0
1649670760000|2022-04-11 09:52:40|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|0
1649670770000|2022-04-11 09:52:50|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|0
1649670780000|2022-04-11 09:53:00|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1649670790000|2022-04-11 09:53:10|1855.54|1855.54|1855.42|1855.42|1855.54|1855.54|1855.42|1855.42|0
1649670800000|2022-04-11 09:53:20|1855.53|1855.53|1855.42|1855.42|1855.53|1855.53|1855.42|1855.42|0
1649670810000|2022-04-11 09:53:30|1855.43|1855.43|1855.54|1855.54|1855.54|1855.54|1855.42|1855.42|0
1649670820000|2022-04-11 09:53:40|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1649670830000|2022-04-11 09:53:50|1855.42|1855.42|1855.5|1855.5|1855.5|1855.5|1855.37|1855.37|0
1649670840000|2022-04-11 09:54:00|1855.46|1855.46|1855.58|1855.58|1855.58|1855.58|1855.46|1855.46|0
1649670850000|2022-04-11 09:54:10|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1649670890000|2022-04-11 09:54:50|1855.67|1855.67|1855.71|1855.71|1855.71|1855.71|1855.67|1855.67|0
1649670900000|2022-04-11 09:55:00|1856.41|1856.41|1856.57|1856.57|1856.57|1856.57|1856.41|1856.41|0
1649670910000|2022-04-11 09:55:10|1856|1856|1855.23|1855.23|1856|1856|1855.23|1855.23|0
1649670920000|2022-04-11 09:55:20|1855.09|1855.09|1854.85|1854.85|1855.09|1855.09|1854.85|1854.85|0
1649670930000|2022-04-11 09:55:30|1854.87|1854.87|1854.98|1854.98|1854.98|1854.98|1854.87|1854.87|0
1649670950000|2022-04-11 09:55:50|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1649670990000|2022-04-11 09:56:30|1855.1|1855.1|1855.05|1855.05|1855.17|1855.17|1855.05|1855.05|0
1649671000000|2022-04-11 09:56:40|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1649671040000|2022-04-11 09:57:20|1854.88|1854.88|1854.88|1854.88|1854.91|1854.91|1854.88|1854.88|0
1649671050000|2022-04-11 09:57:30|1854.85|1854.85|1854.88|1854.88|1854.88|1854.88|1854.85|1854.85|0
1649671060000|2022-04-11 09:57:40|1854.68|1854.68|1854.48|1854.48|1854.68|1854.68|1854.48|1854.48|0
1649671110000|2022-04-11 09:58:30|1854.45|1854.45|1854.42|1854.42|1854.45|1854.45|1854.42|1854.42|0
1649671160000|2022-04-11 09:59:20|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1649671180000|2022-04-11 09:59:40|1854.57|1854.57|1854.52|1854.52|1854.57|1854.57|1854.52|1854.52|0
1649671190000|2022-04-11 09:59:50|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|1854.5|0
1649671200000|2022-04-11 10:00:00|1854.49|1854.49|1854.62|1854.62|1854.85|1854.85|1854.49|1854.49|0
1649671230000|2022-04-11 10:00:30|1854.6|1854.6|1854.69|1854.69|1854.69|1854.69|1854.6|1854.6|0
1649671250000|2022-04-11 10:00:50|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|0
1649671270000|2022-04-11 10:01:10|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1649671290000|2022-04-11 10:01:30|1854.83|1854.83|1854.84|1854.84|1854.84|1854.84|1854.83|1854.83|0
1649671300000|2022-04-11 10:01:40|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|0
1649671380000|2022-04-11 10:03:00|1855|1855|1854.99|1854.99|1855|1855|1854.99|1854.99|0
1649671400000|2022-04-11 10:03:20|1855.13|1855.13|1855.63|1855.63|1855.63|1855.63|1855.13|1855.13|0
1649671410000|2022-04-11 10:03:30|1855.7|1855.7|1855.74|1855.74|1855.74|1855.74|1855.7|1855.7|0
1649671420000|2022-04-11 10:03:40|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1649671430000|2022-04-11 10:03:50|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1649671440000|2022-04-11 10:04:00|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|0
1649671450000|2022-04-11 10:04:10|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1649671470000|2022-04-11 10:04:30|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.77|1855.77|0
1649671500000|2022-04-11 10:05:00|1855.74|1855.74|1855.8|1855.8|1855.8|1855.8|1855.74|1855.74|0
1649671570000|2022-04-11 10:06:10|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1649671590000|2022-04-11 10:06:30|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1649671610000|2022-04-11 10:06:50|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|0
1649671630000|2022-04-11 10:07:10|1855.56|1855.56|1855.55|1855.55|1855.56|1855.56|1855.55|1855.55|0
1649671640000|2022-04-11 10:07:20|1855.53|1855.53|1855.6|1855.6|1855.6|1855.6|1855.52|1855.52|0
1649671660000|2022-04-11 10:07:40|1855.62|1855.62|1855.46|1855.46|1855.62|1855.62|1855.46|1855.46|0
1649671680000|2022-04-11 10:08:00|1855.55|1855.55|1855.5|1855.5|1855.55|1855.55|1855.5|1855.5|0
1649671690000|2022-04-11 10:08:10|1855.52|1855.52|1855.52|1855.52|1855.54|1855.54|1855.52|1855.52|0
1649671700000|2022-04-11 10:08:20|1855.56|1855.56|1855.52|1855.52|1855.56|1855.56|1855.5|1855.5|0
1649671710000|2022-04-11 10:08:30|1855.56|1855.56|1855.52|1855.52|1855.56|1855.56|1855.52|1855.52|0
1649671720000|2022-04-11 10:08:40|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1649671730000|2022-04-11 10:08:50|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|0
1649671750000|2022-04-11 10:09:10|1855.45|1855.45|1855.41|1855.41|1855.45|1855.45|1855.41|1855.41|0
1649671790000|2022-04-11 10:09:50|1855.45|1855.45|1855.56|1855.56|1855.56|1855.56|1855.45|1855.45|0
1649671800000|2022-04-11 10:10:00|1855.6|1855.6|1855.7|1855.7|1855.7|1855.7|1855.6|1855.6|0
1649671810000|2022-04-11 10:10:10|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1649671840000|2022-04-11 10:10:40|1855.32|1855.32|1855.27|1855.27|1855.32|1855.32|1855.22|1855.22|0
1649671850000|2022-04-11 10:10:50|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|0
1649671870000|2022-04-11 10:11:10|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1649671890000|2022-04-11 10:11:30|1855.22|1855.22|1855.12|1855.12|1855.22|1855.22|1855.12|1855.12|0
1649672000000|2022-04-11 10:13:20|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1649672010000|2022-04-11 10:13:30|1855.21|1855.21|1855.09|1855.09|1855.21|1855.21|1855.09|1855.09|0
1649672030000|2022-04-11 10:13:50|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.13|1855.13|0
1649672040000|2022-04-11 10:14:00|1855.04|1855.04|1854.91|1854.91|1855.04|1855.04|1854.91|1854.91|0
1649672050000|2022-04-11 10:14:10|1854.85|1854.85|1854.89|1854.89|1854.89|1854.89|1854.81|1854.81|0
1649672060000|2022-04-11 10:14:20|1854.91|1854.91|1854.66|1854.66|1854.91|1854.91|1854.66|1854.66|0
1649672090000|2022-04-11 10:14:50|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1649672100000|2022-04-11 10:15:00|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1649672120000|2022-04-11 10:15:20|1854.38|1854.38|1853.54|1853.54|1854.38|1854.38|1853.54|1853.54|0
1649672150000|2022-04-11 10:15:50|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1649672160000|2022-04-11 10:16:00|1853.49|1853.49|1853.7|1853.7|1853.71|1853.71|1853.49|1853.49|0
1649672170000|2022-04-11 10:16:10|1853.83|1853.83|1854.44|1854.44|1854.62|1854.62|1853.83|1853.83|0
1649672180000|2022-04-11 10:16:20|1854.51|1854.51|1854.44|1854.44|1854.51|1854.51|1854.44|1854.44|0
1649672190000|2022-04-11 10:16:30|1854.48|1854.48|1854.44|1854.44|1854.48|1854.48|1854.44|1854.44|0
1649672230000|2022-04-11 10:17:10|1854.48|1854.48|1854.44|1854.44|1854.48|1854.48|1854.44|1854.44|0
1649672240000|2022-04-11 10:17:20|1854.51|1854.51|1854.45|1854.45|1854.51|1854.51|1854.45|1854.45|0
1649672250000|2022-04-11 10:17:30|1854.44|1854.44|1854.55|1854.55|1854.55|1854.55|1854.44|1854.44|0
1649672270000|2022-04-11 10:17:50|1854.53|1854.53|1854.55|1854.55|1854.55|1854.55|1854.53|1854.53|0
1649672280000|2022-04-11 10:18:00|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.3|1854.3|0
1649672290000|2022-04-11 10:18:10|1854.32|1854.32|1854.33|1854.33|1854.33|1854.33|1854.32|1854.32|0
1649672310000|2022-04-11 10:18:30|1854.37|1854.37|1854.4|1854.4|1854.4|1854.4|1854.37|1854.37|0
1649672330000|2022-04-11 10:18:50|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1649672340000|2022-04-11 10:19:00|1854.5|1854.5|1854.76|1854.76|1854.76|1854.76|1854.5|1854.5|0
1649672350000|2022-04-11 10:19:10|1854.8|1854.8|1854.83|1854.83|1854.83|1854.83|1854.8|1854.8|0
1649672370000|2022-04-11 10:19:30|1854.89|1854.89|1854.86|1854.86|1854.89|1854.89|1854.86|1854.86|0
1649672380000|2022-04-11 10:19:40|1854.71|1854.71|1854.61|1854.61|1854.71|1854.71|1854.6|1854.6|0
1649672390000|2022-04-11 10:19:50|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|0
1649672400000|2022-04-11 10:20:00|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|0
1649672490000|2022-04-11 10:21:30|1854.69|1854.69|1854.67|1854.67|1854.74|1854.74|1854.67|1854.67|0
1649672500000|2022-04-11 10:21:40|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1649672520000|2022-04-11 10:22:00|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|1854.77|0
1649672570000|2022-04-11 10:22:50|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|0
1649672580000|2022-04-11 10:23:00|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|0
1649672590000|2022-04-11 10:23:10|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1649672610000|2022-04-11 10:23:30|1855.02|1855.02|1855.07|1855.07|1855.07|1855.07|1855.02|1855.02|0
1649672620000|2022-04-11 10:23:40|1855.04|1855.04|1855.12|1855.12|1855.12|1855.12|1855.04|1855.04|0
1649672640000|2022-04-11 10:24:00|1855.19|1855.19|1855.13|1855.13|1855.19|1855.19|1855.13|1855.13|0
1649672670000|2022-04-11 10:24:30|1855.08|1855.08|1855.16|1855.16|1855.16|1855.16|1855.08|1855.08|0
1649672710000|2022-04-11 10:25:10|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1649672730000|2022-04-11 10:25:30|1855.15|1855.15|1855.27|1855.27|1855.27|1855.27|1855.15|1855.15|0
1649672740000|2022-04-11 10:25:40|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1649672810000|2022-04-11 10:26:50|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1649672820000|2022-04-11 10:27:00|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|1855.35|0
1649672830000|2022-04-11 10:27:10|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1649672840000|2022-04-11 10:27:20|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1649672850000|2022-04-11 10:27:30|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1649672880000|2022-04-11 10:28:00|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|0
1649672920000|2022-04-11 10:28:40|1855.21|1855.21|1855.32|1855.32|1855.43|1855.43|1855.21|1855.21|0
1649672940000|2022-04-11 10:29:00|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1649672970000|2022-04-11 10:29:30|1855.01|1855.01|1854.91|1854.91|1855.01|1855.01|1854.91|1854.91|0
1649672980000|2022-04-11 10:29:40|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|0
1649672990000|2022-04-11 10:29:50|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|0
1649673000000|2022-04-11 10:30:00|1854.76|1854.76|1854.78|1854.78|1854.78|1854.78|1854.72|1854.72|0
1649673010000|2022-04-11 10:30:10|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1649673060000|2022-04-11 10:31:00|1854.93|1854.93|1854.89|1854.89|1854.93|1854.93|1854.89|1854.89|0
1649673070000|2022-04-11 10:31:10|1855.03|1855.03|1855.11|1855.11|1855.21|1855.21|1855.03|1855.03|0
1649673090000|2022-04-11 10:31:30|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|0
1649673100000|2022-04-11 10:31:40|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|0
1649673160000|2022-04-11 10:32:40|1855.16|1855.16|1855.02|1855.02|1855.16|1855.16|1855.02|1855.02|0
1649673200000|2022-04-11 10:33:20|1854.97|1854.97|1854.87|1854.87|1854.97|1854.97|1854.87|1854.87|0
1649673210000|2022-04-11 10:33:30|1854.82|1854.82|1854.72|1854.72|1854.82|1854.82|1854.72|1854.72|0
1649673230000|2022-04-11 10:33:50|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|0
1649673250000|2022-04-11 10:34:10|1854.69|1854.69|1854.72|1854.72|1854.72|1854.72|1854.69|1854.69|0
1649673270000|2022-04-11 10:34:30|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|0
1649673280000|2022-04-11 10:34:40|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1649673300000|2022-04-11 10:35:00|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1649673320000|2022-04-11 10:35:20|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1649673330000|2022-04-11 10:35:30|1854.49|1854.49|1854.46|1854.46|1854.49|1854.49|1854.46|1854.46|0
1649673340000|2022-04-11 10:35:40|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|0
1649673350000|2022-04-11 10:35:50|1854.01|1854.01|1853.91|1853.91|1854.01|1854.01|1853.91|1853.91|0
1649673360000|2022-04-11 10:36:00|1854.01|1854.01|1853.68|1853.68|1854.12|1854.12|1853.68|1853.68|0
1649673370000|2022-04-11 10:36:10|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|0
1649673410000|2022-04-11 10:36:50|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1649673420000|2022-04-11 10:37:00|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|0
1649673440000|2022-04-11 10:37:20|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|0
1649673460000|2022-04-11 10:37:40|1853.61|1853.61|1853.55|1853.55|1853.61|1853.61|1853.55|1853.55|0
1649673490000|2022-04-11 10:38:10|1853.66|1853.66|1853.89|1853.89|1853.95|1853.95|1853.66|1853.66|0
1649673500000|2022-04-11 10:38:20|1853.95|1853.95|1854.01|1854.01|1854.08|1854.08|1853.95|1853.95|0
1649673530000|2022-04-11 10:38:50|1853.94|1853.94|1853.8|1853.8|1853.94|1853.94|1853.8|1853.8|0
1649673540000|2022-04-11 10:39:00|1853.91|1853.91|1853.73|1853.73|1853.94|1853.94|1853.73|1853.73|0
1649673550000|2022-04-11 10:39:10|1853.83|1853.83|1853.73|1853.73|1853.83|1853.83|1853.73|1853.73|0
1649673570000|2022-04-11 10:39:30|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1649673580000|2022-04-11 10:39:40|1853.73|1853.73|1853.86|1853.86|1853.86|1853.86|1853.73|1853.73|0
1649673590000|2022-04-11 10:39:50|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1649673600000|2022-04-11 10:40:00|1853.93|1853.93|1853.99|1853.99|1853.99|1853.99|1853.93|1853.93|0
1649673610000|2022-04-11 10:40:10|1854.12|1854.12|1853.44|1853.44|1854.15|1854.15|1853.44|1853.44|0
1649673620000|2022-04-11 10:40:20|1853.58|1853.58|1853.59|1853.59|1853.59|1853.59|1853.58|1853.58|0
1649673640000|2022-04-11 10:40:40|1853.75|1853.75|1853.41|1853.41|1853.75|1853.75|1853.41|1853.41|0
1649673650000|2022-04-11 10:40:50|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|0
1649673660000|2022-04-11 10:41:00|1853.24|1853.24|1853.22|1853.22|1853.24|1853.24|1853.22|1853.22|0
1649673680000|2022-04-11 10:41:20|1853.32|1853.32|1853.21|1853.21|1853.35|1853.35|1853.18|1853.18|0
1649673690000|2022-04-11 10:41:30|1853.25|1853.25|1853.4|1853.4|1853.4|1853.4|1853.25|1853.25|0
1649673710000|2022-04-11 10:41:50|1853.53|1853.53|1853.53|1853.53|1853.61|1853.61|1853.53|1853.53|0
1649673720000|2022-04-11 10:42:00|1853.46|1853.46|1853.51|1853.51|1853.51|1853.51|1853.46|1853.46|0
1649673740000|2022-04-11 10:42:20|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1649673750000|2022-04-11 10:42:30|1853.67|1853.67|1853.54|1853.54|1853.67|1853.67|1853.54|1853.54|0
1649673770000|2022-04-11 10:42:50|1853.56|1853.56|1853.7|1853.7|1853.7|1853.7|1853.56|1853.56|0
1649673780000|2022-04-11 10:43:00|1853.71|1853.71|1853.63|1853.63|1853.71|1853.71|1853.63|1853.63|0
1649673790000|2022-04-11 10:43:10|1853.6|1853.6|1853.52|1853.52|1853.6|1853.6|1853.52|1853.52|0
1649673810000|2022-04-11 10:43:30|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|0
1649673830000|2022-04-11 10:43:50|1853.1|1853.1|1853.08|1853.08|1853.1|1853.1|1853.08|1853.08|0
1649673850000|2022-04-11 10:44:10|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1649673860000|2022-04-11 10:44:20|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|0
1649673870000|2022-04-11 10:44:30|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|0
1649673910000|2022-04-11 10:45:10|1852.53|1852.53|1852.5|1852.5|1852.53|1852.53|1852.5|1852.5|0
1649674020000|2022-04-11 10:47:00|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|0
1649674040000|2022-04-11 10:47:20|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1649674050000|2022-04-11 10:47:30|1852.8|1852.8|1854.14|1854.14|1854.14|1854.14|1852.8|1852.8|0
1649674060000|2022-04-11 10:47:40|1854.35|1854.35|1854.88|1854.88|1854.93|1854.93|1854.35|1854.35|0
1649674070000|2022-04-11 10:47:50|1855.03|1855.03|1856.23|1856.23|1856.23|1856.23|1855.03|1855.03|0
1649674080000|2022-04-11 10:48:00|1856.2|1856.2|1856.04|1856.04|1856.26|1856.26|1855.99|1855.99|0
1649674090000|2022-04-11 10:48:10|1855.99|1855.99|1855.67|1855.67|1856.05|1856.05|1855.67|1855.67|0
1649674100000|2022-04-11 10:48:20|1855.7|1855.7|1855.77|1855.77|1855.77|1855.77|1855.7|1855.7|0
1649674140000|2022-04-11 10:49:00|1855.74|1855.74|1855.95|1855.95|1855.98|1855.98|1855.74|1855.74|0
1649674150000|2022-04-11 10:49:10|1855.85|1855.85|1856.04|1856.04|1856.04|1856.04|1855.85|1855.85|0
1649674160000|2022-04-11 10:49:20|1856.22|1856.22|1855.99|1855.99|1856.22|1856.22|1855.95|1855.95|0
1649674170000|2022-04-11 10:49:30|1855.95|1855.95|1855.94|1855.94|1855.95|1855.95|1855.88|1855.88|0
1649674210000|2022-04-11 10:50:10|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1649674220000|2022-04-11 10:50:20|1855.8|1855.8|1855.89|1855.89|1855.89|1855.89|1855.8|1855.8|0
1649674230000|2022-04-11 10:50:30|1855.86|1855.86|1855.56|1855.56|1855.86|1855.86|1855.5|1855.5|0
1649674240000|2022-04-11 10:50:40|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1649674260000|2022-04-11 10:51:00|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1649674270000|2022-04-11 10:51:10|1855.56|1855.56|1855.53|1855.53|1855.56|1855.56|1855.53|1855.53|0
1649674310000|2022-04-11 10:51:50|1855.5|1855.5|1855.47|1855.47|1855.5|1855.5|1855.44|1855.44|0
1649674380000|2022-04-11 10:53:00|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|0
1649674400000|2022-04-11 10:53:20|1855.51|1855.51|1855.61|1855.61|1855.61|1855.61|1855.51|1855.51|0
1649674410000|2022-04-11 10:53:30|1855.84|1855.84|1855.98|1855.98|1855.98|1855.98|1855.84|1855.84|0
1649674420000|2022-04-11 10:53:40|1856.01|1856.01|1856.05|1856.05|1856.06|1856.06|1855.99|1855.99|0
1649674430000|2022-04-11 10:53:50|1856.06|1856.06|1856.36|1856.36|1856.36|1856.36|1856.06|1856.06|0
1649674470000|2022-04-11 10:54:30|1856.33|1856.33|1856.36|1856.36|1856.36|1856.36|1856.33|1856.33|0
1649674480000|2022-04-11 10:54:40|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|0
1649674490000|2022-04-11 10:54:50|1856.29|1856.29|1856.16|1856.16|1856.29|1856.29|1856.16|1856.16|0
1649674500000|2022-04-11 10:55:00|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.25|1856.25|0
1649674510000|2022-04-11 10:55:10|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1649674520000|2022-04-11 10:55:20|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1649674530000|2022-04-11 10:55:30|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1649674560000|2022-04-11 10:56:00|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1649674570000|2022-04-11 10:56:10|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1649674580000|2022-04-11 10:56:20|1856.62|1856.62|1856.56|1856.56|1856.62|1856.62|1856.56|1856.56|0
1649674600000|2022-04-11 10:56:40|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|0
1649674620000|2022-04-11 10:57:00|1856.54|1856.54|1856.62|1856.62|1856.62|1856.62|1856.54|1856.54|0
1649674650000|2022-04-11 10:57:30|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|0
1649674660000|2022-04-11 10:57:40|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1649674690000|2022-04-11 10:58:10|1856.64|1856.64|1857.11|1857.11|1857.22|1857.22|1856.58|1856.58|0
1649674700000|2022-04-11 10:58:20|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|0
1649674720000|2022-04-11 10:58:40|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|0
1649674740000|2022-04-11 10:59:00|1857.31|1857.31|1857.25|1857.25|1857.58|1857.58|1857.25|1857.25|0
1649674750000|2022-04-11 10:59:10|1857.39|1857.39|1857.46|1857.46|1857.46|1857.46|1857.39|1857.39|0
1649674760000|2022-04-11 10:59:20|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|0
1649674780000|2022-04-11 10:59:40|1857.3|1857.3|1857.3|1857.3|1857.3|1857.3|1857.3|1857.3|0
1649674850000|2022-04-11 11:00:50|1857.33|1857.33|1857.34|1857.34|1857.34|1857.34|1857.33|1857.33|0
1649674860000|2022-04-11 11:01:00|1857.13|1857.13|1857.21|1857.21|1857.24|1857.24|1857.13|1857.13|0
1649674880000|2022-04-11 11:01:20|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|0
1649674890000|2022-04-11 11:01:30|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|1857.07|0
1649674910000|2022-04-11 11:01:50|1856.71|1856.71|1856.74|1856.74|1856.74|1856.74|1856.71|1856.71|0
1649674920000|2022-04-11 11:02:00|1856.66|1856.66|1856.56|1856.56|1856.66|1856.66|1856.56|1856.56|0
1649674960000|2022-04-11 11:02:40|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|0
1649674970000|2022-04-11 11:02:50|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|1856.65|0
1649674980000|2022-04-11 11:03:00|1856.72|1856.72|1856.78|1856.78|1856.85|1856.85|1856.65|1856.65|0
1649674990000|2022-04-11 11:03:10|1856.77|1856.77|1856.86|1856.86|1856.9|1856.9|1856.77|1856.77|0
1649675000000|2022-04-11 11:03:20|1857|1857|1857|1857|1857|1857|1857|1857|0
1649675010000|2022-04-11 11:03:30|1857.03|1857.03|1857.21|1857.21|1857.21|1857.21|1857.03|1857.03|0
1649675020000|2022-04-11 11:03:40|1857.24|1857.24|1857.31|1857.31|1857.31|1857.31|1857.24|1857.24|0
1649675050000|2022-04-11 11:04:10|1857.24|1857.24|1857.17|1857.17|1857.24|1857.24|1857.17|1857.17|0
1649675060000|2022-04-11 11:04:20|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|0
1649675070000|2022-04-11 11:04:30|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1649675100000|2022-04-11 11:05:00|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1856.95|1856.95|0
1649675110000|2022-04-11 11:05:10|1857.03|1857.03|1857.02|1857.02|1857.03|1857.03|1856.98|1856.98|0
1649675120000|2022-04-11 11:05:20|1857.13|1857.13|1856.98|1856.98|1857.13|1857.13|1856.91|1856.91|0
1649675180000|2022-04-11 11:06:20|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|0
1649675200000|2022-04-11 11:06:40|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1649675290000|2022-04-11 11:08:10|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1649675350000|2022-04-11 11:09:10|1856.84|1856.84|1856.77|1856.77|1856.84|1856.84|1856.77|1856.77|0
1649675360000|2022-04-11 11:09:20|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1649675370000|2022-04-11 11:09:30|1856.54|1856.54|1856.47|1856.47|1856.54|1856.54|1856.47|1856.47|0
1649675380000|2022-04-11 11:09:40|1856.52|1856.52|1856.47|1856.47|1856.52|1856.52|1856.45|1856.45|0
1649675400000|2022-04-11 11:10:00|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1649675460000|2022-04-11 11:11:00|1856.49|1856.49|1856.6|1856.6|1856.6|1856.6|1856.38|1856.38|0
1649675470000|2022-04-11 11:11:10|1856.49|1856.49|1856.25|1856.25|1856.49|1856.49|1856.25|1856.25|0
1649675500000|2022-04-11 11:11:40|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1649675520000|2022-04-11 11:12:00|1856.24|1856.24|1856.31|1856.31|1856.31|1856.31|1856.24|1856.24|0
1649675530000|2022-04-11 11:12:10|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1649675540000|2022-04-11 11:12:20|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1649675550000|2022-04-11 11:12:30|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1649675570000|2022-04-11 11:12:50|1855.98|1855.98|1855.55|1855.55|1855.98|1855.98|1855.55|1855.55|0
1649675610000|2022-04-11 11:13:30|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|0
1649675640000|2022-04-11 11:14:00|1855.6|1855.6|1855.54|1855.54|1855.6|1855.6|1855.54|1855.54|0
1649675650000|2022-04-11 11:14:10|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|0
1649675660000|2022-04-11 11:14:20|1855.04|1855.04|1854.42|1854.42|1855.04|1855.04|1854.42|1854.42|0
1649675680000|2022-04-11 11:14:40|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|0
1649675700000|2022-04-11 11:15:00|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1649675710000|2022-04-11 11:15:10|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|1854.32|0
1649675750000|2022-04-11 11:15:50|1854.07|1854.07|1854.02|1854.02|1854.07|1854.07|1854.02|1854.02|0
1649675770000|2022-04-11 11:16:10|1853.96|1853.96|1853.72|1853.72|1853.96|1853.96|1853.72|1853.72|0
1649675780000|2022-04-11 11:16:20|1853.66|1853.66|1853.74|1853.74|1853.74|1853.74|1853.66|1853.66|0
1649675790000|2022-04-11 11:16:30|1853.9|1853.9|1853.92|1853.92|1853.92|1853.92|1853.9|1853.9|0
1649675810000|2022-04-11 11:16:50|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|0
1649675820000|2022-04-11 11:17:00|1853.65|1853.65|1853.41|1853.41|1853.65|1853.65|1853.41|1853.41|0
1649675830000|2022-04-11 11:17:10|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1649675850000|2022-04-11 11:17:30|1853.29|1853.29|1853.22|1853.22|1853.29|1853.29|1853.22|1853.22|0
1649675860000|2022-04-11 11:17:40|1853.11|1853.11|1853.12|1853.12|1853.12|1853.12|1853.04|1853.04|0
1649675870000|2022-04-11 11:17:50|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1649675900000|2022-04-11 11:18:20|1852.99|1852.99|1852.67|1852.67|1852.99|1852.99|1852.67|1852.67|0
1649675910000|2022-04-11 11:18:30|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|0
1649675920000|2022-04-11 11:18:40|1852.9|1852.9|1853.02|1853.02|1853.02|1853.02|1852.9|1852.9|0
1649675930000|2022-04-11 11:18:50|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1649675950000|2022-04-11 11:19:10|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|0
1649675960000|2022-04-11 11:19:20|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|0
1649675990000|2022-04-11 11:19:50|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1649676000000|2022-04-11 11:20:00|1852.83|1852.83|1852.79|1852.79|1852.89|1852.89|1852.79|1852.79|0
1649676020000|2022-04-11 11:20:20|1852.76|1852.76|1852.73|1852.73|1852.76|1852.76|1852.73|1852.73|0
1649676030000|2022-04-11 11:20:30|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|0
1649676040000|2022-04-11 11:20:40|1852.75|1852.75|1852.96|1852.96|1852.96|1852.96|1852.75|1852.75|0
1649676050000|2022-04-11 11:20:50|1852.86|1852.86|1853.02|1853.02|1853.02|1853.02|1852.79|1852.79|0
1649676060000|2022-04-11 11:21:00|1852.96|1852.96|1852.94|1852.94|1852.96|1852.96|1852.82|1852.82|0
1649676090000|2022-04-11 11:21:30|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1649676100000|2022-04-11 11:21:40|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1649676110000|2022-04-11 11:21:50|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1649676120000|2022-04-11 11:22:00|1852.94|1852.94|1853.24|1853.24|1853.24|1853.24|1852.94|1852.94|0
1649676140000|2022-04-11 11:22:20|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|0
1649676150000|2022-04-11 11:22:30|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|0
1649676160000|2022-04-11 11:22:40|1853.36|1853.36|1853.43|1853.43|1853.43|1853.43|1853.36|1853.36|0
1649676170000|2022-04-11 11:22:50|1853.57|1853.57|1853.63|1853.63|1853.7|1853.7|1853.57|1853.57|0
1649676180000|2022-04-11 11:23:00|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|0
1649676200000|2022-04-11 11:23:20|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|0
1649676210000|2022-04-11 11:23:30|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|0
1649676220000|2022-04-11 11:23:40|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1649676240000|2022-04-11 11:24:00|1854|1854|1854|1854|1854|1854|1854|1854|0
1649676260000|2022-04-11 11:24:20|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|0
1649676270000|2022-04-11 11:24:30|1853.9|1853.9|1854.15|1854.15|1854.15|1854.15|1853.9|1853.9|0
1649676300000|2022-04-11 11:25:00|1854.37|1854.37|1854.12|1854.12|1854.37|1854.37|1854.12|1854.12|0
1649676330000|2022-04-11 11:25:30|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|0
1649676350000|2022-04-11 11:25:50|1854.18|1854.18|1854.33|1854.33|1854.33|1854.33|1854.18|1854.18|0
1649676360000|2022-04-11 11:26:00|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1649676370000|2022-04-11 11:26:10|1854.34|1854.34|1854.37|1854.37|1854.37|1854.37|1854.34|1854.34|0
1649676380000|2022-04-11 11:26:20|1854.41|1854.41|1854.42|1854.42|1854.42|1854.42|1854.41|1854.41|0
1649676390000|2022-04-11 11:26:30|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1649676420000|2022-04-11 11:27:00|1854.28|1854.28|1854.36|1854.36|1854.38|1854.38|1854.26|1854.26|0
1649676430000|2022-04-11 11:27:10|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1649676450000|2022-04-11 11:27:30|1854.52|1854.52|1854.55|1854.55|1854.55|1854.55|1854.52|1854.52|0
1649676460000|2022-04-11 11:27:40|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1649676470000|2022-04-11 11:27:50|1854.39|1854.39|1854.28|1854.28|1854.39|1854.39|1854.28|1854.28|0
1649676480000|2022-04-11 11:28:00|1854.24|1854.24|1854.38|1854.38|1854.38|1854.38|1854.24|1854.24|0
1649676490000|2022-04-11 11:28:10|1854.34|1854.34|1854.42|1854.42|1854.42|1854.42|1854.34|1854.34|0
1649676530000|2022-04-11 11:28:50|1854.33|1854.33|1854.21|1854.21|1854.33|1854.33|1854.21|1854.21|0
1649676540000|2022-04-11 11:29:00|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|0
1649676570000|2022-04-11 11:29:30|1854.11|1854.11|1854.07|1854.07|1854.11|1854.11|1854.04|1854.04|0
1649676580000|2022-04-11 11:29:40|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|0
1649676610000|2022-04-11 11:30:10|1854.06|1854.06|1854.12|1854.12|1854.12|1854.12|1854.06|1854.06|0
1649676640000|2022-04-11 11:30:40|1854.05|1854.05|1854.14|1854.14|1854.17|1854.17|1854.05|1854.05|0
1649676660000|2022-04-11 11:31:00|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|0
1649676670000|2022-04-11 11:31:10|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1649676740000|2022-04-11 11:32:20|1853.92|1853.92|1852.93|1852.93|1853.92|1853.92|1852.9|1852.9|0
1649676750000|2022-04-11 11:32:30|1852.69|1852.69|1852.48|1852.48|1852.69|1852.69|1852.48|1852.48|0
1649676760000|2022-04-11 11:32:40|1852.45|1852.45|1852.34|1852.34|1852.45|1852.45|1852.34|1852.34|0
1649676770000|2022-04-11 11:32:50|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1649676780000|2022-04-11 11:33:00|1852.68|1852.68|1852.83|1852.83|1852.95|1852.95|1852.68|1852.68|0
1649676790000|2022-04-11 11:33:10|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1649676800000|2022-04-11 11:33:20|1852.76|1852.76|1852.73|1852.73|1852.76|1852.76|1852.73|1852.73|0
1649676810000|2022-04-11 11:33:30|1852.77|1852.77|1852.85|1852.85|1852.85|1852.85|1852.77|1852.77|0
1649676820000|2022-04-11 11:33:40|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1649676830000|2022-04-11 11:33:50|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1649676840000|2022-04-11 11:34:00|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1649676850000|2022-04-11 11:34:10|1852.69|1852.69|1852.62|1852.62|1852.69|1852.69|1852.62|1852.62|0
1649676890000|2022-04-11 11:34:50|1852.53|1852.53|1852.43|1852.43|1852.53|1852.53|1852.43|1852.43|0
1649676900000|2022-04-11 11:35:00|1852.57|1852.57|1852.64|1852.64|1852.64|1852.64|1852.57|1852.57|0
1649676910000|2022-04-11 11:35:10|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1649676920000|2022-04-11 11:35:20|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1649676930000|2022-04-11 11:35:30|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|0
1649676950000|2022-04-11 11:35:50|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1649677000000|2022-04-11 11:36:40|1852.73|1852.73|1852.47|1852.47|1852.73|1852.73|1852.45|1852.45|0
1649677010000|2022-04-11 11:36:50|1852.38|1852.38|1852.48|1852.48|1852.48|1852.48|1852.38|1852.38|0
1649677030000|2022-04-11 11:37:10|1852.6|1852.6|1852.71|1852.71|1852.71|1852.71|1852.6|1852.6|0
1649677050000|2022-04-11 11:37:30|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1649677060000|2022-04-11 11:37:40|1852.57|1852.57|1852.61|1852.61|1852.63|1852.63|1852.56|1852.56|0
1649677080000|2022-04-11 11:38:00|1852.73|1852.73|1852.76|1852.76|1852.78|1852.78|1852.62|1852.62|0
1649677100000|2022-04-11 11:38:20|1852.81|1852.81|1852.87|1852.87|1852.87|1852.87|1852.81|1852.81|0
1649677110000|2022-04-11 11:38:30|1852.78|1852.78|1852.85|1852.85|1852.85|1852.85|1852.78|1852.78|0
1649677120000|2022-04-11 11:38:40|1852.74|1852.74|1852.66|1852.66|1852.74|1852.74|1852.6|1852.6|0
1649677140000|2022-04-11 11:39:00|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1649677150000|2022-04-11 11:39:10|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1649677170000|2022-04-11 11:39:30|1852.31|1852.31|1852.25|1852.25|1852.31|1852.31|1852.25|1852.25|0
1649677190000|2022-04-11 11:39:50|1852.3|1852.3|1852.36|1852.36|1852.36|1852.36|1852.3|1852.3|0
1649677200000|2022-04-11 11:40:00|1852.26|1852.26|1852.21|1852.21|1852.26|1852.26|1852.16|1852.16|0
1649677210000|2022-04-11 11:40:10|1852.26|1852.26|1852.11|1852.11|1852.26|1852.26|1852.11|1852.11|0
1649677220000|2022-04-11 11:40:20|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|0
1649677240000|2022-04-11 11:40:40|1852.11|1852.11|1851.98|1851.98|1852.11|1852.11|1851.98|1851.98|0
1649677250000|2022-04-11 11:40:50|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|0
1649677260000|2022-04-11 11:41:00|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1649677320000|2022-04-11 11:42:00|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1649677330000|2022-04-11 11:42:10|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|0
1649677340000|2022-04-11 11:42:20|1851.23|1851.23|1851.38|1851.38|1851.41|1851.41|1851.23|1851.23|0
1649677350000|2022-04-11 11:42:30|1851.49|1851.49|1851.52|1851.52|1851.6|1851.6|1851.49|1851.49|0
1649677390000|2022-04-11 11:43:10|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1649677400000|2022-04-11 11:43:20|1851.24|1851.24|1851.34|1851.34|1851.34|1851.34|1851.24|1851.24|0
1649677420000|2022-04-11 11:43:40|1851.19|1851.19|1851.29|1851.29|1851.29|1851.29|1851.19|1851.19|0
1649677430000|2022-04-11 11:43:50|1851.34|1851.34|1851.15|1851.15|1851.34|1851.34|1851.15|1851.15|0
1649677450000|2022-04-11 11:44:10|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1649677460000|2022-04-11 11:44:20|1850.89|1850.89|1851.05|1851.05|1851.09|1851.09|1850.89|1850.89|0
1649677470000|2022-04-11 11:44:30|1851.16|1851.16|1851.1|1851.1|1851.16|1851.16|1851.1|1851.1|0
1649677490000|2022-04-11 11:44:50|1851.14|1851.14|1851.12|1851.12|1851.14|1851.14|1851.12|1851.12|0
1649677530000|2022-04-11 11:45:30|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1649677550000|2022-04-11 11:45:50|1851.02|1851.02|1851.25|1851.25|1851.25|1851.25|1851.02|1851.02|0
1649677560000|2022-04-11 11:46:00|1851.33|1851.33|1851.38|1851.38|1851.45|1851.45|1851.29|1851.29|0
1649677590000|2022-04-11 11:46:30|1851.39|1851.39|1851.54|1851.54|1851.54|1851.54|1851.39|1851.39|0
1649677600000|2022-04-11 11:46:40|1851.58|1851.58|1851.92|1851.92|1851.92|1851.92|1851.58|1851.58|0
1649677610000|2022-04-11 11:46:50|1851.88|1851.88|1851.92|1851.92|1851.92|1851.92|1851.85|1851.85|0
1649677620000|2022-04-11 11:47:00|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1649677630000|2022-04-11 11:47:10|1852.03|1852.03|1852.09|1852.09|1852.09|1852.09|1851.99|1851.99|0
1649677640000|2022-04-11 11:47:20|1852.06|1852.06|1852.09|1852.09|1852.09|1852.09|1852.06|1852.06|0
1649677650000|2022-04-11 11:47:30|1852.06|1852.06|1851.94|1851.94|1852.06|1852.06|1851.94|1851.94|0
1649677660000|2022-04-11 11:47:40|1851.87|1851.87|1851.86|1851.86|1851.87|1851.87|1851.86|1851.86|0
1649677670000|2022-04-11 11:47:50|1851.89|1851.89|1851.95|1851.95|1851.95|1851.95|1851.89|1851.89|0
1649677710000|2022-04-11 11:48:30|1851.99|1851.99|1852.02|1852.02|1852.02|1852.02|1851.99|1851.99|0
1649677720000|2022-04-11 11:48:40|1851.92|1851.92|1851.82|1851.82|1851.92|1851.92|1851.82|1851.82|0
1649677740000|2022-04-11 11:49:00|1851.72|1851.72|1851.82|1851.82|1851.82|1851.82|1851.72|1851.72|0
1649677760000|2022-04-11 11:49:20|1851.68|1851.68|1851.66|1851.66|1851.78|1851.78|1851.66|1851.66|0
1649677770000|2022-04-11 11:49:30|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|0
1649677800000|2022-04-11 11:50:00|1851.74|1851.74|1852|1852|1852|1852|1851.74|1851.74|0
1649677810000|2022-04-11 11:50:10|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|0
1649677820000|2022-04-11 11:50:20|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1649677830000|2022-04-11 11:50:30|1852.13|1852.13|1852.15|1852.15|1852.15|1852.15|1852.13|1852.13|0
1649677840000|2022-04-11 11:50:40|1852.23|1852.23|1852.62|1852.62|1852.62|1852.62|1852.23|1852.23|0
1649677880000|2022-04-11 11:51:20|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|0
1649677890000|2022-04-11 11:51:30|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1649677900000|2022-04-11 11:51:40|1852.82|1852.82|1852.38|1852.38|1852.82|1852.82|1852.38|1852.38|0
1649677910000|2022-04-11 11:51:50|1852.33|1852.33|1852.38|1852.38|1852.38|1852.38|1852.33|1852.33|0
1649677930000|2022-04-11 11:52:10|1852.35|1852.35|1852.38|1852.38|1852.38|1852.38|1852.35|1852.35|0
1649677940000|2022-04-11 11:52:20|1852.35|1852.35|1852.47|1852.47|1852.47|1852.47|1852.35|1852.35|0
1649677950000|2022-04-11 11:52:30|1852.38|1852.38|1852.3|1852.3|1852.41|1852.41|1852.3|1852.3|0
1649677970000|2022-04-11 11:52:50|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|1852.39|0
1649677980000|2022-04-11 11:53:00|1852.31|1852.31|1852.3|1852.3|1852.31|1852.31|1852.3|1852.3|0
1649678010000|2022-04-11 11:53:30|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1649678020000|2022-04-11 11:53:40|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1649678040000|2022-04-11 11:54:00|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1649678050000|2022-04-11 11:54:10|1851.93|1851.93|1851.74|1851.74|1851.93|1851.93|1851.74|1851.74|0
1649678100000|2022-04-11 11:55:00|1851.89|1851.89|1851.84|1851.84|1851.89|1851.89|1851.84|1851.84|0
1649678110000|2022-04-11 11:55:10|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1649678130000|2022-04-11 11:55:30|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1649678140000|2022-04-11 11:55:40|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1649678150000|2022-04-11 11:55:50|1851.67|1851.67|1851.64|1851.64|1851.67|1851.67|1851.63|1851.63|0
1649678190000|2022-04-11 11:56:30|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1649678200000|2022-04-11 11:56:40|1851.72|1851.72|1851.83|1851.83|1851.83|1851.83|1851.72|1851.72|0
1649678220000|2022-04-11 11:57:00|1851.86|1851.86|1851.89|1851.89|1851.89|1851.89|1851.86|1851.86|0
1649678230000|2022-04-11 11:57:10|1851.95|1851.95|1852.16|1852.16|1852.16|1852.16|1851.95|1851.95|0
1649678250000|2022-04-11 11:57:30|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|0
1649678260000|2022-04-11 11:57:40|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1649678270000|2022-04-11 11:57:50|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1649678290000|2022-04-11 11:58:10|1851.93|1851.93|1851.89|1851.89|1851.93|1851.93|1851.89|1851.89|0
1649678340000|2022-04-11 11:59:00|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1649678360000|2022-04-11 11:59:20|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1649678380000|2022-04-11 11:59:40|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.75|1851.75|0
1649678400000|2022-04-11 12:00:00|1851.89|1851.89|1852|1852|1852|1852|1851.88|1851.88|0
1649678410000|2022-04-11 12:00:10|1852.12|1852.12|1852.38|1852.38|1852.38|1852.38|1852.12|1852.12|0
1649678420000|2022-04-11 12:00:20|1852.47|1852.47|1852.52|1852.52|1852.52|1852.52|1852.46|1852.46|0
1649678430000|2022-04-11 12:00:30|1852.59|1852.59|1852.66|1852.66|1852.66|1852.66|1852.59|1852.59|0
1649678440000|2022-04-11 12:00:40|1852.59|1852.59|1852.52|1852.52|1852.59|1852.59|1852.52|1852.52|0
1649678490000|2022-04-11 12:01:30|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|0
1649678500000|2022-04-11 12:01:40|1852.34|1852.34|1852.26|1852.26|1852.34|1852.34|1852.26|1852.26|0
1649678510000|2022-04-11 12:01:50|1852.31|1852.31|1852.34|1852.34|1852.34|1852.34|1852.31|1852.31|0
1649678540000|2022-04-11 12:02:20|1852.27|1852.27|1852.16|1852.16|1852.27|1852.27|1852.05|1852.05|0
1649678550000|2022-04-11 12:02:30|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1649678570000|2022-04-11 12:02:50|1852.1|1852.1|1852.1|1852.1|1852.1|1852.1|1852.1|1852.1|0
1649678580000|2022-04-11 12:03:00|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1649678590000|2022-04-11 12:03:10|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1649678600000|2022-04-11 12:03:20|1852.07|1852.07|1852.13|1852.13|1852.13|1852.13|1852.07|1852.07|0
1649678610000|2022-04-11 12:03:30|1852.09|1852.09|1851.87|1851.87|1852.09|1852.09|1851.87|1851.87|0
1649678620000|2022-04-11 12:03:40|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1649678630000|2022-04-11 12:03:50|1851.85|1851.85|1851.82|1851.82|1851.85|1851.85|1851.82|1851.82|0
1649678640000|2022-04-11 12:04:00|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1649678650000|2022-04-11 12:04:10|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1649678670000|2022-04-11 12:04:30|1851.42|1851.42|1851.55|1851.55|1851.55|1851.55|1851.37|1851.37|0
1649678690000|2022-04-11 12:04:50|1851.49|1851.49|1851.44|1851.44|1851.49|1851.49|1851.39|1851.39|0
1649678700000|2022-04-11 12:05:00|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1649678710000|2022-04-11 12:05:10|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.32|1851.32|0
1649678720000|2022-04-11 12:05:20|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1649678770000|2022-04-11 12:06:10|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1649678780000|2022-04-11 12:06:20|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1649678790000|2022-04-11 12:06:30|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1649678800000|2022-04-11 12:06:40|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1649678810000|2022-04-11 12:06:50|1851.42|1851.42|1851.31|1851.31|1851.42|1851.42|1851.31|1851.31|0
1649678840000|2022-04-11 12:07:20|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1649678850000|2022-04-11 12:07:30|1851.62|1851.62|1851.69|1851.69|1851.69|1851.69|1851.62|1851.62|0
1649678860000|2022-04-11 12:07:40|1851.92|1851.92|1851.92|1851.92|1852.02|1852.02|1851.92|1851.92|0
1649678880000|2022-04-11 12:08:00|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1649678890000|2022-04-11 12:08:10|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1649678900000|2022-04-11 12:08:20|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|0
1649678920000|2022-04-11 12:08:40|1852.1|1852.1|1852.17|1852.17|1852.17|1852.17|1852.1|1852.1|0
1649678930000|2022-04-11 12:08:50|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|0
1649678940000|2022-04-11 12:09:00|1852.22|1852.22|1852.09|1852.09|1852.22|1852.22|1852.09|1852.09|0
1649678980000|2022-04-11 12:09:40|1851.73|1851.73|1851.65|1851.65|1851.73|1851.73|1851.65|1851.65|0
1649678990000|2022-04-11 12:09:50|1851.54|1851.54|1851.1|1851.1|1851.54|1851.54|1851.09|1851.09|0
1649679000000|2022-04-11 12:10:00|1851.09|1851.09|1850.99|1850.99|1851.09|1851.09|1850.99|1850.99|0
1649679040000|2022-04-11 12:10:40|1851.06|1851.06|1851.17|1851.17|1851.17|1851.17|1851.06|1851.06|0
1649679060000|2022-04-11 12:11:00|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1649679070000|2022-04-11 12:11:10|1851|1851|1851|1851|1851|1851|1851|1851|0
1649679090000|2022-04-11 12:11:30|1850.9|1850.9|1851|1851|1851|1851|1850.9|1850.9|0
1649679100000|2022-04-11 12:11:40|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1649679110000|2022-04-11 12:11:50|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1649679120000|2022-04-11 12:12:00|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1649679130000|2022-04-11 12:12:10|1850.86|1850.86|1850.83|1850.83|1850.86|1850.86|1850.83|1850.83|0
1649679170000|2022-04-11 12:12:50|1850.79|1850.79|1850.6|1850.6|1850.79|1850.79|1850.6|1850.6|0
1649679180000|2022-04-11 12:13:00|1850.43|1850.43|1849.98|1849.98|1850.43|1850.43|1849.98|1849.98|0
1649679190000|2022-04-11 12:13:10|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|0
1649679200000|2022-04-11 12:13:20|1850|1850|1850.13|1850.13|1850.13|1850.13|1850|1850|0
1649679210000|2022-04-11 12:13:30|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1649679230000|2022-04-11 12:13:50|1850.12|1850.12|1850.33|1850.33|1850.33|1850.33|1850.12|1850.12|0
1649679240000|2022-04-11 12:14:00|1850.36|1850.36|1850.35|1850.35|1850.43|1850.43|1850.35|1850.35|0
1649679250000|2022-04-11 12:14:10|1850.42|1850.42|1849.62|1849.62|1850.42|1850.42|1849.62|1849.62|0
1649679260000|2022-04-11 12:14:20|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1649679270000|2022-04-11 12:14:30|1849.45|1849.45|1849.81|1849.81|1849.81|1849.81|1849.45|1849.45|0
1649679300000|2022-04-11 12:15:00|1849.67|1849.67|1849.68|1849.68|1849.68|1849.68|1849.57|1849.57|0
1649679310000|2022-04-11 12:15:10|1849.65|1849.65|1849.75|1849.75|1849.76|1849.76|1849.65|1849.65|0
1649679320000|2022-04-11 12:15:20|1849.89|1849.89|1849.99|1849.99|1849.99|1849.99|1849.89|1849.89|0
1649679350000|2022-04-11 12:15:50|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1649679370000|2022-04-11 12:16:10|1850.16|1850.16|1850.05|1850.05|1850.16|1850.16|1850.05|1850.05|0
1649679380000|2022-04-11 12:16:20|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|0
1649679400000|2022-04-11 12:16:40|1850|1850|1850|1850|1850|1850|1850|1850|0
1649679410000|2022-04-11 12:16:50|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1649679420000|2022-04-11 12:17:00|1850.22|1850.22|1850.43|1850.43|1850.43|1850.43|1850.19|1850.19|0
1649679430000|2022-04-11 12:17:10|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1649679440000|2022-04-11 12:17:20|1850.22|1850.22|1849.98|1849.98|1850.22|1850.22|1849.98|1849.98|0
1649679450000|2022-04-11 12:17:30|1849.91|1849.91|1849.96|1849.96|1849.98|1849.98|1849.91|1849.91|0
1649679460000|2022-04-11 12:17:40|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1649679470000|2022-04-11 12:17:50|1849.98|1849.98|1850.07|1850.07|1850.07|1850.07|1849.98|1849.98|0
1649679480000|2022-04-11 12:18:00|1850.02|1850.02|1850.07|1850.07|1850.07|1850.07|1850.02|1850.02|0
1649679490000|2022-04-11 12:18:10|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1649679510000|2022-04-11 12:18:30|1850.17|1850.17|1850.24|1850.24|1850.24|1850.24|1850.17|1850.17|0
1649679520000|2022-04-11 12:18:40|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1649679530000|2022-04-11 12:18:50|1850.16|1850.16|1850.09|1850.09|1850.16|1850.16|1850.09|1850.09|0
1649679540000|2022-04-11 12:19:00|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1649679550000|2022-04-11 12:19:10|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1649679560000|2022-04-11 12:19:20|1849.82|1849.82|1849.81|1849.81|1849.83|1849.83|1849.71|1849.71|0
1649679570000|2022-04-11 12:19:30|1849.72|1849.72|1849.9|1849.9|1849.9|1849.9|1849.72|1849.72|0
1649679590000|2022-04-11 12:19:50|1849.96|1849.96|1849.61|1849.61|1849.96|1849.96|1849.61|1849.61|0
1649679600000|2022-04-11 12:20:00|1849.64|1849.64|1849.54|1849.54|1849.64|1849.64|1849.54|1849.54|0
1649679610000|2022-04-11 12:20:10|1849.61|1849.61|1849.54|1849.54|1849.61|1849.61|1849.54|1849.54|0
1649679620000|2022-04-11 12:20:20|1849.61|1849.61|1849.84|1849.84|1849.84|1849.84|1849.61|1849.61|0
1649679630000|2022-04-11 12:20:30|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1649679650000|2022-04-11 12:20:50|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1649679680000|2022-04-11 12:21:20|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1649679690000|2022-04-11 12:21:30|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1649679700000|2022-04-11 12:21:40|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1649679730000|2022-04-11 12:22:10|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|0
1649679740000|2022-04-11 12:22:20|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|0
1649679760000|2022-04-11 12:22:40|1849.37|1849.37|1849.3|1849.3|1849.37|1849.37|1849.3|1849.3|0
1649679770000|2022-04-11 12:22:50|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1649679780000|2022-04-11 12:23:00|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1649679790000|2022-04-11 12:23:10|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1649679800000|2022-04-11 12:23:20|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1649679810000|2022-04-11 12:23:30|1849.29|1849.29|1849.1|1849.1|1849.29|1849.29|1849.1|1849.1|0
1649679820000|2022-04-11 12:23:40|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1649679840000|2022-04-11 12:24:00|1849.18|1849.18|1849.25|1849.25|1849.29|1849.29|1849.18|1849.18|0
1649679850000|2022-04-11 12:24:10|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|0
1649679870000|2022-04-11 12:24:30|1849.12|1849.12|1849.08|1849.08|1849.12|1849.12|1849.08|1849.08|0
1649679910000|2022-04-11 12:25:10|1849.11|1849.11|1849.14|1849.14|1849.14|1849.14|1849.11|1849.11|0
1649679920000|2022-04-11 12:25:20|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1649679930000|2022-04-11 12:25:30|1849.29|1849.29|1849.37|1849.37|1849.37|1849.37|1849.25|1849.25|0
1649679950000|2022-04-11 12:25:50|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|0
1649679970000|2022-04-11 12:26:10|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1649679980000|2022-04-11 12:26:20|1849.07|1849.07|1849.18|1849.18|1849.18|1849.18|1849.07|1849.07|0
1649680010000|2022-04-11 12:26:50|1849.17|1849.17|1849.15|1849.15|1849.17|1849.17|1849.15|1849.15|0
1649680040000|2022-04-11 12:27:20|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1649680060000|2022-04-11 12:27:40|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1649680070000|2022-04-11 12:27:50|1848.75|1848.75|1848.99|1848.99|1848.99|1848.99|1848.75|1848.75|0
1649680080000|2022-04-11 12:28:00|1849.07|1849.07|1849.09|1849.09|1849.09|1849.09|1849.07|1849.07|0
1649680090000|2022-04-11 12:28:10|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1649680100000|2022-04-11 12:28:20|1849.18|1849.18|1849.15|1849.15|1849.18|1849.18|1849.15|1849.15|0
1649680120000|2022-04-11 12:28:40|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1649680140000|2022-04-11 12:29:00|1849.31|1849.31|1849.37|1849.37|1849.37|1849.37|1849.31|1849.31|0
1649680170000|2022-04-11 12:29:30|1849.4|1849.4|1849.53|1849.53|1849.53|1849.53|1849.4|1849.4|0
1649680180000|2022-04-11 12:29:40|1849.31|1849.31|1849.43|1849.43|1849.43|1849.43|1849.19|1849.19|0
1649680200000|2022-04-11 12:30:00|1849.4|1849.4|1849|1849|1849.4|1849.4|1849|1849|0
1649680230000|2022-04-11 12:30:30|1848.94|1848.94|1848.58|1848.58|1848.94|1848.94|1848.58|1848.58|0
1649680240000|2022-04-11 12:30:40|1848.55|1848.55|1848.48|1848.48|1848.58|1848.58|1848.48|1848.48|0
1649680250000|2022-04-11 12:30:50|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.3|1848.3|0
1649680260000|2022-04-11 12:31:00|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1649680270000|2022-04-11 12:31:10|1848.39|1848.39|1848.41|1848.41|1848.41|1848.41|1848.39|1848.39|0
1649680280000|2022-04-11 12:31:20|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1649680290000|2022-04-11 12:31:30|1848.5|1848.5|1848.31|1848.31|1848.5|1848.5|1848.31|1848.31|0
1649680310000|2022-04-11 12:31:50|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1649680320000|2022-04-11 12:32:00|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1649680340000|2022-04-11 12:32:20|1848.25|1848.25|1848.03|1848.03|1848.25|1848.25|1848.03|1848.03|0
1649680360000|2022-04-11 12:32:40|1847.97|1847.97|1848.07|1848.07|1848.07|1848.07|1847.97|1847.97|0
1649680370000|2022-04-11 12:32:50|1848.04|1848.04|1848.08|1848.08|1848.08|1848.08|1848.04|1848.04|0
1649680380000|2022-04-11 12:33:00|1848.41|1848.41|1848.08|1848.08|1848.41|1848.41|1848.08|1848.08|0
1649680410000|2022-04-11 12:33:30|1847.96|1847.96|1847.96|1847.96|1848|1848|1847.96|1847.96|0
1649680440000|2022-04-11 12:34:00|1848.03|1848.03|1848.26|1848.26|1848.26|1848.26|1848.03|1848.03|0
1649680450000|2022-04-11 12:34:10|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1649680480000|2022-04-11 12:34:40|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|0
1649680490000|2022-04-11 12:34:50|1848.38|1848.38|1848.57|1848.57|1848.57|1848.57|1848.38|1848.38|0
1649680500000|2022-04-11 12:35:00|1848.62|1848.62|1848.67|1848.67|1848.67|1848.67|1848.62|1848.62|0
1649680510000|2022-04-11 12:35:10|1848.89|1848.89|1848.78|1848.78|1848.89|1848.89|1848.78|1848.78|0
1649680520000|2022-04-11 12:35:20|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1649680580000|2022-04-11 12:36:20|1849.01|1849.01|1849.09|1849.09|1849.09|1849.09|1849.01|1849.01|0
1649680600000|2022-04-11 12:36:40|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1649680610000|2022-04-11 12:36:50|1849.15|1849.15|1849.08|1849.08|1849.15|1849.15|1849.08|1849.08|0
1649680620000|2022-04-11 12:37:00|1848.96|1848.96|1848.92|1848.92|1848.96|1848.96|1848.92|1848.92|0
1649680640000|2022-04-11 12:37:20|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1649680650000|2022-04-11 12:37:30|1848.69|1848.69|1848.57|1848.57|1848.69|1848.69|1848.57|1848.57|0
1649680690000|2022-04-11 12:38:10|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1649680710000|2022-04-11 12:38:30|1848.7|1848.7|1848.75|1848.75|1848.75|1848.75|1848.7|1848.7|0
1649680730000|2022-04-11 12:38:50|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|0
1649680740000|2022-04-11 12:39:00|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|0
1649680760000|2022-04-11 12:39:20|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|0
1649680770000|2022-04-11 12:39:30|1848.76|1848.76|1848.66|1848.66|1848.76|1848.76|1848.66|1848.66|0
1649680810000|2022-04-11 12:40:10|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1649680820000|2022-04-11 12:40:20|1848.49|1848.49|1848.52|1848.52|1848.53|1848.53|1848.49|1848.49|0
1649680830000|2022-04-11 12:40:30|1848.64|1848.64|1848.64|1848.64|1848.71|1848.71|1848.64|1848.64|0
1649680840000|2022-04-11 12:40:40|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1649680850000|2022-04-11 12:40:50|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1649680880000|2022-04-11 12:41:20|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1649680900000|2022-04-11 12:41:40|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1649680910000|2022-04-11 12:41:50|1848.96|1848.96|1849.08|1849.08|1849.08|1849.08|1848.96|1848.96|0
1649680950000|2022-04-11 12:42:30|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1649680960000|2022-04-11 12:42:40|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1649680970000|2022-04-11 12:42:50|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|0
1649680980000|2022-04-11 12:43:00|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1649680990000|2022-04-11 12:43:10|1848.84|1848.84|1848.83|1848.83|1848.85|1848.85|1848.83|1848.83|0
1649681000000|2022-04-11 12:43:20|1848.79|1848.79|1848.76|1848.76|1848.79|1848.79|1848.76|1848.76|0
1649681020000|2022-04-11 12:43:40|1848.65|1848.65|1848.54|1848.54|1848.65|1848.65|1848.54|1848.54|0
1649681030000|2022-04-11 12:43:50|1848.62|1848.62|1848.72|1848.72|1848.72|1848.72|1848.58|1848.58|0
1649681040000|2022-04-11 12:44:00|1848.76|1848.76|1848.71|1848.71|1848.76|1848.76|1848.71|1848.71|0
1649681050000|2022-04-11 12:44:10|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1649681060000|2022-04-11 12:44:20|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1649681070000|2022-04-11 12:44:30|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1649681080000|2022-04-11 12:44:40|1849.01|1849.01|1848.99|1848.99|1849.04|1849.04|1848.99|1848.99|0
1649681090000|2022-04-11 12:44:50|1849|1849|1849|1849|1849|1849|1849|1849|0
1649681100000|2022-04-11 12:45:00|1849.08|1849.08|1849.5|1849.5|1849.55|1849.55|1849.08|1849.08|0
1649681110000|2022-04-11 12:45:10|1849.59|1849.59|1849.5|1849.5|1849.59|1849.59|1849.5|1849.5|0
1649681130000|2022-04-11 12:45:30|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1649681140000|2022-04-11 12:45:40|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1649681160000|2022-04-11 12:46:00|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|0
1649681170000|2022-04-11 12:46:10|1849.7|1849.7|1849.58|1849.58|1849.7|1849.7|1849.58|1849.58|0
1649681200000|2022-04-11 12:46:40|1849.64|1849.64|1849.71|1849.71|1849.71|1849.71|1849.64|1849.64|0
1649681210000|2022-04-11 12:46:50|1849.95|1849.95|1849.86|1849.86|1849.95|1849.95|1849.86|1849.86|0
1649681220000|2022-04-11 12:47:00|1849.79|1849.79|1849.71|1849.71|1849.79|1849.79|1849.71|1849.71|0
1649681230000|2022-04-11 12:47:10|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|1849.78|0
1649681250000|2022-04-11 12:47:30|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|0
1649681270000|2022-04-11 12:47:50|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1649681280000|2022-04-11 12:48:00|1849.81|1849.81|1849.77|1849.77|1849.81|1849.81|1849.77|1849.77|0
1649681310000|2022-04-11 12:48:30|1849.67|1849.67|1849.62|1849.62|1849.91|1849.91|1849.5|1849.5|0
1649681320000|2022-04-11 12:48:40|1849.4|1849.4|1849.34|1849.34|1849.4|1849.4|1849.34|1849.34|0
1649681340000|2022-04-11 12:49:00|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1649681360000|2022-04-11 12:49:20|1849.49|1849.49|1849.74|1849.74|1849.74|1849.74|1849.49|1849.49|0
1649681370000|2022-04-11 12:49:30|1849.81|1849.81|1850.26|1850.26|1850.26|1850.26|1849.81|1849.81|0
1649681380000|2022-04-11 12:49:40|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|0
1649681390000|2022-04-11 12:49:50|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1649681400000|2022-04-11 12:50:00|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1649681420000|2022-04-11 12:50:20|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|0
1649681430000|2022-04-11 12:50:30|1850.53|1850.53|1850.56|1850.56|1850.67|1850.67|1850.53|1850.53|0
1649681440000|2022-04-11 12:50:40|1850.65|1850.65|1850.9|1850.9|1850.9|1850.9|1850.65|1850.65|0
1649681460000|2022-04-11 12:51:00|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1649681480000|2022-04-11 12:51:20|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1649681510000|2022-04-11 12:51:50|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1649681530000|2022-04-11 12:52:10|1851.19|1851.19|1851.08|1851.08|1851.19|1851.19|1851.08|1851.08|0
1649681550000|2022-04-11 12:52:30|1850.86|1850.86|1850.83|1850.83|1850.9|1850.9|1850.83|1850.83|0
1649681560000|2022-04-11 12:52:40|1850.84|1850.84|1850.95|1850.95|1850.95|1850.95|1850.81|1850.81|0
1649681580000|2022-04-11 12:53:00|1850.99|1850.99|1851.37|1851.37|1851.37|1851.37|1850.95|1850.95|0
1649681590000|2022-04-11 12:53:10|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1649681600000|2022-04-11 12:53:20|1851.15|1851.15|1851.05|1851.05|1851.15|1851.15|1851.05|1851.05|0
1649681610000|2022-04-11 12:53:30|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1649681630000|2022-04-11 12:53:50|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1649681640000|2022-04-11 12:54:00|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|0
1649681650000|2022-04-11 12:54:10|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1649681660000|2022-04-11 12:54:20|1851.03|1851.03|1850.77|1850.77|1851.03|1851.03|1850.77|1850.77|0
1649681680000|2022-04-11 12:54:40|1850.74|1850.74|1850.67|1850.67|1850.84|1850.84|1850.67|1850.67|0
1649681700000|2022-04-11 12:55:00|1850.56|1850.56|1850.59|1850.59|1850.59|1850.59|1850.47|1850.47|0
1649681710000|2022-04-11 12:55:10|1850.55|1850.55|1851.01|1851.01|1851.03|1851.03|1850.55|1850.55|0
1649681720000|2022-04-11 12:55:20|1850.96|1850.96|1850.91|1850.91|1851.01|1851.01|1850.81|1850.81|0
1649681730000|2022-04-11 12:55:30|1850.79|1850.79|1850.88|1850.88|1850.88|1850.88|1850.79|1850.79|0
1649681750000|2022-04-11 12:55:50|1850.87|1850.87|1850.83|1850.83|1850.87|1850.87|1850.82|1850.82|0
1649681760000|2022-04-11 12:56:00|1850.74|1850.74|1850.67|1850.67|1850.78|1850.78|1850.67|1850.67|0
1649681770000|2022-04-11 12:56:10|1850.65|1850.65|1850.58|1850.58|1850.65|1850.65|1850.58|1850.58|0
1649681810000|2022-04-11 12:56:50|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1649681830000|2022-04-11 12:57:10|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|0
1649681840000|2022-04-11 12:57:20|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1649681860000|2022-04-11 12:57:40|1850.79|1850.79|1850.73|1850.73|1850.79|1850.79|1850.73|1850.73|0
1649681880000|2022-04-11 12:58:00|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|0
1649681900000|2022-04-11 12:58:20|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1649681920000|2022-04-11 12:58:40|1850.92|1850.92|1850.83|1850.83|1850.92|1850.92|1850.83|1850.83|0
1649681930000|2022-04-11 12:58:50|1850.76|1850.76|1850.58|1850.58|1850.76|1850.76|1850.58|1850.58|0
1649681940000|2022-04-11 12:59:00|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1649681950000|2022-04-11 12:59:10|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|0
1649681960000|2022-04-11 12:59:20|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1649681970000|2022-04-11 12:59:30|1850.1|1850.1|1849.93|1849.93|1850.1|1850.1|1849.93|1849.93|0
1649681980000|2022-04-11 12:59:40|1850.03|1850.03|1850.06|1850.06|1850.06|1850.06|1850.03|1850.03|0
1649681990000|2022-04-11 12:59:50|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|0
1649682000000|2022-04-11 13:00:00|1850.12|1850.12|1850.14|1850.14|1850.14|1850.14|1850.12|1850.12|0
1649682010000|2022-04-11 13:00:10|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1649682020000|2022-04-11 13:00:20|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1649682030000|2022-04-11 13:00:30|1850.44|1850.44|1850.46|1850.46|1850.46|1850.46|1850.44|1850.44|0
1649682040000|2022-04-11 13:00:40|1850.5|1850.5|1850.39|1850.39|1850.5|1850.5|1850.39|1850.39|0
1649682050000|2022-04-11 13:00:50|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1649682060000|2022-04-11 13:01:00|1850.29|1850.29|1850.3|1850.3|1850.3|1850.3|1850.29|1850.29|0
1649682080000|2022-04-11 13:01:20|1850.29|1850.29|1850.35|1850.35|1850.35|1850.35|1850.29|1850.29|0
1649682090000|2022-04-11 13:01:30|1850.14|1850.14|1850.15|1850.15|1850.15|1850.15|1850.14|1850.14|0
1649682100000|2022-04-11 13:01:40|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1649682110000|2022-04-11 13:01:50|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1649682130000|2022-04-11 13:02:10|1850.28|1850.28|1850.29|1850.29|1850.29|1850.29|1850.28|1850.28|0
1649682150000|2022-04-11 13:02:30|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1649682180000|2022-04-11 13:03:00|1850.35|1850.35|1850.13|1850.13|1850.35|1850.35|1850.13|1850.13|0
1649682200000|2022-04-11 13:03:20|1850.07|1850.07|1850.04|1850.04|1850.07|1850.07|1850.04|1850.04|0
1649682230000|2022-04-11 13:03:50|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|0
1649682250000|2022-04-11 13:04:10|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1649682290000|2022-04-11 13:04:50|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1649682300000|2022-04-11 13:05:00|1850.09|1850.09|1850.02|1850.02|1850.12|1850.12|1850.02|1850.02|0
1649682310000|2022-04-11 13:05:10|1850.17|1850.17|1849.82|1849.82|1850.37|1850.37|1849.82|1849.82|0
1649682320000|2022-04-11 13:05:20|1849.83|1849.83|1850.01|1850.01|1850.01|1850.01|1849.76|1849.76|0
1649682350000|2022-04-11 13:05:50|1849.9|1849.9|1850.01|1850.01|1850.01|1850.01|1849.9|1849.9|0
1649682360000|2022-04-11 13:06:00|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1649682370000|2022-04-11 13:06:10|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|0
1649682380000|2022-04-11 13:06:20|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1649682390000|2022-04-11 13:06:30|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|0
1649682400000|2022-04-11 13:06:40|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1649682410000|2022-04-11 13:06:50|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1649682430000|2022-04-11 13:07:10|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1649682480000|2022-04-11 13:08:00|1850.43|1850.43|1850.45|1850.45|1850.55|1850.55|1850.43|1850.43|0
1649682490000|2022-04-11 13:08:10|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1649682500000|2022-04-11 13:08:20|1850.26|1850.26|1850.02|1850.02|1850.26|1850.26|1849.97|1849.97|0
1649682510000|2022-04-11 13:08:30|1849.8|1849.8|1849.74|1849.74|1849.8|1849.8|1849.74|1849.74|0
1649682520000|2022-04-11 13:08:40|1849.67|1849.67|1849.75|1849.75|1849.75|1849.75|1849.67|1849.67|0
1649682530000|2022-04-11 13:08:50|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1649682540000|2022-04-11 13:09:00|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|0
1649682550000|2022-04-11 13:09:10|1849.62|1849.62|1849.51|1849.51|1849.62|1849.62|1849.51|1849.51|0
1649682560000|2022-04-11 13:09:20|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|0
1649682570000|2022-04-11 13:09:30|1849.15|1849.15|1849.03|1849.03|1849.15|1849.15|1849.03|1849.03|0
1649682580000|2022-04-11 13:09:40|1849.09|1849.09|1849.09|1849.09|1849.28|1849.28|1849.09|1849.09|0
1649682600000|2022-04-11 13:10:00|1849.08|1849.08|1849.08|1849.08|1849.09|1849.09|1849.08|1849.08|0
1649682610000|2022-04-11 13:10:10|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1649682620000|2022-04-11 13:10:20|1849.19|1849.19|1849.26|1849.26|1849.26|1849.26|1849.19|1849.19|0
1649682630000|2022-04-11 13:10:30|1849.38|1849.38|1849.45|1849.45|1849.45|1849.45|1849.38|1849.38|0
1649682640000|2022-04-11 13:10:40|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|0
1649682680000|2022-04-11 13:11:20|1849.78|1849.78|1849.66|1849.66|1849.78|1849.78|1849.66|1849.66|0
1649682700000|2022-04-11 13:11:40|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1649682710000|2022-04-11 13:11:50|1849.51|1849.51|1849.3|1849.3|1849.51|1849.51|1849.3|1849.3|0
1649682720000|2022-04-11 13:12:00|1849.23|1849.23|1848.98|1848.98|1849.23|1849.23|1848.98|1848.98|0
1649682730000|2022-04-11 13:12:10|1848.91|1848.91|1849.02|1849.02|1849.02|1849.02|1848.91|1848.91|0
1649682750000|2022-04-11 13:12:30|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1649682760000|2022-04-11 13:12:40|1848.68|1848.68|1848.61|1848.61|1848.68|1848.68|1848.61|1848.61|0
1649682770000|2022-04-11 13:12:50|1848.72|1848.72|1848.96|1848.96|1848.96|1848.96|1848.72|1848.72|0
1649682790000|2022-04-11 13:13:10|1849|1849|1848.97|1848.97|1849|1849|1848.97|1848.97|0
1649682800000|2022-04-11 13:13:20|1848.99|1848.99|1848.8|1848.8|1848.99|1848.99|1848.8|1848.8|0
1649682810000|2022-04-11 13:13:30|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1649682820000|2022-04-11 13:13:40|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1649682830000|2022-04-11 13:13:50|1848.84|1848.84|1848.91|1848.91|1848.91|1848.91|1848.84|1848.84|0
1649682850000|2022-04-11 13:14:10|1848.93|1848.93|1848.91|1848.91|1848.93|1848.93|1848.91|1848.91|0
1649682860000|2022-04-11 13:14:20|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1649682880000|2022-04-11 13:14:40|1848.8|1848.8|1848.96|1848.96|1848.96|1848.96|1848.8|1848.8|0
1649682900000|2022-04-11 13:15:00|1849|1849|1849.09|1849.09|1849.09|1849.09|1849|1849|0
1649682910000|2022-04-11 13:15:10|1849.21|1849.21|1849.75|1849.75|1849.85|1849.85|1849.15|1849.15|0
1649682920000|2022-04-11 13:15:20|1849.82|1849.82|1849.57|1849.57|1849.82|1849.82|1849.44|1849.44|0
1649682930000|2022-04-11 13:15:30|1849.66|1849.66|1849.48|1849.48|1849.73|1849.73|1849.48|1849.48|0
1649682940000|2022-04-11 13:15:40|1849.45|1849.45|1849.34|1849.34|1849.45|1849.45|1849.31|1849.31|0
1649682950000|2022-04-11 13:15:50|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1649682960000|2022-04-11 13:16:00|1849.27|1849.27|1849.24|1849.24|1849.27|1849.27|1849.24|1849.24|0
1649682970000|2022-04-11 13:16:10|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|0
1649682980000|2022-04-11 13:16:20|1849.27|1849.27|1849.38|1849.38|1849.38|1849.38|1849.27|1849.27|0
1649682990000|2022-04-11 13:16:30|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1649683000000|2022-04-11 13:16:40|1849.19|1849.19|1849.24|1849.24|1849.25|1849.25|1849.19|1849.19|0
1649683010000|2022-04-11 13:16:50|1849.17|1849.17|1849.14|1849.14|1849.17|1849.17|1849.14|1849.14|0
1649683040000|2022-04-11 13:17:20|1849.25|1849.25|1849.36|1849.36|1849.36|1849.36|1849.25|1849.25|0
1649683050000|2022-04-11 13:17:30|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|0
1649683060000|2022-04-11 13:17:40|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1649683070000|2022-04-11 13:17:50|1849.01|1849.01|1848.97|1848.97|1849.04|1849.04|1848.97|1848.97|0
1649683090000|2022-04-11 13:18:10|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1649683100000|2022-04-11 13:18:20|1848.99|1848.99|1848.96|1848.96|1848.99|1848.99|1848.96|1848.96|0
1649683120000|2022-04-11 13:18:40|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1649683130000|2022-04-11 13:18:50|1848.79|1848.79|1848.65|1848.65|1848.79|1848.79|1848.65|1848.65|0
1649683140000|2022-04-11 13:19:00|1848.6|1848.6|1848.66|1848.66|1848.66|1848.66|1848.55|1848.55|0
1649683150000|2022-04-11 13:19:10|1848.78|1848.78|1848.9|1848.9|1848.9|1848.9|1848.78|1848.78|0
1649683160000|2022-04-11 13:19:20|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|0
1649683170000|2022-04-11 13:19:30|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|0
1649683190000|2022-04-11 13:19:50|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1649683200000|2022-04-11 13:20:00|1848.54|1848.54|1848.51|1848.51|1848.54|1848.54|1848.51|1848.51|0
1649683210000|2022-04-11 13:20:10|1848.44|1848.44|1848.47|1848.47|1848.47|1848.47|1848.44|1848.44|0
1649683220000|2022-04-11 13:20:20|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1649683230000|2022-04-11 13:20:30|1848.47|1848.47|1848.53|1848.53|1848.53|1848.53|1848.47|1848.47|0
1649683240000|2022-04-11 13:20:40|1848.46|1848.46|1848.53|1848.53|1848.53|1848.53|1848.42|1848.42|0
1649683250000|2022-04-11 13:20:50|1848.41|1848.41|1848.56|1848.56|1848.56|1848.56|1848.41|1848.41|0
1649683260000|2022-04-11 13:21:00|1848.69|1848.69|1848.56|1848.56|1848.69|1848.69|1848.56|1848.56|0
1649683270000|2022-04-11 13:21:10|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|0
1649683280000|2022-04-11 13:21:20|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1649683290000|2022-04-11 13:21:30|1848.5|1848.5|1848.96|1848.96|1848.96|1848.96|1848.44|1848.44|0
1649683300000|2022-04-11 13:21:40|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1649683310000|2022-04-11 13:21:50|1849.08|1849.08|1849.15|1849.15|1849.15|1849.15|1849.08|1849.08|0
1649683320000|2022-04-11 13:22:00|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1649683330000|2022-04-11 13:22:10|1849.1|1849.1|1848.98|1848.98|1849.1|1849.1|1848.98|1848.98|0
1649683340000|2022-04-11 13:22:20|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1649683350000|2022-04-11 13:22:30|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1649683360000|2022-04-11 13:22:40|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1649683370000|2022-04-11 13:22:50|1848.72|1848.72|1848.7|1848.7|1848.82|1848.82|1848.7|1848.7|0
1649683380000|2022-04-11 13:23:00|1848.73|1848.73|1848.7|1848.7|1848.85|1848.85|1848.7|1848.7|0
1649683390000|2022-04-11 13:23:10|1848.8|1848.8|1848.9|1848.9|1848.9|1848.9|1848.8|1848.8|0
1649683430000|2022-04-11 13:23:50|1848.89|1848.89|1848.92|1848.92|1848.92|1848.92|1848.89|1848.89|0
1649683440000|2022-04-11 13:24:00|1848.94|1848.94|1848.9|1848.9|1848.94|1848.94|1848.9|1848.9|0
1649683450000|2022-04-11 13:24:10|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1649683460000|2022-04-11 13:24:20|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1649683470000|2022-04-11 13:24:30|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1649683490000|2022-04-11 13:24:50|1848.98|1848.98|1849.09|1849.09|1849.09|1849.09|1848.98|1848.98|0
1649683500000|2022-04-11 13:25:00|1849.07|1849.07|1849.01|1849.01|1849.07|1849.07|1849.01|1849.01|0
1649683510000|2022-04-11 13:25:10|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1649683520000|2022-04-11 13:25:20|1848.7|1848.7|1848.56|1848.56|1848.7|1848.7|1848.56|1848.56|0
1649683550000|2022-04-11 13:25:50|1848.49|1848.49|1848.43|1848.43|1848.49|1848.49|1848.43|1848.43|0
1649683560000|2022-04-11 13:26:00|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1649683580000|2022-04-11 13:26:20|1848.29|1848.29|1848.36|1848.36|1848.36|1848.36|1848.29|1848.29|0
1649683600000|2022-04-11 13:26:40|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1649683610000|2022-04-11 13:26:50|1848.25|1848.25|1848.28|1848.28|1848.28|1848.28|1848.24|1848.24|0
1649683620000|2022-04-11 13:27:00|1848.14|1848.14|1848|1848|1848.14|1848.14|1848|1848|0
1649683640000|2022-04-11 13:27:20|1848.12|1848.12|1848.12|1848.12|1848.24|1848.24|1848.12|1848.12|0
1649683650000|2022-04-11 13:27:30|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1649683660000|2022-04-11 13:27:40|1848.31|1848.31|1848.38|1848.38|1848.38|1848.38|1848.31|1848.31|0
1649683670000|2022-04-11 13:27:50|1848.81|1848.81|1848.97|1848.97|1848.97|1848.97|1848.81|1848.81|0
1649683680000|2022-04-11 13:28:00|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|0
1649683690000|2022-04-11 13:28:10|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1649683720000|2022-04-11 13:28:40|1848.97|1848.97|1848.89|1848.89|1848.97|1848.97|1848.89|1848.89|0
1649683730000|2022-04-11 13:28:50|1848.88|1848.88|1849.01|1849.01|1849.05|1849.05|1848.88|1848.88|0
1649683740000|2022-04-11 13:29:00|1848.96|1848.96|1849.07|1849.07|1849.07|1849.07|1848.96|1848.96|0
1649683770000|2022-04-11 13:29:30|1849.03|1849.03|1849|1849|1849.03|1849.03|1849|1849|0
1649683780000|2022-04-11 13:29:40|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1649683790000|2022-04-11 13:29:50|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1649683800000|2022-04-11 13:30:00|1848.89|1848.89|1850.2|1850.2|1850.43|1850.43|1848.89|1848.89|0
1649683810000|2022-04-11 13:30:10|1850.13|1850.13|1852.37|1852.37|1852.37|1852.37|1850.13|1850.13|0
1649683820000|2022-04-11 13:30:20|1852.44|1852.44|1855.54|1855.54|1855.6|1855.6|1852.44|1852.44|0
1649683830000|2022-04-11 13:30:30|1855.48|1855.48|1856.66|1856.66|1856.66|1856.66|1855.35|1855.35|0
1649683840000|2022-04-11 13:30:40|1856.6|1856.6|1857.55|1857.55|1857.59|1857.59|1856.6|1856.6|0
1649683850000|2022-04-11 13:30:50|1857.48|1857.48|1855.25|1855.25|1857.48|1857.48|1855.25|1855.25|0
1649683860000|2022-04-11 13:31:00|1855.28|1855.28|1855.89|1855.89|1856.12|1856.12|1855.21|1855.21|0
1649683870000|2022-04-11 13:31:10|1855.92|1855.92|1855.03|1855.03|1855.92|1855.92|1854.94|1854.94|0
1649683880000|2022-04-11 13:31:20|1855|1855|1852.46|1852.46|1855|1855|1852.46|1852.46|0
1649683890000|2022-04-11 13:31:30|1852.19|1852.19|1851.92|1851.92|1852.19|1852.19|1851.92|1851.92|0
1649683900000|2022-04-11 13:31:40|1851.93|1851.93|1851.01|1851.01|1852.03|1852.03|1851.01|1851.01|0
1649683910000|2022-04-11 13:31:50|1850.94|1850.94|1850.58|1850.58|1850.94|1850.94|1850.58|1850.58|0
1649683920000|2022-04-11 13:32:00|1850.01|1850.01|1849.18|1849.18|1850.33|1850.33|1849.18|1849.18|0
1649683930000|2022-04-11 13:32:10|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1649683940000|2022-04-11 13:32:20|1848.95|1848.95|1848.84|1848.84|1848.95|1848.95|1848.8|1848.8|0
1649683950000|2022-04-11 13:32:30|1848.72|1848.72|1848.49|1848.49|1848.72|1848.72|1848.49|1848.49|0
1649683960000|2022-04-11 13:32:40|1848.37|1848.37|1848.35|1848.35|1848.46|1848.46|1848.35|1848.35|0
1649683970000|2022-04-11 13:32:50|1848.43|1848.43|1848.35|1848.35|1848.43|1848.43|1848.35|1848.35|0
1649683980000|2022-04-11 13:33:00|1848.29|1848.29|1848.35|1848.35|1848.35|1848.35|1848.29|1848.29|0
1649683990000|2022-04-11 13:33:10|1848.29|1848.29|1848.26|1848.26|1848.29|1848.29|1848.26|1848.26|0
1649684000000|2022-04-11 13:33:20|1848.19|1848.19|1848.11|1848.11|1848.19|1848.19|1848.07|1848.07|0
1649684010000|2022-04-11 13:33:30|1848.22|1848.22|1848.95|1848.95|1848.95|1848.95|1848.22|1848.22|0
1649684020000|2022-04-11 13:33:40|1849.16|1849.16|1847.62|1847.62|1849.16|1849.16|1847.62|1847.62|0
1649684030000|2022-04-11 13:33:50|1847.53|1847.53|1847.5|1847.5|1847.53|1847.53|1847.5|1847.5|0
1649684040000|2022-04-11 13:34:00|1847.46|1847.46|1847.32|1847.32|1847.46|1847.46|1847.32|1847.32|0
1649684050000|2022-04-11 13:34:10|1847.29|1847.29|1846.44|1846.44|1847.29|1847.29|1846.44|1846.44|0
1649684060000|2022-04-11 13:34:20|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1649684070000|2022-04-11 13:34:30|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|0
1649684080000|2022-04-11 13:34:40|1846.37|1846.37|1846.24|1846.24|1846.37|1846.37|1846.24|1846.24|0
1649684090000|2022-04-11 13:34:50|1846.36|1846.36|1846.49|1846.49|1846.49|1846.49|1846.36|1846.36|0
1649684100000|2022-04-11 13:35:00|1846.37|1846.37|1845.82|1845.82|1846.48|1846.48|1845.82|1845.82|0
1649684110000|2022-04-11 13:35:10|1845.75|1845.75|1846.22|1846.22|1846.33|1846.33|1845.43|1845.43|0
1649684120000|2022-04-11 13:35:20|1846.34|1846.34|1845.98|1845.98|1846.34|1846.34|1845.87|1845.87|0
1649684130000|2022-04-11 13:35:30|1845.79|1845.79|1845.86|1845.86|1845.86|1845.86|1845.5|1845.5|0
1649684140000|2022-04-11 13:35:40|1845.98|1845.98|1846.26|1846.26|1846.26|1846.26|1845.98|1845.98|0
1649684150000|2022-04-11 13:35:50|1846.3|1846.3|1846.09|1846.09|1846.3|1846.3|1846.09|1846.09|0
1649684160000|2022-04-11 13:36:00|1846.03|1846.03|1845.96|1845.96|1846.03|1846.03|1845.96|1845.96|0
1649684170000|2022-04-11 13:36:10|1845.97|1845.97|1846.56|1846.56|1846.56|1846.56|1845.97|1845.97|0
1649684180000|2022-04-11 13:36:20|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|0
1649684190000|2022-04-11 13:36:30|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1649684200000|2022-04-11 13:36:40|1846.58|1846.58|1847.09|1847.09|1847.21|1847.21|1846.58|1846.58|0
1649684210000|2022-04-11 13:36:50|1846.89|1846.89|1846.63|1846.63|1846.89|1846.89|1846.42|1846.42|0
1649684220000|2022-04-11 13:37:00|1846.66|1846.66|1847.15|1847.15|1847.15|1847.15|1846.66|1846.66|0
1649684230000|2022-04-11 13:37:10|1847.18|1847.18|1847.33|1847.33|1847.33|1847.33|1847.18|1847.18|0
1649684250000|2022-04-11 13:37:30|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1649684260000|2022-04-11 13:37:40|1847.72|1847.72|1847.53|1847.53|1847.75|1847.75|1847.53|1847.53|0
1649684270000|2022-04-11 13:37:50|1847.05|1847.05|1846.94|1846.94|1847.05|1847.05|1846.94|1846.94|0
1649684280000|2022-04-11 13:38:00|1846.76|1846.76|1847|1847|1847|1847|1846.76|1846.76|0
1649684290000|2022-04-11 13:38:10|1846.88|1846.88|1847.15|1847.15|1847.15|1847.15|1846.88|1846.88|0
1649684300000|2022-04-11 13:38:20|1847.25|1847.25|1847.46|1847.46|1847.46|1847.46|1847.25|1847.25|0
1649684310000|2022-04-11 13:38:30|1847.26|1847.26|1846.49|1846.49|1847.26|1847.26|1846.49|1846.49|0
1649684320000|2022-04-11 13:38:40|1846.29|1846.29|1845.96|1845.96|1846.29|1846.29|1845.83|1845.83|0
1649684330000|2022-04-11 13:38:50|1846.03|1846.03|1845.96|1845.96|1846.03|1846.03|1845.96|1845.96|0
1649684340000|2022-04-11 13:39:00|1845.86|1845.86|1846.31|1846.31|1846.35|1846.35|1845.86|1845.86|0
1649684350000|2022-04-11 13:39:10|1846.55|1846.55|1846.62|1846.62|1846.8|1846.8|1846.55|1846.55|0
1649684360000|2022-04-11 13:39:20|1846.38|1846.38|1846.14|1846.14|1846.38|1846.38|1846.14|1846.14|0
1649684370000|2022-04-11 13:39:30|1846.26|1846.26|1846.32|1846.32|1846.32|1846.32|1846.26|1846.26|0
1649684380000|2022-04-11 13:39:40|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1649684390000|2022-04-11 13:39:50|1846.32|1846.32|1846.37|1846.37|1846.37|1846.37|1846.32|1846.32|0
1649684400000|2022-04-11 13:40:00|1846.39|1846.39|1847.02|1847.02|1847.02|1847.02|1846.39|1846.39|0
1649684410000|2022-04-11 13:40:10|1847.04|1847.04|1846.91|1846.91|1847.04|1847.04|1846.88|1846.88|0
1649684420000|2022-04-11 13:40:20|1847.02|1847.02|1847.2|1847.2|1847.2|1847.2|1847.02|1847.02|0
1649684430000|2022-04-11 13:40:30|1847.4|1847.4|1847.54|1847.54|1847.54|1847.54|1847.4|1847.4|0
1649684440000|2022-04-11 13:40:40|1847.75|1847.75|1847.99|1847.99|1847.99|1847.99|1847.75|1847.75|0
1649684450000|2022-04-11 13:40:50|1848.06|1848.06|1848.23|1848.23|1848.23|1848.23|1848.06|1848.06|0
1649684460000|2022-04-11 13:41:00|1848.35|1848.35|1848.23|1848.23|1848.35|1848.35|1848.23|1848.23|0
1649684470000|2022-04-11 13:41:10|1848.16|1848.16|1847.95|1847.95|1848.16|1848.16|1847.95|1847.95|0
1649684480000|2022-04-11 13:41:20|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1649684490000|2022-04-11 13:41:30|1848.28|1848.28|1848.77|1848.77|1848.77|1848.77|1848.28|1848.28|0
1649684500000|2022-04-11 13:41:40|1848.84|1848.84|1848.87|1848.87|1848.87|1848.87|1848.84|1848.84|0
1649684510000|2022-04-11 13:41:50|1848.97|1848.97|1849.31|1849.31|1849.66|1849.66|1848.97|1848.97|0
1649684520000|2022-04-11 13:42:00|1849.38|1849.38|1849.66|1849.66|1849.66|1849.66|1849.31|1849.31|0
1649684530000|2022-04-11 13:42:10|1849.73|1849.73|1850.21|1850.21|1850.21|1850.21|1849.73|1849.73|0
1649684540000|2022-04-11 13:42:20|1850.22|1850.22|1850.42|1850.42|1850.42|1850.42|1850.22|1850.22|0
1649684550000|2022-04-11 13:42:30|1850.89|1850.89|1851|1851|1851|1851|1850.89|1850.89|0
1649684560000|2022-04-11 13:42:40|1851.08|1851.08|1851.44|1851.44|1851.59|1851.59|1851.08|1851.08|0
1649684570000|2022-04-11 13:42:50|1851.66|1851.66|1851.63|1851.63|1851.66|1851.66|1851.63|1851.63|0
1649684580000|2022-04-11 13:43:00|1851.51|1851.51|1851.45|1851.45|1851.63|1851.63|1851.45|1851.45|0
1649684590000|2022-04-11 13:43:10|1851.8|1851.8|1852.09|1852.09|1852.09|1852.09|1851.8|1851.8|0
1649684600000|2022-04-11 13:43:20|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1649684610000|2022-04-11 13:43:30|1851.96|1851.96|1851.92|1851.92|1851.96|1851.96|1851.89|1851.89|0
1649684620000|2022-04-11 13:43:40|1852.02|1852.02|1852.4|1852.4|1852.45|1852.45|1852.02|1852.02|0
1649684640000|2022-04-11 13:44:00|1852.55|1852.55|1853.42|1853.42|1853.42|1853.42|1852.55|1852.55|0
1649684650000|2022-04-11 13:44:10|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|1853.35|0
1649684670000|2022-04-11 13:44:30|1853.89|1853.89|1853.92|1853.92|1853.92|1853.92|1853.78|1853.78|0
1649684680000|2022-04-11 13:44:40|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1649684690000|2022-04-11 13:44:50|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|0
1649684700000|2022-04-11 13:45:00|1854.1|1854.1|1854.16|1854.16|1854.16|1854.16|1854.1|1854.1|0
1649684710000|2022-04-11 13:45:10|1854.23|1854.23|1854.7|1854.7|1854.7|1854.7|1854.23|1854.23|0
1649684720000|2022-04-11 13:45:20|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|1854.63|0
1649684730000|2022-04-11 13:45:30|1854.62|1854.62|1854.54|1854.54|1854.62|1854.62|1854.22|1854.22|0
1649684740000|2022-04-11 13:45:40|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1649684750000|2022-04-11 13:45:50|1854.88|1854.88|1855.3|1855.3|1855.3|1855.3|1854.88|1854.88|0
1649684760000|2022-04-11 13:46:00|1855.13|1855.13|1855.44|1855.44|1855.44|1855.44|1855.13|1855.13|0
1649684770000|2022-04-11 13:46:10|1855.47|1855.47|1857.04|1857.04|1857.04|1857.04|1855.47|1855.47|0
1649684780000|2022-04-11 13:46:20|1857.15|1857.15|1856.88|1856.88|1857.31|1857.31|1856.88|1856.88|0
1649684790000|2022-04-11 13:46:30|1856.92|1856.92|1856.73|1856.73|1857.06|1857.06|1856.62|1856.62|0
1649684800000|2022-04-11 13:46:40|1856.72|1856.72|1856.6|1856.6|1856.72|1856.72|1856.6|1856.6|0
1649684810000|2022-04-11 13:46:50|1856.59|1856.59|1856.3|1856.3|1856.59|1856.59|1856.3|1856.3|0
1649684830000|2022-04-11 13:47:10|1856.55|1856.55|1856.73|1856.73|1856.73|1856.73|1856.55|1856.55|0
1649684840000|2022-04-11 13:47:20|1856.8|1856.8|1856.91|1856.91|1856.91|1856.91|1856.8|1856.8|0
1649684850000|2022-04-11 13:47:30|1856.98|1856.98|1857|1857|1857.05|1857.05|1856.98|1856.98|0
1649684860000|2022-04-11 13:47:40|1856.98|1856.98|1857.17|1857.17|1857.17|1857.17|1856.92|1856.92|0
1649684870000|2022-04-11 13:47:50|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1649684880000|2022-04-11 13:48:00|1857.34|1857.34|1857.8|1857.8|1858.11|1858.11|1857.34|1857.34|0
1649684890000|2022-04-11 13:48:10|1857.91|1857.91|1857.78|1857.78|1858.02|1858.02|1857.78|1857.78|0
1649684910000|2022-04-11 13:48:30|1857.86|1857.86|1858.48|1858.48|1858.48|1858.48|1857.86|1857.86|0
1649684940000|2022-04-11 13:49:00|1858.62|1858.62|1858.83|1858.83|1858.86|1858.86|1858.62|1858.62|0
1649684950000|2022-04-11 13:49:10|1858.97|1858.97|1859.04|1859.04|1859.04|1859.04|1858.97|1858.97|0
1649684960000|2022-04-11 13:49:20|1859.11|1859.11|1859.25|1859.25|1859.25|1859.25|1859.11|1859.11|0
1649684970000|2022-04-11 13:49:30|1859.36|1859.36|1860.36|1860.36|1860.36|1860.36|1859.36|1859.36|0
1649684980000|2022-04-11 13:49:40|1860.38|1860.38|1861.05|1861.05|1861.05|1861.05|1860.38|1860.38|0
1649684990000|2022-04-11 13:49:50|1860.62|1860.62|1860.48|1860.48|1860.86|1860.86|1860.48|1860.48|0
1649685000000|2022-04-11 13:50:00|1860.45|1860.45|1860.41|1860.41|1860.45|1860.45|1860.38|1860.38|0
1649685010000|2022-04-11 13:50:10|1860.58|1860.58|1861.13|1861.13|1861.13|1861.13|1860.52|1860.52|0
1649685020000|2022-04-11 13:50:20|1861.42|1861.42|1861.2|1861.2|1861.42|1861.42|1861.18|1861.18|0
1649685030000|2022-04-11 13:50:30|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.07|1861.07|0
1649685050000|2022-04-11 13:50:50|1861.62|1861.62|1860.79|1860.79|1861.72|1861.72|1860.79|1860.79|0
1649685060000|2022-04-11 13:51:00|1860.55|1860.55|1860.62|1860.62|1860.62|1860.62|1860.36|1860.36|0
1649685070000|2022-04-11 13:51:10|1860.54|1860.54|1860.42|1860.42|1860.54|1860.54|1860.42|1860.42|0
1649685080000|2022-04-11 13:51:20|1860.38|1860.38|1860.69|1860.69|1860.69|1860.69|1860.1|1860.1|0
1649685090000|2022-04-11 13:51:30|1860.57|1860.57|1860.34|1860.34|1860.57|1860.57|1860.34|1860.34|0
1649685100000|2022-04-11 13:51:40|1860.24|1860.24|1860.1|1860.1|1860.24|1860.24|1860.1|1860.1|0
1649685110000|2022-04-11 13:51:50|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1649685140000|2022-04-11 13:52:20|1860.2|1860.2|1860.67|1860.67|1860.78|1860.78|1860.2|1860.2|0
1649685150000|2022-04-11 13:52:30|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|0
1649685160000|2022-04-11 13:52:40|1860.39|1860.39|1860.49|1860.49|1860.49|1860.49|1860.39|1860.39|0
1649685180000|2022-04-11 13:53:00|1860.33|1860.33|1859.88|1859.88|1860.33|1860.33|1859.88|1859.88|0
1649685190000|2022-04-11 13:53:10|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|0
1649685200000|2022-04-11 13:53:20|1859.88|1859.88|1860.11|1860.11|1860.11|1860.11|1859.78|1859.78|0
1649685210000|2022-04-11 13:53:30|1860.13|1860.13|1860.17|1860.17|1860.17|1860.17|1860.13|1860.13|0
1649685220000|2022-04-11 13:53:40|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|0
1649685230000|2022-04-11 13:53:50|1860.21|1860.21|1860.12|1860.12|1860.21|1860.21|1860.12|1860.12|0
1649685240000|2022-04-11 13:54:00|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|0
1649685260000|2022-04-11 13:54:20|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1649685270000|2022-04-11 13:54:30|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|0
1649685280000|2022-04-11 13:54:40|1859.78|1859.78|1859.54|1859.54|1859.78|1859.78|1859.54|1859.54|0
1649685310000|2022-04-11 13:55:10|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|0
1649685330000|2022-04-11 13:55:30|1859.58|1859.58|1859.27|1859.27|1859.58|1859.58|1859.27|1859.27|0
1649685340000|2022-04-11 13:55:40|1859.37|1859.37|1859.23|1859.23|1859.37|1859.37|1859.23|1859.23|0
1649685350000|2022-04-11 13:55:50|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|0
1649685360000|2022-04-11 13:56:00|1859.12|1859.12|1858.59|1858.59|1859.12|1859.12|1858.59|1858.59|0
1649685370000|2022-04-11 13:56:10|1858.71|1858.71|1858.68|1858.68|1858.71|1858.71|1858.68|1858.68|0
1649685380000|2022-04-11 13:56:20|1858.75|1858.75|1858.97|1858.97|1858.97|1858.97|1858.65|1858.65|0
1649685400000|2022-04-11 13:56:40|1858.91|1858.91|1858.57|1858.57|1858.91|1858.91|1858.57|1858.57|0
1649685410000|2022-04-11 13:56:50|1858.54|1858.54|1858.47|1858.47|1858.54|1858.54|1858.47|1858.47|0
1649685420000|2022-04-11 13:57:00|1858.69|1858.69|1858.8|1858.8|1858.8|1858.8|1858.69|1858.69|0
1649685430000|2022-04-11 13:57:10|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|0
1649685450000|2022-04-11 13:57:30|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|0
1649685470000|2022-04-11 13:57:50|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|0
1649685480000|2022-04-11 13:58:00|1858.83|1858.83|1858.92|1858.92|1858.92|1858.92|1858.81|1858.81|0
1649685490000|2022-04-11 13:58:10|1858.9|1858.9|1858.94|1858.94|1858.94|1858.94|1858.9|1858.9|0
1649685500000|2022-04-11 13:58:20|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1649685510000|2022-04-11 13:58:30|1858.94|1858.94|1858.82|1858.82|1858.94|1858.94|1858.82|1858.82|0
1649685530000|2022-04-11 13:58:50|1858.73|1858.73|1858.1|1858.1|1858.89|1858.89|1858.1|1858.1|0
1649685540000|2022-04-11 13:59:00|1858.13|1858.13|1858|1858|1858.13|1858.13|1858|1858|0
1649685550000|2022-04-11 13:59:10|1857.97|1857.97|1857.53|1857.53|1857.97|1857.97|1857.53|1857.53|0
1649685570000|2022-04-11 13:59:30|1857.6|1857.6|1857.24|1857.24|1857.6|1857.6|1857.24|1857.24|0
1649685580000|2022-04-11 13:59:40|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|0
1649685590000|2022-04-11 13:59:50|1857.38|1857.38|1857.15|1857.15|1857.38|1857.38|1857.04|1857.04|0
1649685600000|2022-04-11 14:00:00|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|0
1649685610000|2022-04-11 14:00:10|1857.01|1857.01|1856.76|1856.76|1857.01|1857.01|1856.76|1856.76|0
1649685620000|2022-04-11 14:00:20|1856.65|1856.65|1856.61|1856.61|1856.65|1856.65|1856.58|1856.58|0
1649685630000|2022-04-11 14:00:30|1856.71|1856.71|1856.58|1856.58|1856.71|1856.71|1856.58|1856.58|0
1649685640000|2022-04-11 14:00:40|1856.46|1856.46|1856.62|1856.62|1856.62|1856.62|1856.41|1856.41|0
1649685660000|2022-04-11 14:01:00|1856.83|1856.83|1856.88|1856.88|1856.92|1856.92|1856.83|1856.83|0
1649685670000|2022-04-11 14:01:10|1857.23|1857.23|1857.31|1857.31|1857.31|1857.31|1857.23|1857.23|0
1649685710000|2022-04-11 14:01:50|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|0
1649685720000|2022-04-11 14:02:00|1857.19|1857.19|1858.66|1858.66|1858.66|1858.66|1857.19|1857.19|0
1649685730000|2022-04-11 14:02:10|1858.69|1858.69|1858.79|1858.79|1858.79|1858.79|1858.69|1858.69|0
1649685740000|2022-04-11 14:02:20|1858.82|1858.82|1858.89|1858.89|1858.89|1858.89|1858.82|1858.82|0
1649685750000|2022-04-11 14:02:30|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|0
1649685760000|2022-04-11 14:02:40|1859.01|1859.01|1859.08|1859.08|1859.11|1859.11|1859.01|1859.01|0
1649685770000|2022-04-11 14:02:50|1859.06|1859.06|1859.12|1859.12|1859.12|1859.12|1859.06|1859.06|0
1649685780000|2022-04-11 14:03:00|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1649685790000|2022-04-11 14:03:10|1859|1859|1859|1859|1859|1859|1859|1859|0
1649685800000|2022-04-11 14:03:20|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1649685810000|2022-04-11 14:03:30|1858.96|1858.96|1858.96|1858.96|1858.97|1858.97|1858.96|1858.96|0
1649685830000|2022-04-11 14:03:50|1858.89|1858.89|1858.82|1858.82|1858.89|1858.89|1858.82|1858.82|0
1649685840000|2022-04-11 14:04:00|1858.61|1858.61|1858.09|1858.09|1858.61|1858.61|1858.09|1858.09|0
1649685850000|2022-04-11 14:04:10|1857.95|1857.95|1857.77|1857.77|1857.95|1857.95|1857.77|1857.77|0
1649685860000|2022-04-11 14:04:20|1857.69|1857.69|1857.63|1857.63|1857.69|1857.69|1857.63|1857.63|0
1649685870000|2022-04-11 14:04:30|1857.55|1857.55|1857.45|1857.45|1857.55|1857.55|1857.45|1857.45|0
1649685890000|2022-04-11 14:04:50|1857.55|1857.55|1857.36|1857.36|1857.55|1857.55|1857.36|1857.36|0
1649685900000|2022-04-11 14:05:00|1857.25|1857.25|1856.39|1856.39|1857.25|1857.25|1856.39|1856.39|0
1649685910000|2022-04-11 14:05:10|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1649685920000|2022-04-11 14:05:20|1856.16|1856.16|1856.57|1856.57|1856.57|1856.57|1856.06|1856.06|0
1649685930000|2022-04-11 14:05:30|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1649685960000|2022-04-11 14:06:00|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|0
1649685970000|2022-04-11 14:06:10|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1649685980000|2022-04-11 14:06:20|1856.49|1856.49|1856.76|1856.76|1856.8|1856.8|1856.49|1856.49|0
1649685990000|2022-04-11 14:06:30|1856.83|1856.83|1857.29|1857.29|1857.29|1857.29|1856.83|1856.83|0
1649686000000|2022-04-11 14:06:40|1857.25|1857.25|1857.46|1857.46|1857.46|1857.46|1857.25|1857.25|0
1649686010000|2022-04-11 14:06:50|1857.81|1857.81|1859.74|1859.74|1859.74|1859.74|1857.81|1857.81|0
1649686020000|2022-04-11 14:07:00|1859.42|1859.42|1859.5|1859.5|1859.65|1859.65|1859.42|1859.42|0
1649686030000|2022-04-11 14:07:10|1859.65|1859.65|1859.5|1859.5|1859.69|1859.69|1859.5|1859.5|0
1649686040000|2022-04-11 14:07:20|1859.43|1859.43|1859.38|1859.38|1859.43|1859.43|1859.32|1859.32|0
1649686060000|2022-04-11 14:07:40|1859.45|1859.45|1859.48|1859.48|1859.48|1859.48|1859.45|1859.45|0
1649686080000|2022-04-11 14:08:00|1859.68|1859.68|1859.77|1859.77|1859.77|1859.77|1859.68|1859.68|0
1649686090000|2022-04-11 14:08:10|1859.66|1859.66|1859.76|1859.76|1859.76|1859.76|1859.66|1859.66|0
1649686100000|2022-04-11 14:08:20|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|0
1649686110000|2022-04-11 14:08:30|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1649686120000|2022-04-11 14:08:40|1859.57|1859.57|1859.13|1859.13|1859.57|1859.57|1859.13|1859.13|0
1649686130000|2022-04-11 14:08:50|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|0
1649686140000|2022-04-11 14:09:00|1859.25|1859.25|1859.25|1859.25|1859.26|1859.26|1859.25|1859.25|0
1649686160000|2022-04-11 14:09:20|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|0
1649686170000|2022-04-11 14:09:30|1859.19|1859.19|1859.33|1859.33|1859.33|1859.33|1859.16|1859.16|0
1649686180000|2022-04-11 14:09:40|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|0
1649686190000|2022-04-11 14:09:50|1859.11|1859.11|1858.69|1858.69|1859.11|1859.11|1858.69|1858.69|0
1649686200000|2022-04-11 14:10:00|1858.64|1858.64|1858.24|1858.24|1858.64|1858.64|1858.24|1858.24|0
1649686210000|2022-04-11 14:10:10|1858.12|1858.12|1858.52|1858.52|1858.52|1858.52|1858.09|1858.09|0
1649686220000|2022-04-11 14:10:20|1858.69|1858.69|1857.67|1857.67|1858.9|1858.9|1857.67|1857.67|0
1649686230000|2022-04-11 14:10:30|1857.78|1857.78|1857.76|1857.76|1857.78|1857.78|1857.76|1857.76|0
1649686240000|2022-04-11 14:10:40|1857.78|1857.78|1857.51|1857.51|1857.78|1857.78|1857.51|1857.51|0
1649686260000|2022-04-11 14:11:00|1857.47|1857.47|1857.68|1857.68|1857.68|1857.68|1857.47|1857.47|0
1649686270000|2022-04-11 14:11:10|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|0
1649686280000|2022-04-11 14:11:20|1857.56|1857.56|1857.64|1857.64|1857.64|1857.64|1857.56|1857.56|0
1649686300000|2022-04-11 14:11:40|1857.71|1857.71|1857.52|1857.52|1857.71|1857.71|1857.52|1857.52|0
1649686320000|2022-04-11 14:12:00|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|0
1649686340000|2022-04-11 14:12:20|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1649686350000|2022-04-11 14:12:30|1857.55|1857.55|1857.35|1857.35|1857.55|1857.55|1857.35|1857.35|0
1649686360000|2022-04-11 14:12:40|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|0
1649686390000|2022-04-11 14:13:10|1857.56|1857.56|1857.38|1857.38|1857.56|1857.56|1857.38|1857.38|0
1649686400000|2022-04-11 14:13:20|1857.28|1857.28|1857.18|1857.18|1857.28|1857.28|1857.18|1857.18|0
1649686410000|2022-04-11 14:13:30|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1649686420000|2022-04-11 14:13:40|1856.73|1856.73|1856.72|1856.72|1856.73|1856.73|1856.63|1856.63|0
1649686430000|2022-04-11 14:13:50|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|1856.59|0
1649686440000|2022-04-11 14:14:00|1856.69|1856.69|1856.54|1856.54|1856.7|1856.7|1856.54|1856.54|0
1649686450000|2022-04-11 14:14:10|1856.48|1856.48|1856.23|1856.23|1856.48|1856.48|1856.23|1856.23|0
1649686460000|2022-04-11 14:14:20|1856.13|1856.13|1856.12|1856.12|1856.19|1856.19|1856.12|1856.12|0
1649686490000|2022-04-11 14:14:50|1855.95|1855.95|1856.27|1856.27|1856.27|1856.27|1855.95|1855.95|0
1649686500000|2022-04-11 14:15:00|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|0
1649686510000|2022-04-11 14:15:10|1856.1|1856.1|1855.99|1855.99|1856.1|1856.1|1855.99|1855.99|0
1649686520000|2022-04-11 14:15:20|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1649686530000|2022-04-11 14:15:30|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1649686540000|2022-04-11 14:15:40|1856.02|1856.02|1856.05|1856.05|1856.05|1856.05|1855.99|1855.99|0
1649686550000|2022-04-11 14:15:50|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1649686570000|2022-04-11 14:16:10|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1649686580000|2022-04-11 14:16:20|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1649686590000|2022-04-11 14:16:30|1855.95|1855.95|1855.87|1855.87|1856.02|1856.02|1855.79|1855.79|0
1649686600000|2022-04-11 14:16:40|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1649686610000|2022-04-11 14:16:50|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1649686630000|2022-04-11 14:17:10|1855.51|1855.51|1855.45|1855.45|1855.51|1855.51|1855.45|1855.45|0
1649686640000|2022-04-11 14:17:20|1855.42|1855.42|1854.79|1854.79|1855.42|1855.42|1854.77|1854.77|0
1649686650000|2022-04-11 14:17:30|1854.72|1854.72|1854.53|1854.53|1854.72|1854.72|1854.43|1854.43|0
1649686660000|2022-04-11 14:17:40|1854.44|1854.44|1854.35|1854.35|1854.44|1854.44|1854.35|1854.35|0
1649686670000|2022-04-11 14:17:50|1854.3|1854.3|1854.32|1854.32|1854.32|1854.32|1854.26|1854.26|0
1649686680000|2022-04-11 14:18:00|1854.28|1854.28|1854.22|1854.22|1854.28|1854.28|1854.19|1854.19|0
1649686690000|2022-04-11 14:18:10|1854.18|1854.18|1852.71|1852.71|1854.18|1854.18|1852.71|1852.71|0
1649686700000|2022-04-11 14:18:20|1852.77|1852.77|1852.52|1852.52|1852.77|1852.77|1852.45|1852.45|0
1649686710000|2022-04-11 14:18:30|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|0
1649686720000|2022-04-11 14:18:40|1852.13|1852.13|1851.85|1851.85|1852.13|1852.13|1851.85|1851.85|0
1649686730000|2022-04-11 14:18:50|1851.81|1851.81|1851.92|1851.92|1851.92|1851.92|1851.81|1851.81|0
1649686740000|2022-04-11 14:19:00|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1649686750000|2022-04-11 14:19:10|1851.84|1851.84|1851.16|1851.16|1851.84|1851.84|1851.16|1851.16|0
1649686760000|2022-04-11 14:19:20|1851.09|1851.09|1851.02|1851.02|1851.12|1851.12|1850.98|1850.98|0
1649686770000|2022-04-11 14:19:30|1851.12|1851.12|1851.02|1851.02|1851.12|1851.12|1851.02|1851.02|0
1649686780000|2022-04-11 14:19:40|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1649686790000|2022-04-11 14:19:50|1850.7|1850.7|1850.63|1850.63|1850.7|1850.7|1850.63|1850.63|0
1649686800000|2022-04-11 14:20:00|1850.69|1850.69|1850.91|1850.91|1850.91|1850.91|1850.69|1850.69|0
1649686820000|2022-04-11 14:20:20|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|0
1649686830000|2022-04-11 14:20:30|1850.72|1850.72|1851.06|1851.06|1851.25|1851.25|1850.72|1850.72|0
1649686840000|2022-04-11 14:20:40|1851.13|1851.13|1851.56|1851.56|1851.56|1851.56|1851.02|1851.02|0
1649686850000|2022-04-11 14:20:50|1851.48|1851.48|1850.92|1850.92|1851.48|1851.48|1850.92|1850.92|0
1649686860000|2022-04-11 14:21:00|1850.97|1850.97|1850.9|1850.9|1850.97|1850.97|1850.9|1850.9|0
1649686870000|2022-04-11 14:21:10|1850.94|1850.94|1850.81|1850.81|1850.94|1850.94|1850.81|1850.81|0
1649686890000|2022-04-11 14:21:30|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1649686900000|2022-04-11 14:21:40|1850.64|1850.64|1850.84|1850.84|1850.96|1850.96|1850.64|1850.64|0
1649686910000|2022-04-11 14:21:50|1850.95|1850.95|1851.6|1851.6|1851.6|1851.6|1850.95|1850.95|0
1649686920000|2022-04-11 14:22:00|1851.63|1851.63|1851.4|1851.4|1851.68|1851.68|1851.4|1851.4|0
1649686930000|2022-04-11 14:22:10|1851.3|1851.3|1851.35|1851.35|1851.4|1851.4|1851.28|1851.28|0
1649686940000|2022-04-11 14:22:20|1851.45|1851.45|1851.43|1851.43|1851.45|1851.45|1851.43|1851.43|0
1649686950000|2022-04-11 14:22:30|1851.33|1851.33|1851.43|1851.43|1851.43|1851.43|1851.33|1851.33|0
1649686960000|2022-04-11 14:22:40|1851.37|1851.37|1851.44|1851.44|1851.46|1851.46|1851.35|1851.35|0
1649686970000|2022-04-11 14:22:50|1851.51|1851.51|1851.59|1851.59|1851.59|1851.59|1851.51|1851.51|0
1649686980000|2022-04-11 14:23:00|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1649686990000|2022-04-11 14:23:10|1851.51|1851.51|1851.25|1851.25|1851.51|1851.51|1851.24|1851.24|0
1649687000000|2022-04-11 14:23:20|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1649687010000|2022-04-11 14:23:30|1851.31|1851.31|1851.28|1851.28|1851.31|1851.31|1851.28|1851.28|0
1649687030000|2022-04-11 14:23:50|1851.41|1851.41|1851.25|1851.25|1851.47|1851.47|1851.25|1851.25|0
1649687040000|2022-04-11 14:24:00|1851.24|1851.24|1851.25|1851.25|1851.25|1851.25|1851.24|1851.24|0
1649687060000|2022-04-11 14:24:20|1851.27|1851.27|1851.47|1851.47|1851.47|1851.47|1851.15|1851.15|0
1649687070000|2022-04-11 14:24:30|1851.59|1851.59|1851.7|1851.7|1851.83|1851.83|1851.59|1851.59|0
1649687080000|2022-04-11 14:24:40|1851.63|1851.63|1851.68|1851.68|1851.76|1851.76|1851.63|1851.63|0
1649687090000|2022-04-11 14:24:50|1851.57|1851.57|1851.46|1851.46|1851.57|1851.57|1851.46|1851.46|0
1649687100000|2022-04-11 14:25:00|1851.58|1851.58|1851.69|1851.69|1851.79|1851.79|1851.58|1851.58|0
1649687110000|2022-04-11 14:25:10|1851.81|1851.81|1851.61|1851.61|1851.81|1851.81|1851.61|1851.61|0
1649687120000|2022-04-11 14:25:20|1851.83|1851.83|1851.05|1851.05|1851.86|1851.86|1851.05|1851.05|0
1649687130000|2022-04-11 14:25:30|1851.02|1851.02|1850.92|1850.92|1851.02|1851.02|1850.92|1850.92|0
1649687150000|2022-04-11 14:25:50|1850.73|1850.73|1850.66|1850.66|1850.73|1850.73|1850.66|1850.66|0
1649687160000|2022-04-11 14:26:00|1850.73|1850.73|1850.67|1850.67|1850.85|1850.85|1850.67|1850.67|0
1649687170000|2022-04-11 14:26:10|1850.56|1850.56|1849.91|1849.91|1850.56|1850.56|1849.89|1849.89|0
1649687180000|2022-04-11 14:26:20|1849.65|1849.65|1849.55|1849.55|1849.65|1849.65|1849.55|1849.55|0
1649687190000|2022-04-11 14:26:30|1849.33|1849.33|1849.36|1849.36|1849.36|1849.36|1849.33|1849.33|0
1649687200000|2022-04-11 14:26:40|1849.41|1849.41|1849.18|1849.18|1849.41|1849.41|1849.15|1849.15|0
1649687210000|2022-04-11 14:26:50|1849.22|1849.22|1849.2|1849.2|1849.22|1849.22|1849.13|1849.13|0
1649687220000|2022-04-11 14:27:00|1849.26|1849.26|1849.16|1849.16|1849.26|1849.26|1849.05|1849.05|0
1649687230000|2022-04-11 14:27:10|1849.26|1849.26|1849.17|1849.17|1849.26|1849.26|1849.17|1849.17|0
1649687240000|2022-04-11 14:27:20|1849.26|1849.26|1849.36|1849.36|1849.46|1849.46|1849.26|1849.26|0
1649687250000|2022-04-11 14:27:30|1849.15|1849.15|1848.96|1848.96|1849.15|1849.15|1848.96|1848.96|0
1649687260000|2022-04-11 14:27:40|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1649687270000|2022-04-11 14:27:50|1848.91|1848.91|1848.66|1848.66|1848.91|1848.91|1848.66|1848.66|0
1649687280000|2022-04-11 14:28:00|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|0
1649687290000|2022-04-11 14:28:10|1848.66|1848.66|1848.6|1848.6|1848.66|1848.66|1848.6|1848.6|0
1649687310000|2022-04-11 14:28:30|1848.63|1848.63|1848.39|1848.39|1848.63|1848.63|1848.39|1848.39|0
1649687320000|2022-04-11 14:28:40|1848.37|1848.37|1848.09|1848.09|1848.37|1848.37|1848.09|1848.09|0
1649687330000|2022-04-11 14:28:50|1847.96|1847.96|1847.53|1847.53|1847.96|1847.96|1847.53|1847.53|0
1649687350000|2022-04-11 14:29:10|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1649687360000|2022-04-11 14:29:20|1847.7|1847.7|1847.63|1847.63|1847.7|1847.7|1847.63|1847.63|0
1649687370000|2022-04-11 14:29:30|1847.64|1847.64|1847.84|1847.84|1847.84|1847.84|1847.6|1847.6|0
1649687380000|2022-04-11 14:29:40|1847.86|1847.86|1847.87|1847.87|1847.97|1847.97|1847.86|1847.86|0
1649687390000|2022-04-11 14:29:50|1847.9|1847.9|1847.77|1847.77|1847.9|1847.9|1847.73|1847.73|0
1649687400000|2022-04-11 14:30:00|1847.62|1847.62|1847.29|1847.29|1847.75|1847.75|1847.18|1847.18|0
1649687410000|2022-04-11 14:30:10|1847.32|1847.32|1847.31|1847.31|1847.37|1847.37|1847.31|1847.31|0
1649687420000|2022-04-11 14:30:20|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1649687440000|2022-04-11 14:30:40|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1649687450000|2022-04-11 14:30:50|1847.17|1847.17|1847.3|1847.3|1847.3|1847.3|1847.17|1847.17|0
1649687460000|2022-04-11 14:31:00|1847.48|1847.48|1847.44|1847.44|1847.52|1847.52|1847.44|1847.44|0
1649687470000|2022-04-11 14:31:10|1847.43|1847.43|1847.32|1847.32|1847.43|1847.43|1847.32|1847.32|0
1649687480000|2022-04-11 14:31:20|1847.31|1847.31|1847.36|1847.36|1847.36|1847.36|1847.31|1847.31|0
1649687490000|2022-04-11 14:31:30|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1649687500000|2022-04-11 14:31:40|1847.53|1847.53|1847.82|1847.82|1847.82|1847.82|1847.53|1847.53|0
1649687510000|2022-04-11 14:31:50|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|0
1649687520000|2022-04-11 14:32:00|1847.82|1847.82|1848.07|1848.07|1848.07|1848.07|1847.82|1847.82|0
1649687530000|2022-04-11 14:32:10|1848.22|1848.22|1848.39|1848.39|1848.39|1848.39|1848.22|1848.22|0
1649687540000|2022-04-11 14:32:20|1848.34|1848.34|1848.46|1848.46|1848.46|1848.46|1848.34|1848.34|0
1649687550000|2022-04-11 14:32:30|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1649687570000|2022-04-11 14:32:50|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1649687580000|2022-04-11 14:33:00|1848.51|1848.51|1848.55|1848.55|1848.55|1848.55|1848.51|1848.51|0
1649687590000|2022-04-11 14:33:10|1848.62|1848.62|1848.68|1848.68|1848.68|1848.68|1848.62|1848.62|0
1649687600000|2022-04-11 14:33:20|1848.8|1848.8|1849.37|1849.37|1849.37|1849.37|1848.8|1848.8|0
1649687620000|2022-04-11 14:33:40|1849.31|1849.31|1849.33|1849.33|1849.5|1849.5|1849.31|1849.31|0
1649687630000|2022-04-11 14:33:50|1849.4|1849.4|1849.5|1849.5|1849.5|1849.5|1849.3|1849.3|0
1649687640000|2022-04-11 14:34:00|1849.52|1849.52|1850.3|1850.3|1850.34|1850.34|1849.52|1849.52|0
1649687650000|2022-04-11 14:34:10|1850.26|1850.26|1850.61|1850.61|1850.61|1850.61|1850.26|1850.26|0
1649687660000|2022-04-11 14:34:20|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|0
1649687670000|2022-04-11 14:34:30|1850.73|1850.73|1851.03|1851.03|1851.09|1851.09|1850.73|1850.73|0
1649687680000|2022-04-11 14:34:40|1851.05|1851.05|1851.16|1851.16|1851.29|1851.29|1851.05|1851.05|0
1649687690000|2022-04-11 14:34:50|1851.1|1851.1|1851.21|1851.21|1851.21|1851.21|1851|1851|0
1649687700000|2022-04-11 14:35:00|1851.35|1851.35|1851.11|1851.11|1851.68|1851.68|1851.11|1851.11|0
1649687710000|2022-04-11 14:35:10|1851.16|1851.16|1851.32|1851.32|1851.32|1851.32|1851.16|1851.16|0
1649687720000|2022-04-11 14:35:20|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1649687730000|2022-04-11 14:35:30|1851.48|1851.48|1851.8|1851.8|1851.8|1851.8|1851.48|1851.48|0
1649687740000|2022-04-11 14:35:40|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1649687770000|2022-04-11 14:36:10|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1649687780000|2022-04-11 14:36:20|1851.75|1851.75|1851.61|1851.61|1851.75|1851.75|1851.61|1851.61|0
1649687790000|2022-04-11 14:36:30|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1649687800000|2022-04-11 14:36:40|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1649687810000|2022-04-11 14:36:50|1851.49|1851.49|1851.5|1851.5|1851.57|1851.57|1851.49|1851.49|0
1649687820000|2022-04-11 14:37:00|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1649687830000|2022-04-11 14:37:10|1851.8|1851.8|1851.87|1851.87|1851.87|1851.87|1851.8|1851.8|0
1649687840000|2022-04-11 14:37:20|1852.08|1852.08|1852.05|1852.05|1852.08|1852.08|1851.95|1851.95|0
1649687850000|2022-04-11 14:37:30|1851.95|1851.95|1851.81|1851.81|1852.01|1852.01|1851.81|1851.81|0
1649687860000|2022-04-11 14:37:40|1851.87|1851.87|1851.91|1851.91|1851.91|1851.91|1851.87|1851.87|0
1649687880000|2022-04-11 14:38:00|1851.84|1851.84|1851.64|1851.64|1851.84|1851.84|1851.64|1851.64|0
1649687890000|2022-04-11 14:38:10|1851.57|1851.57|1851.46|1851.46|1851.57|1851.57|1851.46|1851.46|0
1649687900000|2022-04-11 14:38:20|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1649687920000|2022-04-11 14:38:40|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1649687940000|2022-04-11 14:39:00|1851.24|1851.24|1851.13|1851.13|1851.24|1851.24|1851.13|1851.13|0
1649687950000|2022-04-11 14:39:10|1850.89|1850.89|1850.68|1850.68|1850.89|1850.89|1850.61|1850.61|0
1649687960000|2022-04-11 14:39:20|1850.71|1850.71|1850.58|1850.58|1850.71|1850.71|1850.58|1850.58|0
1649687970000|2022-04-11 14:39:30|1850.75|1850.75|1850.7|1850.7|1850.75|1850.75|1850.67|1850.67|0
1649687980000|2022-04-11 14:39:40|1850.6|1850.6|1850.58|1850.58|1850.6|1850.6|1850.58|1850.58|0
1649688000000|2022-04-11 14:40:00|1850.43|1850.43|1850.25|1850.25|1850.43|1850.43|1850.25|1850.25|0
1649688010000|2022-04-11 14:40:10|1850.37|1850.37|1850.32|1850.32|1850.4|1850.4|1850.32|1850.32|0
1649688020000|2022-04-11 14:40:20|1850.09|1850.09|1849.65|1849.65|1850.21|1850.21|1849.65|1849.65|0
1649688030000|2022-04-11 14:40:30|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1649688040000|2022-04-11 14:40:40|1849.67|1849.67|1849.96|1849.96|1849.96|1849.96|1849.67|1849.67|0
1649688050000|2022-04-11 14:40:50|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1649688060000|2022-04-11 14:41:00|1849.82|1849.82|1849.75|1849.75|1849.82|1849.82|1849.75|1849.75|0
1649688070000|2022-04-11 14:41:10|1849.99|1849.99|1850.02|1850.02|1850.02|1850.02|1849.99|1849.99|0
1649688080000|2022-04-11 14:41:20|1849.92|1849.92|1850.01|1850.01|1850.01|1850.01|1849.89|1849.89|0
1649688100000|2022-04-11 14:41:40|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1649688110000|2022-04-11 14:41:50|1849.48|1849.48|1849.6|1849.6|1849.6|1849.6|1849.48|1849.48|0
1649688120000|2022-04-11 14:42:00|1849.54|1849.54|1849.3|1849.3|1849.54|1849.54|1849.3|1849.3|0
1649688140000|2022-04-11 14:42:20|1849.42|1849.42|1849.41|1849.41|1849.42|1849.42|1849.26|1849.26|0
1649688150000|2022-04-11 14:42:30|1849.34|1849.34|1849.24|1849.24|1849.34|1849.34|1849.24|1849.24|0
1649688170000|2022-04-11 14:42:50|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1649688200000|2022-04-11 14:43:20|1849.3|1849.3|1849.19|1849.19|1849.3|1849.3|1849.19|1849.19|0
1649688210000|2022-04-11 14:43:30|1849.09|1849.09|1848.95|1848.95|1849.09|1849.09|1848.95|1848.95|0
1649688230000|2022-04-11 14:43:50|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1649688240000|2022-04-11 14:44:00|1848.89|1848.89|1849.01|1849.01|1849.01|1849.01|1848.89|1848.89|0
1649688250000|2022-04-11 14:44:10|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.89|1848.89|0
1649688270000|2022-04-11 14:44:30|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1649688280000|2022-04-11 14:44:40|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|0
1649688290000|2022-04-11 14:44:50|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1649688300000|2022-04-11 14:45:00|1849.07|1849.07|1848.8|1848.8|1849.07|1849.07|1848.8|1848.8|0
1649688310000|2022-04-11 14:45:10|1848.87|1848.87|1848.94|1848.94|1848.94|1848.94|1848.87|1848.87|0
1649688320000|2022-04-11 14:45:20|1849.04|1849.04|1849|1849|1849.04|1849.04|1848.94|1848.94|0
1649688330000|2022-04-11 14:45:30|1848.93|1848.93|1848.78|1848.78|1848.93|1848.93|1848.78|1848.78|0
1649688360000|2022-04-11 14:46:00|1848.72|1848.72|1848.52|1848.52|1848.72|1848.72|1848.52|1848.52|0
1649688370000|2022-04-11 14:46:10|1848.43|1848.43|1848.42|1848.42|1848.45|1848.45|1848.42|1848.42|0
1649688380000|2022-04-11 14:46:20|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1649688390000|2022-04-11 14:46:30|1848.39|1848.39|1848.36|1848.36|1848.39|1848.39|1848.36|1848.36|0
1649688400000|2022-04-11 14:46:40|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|0
1649688410000|2022-04-11 14:46:50|1847.95|1847.95|1848.12|1848.12|1848.12|1848.12|1847.95|1847.95|0
1649688420000|2022-04-11 14:47:00|1848.05|1848.05|1848.25|1848.25|1848.25|1848.25|1848.05|1848.05|0
1649688430000|2022-04-11 14:47:10|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.12|1848.12|0
1649688460000|2022-04-11 14:47:40|1848.26|1848.26|1848.36|1848.36|1848.36|1848.36|1848.26|1848.26|0
1649688480000|2022-04-11 14:48:00|1848.43|1848.43|1848.6|1848.6|1848.6|1848.6|1848.43|1848.43|0
1649688500000|2022-04-11 14:48:20|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1649688510000|2022-04-11 14:48:30|1848.74|1848.74|1848.65|1848.65|1848.77|1848.77|1848.61|1848.61|0
1649688530000|2022-04-11 14:48:50|1848.67|1848.67|1848.56|1848.56|1848.67|1848.67|1848.56|1848.56|0
1649688540000|2022-04-11 14:49:00|1848.67|1848.67|1848.84|1848.84|1848.84|1848.84|1848.67|1848.67|0
1649688550000|2022-04-11 14:49:10|1848.77|1848.77|1848.27|1848.27|1848.77|1848.77|1848.27|1848.27|0
1649688560000|2022-04-11 14:49:20|1848.1|1848.1|1848.05|1848.05|1848.13|1848.13|1848.05|1848.05|0
1649688570000|2022-04-11 14:49:30|1848.12|1848.12|1848.11|1848.11|1848.28|1848.28|1848.11|1848.11|0
1649688590000|2022-04-11 14:49:50|1848.01|1848.01|1847.81|1847.81|1848.01|1848.01|1847.81|1847.81|0
1649688600000|2022-04-11 14:50:00|1847.69|1847.69|1847.39|1847.39|1847.69|1847.69|1847.34|1847.34|0
1649688610000|2022-04-11 14:50:10|1847.51|1847.51|1847.2|1847.2|1847.51|1847.51|1847.2|1847.2|0
1649688620000|2022-04-11 14:50:20|1847.08|1847.08|1846.94|1846.94|1847.08|1847.08|1846.94|1846.94|0
1649688650000|2022-04-11 14:50:50|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1649688660000|2022-04-11 14:51:00|1846.67|1846.67|1847.05|1847.05|1847.09|1847.09|1846.67|1846.67|0
1649688680000|2022-04-11 14:51:20|1847.04|1847.04|1847|1847|1847.04|1847.04|1847|1847|0
1649688690000|2022-04-11 14:51:30|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1649688700000|2022-04-11 14:51:40|1846.94|1846.94|1846.97|1846.97|1846.97|1846.97|1846.94|1846.94|0
1649688720000|2022-04-11 14:52:00|1846.86|1846.86|1846.5|1846.5|1846.86|1846.86|1846.5|1846.5|0
1649688740000|2022-04-11 14:52:20|1846.61|1846.61|1846.36|1846.36|1846.61|1846.61|1846.36|1846.36|0
1649688750000|2022-04-11 14:52:30|1846.33|1846.33|1846.08|1846.08|1846.33|1846.33|1846.08|1846.08|0
1649688760000|2022-04-11 14:52:40|1846.01|1846.01|1846.25|1846.25|1846.25|1846.25|1846.01|1846.01|0
1649688770000|2022-04-11 14:52:50|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|0
1649688780000|2022-04-11 14:53:00|1846.37|1846.37|1846.27|1846.27|1846.37|1846.37|1846.27|1846.27|0
1649688790000|2022-04-11 14:53:10|1846.24|1846.24|1846.3|1846.3|1846.3|1846.3|1846.24|1846.24|0
1649688800000|2022-04-11 14:53:20|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1649688810000|2022-04-11 14:53:30|1846.18|1846.18|1846.11|1846.11|1846.23|1846.23|1846.11|1846.11|0
1649688830000|2022-04-11 14:53:50|1846.01|1846.01|1846.14|1846.14|1846.14|1846.14|1846.01|1846.01|0
1649688840000|2022-04-11 14:54:00|1846|1846|1846.01|1846.01|1846.01|1846.01|1845.93|1845.93|0
1649688850000|2022-04-11 14:54:10|1846.07|1846.07|1846.24|1846.24|1846.28|1846.28|1846.07|1846.07|0
1649688860000|2022-04-11 14:54:20|1846.31|1846.31|1846.62|1846.62|1846.7|1846.7|1846.31|1846.31|0
1649688870000|2022-04-11 14:54:30|1846.63|1846.63|1846.53|1846.53|1846.72|1846.72|1846.47|1846.47|0
1649688880000|2022-04-11 14:54:40|1846.56|1846.56|1846.64|1846.64|1846.67|1846.67|1846.56|1846.56|0
1649688890000|2022-04-11 14:54:50|1846.73|1846.73|1846.59|1846.59|1846.73|1846.73|1846.59|1846.59|0
1649688900000|2022-04-11 14:55:00|1846.37|1846.37|1846.32|1846.32|1846.37|1846.37|1846.32|1846.32|0
1649688910000|2022-04-11 14:55:10|1846.29|1846.29|1846.22|1846.22|1846.29|1846.29|1846.16|1846.16|0
1649688920000|2022-04-11 14:55:20|1846.25|1846.25|1846.48|1846.48|1846.48|1846.48|1846.25|1846.25|0
1649688930000|2022-04-11 14:55:30|1846.45|1846.45|1846.45|1846.45|1846.49|1846.49|1846.45|1846.45|0
1649688940000|2022-04-11 14:55:40|1846.44|1846.44|1846.51|1846.51|1846.56|1846.56|1846.44|1846.44|0
1649688950000|2022-04-11 14:55:50|1846.58|1846.58|1846.37|1846.37|1846.58|1846.58|1846.37|1846.37|0
1649688960000|2022-04-11 14:56:00|1846.46|1846.46|1846.46|1846.46|1846.53|1846.53|1846.46|1846.46|0
1649688970000|2022-04-11 14:56:10|1846.45|1846.45|1846.42|1846.42|1846.52|1846.52|1846.42|1846.42|0
1649688980000|2022-04-11 14:56:20|1846.5|1846.5|1846.45|1846.45|1846.5|1846.5|1846.45|1846.45|0
1649688990000|2022-04-11 14:56:30|1846.39|1846.39|1846.42|1846.42|1846.45|1846.45|1846.39|1846.39|0
1649689000000|2022-04-11 14:56:40|1846.39|1846.39|1846.46|1846.46|1846.53|1846.53|1846.39|1846.39|0
1649689010000|2022-04-11 14:56:50|1846.38|1846.38|1846.49|1846.49|1846.61|1846.61|1846.38|1846.38|0
1649689020000|2022-04-11 14:57:00|1846.54|1846.54|1846.76|1846.76|1846.8|1846.8|1846.54|1846.54|0
1649689030000|2022-04-11 14:57:10|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1649689040000|2022-04-11 14:57:20|1846.59|1846.59|1846.42|1846.42|1846.59|1846.59|1846.3|1846.3|0
1649689060000|2022-04-11 14:57:40|1846.56|1846.56|1846.45|1846.45|1846.56|1846.56|1846.4|1846.4|0
1649689080000|2022-04-11 14:58:00|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1649689090000|2022-04-11 14:58:10|1846.46|1846.46|1846.45|1846.45|1846.47|1846.47|1846.42|1846.42|0
1649689100000|2022-04-11 14:58:20|1846.37|1846.37|1846.3|1846.3|1846.37|1846.37|1846.3|1846.3|0
1649689120000|2022-04-11 14:58:40|1846.19|1846.19|1846.51|1846.51|1846.51|1846.51|1846.19|1846.19|0
1649689130000|2022-04-11 14:58:50|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1649689140000|2022-04-11 14:59:00|1846.48|1846.48|1846.52|1846.52|1846.52|1846.52|1846.45|1846.45|0
1649689150000|2022-04-11 14:59:10|1846.43|1846.43|1846.6|1846.6|1846.6|1846.6|1846.43|1846.43|0
1649689160000|2022-04-11 14:59:20|1846.55|1846.55|1846.51|1846.51|1846.55|1846.55|1846.51|1846.51|0
1649689170000|2022-04-11 14:59:30|1846.42|1846.42|1846.4|1846.4|1846.42|1846.42|1846.4|1846.4|0
1649689180000|2022-04-11 14:59:40|1846.33|1846.33|1846.4|1846.4|1846.4|1846.4|1846.33|1846.33|0
1649689190000|2022-04-11 14:59:50|1846.36|1846.36|1846.43|1846.43|1846.43|1846.43|1846.32|1846.32|0
1649689200000|2022-04-11 15:00:00|1846.41|1846.41|1846.54|1846.54|1846.54|1846.54|1846.41|1846.41|0
1649689210000|2022-04-11 15:00:10|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|0
1649689220000|2022-04-11 15:00:20|1846.5|1846.5|1846.5|1846.5|1846.56|1846.56|1846.5|1846.5|0
1649689230000|2022-04-11 15:00:30|1846.54|1846.54|1846.45|1846.45|1846.54|1846.54|1846.37|1846.37|0
1649689240000|2022-04-11 15:00:40|1846.38|1846.38|1846.4|1846.4|1846.4|1846.4|1846.38|1846.38|0
1649689250000|2022-04-11 15:00:50|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|0
1649689260000|2022-04-11 15:01:00|1846.45|1846.45|1846.46|1846.46|1846.46|1846.46|1846.45|1846.45|0
1649689270000|2022-04-11 15:01:10|1846.52|1846.52|1846.5|1846.5|1846.52|1846.52|1846.5|1846.5|0
1649689280000|2022-04-11 15:01:20|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1649689290000|2022-04-11 15:01:30|1846.92|1846.92|1846.35|1846.35|1846.92|1846.92|1846.35|1846.35|0
1649689300000|2022-04-11 15:01:40|1846.33|1846.33|1846.46|1846.46|1846.46|1846.46|1846.33|1846.33|0
1649689310000|2022-04-11 15:01:50|1846.16|1846.16|1846.04|1846.04|1846.16|1846.16|1846.01|1846.01|0
1649689320000|2022-04-11 15:02:00|1845.91|1845.91|1845.68|1845.68|1845.91|1845.91|1845.68|1845.68|0
1649689330000|2022-04-11 15:02:10|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1649689340000|2022-04-11 15:02:20|1845.74|1845.74|1845.78|1845.78|1845.81|1845.81|1845.7|1845.7|0
1649689350000|2022-04-11 15:02:30|1845.71|1845.71|1845.6|1845.6|1845.71|1845.71|1845.6|1845.6|0
1649689360000|2022-04-11 15:02:40|1845.66|1845.66|1845.75|1845.75|1845.81|1845.81|1845.59|1845.59|0
1649689370000|2022-04-11 15:02:50|1845.77|1845.77|1845.79|1845.79|1845.91|1845.91|1845.77|1845.77|0
1649689380000|2022-04-11 15:03:00|1845.76|1845.76|1845.74|1845.74|1845.87|1845.87|1845.74|1845.74|0
1649689390000|2022-04-11 15:03:10|1845.76|1845.76|1845.63|1845.63|1845.76|1845.76|1845.63|1845.63|0
1649689400000|2022-04-11 15:03:20|1845.6|1845.6|1845.61|1845.61|1845.61|1845.61|1845.39|1845.39|0
1649689410000|2022-04-11 15:03:30|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1649689420000|2022-04-11 15:03:40|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|0
1649689430000|2022-04-11 15:03:50|1845.71|1845.71|1845.69|1845.69|1845.71|1845.71|1845.69|1845.69|0
1649689440000|2022-04-11 15:04:00|1845.59|1845.59|1845.3|1845.3|1845.59|1845.59|1845.3|1845.3|0
1649689450000|2022-04-11 15:04:10|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|0
1649689460000|2022-04-11 15:04:20|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|0
1649689470000|2022-04-11 15:04:30|1845.4|1845.4|1845.38|1845.38|1845.4|1845.4|1845.37|1845.37|0
1649689480000|2022-04-11 15:04:40|1845.3|1845.3|1845.35|1845.35|1845.35|1845.35|1845.25|1845.25|0
1649689490000|2022-04-11 15:04:50|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|0
1649689500000|2022-04-11 15:05:00|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1649689520000|2022-04-11 15:05:20|1845.49|1845.49|1845.56|1845.56|1845.56|1845.56|1845.49|1845.49|0
1649689530000|2022-04-11 15:05:30|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|0
1649689540000|2022-04-11 15:05:40|1845.48|1845.48|1845.47|1845.47|1845.49|1845.49|1845.47|1845.47|0
1649689550000|2022-04-11 15:05:50|1845.54|1845.54|1845.55|1845.55|1845.55|1845.55|1845.48|1845.48|0
1649689560000|2022-04-11 15:06:00|1845.57|1845.57|1845.72|1845.72|1845.72|1845.72|1845.57|1845.57|0
1649689570000|2022-04-11 15:06:10|1845.83|1845.83|1845.77|1845.77|1845.83|1845.83|1845.77|1845.77|0
1649689580000|2022-04-11 15:06:20|1845.81|1845.81|1846.09|1846.09|1846.09|1846.09|1845.81|1845.81|0
1649689590000|2022-04-11 15:06:30|1846.11|1846.11|1846.28|1846.28|1846.3|1846.3|1846.11|1846.11|0
1649689600000|2022-04-11 15:06:40|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|0
1649689610000|2022-04-11 15:06:50|1846.38|1846.38|1846.34|1846.34|1846.46|1846.46|1846.32|1846.32|0
1649689620000|2022-04-11 15:07:00|1846.28|1846.28|1846.47|1846.47|1846.52|1846.52|1846.28|1846.28|0
1649689630000|2022-04-11 15:07:10|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|1846.49|0
1649689640000|2022-04-11 15:07:20|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|0
1649689650000|2022-04-11 15:07:30|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|0
1649689660000|2022-04-11 15:07:40|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.26|1846.26|0
1649689680000|2022-04-11 15:08:00|1846.49|1846.49|1846.68|1846.68|1846.68|1846.68|1846.49|1846.49|0
1649689690000|2022-04-11 15:08:10|1846.62|1846.62|1846.67|1846.67|1846.71|1846.71|1846.6|1846.6|0
1649689700000|2022-04-11 15:08:20|1846.73|1846.73|1846.74|1846.74|1846.74|1846.74|1846.73|1846.73|0
1649689710000|2022-04-11 15:08:30|1846.68|1846.68|1846.75|1846.75|1846.75|1846.75|1846.68|1846.68|0
1649689720000|2022-04-11 15:08:40|1846.85|1846.85|1846.75|1846.75|1846.85|1846.85|1846.75|1846.75|0
1649689730000|2022-04-11 15:08:50|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1649689750000|2022-04-11 15:09:10|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1649689760000|2022-04-11 15:09:20|1846.73|1846.73|1846.72|1846.72|1846.73|1846.73|1846.63|1846.63|0
1649689770000|2022-04-11 15:09:30|1846.62|1846.62|1846.37|1846.37|1846.62|1846.62|1846.37|1846.37|0
1649689780000|2022-04-11 15:09:40|1846.26|1846.26|1846.5|1846.5|1846.5|1846.5|1846.26|1846.26|0
1649689790000|2022-04-11 15:09:50|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|0
1649689800000|2022-04-11 15:10:00|1846.48|1846.48|1846.32|1846.32|1846.49|1846.49|1846.29|1846.29|0
1649689810000|2022-04-11 15:10:10|1846.53|1846.53|1846.57|1846.57|1846.57|1846.57|1846.5|1846.5|0
1649689820000|2022-04-11 15:10:20|1846.69|1846.69|1846.61|1846.61|1846.69|1846.69|1846.55|1846.55|0
1649689830000|2022-04-11 15:10:30|1846.66|1846.66|1846.73|1846.73|1846.73|1846.73|1846.66|1846.66|0
1649689840000|2022-04-11 15:10:40|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|0
1649689850000|2022-04-11 15:10:50|1846.81|1846.81|1847.05|1847.05|1847.05|1847.05|1846.81|1846.81|0
1649689860000|2022-04-11 15:11:00|1846.98|1846.98|1847.22|1847.22|1847.22|1847.22|1846.98|1846.98|0
1649689870000|2022-04-11 15:11:10|1847.23|1847.23|1847.31|1847.31|1847.31|1847.31|1847.2|1847.2|0
1649689880000|2022-04-11 15:11:20|1847.26|1847.26|1847.25|1847.25|1847.26|1847.26|1847.12|1847.12|0
1649689890000|2022-04-11 15:11:30|1847.31|1847.31|1847.5|1847.5|1847.5|1847.5|1847.31|1847.31|0
1649689900000|2022-04-11 15:11:40|1847.4|1847.4|1847.42|1847.42|1847.55|1847.55|1847.37|1847.37|0
1649689910000|2022-04-11 15:11:50|1847.37|1847.37|1847.29|1847.29|1847.48|1847.48|1847.29|1847.29|0
1649689920000|2022-04-11 15:12:00|1847.38|1847.38|1847.42|1847.42|1847.42|1847.42|1847.35|1847.35|0
1649689930000|2022-04-11 15:12:10|1847.49|1847.49|1847.28|1847.28|1847.51|1847.51|1847.28|1847.28|0
1649689940000|2022-04-11 15:12:20|1847.26|1847.26|1847.49|1847.49|1847.49|1847.49|1847.16|1847.16|0
1649689950000|2022-04-11 15:12:30|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1649689960000|2022-04-11 15:12:40|1847.47|1847.47|1847.73|1847.73|1847.73|1847.73|1847.47|1847.47|0
1649689970000|2022-04-11 15:12:50|1847.66|1847.66|1847.73|1847.73|1847.73|1847.73|1847.66|1847.66|0
1649689980000|2022-04-11 15:13:00|1847.61|1847.61|1847.65|1847.65|1847.65|1847.65|1847.61|1847.61|0
1649689990000|2022-04-11 15:13:10|1847.66|1847.66|1847.34|1847.34|1847.66|1847.66|1847.34|1847.34|0
1649690000000|2022-04-11 15:13:20|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1649690010000|2022-04-11 15:13:30|1847.04|1847.04|1847.07|1847.07|1847.07|1847.07|1847.01|1847.01|0
1649690020000|2022-04-11 15:13:40|1847.17|1847.17|1846.85|1846.85|1847.17|1847.17|1846.85|1846.85|0
1649690030000|2022-04-11 15:13:50|1846.96|1846.96|1846.91|1846.91|1846.96|1846.96|1846.91|1846.91|0
1649690040000|2022-04-11 15:14:00|1846.82|1846.82|1846.87|1846.87|1846.87|1846.87|1846.65|1846.65|0
1649690050000|2022-04-11 15:14:10|1846.9|1846.9|1846.87|1846.87|1846.93|1846.93|1846.78|1846.78|0
1649690060000|2022-04-11 15:14:20|1846.76|1846.76|1846.66|1846.66|1846.76|1846.76|1846.66|1846.66|0
1649690070000|2022-04-11 15:14:30|1846.69|1846.69|1846.51|1846.51|1846.69|1846.69|1846.51|1846.51|0
1649690080000|2022-04-11 15:14:40|1846.46|1846.46|1846.36|1846.36|1846.58|1846.58|1846.36|1846.36|0
1649690090000|2022-04-11 15:14:50|1846.43|1846.43|1846.48|1846.48|1846.48|1846.48|1846.43|1846.43|0
1649690100000|2022-04-11 15:15:00|1846.53|1846.53|1846.46|1846.46|1846.53|1846.53|1846.46|1846.46|0
1649690110000|2022-04-11 15:15:10|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|0
1649690130000|2022-04-11 15:15:30|1846.77|1846.77|1847.1|1847.1|1847.1|1847.1|1846.77|1846.77|0
1649690140000|2022-04-11 15:15:40|1847.13|1847.13|1847.16|1847.16|1847.16|1847.16|1847.13|1847.13|0
1649690160000|2022-04-11 15:16:00|1847.23|1847.23|1847.47|1847.47|1847.47|1847.47|1847.23|1847.23|0
1649690180000|2022-04-11 15:16:20|1847.53|1847.53|1847.63|1847.63|1847.63|1847.63|1847.53|1847.53|0
1649690190000|2022-04-11 15:16:30|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1649690200000|2022-04-11 15:16:40|1847.54|1847.54|1847.56|1847.56|1847.61|1847.61|1847.54|1847.54|0
1649690210000|2022-04-11 15:16:50|1847.49|1847.49|1847.61|1847.61|1847.61|1847.61|1847.49|1847.49|0
1649690220000|2022-04-11 15:17:00|1847.62|1847.62|1847.59|1847.59|1847.62|1847.62|1847.52|1847.52|0
1649690240000|2022-04-11 15:17:20|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1649690250000|2022-04-11 15:17:30|1847.68|1847.68|1848.26|1848.26|1848.26|1848.26|1847.68|1847.68|0
1649690260000|2022-04-11 15:17:40|1848.34|1848.34|1848.12|1848.12|1848.34|1848.34|1848.09|1848.09|0
1649690270000|2022-04-11 15:17:50|1848.17|1848.17|1848.1|1848.1|1848.24|1848.24|1848.1|1848.1|0
1649690280000|2022-04-11 15:18:00|1848.2|1848.2|1848.39|1848.39|1848.42|1848.42|1848.2|1848.2|0
1649690310000|2022-04-11 15:18:30|1848.46|1848.46|1848.61|1848.61|1848.61|1848.61|1848.46|1848.46|0
1649690320000|2022-04-11 15:18:40|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1649690330000|2022-04-11 15:18:50|1848.64|1848.64|1848.73|1848.73|1848.73|1848.73|1848.64|1848.64|0
1649690350000|2022-04-11 15:19:10|1848.61|1848.61|1848.55|1848.55|1848.61|1848.61|1848.53|1848.53|0
1649690360000|2022-04-11 15:19:20|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1649690380000|2022-04-11 15:19:40|1848.41|1848.41|1848.23|1848.23|1848.41|1848.41|1848.19|1848.19|0
1649690400000|2022-04-11 15:20:00|1848.17|1848.17|1848.11|1848.11|1848.21|1848.21|1848.11|1848.11|0
1649690410000|2022-04-11 15:20:10|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|0
1649690420000|2022-04-11 15:20:20|1847.98|1847.98|1847.97|1847.97|1847.98|1847.98|1847.94|1847.94|0
1649690430000|2022-04-11 15:20:30|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1649690440000|2022-04-11 15:20:40|1848|1848|1847.9|1847.9|1848.14|1848.14|1847.9|1847.9|0
1649690460000|2022-04-11 15:21:00|1847.8|1847.8|1847.86|1847.86|1847.9|1847.9|1847.8|1847.8|0
1649690470000|2022-04-11 15:21:10|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1649690480000|2022-04-11 15:21:20|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1649690490000|2022-04-11 15:21:30|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1649690500000|2022-04-11 15:21:40|1847.81|1847.81|1847.58|1847.58|1847.81|1847.81|1847.58|1847.58|0
1649690510000|2022-04-11 15:21:50|1847.63|1847.63|1847.81|1847.81|1847.81|1847.81|1847.57|1847.57|0
1649690520000|2022-04-11 15:22:00|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1649690530000|2022-04-11 15:22:10|1847.95|1847.95|1847.68|1847.68|1847.95|1847.95|1847.68|1847.68|0
1649690540000|2022-04-11 15:22:20|1847.82|1847.82|1847.92|1847.92|1848.03|1848.03|1847.82|1847.82|0
1649690550000|2022-04-11 15:22:30|1847.96|1847.96|1848.25|1848.25|1848.28|1848.28|1847.96|1847.96|0
1649690560000|2022-04-11 15:22:40|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1649690570000|2022-04-11 15:22:50|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1649690580000|2022-04-11 15:23:00|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1649690590000|2022-04-11 15:23:10|1848.11|1848.11|1847.91|1847.91|1848.11|1848.11|1847.91|1847.91|0
1649690600000|2022-04-11 15:23:20|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1649690610000|2022-04-11 15:23:30|1847.62|1847.62|1847.52|1847.52|1847.62|1847.62|1847.52|1847.52|0
1649690620000|2022-04-11 15:23:40|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.44|1847.44|0
1649690630000|2022-04-11 15:23:50|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1649690650000|2022-04-11 15:24:10|1847.66|1847.66|1847.58|1847.58|1847.66|1847.66|1847.53|1847.53|0
1649690660000|2022-04-11 15:24:20|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|0
1649690680000|2022-04-11 15:24:40|1847.43|1847.43|1846.95|1846.95|1847.43|1847.43|1846.95|1846.95|0
1649690690000|2022-04-11 15:24:50|1846.73|1846.73|1846.74|1846.74|1846.74|1846.74|1846.53|1846.53|0
1649690700000|2022-04-11 15:25:00|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1649690710000|2022-04-11 15:25:10|1847.04|1847.04|1846.99|1846.99|1847.07|1847.07|1846.99|1846.99|0
1649690720000|2022-04-11 15:25:20|1847.11|1847.11|1846.99|1846.99|1847.23|1847.23|1846.99|1846.99|0
1649690730000|2022-04-11 15:25:30|1846.95|1846.95|1847.21|1847.21|1847.21|1847.21|1846.95|1846.95|0
1649690740000|2022-04-11 15:25:40|1847.28|1847.28|1847.29|1847.29|1847.37|1847.37|1847.26|1847.26|0
1649690750000|2022-04-11 15:25:50|1847.2|1847.2|1847.26|1847.26|1847.29|1847.29|1847.2|1847.2|0
1649690760000|2022-04-11 15:26:00|1847.19|1847.19|1847.23|1847.23|1847.26|1847.26|1847.19|1847.19|0
1649690770000|2022-04-11 15:26:10|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|0
1649690780000|2022-04-11 15:26:20|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1649690790000|2022-04-11 15:26:30|1847.21|1847.21|1847.19|1847.19|1847.21|1847.21|1847.19|1847.19|0
1649690800000|2022-04-11 15:26:40|1847.22|1847.22|1847.4|1847.4|1847.4|1847.4|1847.12|1847.12|0
1649690810000|2022-04-11 15:26:50|1847.29|1847.29|1847.48|1847.48|1847.48|1847.48|1847.29|1847.29|0
1649690820000|2022-04-11 15:27:00|1847.45|1847.45|1847.31|1847.31|1847.48|1847.48|1847.24|1847.24|0
1649690830000|2022-04-11 15:27:10|1847.46|1847.46|1847.55|1847.55|1847.55|1847.55|1847.46|1847.46|0
1649690840000|2022-04-11 15:27:20|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|0
1649690850000|2022-04-11 15:27:30|1847.59|1847.59|1847.55|1847.55|1847.59|1847.59|1847.55|1847.55|0
1649690860000|2022-04-11 15:27:40|1847.53|1847.53|1847.39|1847.39|1847.55|1847.55|1847.39|1847.39|0
1649690870000|2022-04-11 15:27:50|1847.46|1847.46|1847.62|1847.62|1847.62|1847.62|1847.39|1847.39|0
1649690880000|2022-04-11 15:28:00|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1649690890000|2022-04-11 15:28:10|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1649690900000|2022-04-11 15:28:20|1847.9|1847.9|1847.87|1847.87|1847.9|1847.9|1847.87|1847.87|0
1649690910000|2022-04-11 15:28:30|1847.68|1847.68|1847.72|1847.72|1847.8|1847.8|1847.68|1847.68|0
1649690920000|2022-04-11 15:28:40|1847.87|1847.87|1847.84|1847.84|1847.91|1847.91|1847.8|1847.8|0
1649690930000|2022-04-11 15:28:50|1847.79|1847.79|1847.77|1847.77|1847.79|1847.79|1847.77|1847.77|0
1649690940000|2022-04-11 15:29:00|1847.72|1847.72|1847.04|1847.04|1847.72|1847.72|1847.04|1847.04|0
1649690950000|2022-04-11 15:29:10|1847.14|1847.14|1847.4|1847.4|1847.41|1847.41|1847.14|1847.14|0
1649690960000|2022-04-11 15:29:20|1847.28|1847.28|1847.16|1847.16|1847.35|1847.35|1847.16|1847.16|0
1649690970000|2022-04-11 15:29:30|1847.1|1847.1|1847.46|1847.46|1847.62|1847.62|1847.1|1847.1|0
1649690980000|2022-04-11 15:29:40|1847.57|1847.57|1847.14|1847.14|1847.57|1847.57|1847.14|1847.14|0
1649690990000|2022-04-11 15:29:50|1847.26|1847.26|1847.83|1847.83|1847.87|1847.87|1847.26|1847.26|0
1649747700000|2022-04-12 07:15:00|1838.79|1838.79|1838.42|1838.42|1838.92|1838.92|1838.42|1838.42|0
1649747720000|2022-04-12 07:15:20|1838.29|1838.29|1838.16|1838.16|1838.29|1838.29|1838.16|1838.16|0
1649747730000|2022-04-12 07:15:30|1838.3|1838.3|1839.14|1839.14|1839.21|1839.21|1838.3|1838.3|0
1649747740000|2022-04-12 07:15:40|1839.03|1839.03|1839.03|1839.03|1839.07|1839.07|1839.01|1839.01|0
1649747750000|2022-04-12 07:15:50|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|0
1649747760000|2022-04-12 07:16:00|1839.37|1839.37|1839.31|1839.31|1839.37|1839.37|1839.31|1839.31|0
1649747770000|2022-04-12 07:16:10|1839.06|1839.06|1839.29|1839.29|1839.29|1839.29|1839.06|1839.06|0
1649747780000|2022-04-12 07:16:20|1838.86|1838.86|1838.93|1838.93|1838.93|1838.93|1838.8|1838.8|0
1649747790000|2022-04-12 07:16:30|1838.86|1838.86|1838.5|1838.5|1838.86|1838.86|1838.5|1838.5|0
1649747800000|2022-04-12 07:16:40|1838.49|1838.49|1838.13|1838.13|1838.49|1838.49|1838.13|1838.13|0
1649747810000|2022-04-12 07:16:50|1838.1|1838.1|1838.21|1838.21|1838.21|1838.21|1838.1|1838.1|0
1649747820000|2022-04-12 07:17:00|1837.97|1837.97|1837.62|1837.62|1837.97|1837.97|1837.62|1837.62|0
1649747830000|2022-04-12 07:17:10|1838.45|1838.45|1838.64|1838.64|1838.68|1838.68|1838.45|1838.45|0
1649747840000|2022-04-12 07:17:20|1838.88|1838.88|1837.99|1837.99|1839.36|1839.36|1837.94|1837.94|0
1649747850000|2022-04-12 07:17:30|1837.92|1837.92|1838.04|1838.04|1838.04|1838.04|1837.92|1837.92|0
1649747860000|2022-04-12 07:17:40|1837.85|1837.85|1838.02|1838.02|1838.02|1838.02|1837.79|1837.79|0
1649747870000|2022-04-12 07:17:50|1838.14|1838.14|1837.98|1837.98|1838.15|1838.15|1837.98|1837.98|0
1649747880000|2022-04-12 07:18:00|1837.91|1837.91|1837.57|1837.57|1837.91|1837.91|1837.41|1837.41|0
1649747890000|2022-04-12 07:18:10|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|0
1649747900000|2022-04-12 07:18:20|1837.68|1837.68|1836.3|1836.3|1837.68|1837.68|1836.3|1836.3|0
1649747920000|2022-04-12 07:18:40|1836.19|1836.19|1836.15|1836.15|1836.19|1836.19|1836.15|1836.15|0
1649747930000|2022-04-12 07:18:50|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|0
1649747950000|2022-04-12 07:19:10|1835.92|1835.92|1836.39|1836.39|1836.52|1836.52|1835.92|1835.92|0
1649747960000|2022-04-12 07:19:20|1836.5|1836.5|1836.67|1836.67|1836.82|1836.82|1836.5|1836.5|0
1649747970000|2022-04-12 07:19:30|1836.86|1836.86|1836.96|1836.96|1836.96|1836.96|1836.86|1836.86|0
1649747980000|2022-04-12 07:19:40|1837.03|1837.03|1837.75|1837.75|1837.75|1837.75|1837.03|1837.03|0
1649747990000|2022-04-12 07:19:50|1838.11|1838.11|1838.17|1838.17|1838.23|1838.23|1838.11|1838.11|0
1649748000000|2022-04-12 07:20:00|1838.35|1838.35|1838.47|1838.47|1838.47|1838.47|1838.35|1838.35|0
1649748010000|2022-04-12 07:20:10|1838.74|1838.74|1839.18|1839.18|1839.18|1839.18|1838.74|1838.74|0
1649748020000|2022-04-12 07:20:20|1839.07|1839.07|1839.01|1839.01|1839.07|1839.07|1839.01|1839.01|0
1649748030000|2022-04-12 07:20:30|1838.81|1838.81|1838.91|1838.91|1838.91|1838.91|1838.81|1838.81|0
1649748040000|2022-04-12 07:20:40|1838.94|1838.94|1839.47|1839.47|1839.47|1839.47|1838.94|1838.94|0
1649748050000|2022-04-12 07:20:50|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1649748060000|2022-04-12 07:21:00|1839.64|1839.64|1840.53|1840.53|1840.53|1840.53|1839.64|1839.64|0
1649748070000|2022-04-12 07:21:10|1840.54|1840.54|1840.14|1840.14|1840.54|1840.54|1840.14|1840.14|0
1649748090000|2022-04-12 07:21:30|1840.26|1840.26|1840.19|1840.19|1840.26|1840.26|1840.19|1840.19|0
1649748110000|2022-04-12 07:21:50|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|0
1649748120000|2022-04-12 07:22:00|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|0
1649748130000|2022-04-12 07:22:10|1839.72|1839.72|1839.84|1839.84|1839.84|1839.84|1839.72|1839.72|0
1649748140000|2022-04-12 07:22:20|1839.82|1839.82|1839.55|1839.55|1839.82|1839.82|1839.55|1839.55|0
1649748150000|2022-04-12 07:22:30|1839.15|1839.15|1838.16|1838.16|1839.15|1839.15|1838.16|1838.16|0
1649748160000|2022-04-12 07:22:40|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|0
1649748170000|2022-04-12 07:22:50|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|1838.47|0
1649748200000|2022-04-12 07:23:20|1838.53|1838.53|1838.64|1838.64|1838.64|1838.64|1838.53|1838.53|0
1649748210000|2022-04-12 07:23:30|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|0
1649748220000|2022-04-12 07:23:40|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|0
1649748240000|2022-04-12 07:24:00|1838.81|1838.81|1838.87|1838.87|1838.9|1838.9|1838.81|1838.81|0
1649748250000|2022-04-12 07:24:10|1838.97|1838.97|1838.5|1838.5|1838.97|1838.97|1838.5|1838.5|0
1649748260000|2022-04-12 07:24:20|1838.74|1838.74|1838.83|1838.83|1838.83|1838.83|1838.74|1838.74|0
1649748270000|2022-04-12 07:24:30|1839|1839|1839.57|1839.57|1839.57|1839.57|1839|1839|0
1649748280000|2022-04-12 07:24:40|1839.52|1839.52|1839.21|1839.21|1839.52|1839.52|1839.21|1839.21|0
1649748310000|2022-04-12 07:25:10|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|1839.51|0
1649748340000|2022-04-12 07:25:40|1839.56|1839.56|1840.67|1840.67|1840.67|1840.67|1839.42|1839.42|0
1649748350000|2022-04-12 07:25:50|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|0
1649748360000|2022-04-12 07:26:00|1840.89|1840.89|1841.42|1841.42|1841.42|1841.42|1840.89|1840.89|0
1649748370000|2022-04-12 07:26:10|1842.07|1842.07|1842.82|1842.82|1842.82|1842.82|1842.07|1842.07|0
1649748380000|2022-04-12 07:26:20|1842.99|1842.99|1843.07|1843.07|1843.07|1843.07|1842.99|1842.99|0
1649748400000|2022-04-12 07:26:40|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1649748420000|2022-04-12 07:27:00|1842.74|1842.74|1842.72|1842.72|1842.74|1842.74|1842.62|1842.62|0
1649748430000|2022-04-12 07:27:10|1842.48|1842.48|1842.58|1842.58|1842.58|1842.58|1842.48|1842.48|0
1649748440000|2022-04-12 07:27:20|1842.38|1842.38|1842.08|1842.08|1842.38|1842.38|1842.08|1842.08|0
1649748470000|2022-04-12 07:27:50|1841.97|1841.97|1842.08|1842.08|1842.08|1842.08|1841.97|1841.97|0
1649748480000|2022-04-12 07:28:00|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1649748500000|2022-04-12 07:28:20|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|0
1649748510000|2022-04-12 07:28:30|1841.87|1841.87|1841.88|1841.88|1841.88|1841.88|1841.87|1841.87|0
1649748520000|2022-04-12 07:28:40|1841.9|1841.9|1842.81|1842.81|1842.81|1842.81|1841.9|1841.9|0
1649748530000|2022-04-12 07:28:50|1842.75|1842.75|1842.85|1842.85|1842.85|1842.85|1842.75|1842.75|0
1649748580000|2022-04-12 07:29:40|1842.94|1842.94|1843.08|1843.08|1843.08|1843.08|1842.94|1842.94|0
1649748590000|2022-04-12 07:29:50|1842.84|1842.84|1842.85|1842.85|1842.95|1842.95|1842.84|1842.84|0
1649748600000|2022-04-12 07:30:00|1843.6|1843.6|1844.03|1844.03|1844.08|1844.08|1843.6|1843.6|0
1649748620000|2022-04-12 07:30:20|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1649748630000|2022-04-12 07:30:30|1843.8|1843.8|1843.16|1843.16|1843.8|1843.8|1843.16|1843.16|0
1649748640000|2022-04-12 07:30:40|1843.03|1843.03|1842.92|1842.92|1843.14|1843.14|1842.92|1842.92|0
1649748650000|2022-04-12 07:30:50|1842.8|1842.8|1843.59|1843.59|1843.59|1843.59|1842.3|1842.3|0
1649748660000|2022-04-12 07:31:00|1843.61|1843.61|1843.62|1843.62|1843.62|1843.62|1843.61|1843.61|0
1649748680000|2022-04-12 07:31:20|1843.73|1843.73|1843.23|1843.23|1843.73|1843.73|1843.17|1843.17|0
1649748690000|2022-04-12 07:31:30|1843.02|1843.02|1842.99|1842.99|1843.02|1843.02|1842.99|1842.99|0
1649748700000|2022-04-12 07:31:40|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|0
1649748710000|2022-04-12 07:31:50|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1649748720000|2022-04-12 07:32:00|1843.09|1843.09|1842.95|1842.95|1843.09|1843.09|1842.95|1842.95|0
1649748730000|2022-04-12 07:32:10|1842.9|1842.9|1843.09|1843.09|1843.09|1843.09|1842.9|1842.9|0
1649748740000|2022-04-12 07:32:20|1843.03|1843.03|1842.29|1842.29|1843.03|1843.03|1842.29|1842.29|0
1649748760000|2022-04-12 07:32:40|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1649748790000|2022-04-12 07:33:10|1841.72|1841.72|1841.08|1841.08|1841.72|1841.72|1840.94|1840.94|0
1649748800000|2022-04-12 07:33:20|1841.17|1841.17|1841.86|1841.86|1841.86|1841.86|1841.17|1841.17|0
1649748810000|2022-04-12 07:33:30|1841.76|1841.76|1841.91|1841.91|1841.91|1841.91|1841.7|1841.7|0
1649748820000|2022-04-12 07:33:40|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|0
1649748830000|2022-04-12 07:33:50|1842.06|1842.06|1842.29|1842.29|1842.29|1842.29|1842.06|1842.06|0
1649748850000|2022-04-12 07:34:10|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|0
1649748860000|2022-04-12 07:34:20|1842.58|1842.58|1843.56|1843.56|1843.56|1843.56|1842.58|1842.58|0
1649748890000|2022-04-12 07:34:50|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1649748910000|2022-04-12 07:35:10|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1649748920000|2022-04-12 07:35:20|1843.99|1843.99|1843.7|1843.7|1843.99|1843.99|1843.7|1843.7|0
1649748940000|2022-04-12 07:35:40|1843.82|1843.82|1843.96|1843.96|1843.96|1843.96|1843.82|1843.82|0
1649748950000|2022-04-12 07:35:50|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|0
1649748970000|2022-04-12 07:36:10|1844.01|1844.01|1843.47|1843.47|1844.01|1844.01|1843.47|1843.47|0
1649748980000|2022-04-12 07:36:20|1843.24|1843.24|1843.36|1843.36|1843.36|1843.36|1843.24|1843.24|0
1649748990000|2022-04-12 07:36:30|1843.43|1843.43|1843.39|1843.39|1843.43|1843.43|1843.33|1843.33|0
1649749000000|2022-04-12 07:36:40|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|1843.51|0
1649749020000|2022-04-12 07:37:00|1843.61|1843.61|1843.4|1843.4|1843.61|1843.61|1843.4|1843.4|0
1649749030000|2022-04-12 07:37:10|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|0
1649749040000|2022-04-12 07:37:20|1843.08|1843.08|1843.43|1843.43|1843.43|1843.43|1843.08|1843.08|0
1649749050000|2022-04-12 07:37:30|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1649749070000|2022-04-12 07:37:50|1844.14|1844.14|1844.34|1844.34|1844.34|1844.34|1844.14|1844.14|0
1649749080000|2022-04-12 07:38:00|1844.28|1844.28|1844.8|1844.8|1844.8|1844.8|1844.28|1844.28|0
1649749090000|2022-04-12 07:38:10|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1649749100000|2022-04-12 07:38:20|1844.74|1844.74|1844.77|1844.77|1844.77|1844.77|1844.74|1844.74|0
1649749110000|2022-04-12 07:38:30|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|0
1649749120000|2022-04-12 07:38:40|1844.82|1844.82|1844.94|1844.94|1844.94|1844.94|1844.82|1844.82|0
1649749130000|2022-04-12 07:38:50|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1649749150000|2022-04-12 07:39:10|1845.18|1845.18|1845.39|1845.39|1845.39|1845.39|1845.18|1845.18|0
1649749170000|2022-04-12 07:39:30|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1649749180000|2022-04-12 07:39:40|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1649749210000|2022-04-12 07:40:10|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1649749220000|2022-04-12 07:40:20|1845.56|1845.56|1845.89|1845.89|1845.89|1845.89|1845.56|1845.56|0
1649749230000|2022-04-12 07:40:30|1845.9|1845.9|1846.07|1846.07|1846.07|1846.07|1845.86|1845.86|0
1649749240000|2022-04-12 07:40:40|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1649749250000|2022-04-12 07:40:50|1846.45|1846.45|1846.45|1846.45|1846.56|1846.56|1846.45|1846.45|0
1649749260000|2022-04-12 07:41:00|1846.78|1846.78|1846.61|1846.61|1847.03|1847.03|1846.61|1846.61|0
1649749270000|2022-04-12 07:41:10|1846.5|1846.5|1846.1|1846.1|1846.5|1846.5|1846.1|1846.1|0
1649749280000|2022-04-12 07:41:20|1846.12|1846.12|1846.04|1846.04|1846.12|1846.12|1846.04|1846.04|0
1649749290000|2022-04-12 07:41:30|1846.58|1846.58|1846.36|1846.36|1846.58|1846.58|1846.36|1846.36|0
1649749300000|2022-04-12 07:41:40|1846.58|1846.58|1846.64|1846.64|1846.75|1846.75|1846.58|1846.58|0
1649749310000|2022-04-12 07:41:50|1846.63|1846.63|1846.25|1846.25|1846.63|1846.63|1846.25|1846.25|0
1649749320000|2022-04-12 07:42:00|1845.89|1845.89|1845.8|1845.8|1845.89|1845.89|1845.8|1845.8|0
1649749330000|2022-04-12 07:42:10|1845.45|1845.45|1845.02|1845.02|1845.45|1845.45|1845.02|1845.02|0
1649749340000|2022-04-12 07:42:20|1845.34|1845.34|1845.42|1845.42|1845.46|1845.46|1845.33|1845.33|0
1649749350000|2022-04-12 07:42:30|1845.45|1845.45|1846.5|1846.5|1846.61|1846.61|1845.45|1845.45|0
1649749360000|2022-04-12 07:42:40|1846.54|1846.54|1846.63|1846.63|1846.63|1846.63|1846.54|1846.54|0
1649749370000|2022-04-12 07:42:50|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1649749380000|2022-04-12 07:43:00|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1649749390000|2022-04-12 07:43:10|1846.31|1846.31|1846.49|1846.49|1846.49|1846.49|1846.31|1846.31|0
1649749400000|2022-04-12 07:43:20|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1649749410000|2022-04-12 07:43:30|1846.49|1846.49|1846.52|1846.52|1846.52|1846.52|1846.49|1846.49|0
1649749420000|2022-04-12 07:43:40|1846.65|1846.65|1846.36|1846.36|1846.74|1846.74|1846.36|1846.36|0
1649749430000|2022-04-12 07:43:50|1846.18|1846.18|1846.36|1846.36|1846.36|1846.36|1846|1846|0
1649749440000|2022-04-12 07:44:00|1846.3|1846.3|1846.36|1846.36|1846.36|1846.36|1846.3|1846.3|0
1649749450000|2022-04-12 07:44:10|1846.33|1846.33|1846.09|1846.09|1846.33|1846.33|1846.09|1846.09|0
1649749460000|2022-04-12 07:44:20|1845.98|1845.98|1846.2|1846.2|1846.2|1846.2|1845.96|1845.96|0
1649749470000|2022-04-12 07:44:30|1846.14|1846.14|1846.61|1846.61|1846.73|1846.73|1845.9|1845.9|0
1649749480000|2022-04-12 07:44:40|1846.21|1846.21|1846.11|1846.11|1846.21|1846.21|1846.11|1846.11|0
1649749490000|2022-04-12 07:44:50|1846.07|1846.07|1845.84|1845.84|1846.07|1846.07|1845.81|1845.81|0
1649749500000|2022-04-12 07:45:00|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|1846.05|0
1649749510000|2022-04-12 07:45:10|1845.34|1845.34|1845.37|1845.37|1845.37|1845.37|1845.34|1845.34|0
1649749520000|2022-04-12 07:45:20|1845.14|1845.14|1845.34|1845.34|1845.37|1845.37|1845.14|1845.14|0
1649749530000|2022-04-12 07:45:30|1845.42|1845.42|1845.86|1845.86|1845.86|1845.86|1845.42|1845.42|0
1649749550000|2022-04-12 07:45:50|1846.1|1846.1|1846.52|1846.52|1846.52|1846.52|1846.1|1846.1|0
1649749560000|2022-04-12 07:46:00|1846.58|1846.58|1846.86|1846.86|1846.86|1846.86|1846.58|1846.58|0
1649749570000|2022-04-12 07:46:10|1846.93|1846.93|1847.43|1847.43|1847.43|1847.43|1846.93|1846.93|0
1649749580000|2022-04-12 07:46:20|1848.07|1848.07|1848.3|1848.3|1848.3|1848.3|1848.07|1848.07|0
1649749590000|2022-04-12 07:46:30|1848.19|1848.19|1848.23|1848.23|1848.23|1848.23|1848.19|1848.19|0
1649749600000|2022-04-12 07:46:40|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1649749610000|2022-04-12 07:46:50|1848.5|1848.5|1848.39|1848.39|1848.5|1848.5|1848.33|1848.33|0
1649749620000|2022-04-12 07:47:00|1848.48|1848.48|1848.37|1848.37|1848.53|1848.53|1848.37|1848.37|0
1649749630000|2022-04-12 07:47:10|1848.51|1848.51|1848.59|1848.59|1848.59|1848.59|1848.45|1848.45|0
1649749640000|2022-04-12 07:47:20|1848.65|1848.65|1848.78|1848.78|1848.78|1848.78|1848.65|1848.65|0
1649749650000|2022-04-12 07:47:30|1848.87|1848.87|1848.54|1848.54|1848.87|1848.87|1848.54|1848.54|0
1649749660000|2022-04-12 07:47:40|1848.5|1848.5|1848.69|1848.69|1848.69|1848.69|1848.47|1848.47|0
1649749680000|2022-04-12 07:48:00|1848.57|1848.57|1848.78|1848.78|1848.78|1848.78|1848.57|1848.57|0
1649749720000|2022-04-12 07:48:40|1848.66|1848.66|1848.6|1848.6|1848.66|1848.66|1848.6|1848.6|0
1649749730000|2022-04-12 07:48:50|1848.39|1848.39|1848.5|1848.5|1848.5|1848.5|1848.39|1848.39|0
1649749750000|2022-04-12 07:49:10|1848.28|1848.28|1848.51|1848.51|1848.51|1848.51|1848.28|1848.28|0
1649749770000|2022-04-12 07:49:30|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|0
1649749790000|2022-04-12 07:49:50|1848.79|1848.79|1849.27|1849.27|1849.27|1849.27|1848.79|1848.79|0
1649749800000|2022-04-12 07:50:00|1849.25|1849.25|1849.39|1849.39|1849.47|1849.47|1849.25|1849.25|0
1649749810000|2022-04-12 07:50:10|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1649749820000|2022-04-12 07:50:20|1849.75|1849.75|1849.87|1849.87|1849.87|1849.87|1849.75|1849.75|0
1649749830000|2022-04-12 07:50:30|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1649749840000|2022-04-12 07:50:40|1849.98|1849.98|1850.46|1850.46|1850.46|1850.46|1849.98|1849.98|0
1649749850000|2022-04-12 07:50:50|1850.6|1850.6|1850.7|1850.7|1850.7|1850.7|1850.6|1850.6|0
1649749860000|2022-04-12 07:51:00|1850.76|1850.76|1851.29|1851.29|1851.29|1851.29|1850.76|1850.76|0
1649749870000|2022-04-12 07:51:10|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1649749880000|2022-04-12 07:51:20|1851.62|1851.62|1851.69|1851.69|1851.69|1851.69|1851.62|1851.62|0
1649749890000|2022-04-12 07:51:30|1851.76|1851.76|1851.8|1851.8|1851.8|1851.8|1851.76|1851.76|0
1649749900000|2022-04-12 07:51:40|1851.9|1851.9|1852.04|1852.04|1852.04|1852.04|1851.9|1851.9|0
1649749910000|2022-04-12 07:51:50|1852.24|1852.24|1852.76|1852.76|1852.76|1852.76|1852.17|1852.17|0
1649749920000|2022-04-12 07:52:00|1852.86|1852.86|1853.03|1853.03|1853.04|1853.04|1852.86|1852.86|0
1649749930000|2022-04-12 07:52:10|1853.08|1853.08|1853.02|1853.02|1853.08|1853.08|1852.93|1852.93|0
1649749940000|2022-04-12 07:52:20|1852.98|1852.98|1853.34|1853.34|1853.34|1853.34|1852.98|1852.98|0
1649749950000|2022-04-12 07:52:30|1853.45|1853.45|1853.37|1853.37|1853.45|1853.45|1853.37|1853.37|0
1649749970000|2022-04-12 07:52:50|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|0
1649749980000|2022-04-12 07:53:00|1853.31|1853.31|1853.09|1853.09|1853.31|1853.31|1853.09|1853.09|0
1649750000000|2022-04-12 07:53:20|1853.21|1853.21|1853.07|1853.07|1853.28|1853.28|1853.07|1853.07|0
1649750010000|2022-04-12 07:53:30|1853.39|1853.39|1853.37|1853.37|1853.39|1853.39|1853.37|1853.37|0
1649750030000|2022-04-12 07:53:50|1853.28|1853.28|1853.25|1853.25|1853.28|1853.28|1853.22|1853.22|0
1649750040000|2022-04-12 07:54:00|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1649750050000|2022-04-12 07:54:10|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|0
1649750060000|2022-04-12 07:54:20|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.26|1853.26|0
1649750070000|2022-04-12 07:54:30|1853.46|1853.46|1853.61|1853.61|1853.75|1853.75|1853.46|1853.46|0
1649750080000|2022-04-12 07:54:40|1853.58|1853.58|1853.52|1853.52|1853.58|1853.58|1853.52|1853.52|0
1649750100000|2022-04-12 07:55:00|1853.63|1853.63|1853.84|1853.84|1853.84|1853.84|1853.63|1853.63|0
1649750110000|2022-04-12 07:55:10|1853.86|1853.86|1853.85|1853.85|1853.91|1853.91|1853.85|1853.85|0
1649750120000|2022-04-12 07:55:20|1853.93|1853.93|1854.09|1854.09|1854.09|1854.09|1853.89|1853.89|0
1649750130000|2022-04-12 07:55:30|1854.06|1854.06|1854.1|1854.1|1854.1|1854.1|1854.06|1854.06|0
1649750140000|2022-04-12 07:55:40|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1649750150000|2022-04-12 07:55:50|1854.49|1854.49|1854.45|1854.45|1854.49|1854.49|1854.37|1854.37|0
1649750160000|2022-04-12 07:56:00|1854.57|1854.57|1854.88|1854.88|1854.88|1854.88|1854.49|1854.49|0
1649750170000|2022-04-12 07:56:10|1854.74|1854.74|1854.88|1854.88|1854.88|1854.88|1854.74|1854.74|0
1649750180000|2022-04-12 07:56:20|1854.82|1854.82|1854.35|1854.35|1854.88|1854.88|1854.31|1854.31|0
1649750190000|2022-04-12 07:56:30|1854.39|1854.39|1854.5|1854.5|1854.5|1854.5|1854.39|1854.39|0
1649750200000|2022-04-12 07:56:40|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1649750210000|2022-04-12 07:56:50|1854.57|1854.57|1854.65|1854.65|1854.65|1854.65|1854.5|1854.5|0
1649750220000|2022-04-12 07:57:00|1854.66|1854.66|1854.44|1854.44|1854.67|1854.67|1854.44|1854.44|0
1649750230000|2022-04-12 07:57:10|1854.08|1854.08|1853.88|1853.88|1854.08|1854.08|1853.88|1853.88|0
1649750240000|2022-04-12 07:57:20|1853.64|1853.64|1853.74|1853.74|1853.89|1853.89|1853.64|1853.64|0
1649750250000|2022-04-12 07:57:30|1853.7|1853.7|1853.74|1853.74|1853.8|1853.8|1853.7|1853.7|0
1649750260000|2022-04-12 07:57:40|1853.72|1853.72|1853.84|1853.84|1853.87|1853.87|1853.72|1853.72|0
1649750270000|2022-04-12 07:57:50|1853.72|1853.72|1853.71|1853.71|1853.72|1853.72|1853.58|1853.58|0
1649750280000|2022-04-12 07:58:00|1853.59|1853.59|1853.27|1853.27|1853.59|1853.59|1853.27|1853.27|0
1649750290000|2022-04-12 07:58:10|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1649750320000|2022-04-12 07:58:40|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|0
1649750330000|2022-04-12 07:58:50|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1649750340000|2022-04-12 07:59:00|1853.8|1853.8|1853.73|1853.73|1853.8|1853.8|1853.73|1853.73|0
1649750350000|2022-04-12 07:59:10|1853.95|1853.95|1853.93|1853.93|1853.96|1853.96|1853.93|1853.93|0
1649750360000|2022-04-12 07:59:20|1853.86|1853.86|1853.85|1853.85|1853.92|1853.92|1853.84|1853.84|0
1649750380000|2022-04-12 07:59:40|1854.28|1854.28|1852.95|1852.95|1854.28|1854.28|1852.83|1852.83|0
1649750390000|2022-04-12 07:59:50|1852.9|1852.9|1852.77|1852.77|1852.9|1852.9|1852.47|1852.47|0
1649750400000|2022-04-12 08:00:00|1852.61|1852.61|1852.65|1852.65|1852.73|1852.73|1852.55|1852.55|0
1649750410000|2022-04-12 08:00:10|1852.62|1852.62|1852.56|1852.56|1852.62|1852.62|1852.46|1852.46|0
1649750420000|2022-04-12 08:00:20|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|0
1649750430000|2022-04-12 08:00:30|1852.33|1852.33|1852.3|1852.3|1852.37|1852.37|1852.3|1852.3|0
1649750440000|2022-04-12 08:00:40|1852.5|1852.5|1852.47|1852.47|1852.5|1852.5|1852.47|1852.47|0
1649750450000|2022-04-12 08:00:50|1852.58|1852.58|1852.93|1852.93|1852.93|1852.93|1852.58|1852.58|0
1649750460000|2022-04-12 08:01:00|1852.98|1852.98|1853.65|1853.65|1853.65|1853.65|1852.87|1852.87|0
1649750470000|2022-04-12 08:01:10|1854|1854|1853.8|1853.8|1854.07|1854.07|1853.8|1853.8|0
1649750480000|2022-04-12 08:01:20|1853.88|1853.88|1854.07|1854.07|1854.07|1854.07|1853.83|1853.83|0
1649750490000|2022-04-12 08:01:30|1853.85|1853.85|1854.06|1854.06|1854.06|1854.06|1853.85|1853.85|0
1649750500000|2022-04-12 08:01:40|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|0
1649750510000|2022-04-12 08:01:50|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1649750520000|2022-04-12 08:02:00|1853.54|1853.54|1853.4|1853.4|1853.54|1853.54|1853.4|1853.4|0
1649750530000|2022-04-12 08:02:10|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|0
1649750540000|2022-04-12 08:02:20|1853.2|1853.2|1852.56|1852.56|1853.2|1853.2|1852.56|1852.56|0
1649750550000|2022-04-12 08:02:30|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1649750560000|2022-04-12 08:02:40|1852.56|1852.56|1852.15|1852.15|1852.56|1852.56|1852.15|1852.15|0
1649750590000|2022-04-12 08:03:10|1852.06|1852.06|1851.85|1851.85|1852.06|1852.06|1851.85|1851.85|0
1649750600000|2022-04-12 08:03:20|1851.77|1851.77|1851.5|1851.5|1851.77|1851.77|1851.5|1851.5|0
1649750610000|2022-04-12 08:03:30|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1649750620000|2022-04-12 08:03:40|1851.34|1851.34|1851.02|1851.02|1851.34|1851.34|1850.99|1850.99|0
1649750630000|2022-04-12 08:03:50|1850.92|1850.92|1850.84|1850.84|1851|1851|1850.84|1850.84|0
1649750640000|2022-04-12 08:04:00|1850.77|1850.77|1850.46|1850.46|1850.77|1850.77|1850.46|1850.46|0
1649750650000|2022-04-12 08:04:10|1850.34|1850.34|1850.87|1850.87|1850.87|1850.87|1850.32|1850.32|0
1649750660000|2022-04-12 08:04:20|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|0
1649750670000|2022-04-12 08:04:30|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1649750680000|2022-04-12 08:04:40|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1649750700000|2022-04-12 08:05:00|1851|1851|1850.94|1850.94|1851|1851|1850.94|1850.94|0
1649750710000|2022-04-12 08:05:10|1850.7|1850.7|1848.77|1848.77|1850.7|1850.7|1848.67|1848.67|0
1649750720000|2022-04-12 08:05:20|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1649750730000|2022-04-12 08:05:30|1848.6|1848.6|1848.95|1848.95|1848.95|1848.95|1848.6|1848.6|0
1649750740000|2022-04-12 08:05:40|1848.89|1848.89|1848.65|1848.65|1848.89|1848.89|1848.61|1848.61|0
1649750760000|2022-04-12 08:06:00|1848.55|1848.55|1848.65|1848.65|1848.65|1848.65|1848.55|1848.55|0
1649750770000|2022-04-12 08:06:10|1848.8|1848.8|1848.92|1848.92|1849.02|1849.02|1848.8|1848.8|0
1649750790000|2022-04-12 08:06:30|1848.68|1848.68|1848.34|1848.34|1848.68|1848.68|1848.34|1848.34|0
1649750830000|2022-04-12 08:07:10|1848.42|1848.42|1848.22|1848.22|1848.42|1848.42|1848.22|1848.22|0
1649750890000|2022-04-12 08:08:10|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1649750930000|2022-04-12 08:08:50|1848.19|1848.19|1848.17|1848.17|1848.19|1848.19|1848.13|1848.13|0
1649750940000|2022-04-12 08:09:00|1847.96|1847.96|1847.83|1847.83|1847.96|1847.96|1847.83|1847.83|0
1649750950000|2022-04-12 08:09:10|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1649750970000|2022-04-12 08:09:30|1847.75|1847.75|1847.71|1847.71|1847.75|1847.75|1847.71|1847.71|0
1649750980000|2022-04-12 08:09:40|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|0
1649750990000|2022-04-12 08:09:50|1847.75|1847.75|1847.82|1847.82|1847.82|1847.82|1847.66|1847.66|0
1649751000000|2022-04-12 08:10:00|1847.92|1847.92|1847.87|1847.87|1847.92|1847.92|1847.8|1847.8|0
1649751010000|2022-04-12 08:10:10|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1649751020000|2022-04-12 08:10:20|1847.98|1847.98|1848.18|1848.18|1848.18|1848.18|1847.98|1847.98|0
1649751030000|2022-04-12 08:10:30|1847.64|1847.64|1847.1|1847.1|1847.64|1847.64|1847.1|1847.1|0
1649751040000|2022-04-12 08:10:40|1847.08|1847.08|1847.45|1847.45|1847.45|1847.45|1847.08|1847.08|0
1649751060000|2022-04-12 08:11:00|1847.56|1847.56|1847.77|1847.77|1847.77|1847.77|1847.56|1847.56|0
1649751070000|2022-04-12 08:11:10|1847.84|1847.84|1847.89|1847.89|1847.89|1847.89|1847.84|1847.84|0
1649751080000|2022-04-12 08:11:20|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1649751090000|2022-04-12 08:11:30|1848.05|1848.05|1847.95|1847.95|1848.05|1848.05|1847.95|1847.95|0
1649751120000|2022-04-12 08:12:00|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1649751160000|2022-04-12 08:12:40|1847.9|1847.9|1847.94|1847.94|1847.94|1847.94|1847.9|1847.9|0
1649751180000|2022-04-12 08:13:00|1847.51|1847.51|1847.62|1847.62|1847.62|1847.62|1847.51|1847.51|0
1649751190000|2022-04-12 08:13:10|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1649751220000|2022-04-12 08:13:40|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1649751240000|2022-04-12 08:14:00|1847.72|1847.72|1847.83|1847.83|1847.83|1847.83|1847.72|1847.72|0
1649751250000|2022-04-12 08:14:10|1847.79|1847.79|1848.11|1848.11|1848.11|1848.11|1847.79|1847.79|0
1649751260000|2022-04-12 08:14:20|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1649751320000|2022-04-12 08:15:20|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1649751340000|2022-04-12 08:15:40|1847.9|1847.9|1847.97|1847.97|1847.97|1847.97|1847.9|1847.9|0
1649751350000|2022-04-12 08:15:50|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1649751360000|2022-04-12 08:16:00|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1649751370000|2022-04-12 08:16:10|1848.11|1848.11|1849.08|1849.08|1849.08|1849.08|1848.11|1848.11|0
1649751380000|2022-04-12 08:16:20|1849.34|1849.34|1849.7|1849.7|1849.7|1849.7|1849.34|1849.34|0
1649751390000|2022-04-12 08:16:30|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1649751400000|2022-04-12 08:16:40|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1649751410000|2022-04-12 08:16:50|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1649751420000|2022-04-12 08:17:00|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|0
1649751430000|2022-04-12 08:17:10|1849.6|1849.6|1849.58|1849.58|1849.6|1849.6|1849.58|1849.58|0
1649751440000|2022-04-12 08:17:20|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1649751450000|2022-04-12 08:17:30|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1649751460000|2022-04-12 08:17:40|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1649751480000|2022-04-12 08:18:00|1849.85|1849.85|1849.96|1849.96|1849.99|1849.99|1849.85|1849.85|0
1649751490000|2022-04-12 08:18:10|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.64|1849.64|0
1649751500000|2022-04-12 08:18:20|1849.8|1849.8|1849.61|1849.61|1849.8|1849.8|1849.61|1849.61|0
1649751510000|2022-04-12 08:18:30|1849.47|1849.47|1849.39|1849.39|1849.47|1849.47|1849.32|1849.32|0
1649751520000|2022-04-12 08:18:40|1849.46|1849.46|1849.5|1849.5|1849.5|1849.5|1849.46|1849.46|0
1649751530000|2022-04-12 08:18:50|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1649751540000|2022-04-12 08:19:00|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1649751570000|2022-04-12 08:19:30|1849.51|1849.51|1849.25|1849.25|1849.51|1849.51|1849.25|1849.25|0
1649751580000|2022-04-12 08:19:40|1849.18|1849.18|1849.07|1849.07|1849.18|1849.18|1849.07|1849.07|0
1649751600000|2022-04-12 08:20:00|1848.86|1848.86|1848.88|1848.88|1848.88|1848.88|1848.86|1848.86|0
1649751610000|2022-04-12 08:20:10|1848.96|1848.96|1849.44|1849.44|1849.44|1849.44|1848.96|1848.96|0
1649751620000|2022-04-12 08:20:20|1849.54|1849.54|1849.54|1849.54|1849.66|1849.66|1849.54|1849.54|0
1649751630000|2022-04-12 08:20:30|1849.47|1849.47|1850.33|1850.33|1850.33|1850.33|1849.47|1849.47|0
1649751640000|2022-04-12 08:20:40|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1649751650000|2022-04-12 08:20:50|1850.53|1850.53|1850.37|1850.37|1850.53|1850.53|1850.37|1850.37|0
1649751660000|2022-04-12 08:21:00|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1649751670000|2022-04-12 08:21:10|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|0
1649751690000|2022-04-12 08:21:30|1850.47|1850.47|1850.57|1850.57|1850.57|1850.57|1850.47|1850.47|0
1649751700000|2022-04-12 08:21:40|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1649751710000|2022-04-12 08:21:50|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1649751740000|2022-04-12 08:22:20|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|0
1649751750000|2022-04-12 08:22:30|1850.82|1850.82|1851.5|1851.5|1851.5|1851.5|1850.82|1850.82|0
1649751760000|2022-04-12 08:22:40|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1649751770000|2022-04-12 08:22:50|1851.42|1851.42|1851.14|1851.14|1851.42|1851.42|1851.14|1851.14|0
1649751780000|2022-04-12 08:23:00|1851.06|1851.06|1851.13|1851.13|1851.13|1851.13|1851.06|1851.06|0
1649751790000|2022-04-12 08:23:10|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1649751810000|2022-04-12 08:23:30|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1649751820000|2022-04-12 08:23:40|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|0
1649751830000|2022-04-12 08:23:50|1851.15|1851.15|1851.13|1851.13|1851.15|1851.15|1851.13|1851.13|0
1649751840000|2022-04-12 08:24:00|1851|1851|1850.89|1850.89|1851|1851|1850.89|1850.89|0
1649751850000|2022-04-12 08:24:10|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|0
1649751860000|2022-04-12 08:24:20|1851.19|1851.19|1851.55|1851.55|1851.55|1851.55|1851.19|1851.19|0
1649751890000|2022-04-12 08:24:50|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1649751900000|2022-04-12 08:25:00|1851.62|1851.62|1851.19|1851.19|1851.62|1851.62|1851.19|1851.19|0
1649751910000|2022-04-12 08:25:10|1851.18|1851.18|1851.17|1851.17|1851.18|1851.18|1851.17|1851.17|0
1649751930000|2022-04-12 08:25:30|1851.14|1851.14|1851.11|1851.11|1851.18|1851.18|1851.11|1851.11|0
1649751940000|2022-04-12 08:25:40|1850.85|1850.85|1850.81|1850.81|1850.85|1850.85|1850.81|1850.81|0
1649751960000|2022-04-12 08:26:00|1850.76|1850.76|1850.65|1850.65|1850.76|1850.76|1850.65|1850.65|0
1649751970000|2022-04-12 08:26:10|1849.78|1849.78|1849.55|1849.55|1849.78|1849.78|1849.55|1849.55|0
1649751990000|2022-04-12 08:26:30|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1649752000000|2022-04-12 08:26:40|1849.49|1849.49|1849.52|1849.52|1849.52|1849.52|1849.49|1849.49|0
1649752010000|2022-04-12 08:26:50|1849.56|1849.56|1849.5|1849.5|1849.56|1849.56|1849.5|1849.5|0
1649752040000|2022-04-12 08:27:20|1849.44|1849.44|1849.23|1849.23|1849.44|1849.44|1849.23|1849.23|0
1649752050000|2022-04-12 08:27:30|1849.24|1849.24|1849.35|1849.35|1849.35|1849.35|1849.24|1849.24|0
1649752080000|2022-04-12 08:28:00|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1649752120000|2022-04-12 08:28:40|1849.47|1849.47|1849.34|1849.34|1849.47|1849.47|1849.34|1849.34|0
1649752140000|2022-04-12 08:29:00|1849.42|1849.42|1849.51|1849.51|1849.51|1849.51|1849.42|1849.42|0
1649752170000|2022-04-12 08:29:30|1849.23|1849.23|1849.17|1849.17|1849.23|1849.23|1849.17|1849.17|0
1649752180000|2022-04-12 08:29:40|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|0
1649752190000|2022-04-12 08:29:50|1849.12|1849.12|1849.09|1849.09|1849.12|1849.12|1849.09|1849.09|0
1649752210000|2022-04-12 08:30:10|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1649752230000|2022-04-12 08:30:30|1849.43|1849.43|1849.79|1849.79|1849.79|1849.79|1849.43|1849.43|0
1649752240000|2022-04-12 08:30:40|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1649752250000|2022-04-12 08:30:50|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|0
1649752260000|2022-04-12 08:31:00|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|0
1649752300000|2022-04-12 08:31:40|1850.24|1850.24|1850.07|1850.07|1850.24|1850.24|1850.07|1850.07|0
1649752310000|2022-04-12 08:31:50|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1649752320000|2022-04-12 08:32:00|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1649752330000|2022-04-12 08:32:10|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1649752370000|2022-04-12 08:32:50|1849.83|1849.83|1850.27|1850.27|1850.27|1850.27|1849.83|1849.83|0
1649752380000|2022-04-12 08:33:00|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1649752400000|2022-04-12 08:33:20|1850.4|1850.4|1850.47|1850.47|1850.47|1850.47|1850.4|1850.4|0
1649752410000|2022-04-12 08:33:30|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1649752420000|2022-04-12 08:33:40|1850.32|1850.32|1851.19|1851.19|1851.38|1851.38|1850.32|1850.32|0
1649752430000|2022-04-12 08:33:50|1851.09|1851.09|1851.05|1851.05|1851.09|1851.09|1851.05|1851.05|0
1649752440000|2022-04-12 08:34:00|1851.18|1851.18|1851.54|1851.54|1851.54|1851.54|1851.18|1851.18|0
1649752450000|2022-04-12 08:34:10|1851.62|1851.62|1852.55|1852.55|1852.61|1852.61|1851.62|1851.62|0
1649752460000|2022-04-12 08:34:20|1852.69|1852.69|1852.91|1852.91|1852.91|1852.91|1852.69|1852.69|0
1649752480000|2022-04-12 08:34:40|1852.94|1852.94|1853.28|1853.28|1853.28|1853.28|1852.92|1852.92|0
1649752500000|2022-04-12 08:35:00|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1649752510000|2022-04-12 08:35:10|1853.42|1853.42|1853.38|1853.38|1853.42|1853.42|1853.38|1853.38|0
1649752520000|2022-04-12 08:35:20|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|0
1649752540000|2022-04-12 08:35:40|1853.37|1853.37|1853.4|1853.4|1853.4|1853.4|1853.37|1853.37|0
1649752550000|2022-04-12 08:35:50|1853.28|1853.28|1853.48|1853.48|1853.55|1853.55|1853.28|1853.28|0
1649752560000|2022-04-12 08:36:00|1853.45|1853.45|1853.51|1853.51|1853.51|1853.51|1853.45|1853.45|0
1649752570000|2022-04-12 08:36:10|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|0
1649752580000|2022-04-12 08:36:20|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|1853.22|0
1649752590000|2022-04-12 08:36:30|1853.24|1853.24|1853.32|1853.32|1853.32|1853.32|1853.24|1853.24|0
1649752600000|2022-04-12 08:36:40|1853.36|1853.36|1853.79|1853.79|1853.79|1853.79|1853.35|1853.35|0
1649752610000|2022-04-12 08:36:50|1853.82|1853.82|1853.72|1853.72|1853.82|1853.82|1853.72|1853.72|0
1649752630000|2022-04-12 08:37:10|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|0
1649752650000|2022-04-12 08:37:30|1854.63|1854.63|1855.04|1855.04|1855.04|1855.04|1854.63|1854.63|0
1649752660000|2022-04-12 08:37:40|1855.07|1855.07|1855.01|1855.01|1855.07|1855.07|1855.01|1855.01|0
1649752670000|2022-04-12 08:37:50|1855.03|1855.03|1855.02|1855.02|1855.07|1855.07|1855.01|1855.01|0
1649752680000|2022-04-12 08:38:00|1855.09|1855.09|1855.27|1855.27|1855.27|1855.27|1855.09|1855.09|0
1649752690000|2022-04-12 08:38:10|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|0
1649752700000|2022-04-12 08:38:20|1855.37|1855.37|1855.55|1855.55|1855.55|1855.55|1855.37|1855.37|0
1649752720000|2022-04-12 08:38:40|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1649752730000|2022-04-12 08:38:50|1855.49|1855.49|1855.23|1855.23|1855.49|1855.49|1855.23|1855.23|0
1649752760000|2022-04-12 08:39:20|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1649752770000|2022-04-12 08:39:30|1855.47|1855.47|1855.26|1855.26|1855.47|1855.47|1855.26|1855.26|0
1649752800000|2022-04-12 08:40:00|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1649752810000|2022-04-12 08:40:10|1855.43|1855.43|1855.22|1855.22|1855.47|1855.47|1855.22|1855.22|0
1649752820000|2022-04-12 08:40:20|1855.29|1855.29|1855.38|1855.38|1855.38|1855.38|1855.18|1855.18|0
1649752830000|2022-04-12 08:40:30|1855.43|1855.43|1855.5|1855.5|1855.5|1855.5|1855.43|1855.43|0
1649752840000|2022-04-12 08:40:40|1855.57|1855.57|1855.52|1855.52|1855.57|1855.57|1855.52|1855.52|0
1649752870000|2022-04-12 08:41:10|1855.31|1855.31|1855.25|1855.25|1855.31|1855.31|1855.25|1855.25|0
1649752890000|2022-04-12 08:41:30|1855.24|1855.24|1855.29|1855.29|1855.29|1855.29|1855.24|1855.24|0
1649752910000|2022-04-12 08:41:50|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1649752920000|2022-04-12 08:42:00|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|0
1649752930000|2022-04-12 08:42:10|1855.42|1855.42|1855.46|1855.46|1855.46|1855.46|1855.42|1855.42|0
1649752940000|2022-04-12 08:42:20|1855.45|1855.45|1855.57|1855.57|1855.57|1855.57|1855.39|1855.39|0
1649752950000|2022-04-12 08:42:30|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1649752960000|2022-04-12 08:42:40|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1649753010000|2022-04-12 08:43:30|1856.06|1856.06|1856.15|1856.15|1856.15|1856.15|1856.06|1856.06|0
1649753020000|2022-04-12 08:43:40|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|0
1649753030000|2022-04-12 08:43:50|1856.26|1856.26|1856.23|1856.23|1856.26|1856.26|1856.23|1856.23|0
1649753050000|2022-04-12 08:44:10|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1649753060000|2022-04-12 08:44:20|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1649753090000|2022-04-12 08:44:50|1856.16|1856.16|1856.04|1856.04|1856.16|1856.16|1856.04|1856.04|0
1649753100000|2022-04-12 08:45:00|1855.92|1855.92|1855.98|1855.98|1855.98|1855.98|1855.92|1855.92|0
1649753120000|2022-04-12 08:45:20|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|0
1649753130000|2022-04-12 08:45:30|1855.78|1855.78|1855.74|1855.74|1855.78|1855.78|1855.74|1855.74|0
1649753160000|2022-04-12 08:46:00|1855.63|1855.63|1855.74|1855.74|1855.74|1855.74|1855.63|1855.63|0
1649753170000|2022-04-12 08:46:10|1855.78|1855.78|1856.09|1856.09|1856.09|1856.09|1855.78|1855.78|0
1649753180000|2022-04-12 08:46:20|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1649753220000|2022-04-12 08:47:00|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1649753230000|2022-04-12 08:47:10|1856.39|1856.39|1856.56|1856.56|1856.62|1856.62|1856.39|1856.39|0
1649753240000|2022-04-12 08:47:20|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1649753260000|2022-04-12 08:47:40|1856.56|1856.56|1856.35|1856.35|1856.56|1856.56|1856.35|1856.35|0
1649753280000|2022-04-12 08:48:00|1856.02|1856.02|1855.95|1855.95|1856.13|1856.13|1855.89|1855.89|0
1649753300000|2022-04-12 08:48:20|1855.93|1855.93|1855.87|1855.87|1855.93|1855.93|1855.87|1855.87|0
1649753310000|2022-04-12 08:48:30|1855.81|1855.81|1855.78|1855.78|1855.81|1855.81|1855.78|1855.78|0
1649753330000|2022-04-12 08:48:50|1855.57|1855.57|1856.29|1856.29|1856.29|1856.29|1855.57|1855.57|0
1649753340000|2022-04-12 08:49:00|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1649753350000|2022-04-12 08:49:10|1856.14|1856.14|1855.97|1855.97|1856.14|1856.14|1855.84|1855.84|0
1649753360000|2022-04-12 08:49:20|1855.86|1855.86|1855.88|1855.88|1855.93|1855.93|1855.83|1855.83|0
1649753370000|2022-04-12 08:49:30|1855.93|1855.93|1855.98|1855.98|1856.04|1856.04|1855.93|1855.93|0
1649753390000|2022-04-12 08:49:50|1855.95|1855.95|1855.84|1855.84|1855.95|1855.95|1855.84|1855.84|0
1649753410000|2022-04-12 08:50:10|1855.74|1855.74|1855.85|1855.85|1855.85|1855.85|1855.74|1855.74|0
1649753430000|2022-04-12 08:50:30|1855.8|1855.8|1855.6|1855.6|1855.8|1855.8|1855.6|1855.6|0
1649753440000|2022-04-12 08:50:40|1855.55|1855.55|1855.52|1855.52|1855.58|1855.58|1855.52|1855.52|0
1649753460000|2022-04-12 08:51:00|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1649753470000|2022-04-12 08:51:10|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|0
1649753480000|2022-04-12 08:51:20|1855.65|1855.65|1855.77|1855.77|1855.77|1855.77|1855.65|1855.65|0
1649753490000|2022-04-12 08:51:30|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1649753510000|2022-04-12 08:51:50|1855.97|1855.97|1855.75|1855.75|1855.97|1855.97|1855.75|1855.75|0
1649753520000|2022-04-12 08:52:00|1855.52|1855.52|1855.75|1855.75|1855.75|1855.75|1855.52|1855.52|0
1649753530000|2022-04-12 08:52:10|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|0
1649753540000|2022-04-12 08:52:20|1856|1856|1856.81|1856.81|1856.81|1856.81|1856|1856|0
1649753550000|2022-04-12 08:52:30|1856.87|1856.87|1856.88|1856.88|1856.93|1856.93|1856.87|1856.87|0
1649753560000|2022-04-12 08:52:40|1857.11|1857.11|1857.31|1857.31|1857.33|1857.33|1857.11|1857.11|0
1649753570000|2022-04-12 08:52:50|1857.38|1857.38|1857.39|1857.39|1857.56|1857.56|1857.38|1857.38|0
1649753590000|2022-04-12 08:53:10|1857.41|1857.41|1858.12|1858.12|1858.12|1858.12|1857.41|1857.41|0
1649753610000|2022-04-12 08:53:30|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|0
1649753630000|2022-04-12 08:53:50|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|0
1649753640000|2022-04-12 08:54:00|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1649753650000|2022-04-12 08:54:10|1858.15|1858.15|1858.04|1858.04|1858.15|1858.15|1858.04|1858.04|0
1649753660000|2022-04-12 08:54:20|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1649753670000|2022-04-12 08:54:30|1858|1858|1858|1858|1858|1858|1858|1858|0
1649753680000|2022-04-12 08:54:40|1858.04|1858.04|1858.12|1858.12|1858.12|1858.12|1858.04|1858.04|0
1649753690000|2022-04-12 08:54:50|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1649753700000|2022-04-12 08:55:00|1857.85|1857.85|1857.87|1857.87|1857.87|1857.87|1857.82|1857.82|0
1649753710000|2022-04-12 08:55:10|1858.11|1858.11|1858.1|1858.1|1858.11|1858.11|1858.1|1858.1|0
1649753740000|2022-04-12 08:55:40|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1649753750000|2022-04-12 08:55:50|1858|1858|1857.92|1857.92|1858|1858|1857.89|1857.89|0
1649753760000|2022-04-12 08:56:00|1857.79|1857.79|1857.73|1857.73|1857.79|1857.79|1857.73|1857.73|0
1649753770000|2022-04-12 08:56:10|1857.71|1857.71|1857.72|1857.72|1857.72|1857.72|1857.68|1857.68|0
1649753780000|2022-04-12 08:56:20|1857.65|1857.65|1857.73|1857.73|1857.73|1857.73|1857.65|1857.65|0
1649753790000|2022-04-12 08:56:30|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|0
1649753810000|2022-04-12 08:56:50|1857.31|1857.31|1857.03|1857.03|1857.31|1857.31|1857.03|1857.03|0
1649753820000|2022-04-12 08:57:00|1856.92|1856.92|1856.77|1856.77|1856.92|1856.92|1856.77|1856.77|0
1649753830000|2022-04-12 08:57:10|1856.79|1856.79|1857.06|1857.06|1857.2|1857.2|1856.79|1856.79|0
1649753840000|2022-04-12 08:57:20|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1649753850000|2022-04-12 08:57:30|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|1857.18|0
1649753860000|2022-04-12 08:57:40|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|0
1649753880000|2022-04-12 08:58:00|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|0
1649753910000|2022-04-12 08:58:30|1857.29|1857.29|1857.33|1857.33|1857.35|1857.35|1857.29|1857.29|0
1649753920000|2022-04-12 08:58:40|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|0
1649753930000|2022-04-12 08:58:50|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|0
1649753960000|2022-04-12 08:59:20|1857.34|1857.34|1857.28|1857.28|1857.34|1857.34|1857.22|1857.22|0
1649753970000|2022-04-12 08:59:30|1857.19|1857.19|1856.78|1856.78|1857.19|1857.19|1856.78|1856.78|0
1649753980000|2022-04-12 08:59:40|1856.72|1856.72|1856.38|1856.38|1856.72|1856.72|1856.38|1856.38|0
1649753990000|2022-04-12 08:59:50|1856.62|1856.62|1856.54|1856.54|1856.62|1856.62|1856.54|1856.54|0
1649754040000|2022-04-12 09:00:40|1856.46|1856.46|1856.41|1856.41|1856.46|1856.46|1856.41|1856.41|0
1649754050000|2022-04-12 09:00:50|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1649754060000|2022-04-12 09:01:00|1856.42|1856.42|1856.33|1856.33|1856.42|1856.42|1856.33|1856.33|0
1649754080000|2022-04-12 09:01:20|1856.39|1856.39|1856.32|1856.32|1856.39|1856.39|1856.32|1856.32|0
1649754110000|2022-04-12 09:01:50|1856.24|1856.24|1856.33|1856.33|1856.33|1856.33|1856.24|1856.24|0
1649754160000|2022-04-12 09:02:40|1856.69|1856.69|1856.97|1856.97|1856.97|1856.97|1856.69|1856.69|0
1649754180000|2022-04-12 09:03:00|1856.94|1856.94|1857.31|1857.31|1857.31|1857.31|1856.94|1856.94|0
1649754200000|2022-04-12 09:03:20|1857.47|1857.47|1857.45|1857.45|1857.47|1857.47|1857.45|1857.45|0
1649754210000|2022-04-12 09:03:30|1857.56|1857.56|1857.45|1857.45|1857.56|1857.56|1857.45|1857.45|0
1649754230000|2022-04-12 09:03:50|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|1857.52|0
1649754240000|2022-04-12 09:04:00|1857.62|1857.62|1857.29|1857.29|1857.62|1857.62|1857.29|1857.29|0
1649754250000|2022-04-12 09:04:10|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|0
1649754260000|2022-04-12 09:04:20|1857.35|1857.35|1857.3|1857.3|1857.35|1857.35|1857.3|1857.3|0
1649754270000|2022-04-12 09:04:30|1857.15|1857.15|1857.03|1857.03|1857.15|1857.15|1857.03|1857.03|0
1649754280000|2022-04-12 09:04:40|1856.89|1856.89|1856.65|1856.65|1856.89|1856.89|1856.54|1856.54|0
1649754290000|2022-04-12 09:04:50|1856.56|1856.56|1856.47|1856.47|1856.56|1856.56|1856.47|1856.47|0
1649754300000|2022-04-12 09:05:00|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1649754310000|2022-04-12 09:05:10|1856.34|1856.34|1856.22|1856.22|1856.34|1856.34|1856.22|1856.22|0
1649754320000|2022-04-12 09:05:20|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1649754350000|2022-04-12 09:05:50|1856.06|1856.06|1856.12|1856.12|1856.12|1856.12|1856.03|1856.03|0
1649754360000|2022-04-12 09:06:00|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1649754380000|2022-04-12 09:06:20|1856.27|1856.27|1856.51|1856.51|1856.51|1856.51|1856.27|1856.27|0
1649754390000|2022-04-12 09:06:30|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|0
1649754400000|2022-04-12 09:06:40|1856.65|1856.65|1856.53|1856.53|1856.65|1856.65|1856.53|1856.53|0
1649754410000|2022-04-12 09:06:50|1856.38|1856.38|1856.31|1856.31|1856.38|1856.38|1856.31|1856.31|0
1649754420000|2022-04-12 09:07:00|1856.34|1856.34|1856.33|1856.33|1856.34|1856.34|1856.33|1856.33|0
1649754460000|2022-04-12 09:07:40|1856.19|1856.19|1856.16|1856.16|1856.19|1856.19|1856.09|1856.09|0
1649754490000|2022-04-12 09:08:10|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1649754500000|2022-04-12 09:08:20|1856.47|1856.47|1856.39|1856.39|1856.63|1856.63|1856.32|1856.32|0
1649754510000|2022-04-12 09:08:30|1856.41|1856.41|1856.43|1856.43|1856.46|1856.46|1856.4|1856.4|0
1649754520000|2022-04-12 09:08:40|1856.66|1856.66|1856.8|1856.8|1856.8|1856.8|1856.66|1856.66|0
1649754530000|2022-04-12 09:08:50|1856.75|1856.75|1856.78|1856.78|1856.78|1856.78|1856.75|1856.75|0
1649754540000|2022-04-12 09:09:00|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|0
1649754550000|2022-04-12 09:09:10|1857.24|1857.24|1857.72|1857.72|1857.72|1857.72|1857.24|1857.24|0
1649754560000|2022-04-12 09:09:20|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|0
1649754600000|2022-04-12 09:10:00|1857.82|1857.82|1857.6|1857.6|1857.82|1857.82|1857.6|1857.6|0
1649754610000|2022-04-12 09:10:10|1857.56|1857.56|1857.47|1857.47|1857.56|1857.56|1857.47|1857.47|0
1649754620000|2022-04-12 09:10:20|1857.41|1857.41|1857.53|1857.53|1857.53|1857.53|1857.41|1857.41|0
1649754630000|2022-04-12 09:10:30|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1649754660000|2022-04-12 09:11:00|1857.11|1857.11|1857.01|1857.01|1857.11|1857.11|1857.01|1857.01|0
1649754700000|2022-04-12 09:11:40|1856.89|1856.89|1857.03|1857.03|1857.13|1857.13|1856.89|1856.89|0
1649754710000|2022-04-12 09:11:50|1856.96|1856.96|1856.73|1856.73|1856.96|1856.96|1856.73|1856.73|0
1649754720000|2022-04-12 09:12:00|1856.5|1856.5|1856.1|1856.1|1856.5|1856.5|1856.1|1856.1|0
1649754730000|2022-04-12 09:12:10|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1649754750000|2022-04-12 09:12:30|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1649754760000|2022-04-12 09:12:40|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|1856.12|0
1649754770000|2022-04-12 09:12:50|1856.06|1856.06|1856|1856|1856.06|1856.06|1856|1856|0
1649754790000|2022-04-12 09:13:10|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1649754810000|2022-04-12 09:13:30|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1649754820000|2022-04-12 09:13:40|1855.78|1855.78|1855.81|1855.81|1855.81|1855.81|1855.78|1855.78|0
1649754840000|2022-04-12 09:14:00|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1649754850000|2022-04-12 09:14:10|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|0
1649754860000|2022-04-12 09:14:20|1855.75|1855.75|1855.69|1855.69|1855.75|1855.75|1855.69|1855.69|0
1649754870000|2022-04-12 09:14:30|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1649754880000|2022-04-12 09:14:40|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1649754890000|2022-04-12 09:14:50|1855.75|1855.75|1856.06|1856.06|1856.06|1856.06|1855.75|1855.75|0
1649754900000|2022-04-12 09:15:00|1856.01|1856.01|1856.15|1856.15|1856.26|1856.26|1856.01|1856.01|0
1649754920000|2022-04-12 09:15:20|1856.19|1856.19|1856.09|1856.09|1856.19|1856.19|1856.09|1856.09|0
1649754930000|2022-04-12 09:15:30|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|0
1649754960000|2022-04-12 09:16:00|1856.07|1856.07|1856.14|1856.14|1856.14|1856.14|1856.07|1856.07|0
1649754970000|2022-04-12 09:16:10|1856.26|1856.26|1856.76|1856.76|1856.76|1856.76|1856.26|1856.26|0
1649754980000|2022-04-12 09:16:20|1856.74|1856.74|1856.9|1856.9|1856.9|1856.9|1856.74|1856.74|0
1649754990000|2022-04-12 09:16:30|1856.95|1856.95|1856.97|1856.97|1856.97|1856.97|1856.95|1856.95|0
1649755000000|2022-04-12 09:16:40|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|0
1649755020000|2022-04-12 09:17:00|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|0
1649755040000|2022-04-12 09:17:20|1856.55|1856.55|1856.57|1856.57|1856.57|1856.57|1856.55|1856.55|0
1649755050000|2022-04-12 09:17:30|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|1856.64|0
1649755070000|2022-04-12 09:17:50|1856.61|1856.61|1856.59|1856.59|1856.61|1856.61|1856.59|1856.59|0
1649755080000|2022-04-12 09:18:00|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|0
1649755090000|2022-04-12 09:18:10|1856.42|1856.42|1856.2|1856.2|1856.42|1856.42|1856.2|1856.2|0
1649755100000|2022-04-12 09:18:20|1856.27|1856.27|1856.55|1856.55|1856.55|1856.55|1856.21|1856.21|0
1649755120000|2022-04-12 09:18:40|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1649755130000|2022-04-12 09:18:50|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1649755140000|2022-04-12 09:19:00|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1649755150000|2022-04-12 09:19:10|1856.72|1856.72|1856.71|1856.71|1856.72|1856.72|1856.71|1856.71|0
1649755160000|2022-04-12 09:19:20|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1649755170000|2022-04-12 09:19:30|1856.89|1856.89|1857.12|1857.12|1857.12|1857.12|1856.89|1856.89|0
1649755180000|2022-04-12 09:19:40|1857.21|1857.21|1857.19|1857.19|1857.21|1857.21|1857.19|1857.19|0
1649755190000|2022-04-12 09:19:50|1857.26|1857.26|1857.07|1857.07|1857.26|1857.26|1857.07|1857.07|0
1649755200000|2022-04-12 09:20:00|1856.92|1856.92|1856.89|1856.89|1856.92|1856.92|1856.89|1856.89|0
1649755210000|2022-04-12 09:20:10|1856.97|1856.97|1856.85|1856.85|1856.97|1856.97|1856.8|1856.8|0
1649755220000|2022-04-12 09:20:20|1856.62|1856.62|1856.75|1856.75|1856.85|1856.85|1856.62|1856.62|0
1649755230000|2022-04-12 09:20:30|1856.81|1856.81|1856.9|1856.9|1856.9|1856.9|1856.81|1856.81|0
1649755240000|2022-04-12 09:20:40|1856.86|1856.86|1856.52|1856.52|1856.86|1856.86|1856.5|1856.5|0
1649755250000|2022-04-12 09:20:50|1856.49|1856.49|1856.2|1856.2|1856.49|1856.49|1856.2|1856.2|0
1649755260000|2022-04-12 09:21:00|1856.18|1856.18|1856.14|1856.14|1856.18|1856.18|1856.07|1856.07|0
1649755280000|2022-04-12 09:21:20|1856|1856|1855.26|1855.26|1856|1856|1855.24|1855.24|0
1649755300000|2022-04-12 09:21:40|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|0
1649755310000|2022-04-12 09:21:50|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|0
1649755320000|2022-04-12 09:22:00|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1649755360000|2022-04-12 09:22:40|1855.07|1855.07|1855.08|1855.08|1855.08|1855.08|1855.01|1855.01|0
1649755370000|2022-04-12 09:22:50|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1649755380000|2022-04-12 09:23:00|1855.56|1855.56|1855.2|1855.2|1855.56|1855.56|1855.2|1855.2|0
1649755450000|2022-04-12 09:24:10|1855.1|1855.1|1855.05|1855.05|1855.1|1855.1|1855.05|1855.05|0
1649755490000|2022-04-12 09:24:50|1854.95|1854.95|1854.88|1854.88|1854.95|1854.95|1854.88|1854.88|0
1649755500000|2022-04-12 09:25:00|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1649755520000|2022-04-12 09:25:20|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1649755530000|2022-04-12 09:25:30|1854.81|1854.81|1854.74|1854.74|1854.81|1854.81|1854.74|1854.74|0
1649755570000|2022-04-12 09:26:10|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|0
1649755610000|2022-04-12 09:26:50|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1649755620000|2022-04-12 09:27:00|1854.5|1854.5|1854.56|1854.56|1854.56|1854.56|1854.5|1854.5|0
1649755640000|2022-04-12 09:27:20|1854.54|1854.54|1854.52|1854.52|1854.54|1854.54|1854.52|1854.52|0
1649755650000|2022-04-12 09:27:30|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|0
1649755680000|2022-04-12 09:28:00|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|1854.3|0
1649755690000|2022-04-12 09:28:10|1854.28|1854.28|1854.25|1854.25|1854.28|1854.28|1854.25|1854.25|0
1649755700000|2022-04-12 09:28:20|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|0
1649755710000|2022-04-12 09:28:30|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|0
1649755720000|2022-04-12 09:28:40|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1649755750000|2022-04-12 09:29:10|1854.33|1854.33|1854.21|1854.21|1854.35|1854.35|1854.19|1854.19|0
1649755760000|2022-04-12 09:29:20|1854.01|1854.01|1854.16|1854.16|1854.16|1854.16|1854.01|1854.01|0
1649755770000|2022-04-12 09:29:30|1854.13|1854.13|1854.16|1854.16|1854.16|1854.16|1854.13|1854.13|0
1649755780000|2022-04-12 09:29:40|1854.09|1854.09|1853.85|1853.85|1854.09|1854.09|1853.85|1853.85|0
1649755800000|2022-04-12 09:30:00|1853.79|1853.79|1854.02|1854.02|1854.09|1854.09|1853.79|1853.79|0
1649755810000|2022-04-12 09:30:10|1854.13|1854.13|1853.92|1853.92|1854.13|1854.13|1853.92|1853.92|0
1649755820000|2022-04-12 09:30:20|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1649755830000|2022-04-12 09:30:30|1854.08|1854.08|1854.1|1854.1|1854.1|1854.1|1854.08|1854.08|0
1649755840000|2022-04-12 09:30:40|1854.06|1854.06|1853.97|1853.97|1854.06|1854.06|1853.97|1853.97|0
1649755850000|2022-04-12 09:30:50|1854.01|1854.01|1854.07|1854.07|1854.07|1854.07|1854.01|1854.01|0
1649755860000|2022-04-12 09:31:00|1854.14|1854.14|1854.24|1854.24|1854.24|1854.24|1854.14|1854.14|0
1649755870000|2022-04-12 09:31:10|1854.22|1854.22|1854.16|1854.16|1854.29|1854.29|1854.11|1854.11|0
1649755910000|2022-04-12 09:31:50|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|0
1649755940000|2022-04-12 09:32:20|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1649755970000|2022-04-12 09:32:50|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1649755990000|2022-04-12 09:33:10|1854.46|1854.46|1854.38|1854.38|1854.46|1854.46|1854.38|1854.38|0
1649756010000|2022-04-12 09:33:30|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1649756020000|2022-04-12 09:33:40|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|0
1649756060000|2022-04-12 09:34:20|1853.92|1853.92|1853.7|1853.7|1854.17|1854.17|1853.7|1853.7|0
1649756080000|2022-04-12 09:34:40|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1649756090000|2022-04-12 09:34:50|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|0
1649756100000|2022-04-12 09:35:00|1853.6|1853.6|1853.57|1853.57|1853.6|1853.6|1853.57|1853.57|0
1649756110000|2022-04-12 09:35:10|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|0
1649756120000|2022-04-12 09:35:20|1852.91|1852.91|1852.8|1852.8|1852.91|1852.91|1852.8|1852.8|0
1649756130000|2022-04-12 09:35:30|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|0
1649756150000|2022-04-12 09:35:50|1852.87|1852.87|1853.23|1853.23|1853.23|1853.23|1852.87|1852.87|0
1649756160000|2022-04-12 09:36:00|1853.17|1853.17|1853.2|1853.2|1853.22|1853.22|1853.17|1853.17|0
1649756170000|2022-04-12 09:36:10|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|0
1649756180000|2022-04-12 09:36:20|1853.08|1853.08|1853.05|1853.05|1853.08|1853.08|1853.05|1853.05|0
1649756190000|2022-04-12 09:36:30|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1649756200000|2022-04-12 09:36:40|1853|1853|1853.11|1853.11|1853.11|1853.11|1853|1853|0
1649756250000|2022-04-12 09:37:30|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1649756270000|2022-04-12 09:37:50|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|0
1649756280000|2022-04-12 09:38:00|1852.9|1852.9|1853.12|1853.12|1853.12|1853.12|1852.9|1852.9|0
1649756290000|2022-04-12 09:38:10|1853.16|1853.16|1853.35|1853.35|1853.35|1853.35|1853.12|1853.12|0
1649756300000|2022-04-12 09:38:20|1853.44|1853.44|1853.4|1853.4|1853.44|1853.44|1853.4|1853.4|0
1649756310000|2022-04-12 09:38:30|1853.37|1853.37|1853.06|1853.06|1853.37|1853.37|1853.06|1853.06|0
1649756320000|2022-04-12 09:38:40|1852.98|1852.98|1852.86|1852.86|1852.98|1852.98|1852.86|1852.86|0
1649756340000|2022-04-12 09:39:00|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1649756360000|2022-04-12 09:39:20|1852.69|1852.69|1852.75|1852.75|1852.75|1852.75|1852.69|1852.69|0
1649756380000|2022-04-12 09:39:40|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1649756390000|2022-04-12 09:39:50|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|0
1649756400000|2022-04-12 09:40:00|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|0
1649756410000|2022-04-12 09:40:10|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|0
1649756430000|2022-04-12 09:40:30|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|0
1649756460000|2022-04-12 09:41:00|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1649756480000|2022-04-12 09:41:20|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|0
1649756510000|2022-04-12 09:41:50|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|0
1649756520000|2022-04-12 09:42:00|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|0
1649756560000|2022-04-12 09:42:40|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1649756580000|2022-04-12 09:43:00|1852.29|1852.29|1852.39|1852.39|1852.39|1852.39|1852.29|1852.29|0
1649756610000|2022-04-12 09:43:30|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1649756630000|2022-04-12 09:43:50|1852.22|1852.22|1852.1|1852.1|1852.22|1852.22|1851.67|1851.67|0
1649756640000|2022-04-12 09:44:00|1852.23|1852.23|1852.46|1852.46|1852.46|1852.46|1852.23|1852.23|0
1649756680000|2022-04-12 09:44:40|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|0
1649756700000|2022-04-12 09:45:00|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|0
1649756710000|2022-04-12 09:45:10|1852.71|1852.71|1852.87|1852.87|1852.87|1852.87|1852.71|1852.71|0
1649756720000|2022-04-12 09:45:20|1853.23|1853.23|1853.51|1853.51|1853.51|1853.51|1853.23|1853.23|0
1649756730000|2022-04-12 09:45:30|1853.49|1853.49|1853.76|1853.76|1853.76|1853.76|1853.49|1853.49|0
1649756760000|2022-04-12 09:46:00|1853.78|1853.78|1853.83|1853.83|1853.83|1853.83|1853.78|1853.78|0
1649756770000|2022-04-12 09:46:10|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1649756780000|2022-04-12 09:46:20|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|0
1649756820000|2022-04-12 09:47:00|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|1853.85|0
1649756830000|2022-04-12 09:47:10|1853.71|1853.71|1853.68|1853.68|1853.71|1853.71|1853.68|1853.68|0
1649756870000|2022-04-12 09:47:50|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|0
1649756890000|2022-04-12 09:48:10|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|0
1649756900000|2022-04-12 09:48:20|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|0
1649756940000|2022-04-12 09:49:00|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|0
1649756950000|2022-04-12 09:49:10|1853.72|1853.72|1853.59|1853.59|1853.72|1853.72|1853.59|1853.59|0
1649756960000|2022-04-12 09:49:20|1853.45|1853.45|1852.97|1852.97|1853.45|1853.45|1852.97|1852.97|0
1649756970000|2022-04-12 09:49:30|1852.87|1852.87|1852.82|1852.82|1852.87|1852.87|1852.82|1852.82|0
1649757000000|2022-04-12 09:50:00|1852.71|1852.71|1852.77|1852.77|1852.89|1852.89|1852.71|1852.71|0
1649757020000|2022-04-12 09:50:20|1852.7|1852.7|1852.58|1852.58|1852.7|1852.7|1852.58|1852.58|0
1649757030000|2022-04-12 09:50:30|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1649757060000|2022-04-12 09:51:00|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1649757070000|2022-04-12 09:51:10|1852.65|1852.65|1852.77|1852.77|1852.77|1852.77|1852.65|1852.65|0
1649757110000|2022-04-12 09:51:50|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|0
1649757120000|2022-04-12 09:52:00|1852.71|1852.71|1852.82|1852.82|1852.82|1852.82|1852.71|1852.71|0
1649757150000|2022-04-12 09:52:30|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|0
1649757170000|2022-04-12 09:52:50|1852.51|1852.51|1852.46|1852.46|1852.51|1852.51|1852.46|1852.46|0
1649757180000|2022-04-12 09:53:00|1852.65|1852.65|1852.63|1852.63|1852.65|1852.65|1852.63|1852.63|0
1649757200000|2022-04-12 09:53:20|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1649757210000|2022-04-12 09:53:30|1853.07|1853.07|1853.07|1853.07|1853.17|1853.17|1853.07|1853.07|0
1649757230000|2022-04-12 09:53:50|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1649757240000|2022-04-12 09:54:00|1852.98|1852.98|1852.95|1852.95|1852.98|1852.98|1852.95|1852.95|0
1649757260000|2022-04-12 09:54:20|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1649757270000|2022-04-12 09:54:30|1852.76|1852.76|1852.56|1852.56|1852.76|1852.76|1852.56|1852.56|0
1649757310000|2022-04-12 09:55:10|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|0
1649757330000|2022-04-12 09:55:30|1852.6|1852.6|1852.84|1852.84|1852.84|1852.84|1852.6|1852.6|0
1649757380000|2022-04-12 09:56:20|1852.75|1852.75|1852.84|1852.84|1852.84|1852.84|1852.75|1852.75|0
1649757390000|2022-04-12 09:56:30|1852.86|1852.86|1852.82|1852.82|1852.86|1852.86|1852.82|1852.82|0
1649757410000|2022-04-12 09:56:50|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|0
1649757420000|2022-04-12 09:57:00|1852.84|1852.84|1852.61|1852.61|1852.84|1852.84|1852.61|1852.61|0
1649757430000|2022-04-12 09:57:10|1852.62|1852.62|1852.61|1852.61|1852.62|1852.62|1852.61|1852.61|0
1649757450000|2022-04-12 09:57:30|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1649757470000|2022-04-12 09:57:50|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1649757480000|2022-04-12 09:58:00|1852.47|1852.47|1852.17|1852.17|1852.47|1852.47|1852.17|1852.17|0
1649757500000|2022-04-12 09:58:20|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|0
1649757510000|2022-04-12 09:58:30|1852.3|1852.3|1852.5|1852.5|1852.5|1852.5|1852.25|1852.25|0
1649757530000|2022-04-12 09:58:50|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1649757540000|2022-04-12 09:59:00|1852.29|1852.29|1852.17|1852.17|1852.43|1852.43|1852.17|1852.17|0
1649757550000|2022-04-12 09:59:10|1852.13|1852.13|1851.92|1851.92|1852.27|1852.27|1851.92|1851.92|0
1649757560000|2022-04-12 09:59:20|1851.86|1851.86|1851.83|1851.83|1851.86|1851.86|1851.83|1851.83|0
1649757570000|2022-04-12 09:59:30|1851.48|1851.48|1851.71|1851.71|1851.71|1851.71|1851.48|1851.48|0
1649757590000|2022-04-12 09:59:50|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|0
1649757600000|2022-04-12 10:00:00|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1649757610000|2022-04-12 10:00:10|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1649757620000|2022-04-12 10:00:20|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|0
1649757630000|2022-04-12 10:00:30|1851.66|1851.66|1851.68|1851.68|1851.68|1851.68|1851.66|1851.66|0
1649757640000|2022-04-12 10:00:40|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1649757660000|2022-04-12 10:01:00|1851.53|1851.53|1851.44|1851.44|1851.53|1851.53|1851.44|1851.44|0
1649757670000|2022-04-12 10:01:10|1851.47|1851.47|1851.42|1851.42|1851.47|1851.47|1851.42|1851.42|0
1649757680000|2022-04-12 10:01:20|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1649757700000|2022-04-12 10:01:40|1851.25|1851.25|1851.36|1851.36|1851.36|1851.36|1851.25|1851.25|0
1649757710000|2022-04-12 10:01:50|1851.12|1851.12|1851.06|1851.06|1851.12|1851.12|1851.06|1851.06|0
1649757720000|2022-04-12 10:02:00|1851.04|1851.04|1851.02|1851.02|1851.04|1851.04|1851.02|1851.02|0
1649757730000|2022-04-12 10:02:10|1850.99|1850.99|1850.88|1850.88|1850.99|1850.99|1850.88|1850.88|0
1649757770000|2022-04-12 10:02:50|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1649757840000|2022-04-12 10:04:00|1850.93|1850.93|1851.08|1851.08|1851.08|1851.08|1850.88|1850.88|0
1649757880000|2022-04-12 10:04:40|1851.11|1851.11|1851.08|1851.08|1851.11|1851.11|1851.08|1851.08|0
1649757890000|2022-04-12 10:04:50|1851.01|1851.01|1850.97|1850.97|1851.01|1851.01|1850.97|1850.97|0
1649757900000|2022-04-12 10:05:00|1850.68|1850.68|1850.83|1850.83|1850.83|1850.83|1850.68|1850.68|0
1649757910000|2022-04-12 10:05:10|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1649757920000|2022-04-12 10:05:20|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|0
1649757940000|2022-04-12 10:05:40|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|0
1649757960000|2022-04-12 10:06:00|1850.59|1850.59|1850.7|1850.7|1850.7|1850.7|1850.59|1850.59|0
1649757970000|2022-04-12 10:06:10|1850.34|1850.34|1850.31|1850.31|1850.34|1850.34|1850.07|1850.07|0
1649757980000|2022-04-12 10:06:20|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1649758000000|2022-04-12 10:06:40|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1649758010000|2022-04-12 10:06:50|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1649758040000|2022-04-12 10:07:20|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1649758050000|2022-04-12 10:07:30|1850.26|1850.26|1850.46|1850.46|1850.46|1850.46|1850.26|1850.26|0
1649758060000|2022-04-12 10:07:40|1850.53|1850.53|1850.46|1850.46|1850.53|1850.53|1850.45|1850.45|0
1649758090000|2022-04-12 10:08:10|1850.4|1850.4|1850.37|1850.37|1850.4|1850.4|1850.37|1850.37|0
1649758100000|2022-04-12 10:08:20|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1649758120000|2022-04-12 10:08:40|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1649758130000|2022-04-12 10:08:50|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|0
1649758140000|2022-04-12 10:09:00|1850.42|1850.42|1850.52|1850.52|1850.52|1850.52|1850.42|1850.42|0
1649758150000|2022-04-12 10:09:10|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1649758160000|2022-04-12 10:09:20|1850.3|1850.3|1850.36|1850.36|1850.36|1850.36|1850.3|1850.3|0
1649758170000|2022-04-12 10:09:30|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1649758190000|2022-04-12 10:09:50|1850.3|1850.3|1850.5|1850.5|1850.5|1850.5|1850.3|1850.3|0
1649758200000|2022-04-12 10:10:00|1850.55|1850.55|1850.49|1850.49|1850.55|1850.55|1850.49|1850.49|0
1649758210000|2022-04-12 10:10:10|1850.45|1850.45|1850.33|1850.33|1850.45|1850.45|1850.33|1850.33|0
1649758220000|2022-04-12 10:10:20|1850.21|1850.21|1850.01|1850.01|1850.21|1850.21|1850.01|1850.01|0
1649758230000|2022-04-12 10:10:30|1850.05|1850.05|1850.02|1850.02|1850.05|1850.05|1850.02|1850.02|0
1649758250000|2022-04-12 10:10:50|1850|1850|1849.92|1849.92|1850|1850|1849.92|1849.92|0
1649758280000|2022-04-12 10:11:20|1849.96|1849.96|1849.9|1849.9|1849.98|1849.98|1849.9|1849.9|0
1649758290000|2022-04-12 10:11:30|1850.11|1850.11|1850.15|1850.15|1850.15|1850.15|1850.11|1850.11|0
1649758310000|2022-04-12 10:11:50|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1649758330000|2022-04-12 10:12:10|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1649758350000|2022-04-12 10:12:30|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1649758360000|2022-04-12 10:12:40|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1649758410000|2022-04-12 10:13:30|1850.52|1850.52|1850.52|1850.52|1850.62|1850.62|1850.52|1850.52|0
1649758420000|2022-04-12 10:13:40|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|0
1649758440000|2022-04-12 10:14:00|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1649758460000|2022-04-12 10:14:20|1850.29|1850.29|1850.26|1850.26|1850.29|1850.29|1850.26|1850.26|0
1649758470000|2022-04-12 10:14:30|1850.24|1850.24|1850.29|1850.29|1850.29|1850.29|1850.24|1850.24|0
1649758480000|2022-04-12 10:14:40|1849.94|1849.94|1849.83|1849.83|1849.94|1849.94|1849.83|1849.83|0
1649758490000|2022-04-12 10:14:50|1849.72|1849.72|1849.65|1849.65|1849.72|1849.72|1849.65|1849.65|0
1649758500000|2022-04-12 10:15:00|1849.58|1849.58|1849.83|1849.83|1849.83|1849.83|1849.58|1849.58|0
1649758510000|2022-04-12 10:15:10|1849.88|1849.88|1849.53|1849.53|1849.88|1849.88|1849.53|1849.53|0
1649758550000|2022-04-12 10:15:50|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1649758560000|2022-04-12 10:16:00|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1649758600000|2022-04-12 10:16:40|1849.45|1849.45|1849.35|1849.35|1849.45|1849.45|1849.35|1849.35|0
1649758610000|2022-04-12 10:16:50|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1649758660000|2022-04-12 10:17:40|1849.51|1849.51|1849.38|1849.38|1849.51|1849.51|1849.38|1849.38|0
1649758670000|2022-04-12 10:17:50|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1649758680000|2022-04-12 10:18:00|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1649758700000|2022-04-12 10:18:20|1849.27|1849.27|1849.24|1849.24|1849.34|1849.34|1849.24|1849.24|0
1649758710000|2022-04-12 10:18:30|1849.31|1849.31|1848.96|1848.96|1849.31|1849.31|1848.96|1848.96|0
1649758720000|2022-04-12 10:18:40|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1649758730000|2022-04-12 10:18:50|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1649758770000|2022-04-12 10:19:30|1849.27|1849.27|1849.5|1849.5|1849.5|1849.5|1849.27|1849.27|0
1649758790000|2022-04-12 10:19:50|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1649758800000|2022-04-12 10:20:00|1849.58|1849.58|1849.48|1849.48|1849.58|1849.58|1849.46|1849.46|0
1649758820000|2022-04-12 10:20:20|1849.51|1849.51|1849.35|1849.35|1849.51|1849.51|1849.35|1849.35|0
1649758830000|2022-04-12 10:20:30|1849.42|1849.42|1849.33|1849.33|1849.42|1849.42|1849.33|1849.33|0
1649758840000|2022-04-12 10:20:40|1849.29|1849.29|1849.26|1849.26|1849.29|1849.29|1849.26|1849.26|0
1649758850000|2022-04-12 10:20:50|1849.15|1849.15|1849.22|1849.22|1849.22|1849.22|1849.15|1849.15|0
1649758860000|2022-04-12 10:21:00|1849.29|1849.29|1849.35|1849.35|1849.38|1849.38|1849.29|1849.29|0
1649758880000|2022-04-12 10:21:20|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|0
1649758890000|2022-04-12 10:21:30|1848.81|1848.81|1848.39|1848.39|1848.81|1848.81|1848.39|1848.39|0
1649758910000|2022-04-12 10:21:50|1848.42|1848.42|1848.46|1848.46|1848.46|1848.46|1848.42|1848.42|0
1649758930000|2022-04-12 10:22:10|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1649758960000|2022-04-12 10:22:40|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1649758980000|2022-04-12 10:23:00|1849.32|1849.32|1849.38|1849.38|1849.38|1849.38|1849.32|1849.32|0
1649758990000|2022-04-12 10:23:10|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|0
1649759020000|2022-04-12 10:23:40|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|0
1649759030000|2022-04-12 10:23:50|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1649759040000|2022-04-12 10:24:00|1849.48|1849.48|1849.35|1849.35|1849.48|1849.48|1849.35|1849.35|0
1649759050000|2022-04-12 10:24:10|1849.34|1849.34|1849.03|1849.03|1849.34|1849.34|1849.03|1849.03|0
1649759090000|2022-04-12 10:24:50|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1649759100000|2022-04-12 10:25:00|1849.22|1849.22|1849.4|1849.4|1849.4|1849.4|1849.22|1849.22|0
1649759120000|2022-04-12 10:25:20|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|0
1649759180000|2022-04-12 10:26:20|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|0
1649759190000|2022-04-12 10:26:30|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1649759200000|2022-04-12 10:26:40|1849.33|1849.33|1849.37|1849.37|1849.37|1849.37|1849.33|1849.33|0
1649759210000|2022-04-12 10:26:50|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|0
1649759260000|2022-04-12 10:27:40|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1649759270000|2022-04-12 10:27:50|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|0
1649759280000|2022-04-12 10:28:00|1849.24|1849.24|1849.44|1849.44|1849.44|1849.44|1849.24|1849.24|0
1649759290000|2022-04-12 10:28:10|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|0
1649759300000|2022-04-12 10:28:20|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1649759330000|2022-04-12 10:28:50|1849.55|1849.55|1849.59|1849.59|1849.59|1849.59|1849.55|1849.55|0
1649759350000|2022-04-12 10:29:10|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1649759390000|2022-04-12 10:29:50|1849.79|1849.79|1850.11|1850.11|1850.11|1850.11|1849.79|1849.79|0
1649759400000|2022-04-12 10:30:00|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1649759410000|2022-04-12 10:30:10|1850.15|1850.15|1850.51|1850.51|1850.51|1850.51|1850.15|1850.15|0
1649759420000|2022-04-12 10:30:20|1850.48|1850.48|1850.51|1850.51|1850.51|1850.51|1850.42|1850.42|0
1649759440000|2022-04-12 10:30:40|1850.45|1850.45|1850.54|1850.54|1850.54|1850.54|1850.45|1850.45|0
1649759450000|2022-04-12 10:30:50|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|0
1649759480000|2022-04-12 10:31:20|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1649759580000|2022-04-12 10:33:00|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1649759600000|2022-04-12 10:33:20|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|0
1649759640000|2022-04-12 10:34:00|1850.82|1850.82|1850.79|1850.79|1850.82|1850.82|1850.79|1850.79|0
1649759660000|2022-04-12 10:34:20|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1649759700000|2022-04-12 10:35:00|1850.91|1850.91|1851.06|1851.06|1851.06|1851.06|1850.91|1850.91|0
1649759710000|2022-04-12 10:35:10|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1649759730000|2022-04-12 10:35:30|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1649759740000|2022-04-12 10:35:40|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1649759760000|2022-04-12 10:36:00|1851.12|1851.12|1851.17|1851.17|1851.17|1851.17|1851.12|1851.12|0
1649759770000|2022-04-12 10:36:10|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1649759780000|2022-04-12 10:36:20|1851.27|1851.27|1851.17|1851.17|1851.27|1851.27|1851.17|1851.17|0
1649759790000|2022-04-12 10:36:30|1851.21|1851.21|1854.62|1854.62|1854.72|1854.72|1851.21|1851.21|0
1649759800000|2022-04-12 10:36:40|1854.41|1854.41|1854.42|1854.42|1854.5|1854.5|1854.36|1854.36|0
1649759810000|2022-04-12 10:36:50|1854.36|1854.36|1854.3|1854.3|1854.36|1854.36|1854.3|1854.3|0
1649759820000|2022-04-12 10:37:00|1853.83|1853.83|1853.34|1853.34|1853.87|1853.87|1853.34|1853.34|0
1649759830000|2022-04-12 10:37:10|1853.22|1853.22|1853.41|1853.41|1853.44|1853.44|1853.22|1853.22|0
1649759840000|2022-04-12 10:37:20|1853.39|1853.39|1853.37|1853.37|1853.39|1853.39|1853.37|1853.37|0
1649759850000|2022-04-12 10:37:30|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|0
1649759860000|2022-04-12 10:37:40|1853.32|1853.32|1853.11|1853.11|1853.32|1853.32|1853.11|1853.11|0
1649759870000|2022-04-12 10:37:50|1853.1|1853.1|1852.01|1852.01|1853.1|1853.1|1852.01|1852.01|0
1649759900000|2022-04-12 10:38:20|1851.98|1851.98|1851.68|1851.68|1851.98|1851.98|1851.68|1851.68|0
1649759910000|2022-04-12 10:38:30|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|0
1649759920000|2022-04-12 10:38:40|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|0
1649759930000|2022-04-12 10:38:50|1851.58|1851.58|1851.61|1851.61|1851.61|1851.61|1851.58|1851.58|0
1649759940000|2022-04-12 10:39:00|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|0
1649759950000|2022-04-12 10:39:10|1851.75|1851.75|1851.69|1851.69|1851.75|1851.75|1851.68|1851.68|0
1649759970000|2022-04-12 10:39:30|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1649759980000|2022-04-12 10:39:40|1851.92|1851.92|1851.84|1851.84|1851.94|1851.94|1851.82|1851.82|0
1649760000000|2022-04-12 10:40:00|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|0
1649760020000|2022-04-12 10:40:20|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|0
1649760030000|2022-04-12 10:40:30|1851.59|1851.59|1851.5|1851.5|1851.59|1851.59|1851.5|1851.5|0
1649760050000|2022-04-12 10:40:50|1851.4|1851.4|1851.38|1851.38|1851.4|1851.4|1851.38|1851.38|0
1649760060000|2022-04-12 10:41:00|1851.36|1851.36|1850.64|1850.64|1851.36|1851.36|1850.64|1850.64|0
1649760070000|2022-04-12 10:41:10|1850.52|1850.52|1850.57|1850.57|1850.57|1850.57|1850.52|1850.52|0
1649760080000|2022-04-12 10:41:20|1850.48|1850.48|1850.54|1850.54|1850.54|1850.54|1850.48|1850.48|0
1649760090000|2022-04-12 10:41:30|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|0
1649760100000|2022-04-12 10:41:40|1850.46|1850.46|1850.42|1850.42|1850.46|1850.46|1850.42|1850.42|0
1649760110000|2022-04-12 10:41:50|1850.54|1850.54|1850.78|1850.78|1850.78|1850.78|1850.54|1850.54|0
1649760120000|2022-04-12 10:42:00|1850.85|1850.85|1851.02|1851.02|1851.02|1851.02|1850.85|1850.85|0
1649760150000|2022-04-12 10:42:30|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1649760160000|2022-04-12 10:42:40|1851.1|1851.1|1851.18|1851.18|1851.18|1851.18|1851.01|1851.01|0
1649760180000|2022-04-12 10:43:00|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1649760190000|2022-04-12 10:43:10|1851.35|1851.35|1851.42|1851.42|1851.42|1851.42|1851.35|1851.35|0
1649760210000|2022-04-12 10:43:30|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1649760220000|2022-04-12 10:43:40|1851.48|1851.48|1851.55|1851.55|1851.55|1851.55|1851.48|1851.48|0
1649760230000|2022-04-12 10:43:50|1851.57|1851.57|1851.36|1851.36|1851.57|1851.57|1851.36|1851.36|0
1649760240000|2022-04-12 10:44:00|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1649760250000|2022-04-12 10:44:10|1851.58|1851.58|1851.5|1851.5|1851.58|1851.58|1851.5|1851.5|0
1649760270000|2022-04-12 10:44:30|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1649760280000|2022-04-12 10:44:40|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1649760300000|2022-04-12 10:45:00|1851.77|1851.77|1851.46|1851.46|1851.82|1851.82|1851.46|1851.46|0
1649760360000|2022-04-12 10:46:00|1851.49|1851.49|1851.54|1851.54|1851.54|1851.54|1851.44|1851.44|0
1649760370000|2022-04-12 10:46:10|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|0
1649760410000|2022-04-12 10:46:50|1851.52|1851.52|1851.49|1851.49|1851.52|1851.52|1851.49|1851.49|0
1649760440000|2022-04-12 10:47:20|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1649760460000|2022-04-12 10:47:40|1851.55|1851.55|1851.44|1851.44|1851.55|1851.55|1851.44|1851.44|0
1649760470000|2022-04-12 10:47:50|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1649760490000|2022-04-12 10:48:10|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1649760500000|2022-04-12 10:48:20|1851.5|1851.5|1851.3|1851.3|1851.5|1851.5|1851.23|1851.23|0
1649760510000|2022-04-12 10:48:30|1851.33|1851.33|1851.37|1851.37|1851.37|1851.37|1851.33|1851.33|0
1649760520000|2022-04-12 10:48:40|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1649760530000|2022-04-12 10:48:50|1851.27|1851.27|1851.1|1851.1|1851.27|1851.27|1851.1|1851.1|0
1649760540000|2022-04-12 10:49:00|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|0
1649760550000|2022-04-12 10:49:10|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|0
1649760580000|2022-04-12 10:49:40|1851.16|1851.16|1851.19|1851.19|1851.19|1851.19|1851.16|1851.16|0
1649760590000|2022-04-12 10:49:50|1851.15|1851.15|1851|1851|1851.15|1851.15|1851|1851|0
1649760600000|2022-04-12 10:50:00|1851.01|1851.01|1851.12|1851.12|1851.13|1851.13|1851.01|1851.01|0
1649760610000|2022-04-12 10:50:10|1851.11|1851.11|1851.08|1851.08|1851.11|1851.11|1851.08|1851.08|0
1649760620000|2022-04-12 10:50:20|1851.01|1851.01|1851.08|1851.08|1851.08|1851.08|1851.01|1851.01|0
1649760630000|2022-04-12 10:50:30|1851.22|1851.22|1851.18|1851.18|1851.22|1851.22|1851.18|1851.18|0
1649760640000|2022-04-12 10:50:40|1851.04|1851.04|1850.87|1850.87|1851.04|1851.04|1850.87|1850.87|0
1649760650000|2022-04-12 10:50:50|1850.66|1850.66|1850.76|1850.76|1850.76|1850.76|1850.66|1850.66|0
1649760670000|2022-04-12 10:51:10|1850.65|1850.65|1850.63|1850.63|1850.65|1850.65|1850.63|1850.63|0
1649760680000|2022-04-12 10:51:20|1850.51|1850.51|1850.48|1850.48|1850.51|1850.51|1850.48|1850.48|0
1649760690000|2022-04-12 10:51:30|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.41|1850.41|0
1649760700000|2022-04-12 10:51:40|1850.38|1850.38|1850.51|1850.51|1850.51|1850.51|1850.38|1850.38|0
1649760710000|2022-04-12 10:51:50|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1649760720000|2022-04-12 10:52:00|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1649760730000|2022-04-12 10:52:10|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|0
1649760740000|2022-04-12 10:52:20|1850.5|1850.5|1850.45|1850.45|1850.5|1850.5|1850.45|1850.45|0
1649760750000|2022-04-12 10:52:30|1850.5|1850.5|1850.39|1850.39|1850.5|1850.5|1850.39|1850.39|0
1649760760000|2022-04-12 10:52:40|1850.5|1850.5|1850.43|1850.43|1850.5|1850.5|1850.43|1850.43|0
1649760770000|2022-04-12 10:52:50|1850.54|1850.54|1850.43|1850.43|1850.54|1850.54|1850.43|1850.43|0
1649760780000|2022-04-12 10:53:00|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1649760800000|2022-04-12 10:53:20|1850.32|1850.32|1850.24|1850.24|1850.32|1850.32|1850.24|1850.24|0
1649760810000|2022-04-12 10:53:30|1850.27|1850.27|1850.37|1850.37|1850.37|1850.37|1850.27|1850.27|0
1649760840000|2022-04-12 10:54:00|1850.16|1850.16|1850.26|1850.26|1850.26|1850.26|1850.16|1850.16|0
1649760850000|2022-04-12 10:54:10|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1649760860000|2022-04-12 10:54:20|1849.49|1849.49|1849.44|1849.44|1849.49|1849.49|1849.44|1849.44|0
1649760870000|2022-04-12 10:54:30|1849.4|1849.4|1849.24|1849.24|1849.4|1849.4|1849.24|1849.24|0
1649760880000|2022-04-12 10:54:40|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1649760890000|2022-04-12 10:54:50|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1649760900000|2022-04-12 10:55:00|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1649760910000|2022-04-12 10:55:10|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1649760930000|2022-04-12 10:55:30|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1649760970000|2022-04-12 10:56:10|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1649761020000|2022-04-12 10:57:00|1849.58|1849.58|1849.56|1849.56|1849.58|1849.58|1849.56|1849.56|0
1649761070000|2022-04-12 10:57:50|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1649761080000|2022-04-12 10:58:00|1848.91|1848.91|1848.85|1848.85|1849.02|1849.02|1848.85|1848.85|0
1649761100000|2022-04-12 10:58:20|1848.96|1848.96|1849.07|1849.07|1849.07|1849.07|1848.96|1848.96|0
1649761110000|2022-04-12 10:58:30|1849.04|1849.04|1849.06|1849.06|1849.06|1849.06|1849.04|1849.04|0
1649761130000|2022-04-12 10:58:50|1849.04|1849.04|1849.06|1849.06|1849.06|1849.06|1849.04|1849.04|0
1649761140000|2022-04-12 10:59:00|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1649761170000|2022-04-12 10:59:30|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|0
1649761180000|2022-04-12 10:59:40|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1649761210000|2022-04-12 11:00:10|1849.09|1849.09|1849.13|1849.13|1849.13|1849.13|1849.09|1849.09|0
1649761220000|2022-04-12 11:00:20|1849.03|1849.03|1849.13|1849.13|1849.13|1849.13|1849.03|1849.03|0
1649761250000|2022-04-12 11:00:50|1849.28|1849.28|1849.33|1849.33|1849.33|1849.33|1849.28|1849.28|0
1649761260000|2022-04-12 11:01:00|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1649761270000|2022-04-12 11:01:10|1849.67|1849.67|1850.04|1850.04|1850.04|1850.04|1849.67|1849.67|0
1649761310000|2022-04-12 11:01:50|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1649761320000|2022-04-12 11:02:00|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1649761330000|2022-04-12 11:02:10|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1649761340000|2022-04-12 11:02:20|1849.92|1849.92|1849.65|1849.65|1849.92|1849.92|1849.65|1849.65|0
1649761350000|2022-04-12 11:02:30|1849.85|1849.85|1849.9|1849.9|1849.9|1849.9|1849.85|1849.85|0
1649761360000|2022-04-12 11:02:40|1850.24|1850.24|1850.51|1850.51|1850.51|1850.51|1850.24|1850.24|0
1649761390000|2022-04-12 11:03:10|1850.57|1850.57|1850.52|1850.52|1850.57|1850.57|1850.52|1850.52|0
1649761410000|2022-04-12 11:03:30|1850.56|1850.56|1850.52|1850.52|1850.56|1850.56|1850.47|1850.47|0
1649761430000|2022-04-12 11:03:50|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|0
1649761440000|2022-04-12 11:04:00|1850.64|1850.64|1850.86|1850.86|1850.86|1850.86|1850.64|1850.64|0
1649761450000|2022-04-12 11:04:10|1850.88|1850.88|1850.84|1850.84|1850.88|1850.88|1850.84|1850.84|0
1649761470000|2022-04-12 11:04:30|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|0
1649761490000|2022-04-12 11:04:50|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|0
1649761510000|2022-04-12 11:05:10|1850.92|1850.92|1851.04|1851.04|1851.04|1851.04|1850.92|1850.92|0
1649761540000|2022-04-12 11:05:40|1851.03|1851.03|1851.18|1851.18|1851.21|1851.21|1851.03|1851.03|0
1649761550000|2022-04-12 11:05:50|1851.14|1851.14|1851.12|1851.12|1851.14|1851.14|1851.12|1851.12|0
1649761560000|2022-04-12 11:06:00|1851.11|1851.11|1851.29|1851.29|1851.31|1851.31|1851.11|1851.11|0
1649761570000|2022-04-12 11:06:10|1851.31|1851.31|1851.3|1851.3|1851.35|1851.35|1851.3|1851.3|0
1649761590000|2022-04-12 11:06:30|1851.27|1851.27|1851.29|1851.29|1851.29|1851.29|1851.27|1851.27|0
1649761600000|2022-04-12 11:06:40|1851.28|1851.28|1851.29|1851.29|1851.3|1851.3|1851.25|1851.25|0
1649761610000|2022-04-12 11:06:50|1851.32|1851.32|1851.34|1851.34|1851.34|1851.34|1851.32|1851.32|0
1649761620000|2022-04-12 11:07:00|1851.33|1851.33|1851.36|1851.36|1851.45|1851.45|1851.33|1851.33|0
1649761630000|2022-04-12 11:07:10|1851.37|1851.37|1851.34|1851.34|1851.4|1851.4|1851.34|1851.34|0
1649761640000|2022-04-12 11:07:20|1851.36|1851.36|1851.37|1851.37|1851.39|1851.39|1851.36|1851.36|0
1649761650000|2022-04-12 11:07:30|1851.36|1851.36|1851.35|1851.35|1851.36|1851.36|1851.35|1851.35|0
1649761660000|2022-04-12 11:07:40|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|0
1649761670000|2022-04-12 11:07:50|1851.32|1851.32|1851.11|1851.11|1851.32|1851.32|1851.11|1851.11|0
1649761680000|2022-04-12 11:08:00|1851.08|1851.08|1851.14|1851.14|1851.14|1851.14|1851.08|1851.08|0
1649761690000|2022-04-12 11:08:10|1851.23|1851.23|1851.09|1851.09|1851.23|1851.23|1851.09|1851.09|0
1649761710000|2022-04-12 11:08:30|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1649761730000|2022-04-12 11:08:50|1851.41|1851.41|1851.44|1851.44|1851.44|1851.44|1851.41|1851.41|0
1649761740000|2022-04-12 11:09:00|1851.77|1851.77|1852.2|1852.2|1852.2|1852.2|1851.66|1851.66|0
1649761750000|2022-04-12 11:09:10|1852.16|1852.16|1852.26|1852.26|1852.26|1852.26|1852.16|1852.16|0
1649761760000|2022-04-12 11:09:20|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1649761780000|2022-04-12 11:09:40|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|0
1649761820000|2022-04-12 11:10:20|1852.35|1852.35|1852.23|1852.23|1852.35|1852.35|1852.23|1852.23|0
1649761840000|2022-04-12 11:10:40|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1649761880000|2022-04-12 11:11:20|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1649761900000|2022-04-12 11:11:40|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1649761950000|2022-04-12 11:12:30|1851.96|1851.96|1852.01|1852.01|1852.01|1852.01|1851.96|1851.96|0
1649761960000|2022-04-12 11:12:40|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1649761980000|2022-04-12 11:13:00|1851.91|1851.91|1851.7|1851.7|1851.91|1851.91|1851.67|1851.67|0
1649761990000|2022-04-12 11:13:10|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1649762000000|2022-04-12 11:13:20|1851.42|1851.42|1851.41|1851.41|1851.42|1851.42|1851.41|1851.41|0
1649762010000|2022-04-12 11:13:30|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1649762070000|2022-04-12 11:14:30|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1649762080000|2022-04-12 11:14:40|1851.07|1851.07|1850.9|1850.9|1851.07|1851.07|1850.9|1850.9|0
1649762090000|2022-04-12 11:14:50|1850.98|1850.98|1851.02|1851.02|1851.02|1851.02|1850.98|1850.98|0
1649762110000|2022-04-12 11:15:10|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|0
1649762120000|2022-04-12 11:15:20|1850.82|1850.82|1850.86|1850.86|1850.86|1850.86|1850.82|1850.82|0
1649762130000|2022-04-12 11:15:30|1850.75|1850.75|1850.62|1850.62|1850.75|1850.75|1850.62|1850.62|0
1649762150000|2022-04-12 11:15:50|1850.76|1850.76|1850.83|1850.83|1850.83|1850.83|1850.76|1850.76|0
1649762180000|2022-04-12 11:16:20|1850.93|1850.93|1850.87|1850.87|1850.93|1850.93|1850.87|1850.87|0
1649762220000|2022-04-12 11:17:00|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1649762280000|2022-04-12 11:18:00|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|0
1649762340000|2022-04-12 11:19:00|1850.77|1850.77|1850.72|1850.72|1850.77|1850.77|1850.72|1850.72|0
1649762350000|2022-04-12 11:19:10|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|0
1649762380000|2022-04-12 11:19:40|1850.69|1850.69|1850.58|1850.58|1850.69|1850.69|1850.58|1850.58|0
1649762390000|2022-04-12 11:19:50|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|0
1649762410000|2022-04-12 11:20:10|1850.64|1850.64|1850.16|1850.16|1850.64|1850.64|1850.16|1850.16|0
1649762420000|2022-04-12 11:20:20|1850.21|1850.21|1850.28|1850.28|1850.28|1850.28|1850.21|1850.21|0
1649762430000|2022-04-12 11:20:30|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|0
1649762480000|2022-04-12 11:21:20|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1649762510000|2022-04-12 11:21:50|1850.31|1850.31|1850.41|1850.41|1850.41|1850.41|1850.31|1850.31|0
1649762540000|2022-04-12 11:22:20|1850.47|1850.47|1850.54|1850.54|1850.54|1850.54|1850.47|1850.47|0
1649762580000|2022-04-12 11:23:00|1850.53|1850.53|1849.9|1849.9|1850.53|1850.53|1849.9|1849.9|0
1649762590000|2022-04-12 11:23:10|1849.87|1849.87|1849.09|1849.09|1849.87|1849.87|1849.09|1849.09|0
1649762600000|2022-04-12 11:23:20|1849.23|1849.23|1849.3|1849.3|1849.3|1849.3|1849.23|1849.23|0
1649762630000|2022-04-12 11:23:50|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1649762650000|2022-04-12 11:24:10|1849.2|1849.2|1849.18|1849.18|1849.2|1849.2|1849.18|1849.18|0
1649762680000|2022-04-12 11:24:40|1849.15|1849.15|1849.08|1849.08|1849.15|1849.15|1849.08|1849.08|0
1649762750000|2022-04-12 11:25:50|1849.02|1849.02|1849.12|1849.12|1849.12|1849.12|1849.02|1849.02|0
1649762760000|2022-04-12 11:26:00|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1649762790000|2022-04-12 11:26:30|1848.91|1848.91|1848.99|1848.99|1848.99|1848.99|1848.91|1848.91|0
1649762830000|2022-04-12 11:27:10|1848.93|1848.93|1848.78|1848.78|1848.93|1848.93|1848.77|1848.77|0
1649762840000|2022-04-12 11:27:20|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1649762860000|2022-04-12 11:27:40|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1649762880000|2022-04-12 11:28:00|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1649762900000|2022-04-12 11:28:20|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1649762930000|2022-04-12 11:28:50|1848.12|1848.12|1848.42|1848.42|1848.42|1848.42|1848.02|1848.02|0
1649762970000|2022-04-12 11:29:30|1848.77|1848.77|1849.11|1849.11|1849.11|1849.11|1848.77|1848.77|0
1649763020000|2022-04-12 11:30:20|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|0
1649763040000|2022-04-12 11:30:40|1848.94|1848.94|1849.05|1849.05|1849.05|1849.05|1848.94|1848.94|0
1649763080000|2022-04-12 11:31:20|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1649763090000|2022-04-12 11:31:30|1849.15|1849.15|1849.18|1849.18|1849.18|1849.18|1849.15|1849.15|0
1649763140000|2022-04-12 11:32:20|1849.11|1849.11|1849.09|1849.09|1849.11|1849.11|1849.09|1849.09|0
1649763150000|2022-04-12 11:32:30|1849.17|1849.17|1849.21|1849.21|1849.21|1849.21|1849.17|1849.17|0
1649763170000|2022-04-12 11:32:50|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1649763180000|2022-04-12 11:33:00|1849.23|1849.23|1849.29|1849.29|1849.29|1849.29|1849.23|1849.23|0
1649763190000|2022-04-12 11:33:10|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1649763220000|2022-04-12 11:33:40|1849.41|1849.41|1849.55|1849.55|1849.55|1849.55|1849.41|1849.41|0
1649763270000|2022-04-12 11:34:30|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1649763280000|2022-04-12 11:34:40|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|0
1649763290000|2022-04-12 11:34:50|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1649763300000|2022-04-12 11:35:00|1849.74|1849.74|1849.89|1849.89|1849.89|1849.89|1849.74|1849.74|0
1649763310000|2022-04-12 11:35:10|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1649763340000|2022-04-12 11:35:40|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|0
1649763350000|2022-04-12 11:35:50|1850|1850|1850.02|1850.02|1850.02|1850.02|1850|1850|0
1649763380000|2022-04-12 11:36:20|1850.05|1850.05|1850.09|1850.09|1850.09|1850.09|1850.05|1850.05|0
1649763420000|2022-04-12 11:37:00|1850.16|1850.16|1850.25|1850.25|1850.25|1850.25|1850.16|1850.16|0
1649763460000|2022-04-12 11:37:40|1850.1|1850.1|1850.05|1850.05|1850.1|1850.1|1850.05|1850.05|0
1649763470000|2022-04-12 11:37:50|1849.98|1849.98|1850.22|1850.22|1850.22|1850.22|1849.98|1849.98|0
1649763490000|2022-04-12 11:38:10|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1649763600000|2022-04-12 11:40:00|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1649763620000|2022-04-12 11:40:20|1849.85|1849.85|1849.98|1849.98|1849.98|1849.98|1849.85|1849.85|0
1649763630000|2022-04-12 11:40:30|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1649763640000|2022-04-12 11:40:40|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1649763650000|2022-04-12 11:40:50|1850.26|1850.26|1850.19|1850.19|1850.26|1850.26|1850.19|1850.19|0
1649763690000|2022-04-12 11:41:30|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1649763700000|2022-04-12 11:41:40|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1649763710000|2022-04-12 11:41:50|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|0
1649763720000|2022-04-12 11:42:00|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1649763730000|2022-04-12 11:42:10|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1649763740000|2022-04-12 11:42:20|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1649763760000|2022-04-12 11:42:40|1850.71|1850.71|1850.73|1850.73|1850.73|1850.73|1850.71|1850.71|0
1649763780000|2022-04-12 11:43:00|1850.58|1850.58|1850.47|1850.47|1850.68|1850.68|1850.47|1850.47|0
1649763790000|2022-04-12 11:43:10|1850.44|1850.44|1850.3|1850.3|1850.44|1850.44|1850.3|1850.3|0
1649763800000|2022-04-12 11:43:20|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1649763820000|2022-04-12 11:43:40|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1649763830000|2022-04-12 11:43:50|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1649763840000|2022-04-12 11:44:00|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1649763860000|2022-04-12 11:44:20|1849.93|1849.93|1849.47|1849.47|1849.93|1849.93|1849.47|1849.47|0
1649763870000|2022-04-12 11:44:30|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1649763890000|2022-04-12 11:44:50|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1649763900000|2022-04-12 11:45:00|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1649763910000|2022-04-12 11:45:10|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1649763920000|2022-04-12 11:45:20|1849.51|1849.51|1849.44|1849.44|1849.51|1849.51|1849.44|1849.44|0
1649763930000|2022-04-12 11:45:30|1849.48|1849.48|1849.44|1849.44|1849.48|1849.48|1849.44|1849.44|0
1649763970000|2022-04-12 11:46:10|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|0
1649763980000|2022-04-12 11:46:20|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1649763990000|2022-04-12 11:46:30|1848.92|1848.92|1848.5|1848.5|1848.92|1848.92|1848.5|1848.5|0
1649764000000|2022-04-12 11:46:40|1848.47|1848.47|1848.2|1848.2|1848.47|1848.47|1848.2|1848.2|0
1649764010000|2022-04-12 11:46:50|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|0
1649764030000|2022-04-12 11:47:10|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1649764050000|2022-04-12 11:47:30|1847.96|1847.96|1847.85|1847.85|1847.96|1847.96|1847.85|1847.85|0
1649764080000|2022-04-12 11:48:00|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1649764110000|2022-04-12 11:48:30|1847.89|1847.89|1847.65|1847.65|1847.89|1847.89|1847.65|1847.65|0
1649764130000|2022-04-12 11:48:50|1847.59|1847.59|1847.61|1847.61|1847.71|1847.71|1847.59|1847.59|0
1649764150000|2022-04-12 11:49:10|1847.57|1847.57|1847.3|1847.3|1847.57|1847.57|1847.3|1847.3|0
1649764170000|2022-04-12 11:49:30|1847.18|1847.18|1847.08|1847.08|1847.18|1847.18|1847.08|1847.08|0
1649764180000|2022-04-12 11:49:40|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1649764230000|2022-04-12 11:50:30|1847.24|1847.24|1847.12|1847.12|1847.24|1847.24|1847.12|1847.12|0
1649764260000|2022-04-12 11:51:00|1847.06|1847.06|1847.24|1847.24|1847.24|1847.24|1847.06|1847.06|0
1649764270000|2022-04-12 11:51:10|1847.21|1847.21|1847.08|1847.08|1847.21|1847.21|1847.04|1847.04|0
1649764290000|2022-04-12 11:51:30|1846.96|1846.96|1846.85|1846.85|1846.98|1846.98|1846.85|1846.85|0
1649764310000|2022-04-12 11:51:50|1846.79|1846.79|1846.85|1846.85|1846.85|1846.85|1846.79|1846.79|0
1649764320000|2022-04-12 11:52:00|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1649764330000|2022-04-12 11:52:10|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|0
1649764360000|2022-04-12 11:52:40|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1649764400000|2022-04-12 11:53:20|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|0
1649764420000|2022-04-12 11:53:40|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1649764430000|2022-04-12 11:53:50|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1649764440000|2022-04-12 11:54:00|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1649764500000|2022-04-12 11:55:00|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|0
1649764510000|2022-04-12 11:55:10|1846.46|1846.46|1846.35|1846.35|1846.46|1846.46|1846.35|1846.35|0
1649764560000|2022-04-12 11:56:00|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1649764580000|2022-04-12 11:56:20|1846.27|1846.27|1846.36|1846.36|1846.36|1846.36|1846.27|1846.27|0
1649764610000|2022-04-12 11:56:50|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|0
1649764620000|2022-04-12 11:57:00|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|0
1649764630000|2022-04-12 11:57:10|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|0
1649764650000|2022-04-12 11:57:30|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1649764690000|2022-04-12 11:58:10|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|0
1649764700000|2022-04-12 11:58:20|1845.7|1845.7|1845.65|1845.65|1845.76|1845.76|1845.65|1845.65|0
1649764710000|2022-04-12 11:58:30|1845.61|1845.61|1845.06|1845.06|1845.61|1845.61|1845.06|1845.06|0
1649764740000|2022-04-12 11:59:00|1845|1845|1844.95|1844.95|1845.04|1845.04|1844.91|1844.91|0
1649764750000|2022-04-12 11:59:10|1845.06|1845.06|1845.1|1845.1|1845.17|1845.17|1845.06|1845.06|0
1649764760000|2022-04-12 11:59:20|1845.03|1845.03|1844.44|1844.44|1845.03|1845.03|1844.44|1844.44|0
1649764780000|2022-04-12 11:59:40|1844.65|1844.65|1844.61|1844.61|1844.65|1844.65|1844.61|1844.61|0
1649764790000|2022-04-12 11:59:50|1844.56|1844.56|1844.66|1844.66|1844.71|1844.71|1844.56|1844.56|0
1649764800000|2022-04-12 12:00:00|1844.8|1844.8|1845.27|1845.27|1845.27|1845.27|1844.8|1844.8|0
1649764810000|2022-04-12 12:00:10|1845.34|1845.34|1845.56|1845.56|1845.61|1845.61|1845.34|1845.34|0
1649764820000|2022-04-12 12:00:20|1845.66|1845.66|1845.8|1845.8|1845.8|1845.8|1845.66|1845.66|0
1649764830000|2022-04-12 12:00:30|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|1845.83|0
1649764840000|2022-04-12 12:00:40|1845.86|1845.86|1845.83|1845.83|1845.86|1845.86|1845.83|1845.83|0
1649764850000|2022-04-12 12:00:50|1845.76|1845.76|1845.43|1845.43|1845.76|1845.76|1845.43|1845.43|0
1649764870000|2022-04-12 12:01:10|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1649764880000|2022-04-12 12:01:20|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|0
1649764890000|2022-04-12 12:01:30|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1649764900000|2022-04-12 12:01:40|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|0
1649764950000|2022-04-12 12:02:30|1845.96|1845.96|1845.72|1845.72|1845.96|1845.96|1845.72|1845.72|0
1649764960000|2022-04-12 12:02:40|1845.58|1845.58|1845.48|1845.48|1845.58|1845.58|1845.43|1845.43|0
1649764980000|2022-04-12 12:03:00|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|0
1649765000000|2022-04-12 12:03:20|1845.64|1845.64|1845.7|1845.7|1845.7|1845.7|1845.64|1845.64|0
1649765020000|2022-04-12 12:03:40|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1649765030000|2022-04-12 12:03:50|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1649765040000|2022-04-12 12:04:00|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|0
1649765060000|2022-04-12 12:04:20|1845.57|1845.57|1845.68|1845.68|1845.68|1845.68|1845.57|1845.57|0
1649765080000|2022-04-12 12:04:40|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|0
1649765090000|2022-04-12 12:04:50|1845.81|1845.81|1845.92|1845.92|1845.92|1845.92|1845.81|1845.81|0
1649765100000|2022-04-12 12:05:00|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|0
1649765110000|2022-04-12 12:05:10|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1649765120000|2022-04-12 12:05:20|1845.95|1845.95|1846.14|1846.14|1846.14|1846.14|1845.95|1845.95|0
1649765140000|2022-04-12 12:05:40|1846.13|1846.13|1846.4|1846.4|1846.4|1846.4|1846.13|1846.13|0
1649765220000|2022-04-12 12:07:00|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1649765230000|2022-04-12 12:07:10|1846.15|1846.15|1845.91|1845.91|1846.15|1846.15|1845.91|1845.91|0
1649765240000|2022-04-12 12:07:20|1845.86|1845.86|1846.05|1846.05|1846.05|1846.05|1845.8|1845.8|0
1649765250000|2022-04-12 12:07:30|1846|1846|1846|1846|1846|1846|1846|1846|0
1649765270000|2022-04-12 12:07:50|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1649765280000|2022-04-12 12:08:00|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1649765300000|2022-04-12 12:08:20|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1649765310000|2022-04-12 12:08:30|1846.6|1846.6|1846.7|1846.7|1846.7|1846.7|1846.6|1846.6|0
1649765320000|2022-04-12 12:08:40|1846.79|1846.79|1846.76|1846.76|1846.83|1846.83|1846.76|1846.76|0
1649765330000|2022-04-12 12:08:50|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1649765340000|2022-04-12 12:09:00|1846.88|1846.88|1847.47|1847.47|1847.49|1847.49|1846.88|1846.88|0
1649765360000|2022-04-12 12:09:20|1847.53|1847.53|1847.61|1847.61|1847.61|1847.61|1847.53|1847.53|0
1649765370000|2022-04-12 12:09:30|1847.68|1847.68|1847.9|1847.9|1847.9|1847.9|1847.68|1847.68|0
1649765380000|2022-04-12 12:09:40|1847.93|1847.93|1848.43|1848.43|1848.43|1848.43|1847.93|1847.93|0
1649765400000|2022-04-12 12:10:00|1848.53|1848.53|1848.5|1848.5|1848.53|1848.53|1848.5|1848.5|0
1649765410000|2022-04-12 12:10:10|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1649765430000|2022-04-12 12:10:30|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|0
1649765460000|2022-04-12 12:11:00|1848.78|1848.78|1849.08|1849.08|1849.08|1849.08|1848.78|1848.78|0
1649765470000|2022-04-12 12:11:10|1848.97|1848.97|1848.87|1848.87|1848.97|1848.97|1848.87|1848.87|0
1649765480000|2022-04-12 12:11:20|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|0
1649765490000|2022-04-12 12:11:30|1848.76|1848.76|1848.87|1848.87|1848.87|1848.87|1848.76|1848.76|0
1649765510000|2022-04-12 12:11:50|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1649765540000|2022-04-12 12:12:20|1848.9|1848.9|1848.93|1848.93|1848.93|1848.93|1848.9|1848.9|0
1649765580000|2022-04-12 12:13:00|1848.79|1848.79|1848.69|1848.69|1848.79|1848.79|1848.69|1848.69|0
1649765630000|2022-04-12 12:13:50|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|0
1649765640000|2022-04-12 12:14:00|1848.55|1848.55|1848.6|1848.6|1848.6|1848.6|1848.55|1848.55|0
1649765650000|2022-04-12 12:14:10|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|0
1649765660000|2022-04-12 12:14:20|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1649765670000|2022-04-12 12:14:30|1848.55|1848.55|1848.52|1848.52|1848.58|1848.58|1848.52|1848.52|0
1649765700000|2022-04-12 12:15:00|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1649765710000|2022-04-12 12:15:10|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1649765730000|2022-04-12 12:15:30|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1649765740000|2022-04-12 12:15:40|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|1848.84|0
1649765760000|2022-04-12 12:16:00|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1649765770000|2022-04-12 12:16:10|1848.94|1848.94|1848.78|1848.78|1848.94|1848.94|1848.78|1848.78|0
1649765790000|2022-04-12 12:16:30|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1649765810000|2022-04-12 12:16:50|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1649765820000|2022-04-12 12:17:00|1848.37|1848.37|1848.3|1848.3|1848.4|1848.4|1848.3|1848.3|0
1649765830000|2022-04-12 12:17:10|1848.36|1848.36|1848.33|1848.33|1848.36|1848.36|1848.33|1848.33|0
1649765850000|2022-04-12 12:17:30|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1649765890000|2022-04-12 12:18:10|1848.41|1848.41|1848.39|1848.39|1848.41|1848.41|1848.36|1848.36|0
1649765940000|2022-04-12 12:19:00|1848.41|1848.41|1848.46|1848.46|1848.46|1848.46|1848.41|1848.41|0
1649765990000|2022-04-12 12:19:50|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1649766000000|2022-04-12 12:20:00|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1649766040000|2022-04-12 12:20:40|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1649766050000|2022-04-12 12:20:50|1848.05|1848.05|1847.94|1847.94|1848.05|1848.05|1847.94|1847.94|0
1649766060000|2022-04-12 12:21:00|1848.01|1848.01|1848.09|1848.09|1848.09|1848.09|1848.01|1848.01|0
1649766070000|2022-04-12 12:21:10|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1649766100000|2022-04-12 12:21:40|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1649766170000|2022-04-12 12:22:50|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|0
1649766180000|2022-04-12 12:23:00|1848.23|1848.23|1848.76|1848.76|1848.76|1848.76|1848.23|1848.23|0
1649766200000|2022-04-12 12:23:20|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1649766220000|2022-04-12 12:23:40|1848.92|1848.92|1848.8|1848.8|1849.02|1849.02|1848.75|1848.75|0
1649766240000|2022-04-12 12:24:00|1848.7|1848.7|1848.74|1848.74|1848.74|1848.74|1848.7|1848.7|0
1649766250000|2022-04-12 12:24:10|1848.63|1848.63|1848.57|1848.57|1848.69|1848.69|1848.57|1848.57|0
1649766270000|2022-04-12 12:24:30|1848.47|1848.47|1848.52|1848.52|1848.52|1848.52|1848.47|1848.47|0
1649766300000|2022-04-12 12:25:00|1848.47|1848.47|1848.53|1848.53|1848.53|1848.53|1848.42|1848.42|0
1649766340000|2022-04-12 12:25:40|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1649766350000|2022-04-12 12:25:50|1848.43|1848.43|1848.2|1848.2|1848.43|1848.43|1848.2|1848.2|0
1649766430000|2022-04-12 12:27:10|1848.05|1848.05|1848.01|1848.01|1848.05|1848.05|1848.01|1848.01|0
1649766440000|2022-04-12 12:27:20|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1649766480000|2022-04-12 12:28:00|1847.85|1847.85|1847.79|1847.79|1847.85|1847.85|1847.79|1847.79|0
1649766490000|2022-04-12 12:28:10|1847.7|1847.7|1847.66|1847.66|1847.7|1847.7|1847.66|1847.66|0
1649766500000|2022-04-12 12:28:20|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1649766510000|2022-04-12 12:28:30|1847.59|1847.59|1847.48|1847.48|1847.59|1847.59|1847.48|1847.48|0
1649766520000|2022-04-12 12:28:40|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1649766530000|2022-04-12 12:28:50|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1649766540000|2022-04-12 12:29:00|1847.29|1847.29|1847.1|1847.1|1847.29|1847.29|1847.1|1847.1|0
1649766550000|2022-04-12 12:29:10|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1649766560000|2022-04-12 12:29:20|1846.15|1846.15|1845.55|1845.55|1846.15|1846.15|1845.55|1845.55|0
1649766570000|2022-04-12 12:29:30|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|0
1649766580000|2022-04-12 12:29:40|1845.42|1845.42|1845.35|1845.35|1845.42|1845.42|1845.35|1845.35|0
1649766590000|2022-04-12 12:29:50|1845.28|1845.28|1845.62|1845.62|1845.62|1845.62|1845.14|1845.14|0
1649766600000|2022-04-12 12:30:00|1845.75|1845.75|1850.43|1850.43|1850.43|1850.43|1845.75|1845.75|0
1649766610000|2022-04-12 12:30:10|1850.53|1850.53|1856.99|1856.99|1857.28|1857.28|1850.53|1850.53|0
1649766620000|2022-04-12 12:30:20|1856.84|1856.84|1859.99|1859.99|1859.99|1859.99|1856.84|1856.84|0
1649766630000|2022-04-12 12:30:30|1859.82|1859.82|1861.29|1861.29|1861.29|1861.29|1859.82|1859.82|0
1649766640000|2022-04-12 12:30:40|1861.4|1861.4|1861.84|1861.84|1861.84|1861.84|1861.4|1861.4|0
1649766650000|2022-04-12 12:30:50|1861.91|1861.91|1861.88|1861.88|1861.91|1861.91|1861.85|1861.85|0
1649766660000|2022-04-12 12:31:00|1862.16|1862.16|1866.26|1866.26|1866.28|1866.28|1862.16|1862.16|0
1649766670000|2022-04-12 12:31:10|1866.53|1866.53|1863.22|1863.22|1866.53|1866.53|1863.22|1863.22|0
1649766680000|2022-04-12 12:31:20|1863.21|1863.21|1857.42|1857.42|1863.21|1863.21|1857.42|1857.42|0
1649766690000|2022-04-12 12:31:30|1857.64|1857.64|1855.06|1855.06|1857.64|1857.64|1855.06|1855.06|0
1649766700000|2022-04-12 12:31:40|1855.09|1855.09|1854.81|1854.81|1855.11|1855.11|1854.81|1854.81|0
1649766710000|2022-04-12 12:31:50|1854.84|1854.84|1853.61|1853.61|1854.84|1854.84|1853.61|1853.61|0
1649766720000|2022-04-12 12:32:00|1853.52|1853.52|1853.01|1853.01|1853.52|1853.52|1852.84|1852.84|0
1649766730000|2022-04-12 12:32:10|1852.94|1852.94|1853.83|1853.83|1853.83|1853.83|1852.69|1852.69|0
1649766740000|2022-04-12 12:32:20|1853.94|1853.94|1853.82|1853.82|1853.94|1853.94|1853.82|1853.82|0
1649766750000|2022-04-12 12:32:30|1853.6|1853.6|1853.76|1853.76|1853.76|1853.76|1853.6|1853.6|0
1649766760000|2022-04-12 12:32:40|1853.71|1853.71|1852.79|1852.79|1853.71|1853.71|1852.79|1852.79|0
1649766770000|2022-04-12 12:32:50|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1649766780000|2022-04-12 12:33:00|1852.83|1852.83|1852.36|1852.36|1852.83|1852.83|1852.36|1852.36|0
1649766790000|2022-04-12 12:33:10|1852.38|1852.38|1852.34|1852.34|1852.38|1852.38|1852.34|1852.34|0
1649766820000|2022-04-12 12:33:40|1852.22|1852.22|1852.44|1852.44|1852.57|1852.57|1852.22|1852.22|0
1649766830000|2022-04-12 12:33:50|1852.52|1852.52|1852.56|1852.56|1852.56|1852.56|1852.52|1852.52|0
1649766840000|2022-04-12 12:34:00|1852.47|1852.47|1852.35|1852.35|1852.59|1852.59|1852.35|1852.35|0
1649766860000|2022-04-12 12:34:20|1852.24|1852.24|1851.86|1851.86|1852.24|1852.24|1851.86|1851.86|0
1649766870000|2022-04-12 12:34:30|1851.66|1851.66|1851.78|1851.78|1851.78|1851.78|1851.66|1851.66|0
1649766880000|2022-04-12 12:34:40|1851.42|1851.42|1851.35|1851.35|1851.42|1851.42|1851.35|1851.35|0
1649766920000|2022-04-12 12:35:20|1851.25|1851.25|1851.22|1851.22|1851.29|1851.29|1851.22|1851.22|0
1649766930000|2022-04-12 12:35:30|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1649766940000|2022-04-12 12:35:40|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1649766950000|2022-04-12 12:35:50|1851.27|1851.27|1851.06|1851.06|1851.27|1851.27|1851.06|1851.06|0
1649766960000|2022-04-12 12:36:00|1851.03|1851.03|1851|1851|1851.03|1851.03|1851|1851|0
1649766980000|2022-04-12 12:36:20|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|0
1649766990000|2022-04-12 12:36:30|1851.17|1851.17|1851.38|1851.38|1851.38|1851.38|1851.17|1851.17|0
1649767000000|2022-04-12 12:36:40|1851.31|1851.31|1851.45|1851.45|1851.45|1851.45|1851.31|1851.31|0
1649767010000|2022-04-12 12:36:50|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1649767020000|2022-04-12 12:37:00|1851.55|1851.55|1851.92|1851.92|1851.99|1851.99|1851.55|1851.55|0
1649767030000|2022-04-12 12:37:10|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1649767040000|2022-04-12 12:37:20|1851.85|1851.85|1851.92|1851.92|1851.92|1851.92|1851.85|1851.85|0
1649767050000|2022-04-12 12:37:30|1852.06|1852.06|1851.92|1851.92|1852.06|1852.06|1851.92|1851.92|0
1649767060000|2022-04-12 12:37:40|1852.13|1852.13|1851.85|1851.85|1852.13|1852.13|1851.85|1851.85|0
1649767070000|2022-04-12 12:37:50|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1649767080000|2022-04-12 12:38:00|1851.61|1851.61|1852.4|1852.4|1852.4|1852.4|1851.61|1851.61|0
1649767090000|2022-04-12 12:38:10|1851.92|1851.92|1851.78|1851.78|1851.92|1851.92|1851.78|1851.78|0
1649767100000|2022-04-12 12:38:20|1851.71|1851.71|1851|1851|1851.71|1851.71|1851|1851|0
1649767120000|2022-04-12 12:38:40|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1649767160000|2022-04-12 12:39:20|1851.43|1851.43|1851.34|1851.34|1851.43|1851.43|1851.34|1851.34|0
1649767190000|2022-04-12 12:39:50|1851.37|1851.37|1851.55|1851.55|1851.55|1851.55|1851.37|1851.37|0
1649767200000|2022-04-12 12:40:00|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1649767260000|2022-04-12 12:41:00|1851.69|1851.69|1851.97|1851.97|1851.97|1851.97|1851.69|1851.69|0
1649767270000|2022-04-12 12:41:10|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1649767280000|2022-04-12 12:41:20|1852.21|1852.21|1852.14|1852.14|1852.21|1852.21|1852.14|1852.14|0
1649767290000|2022-04-12 12:41:30|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1649767320000|2022-04-12 12:42:00|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1649767350000|2022-04-12 12:42:30|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1649767360000|2022-04-12 12:42:40|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1649767370000|2022-04-12 12:42:50|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1649767380000|2022-04-12 12:43:00|1851.2|1851.2|1850.87|1850.87|1851.2|1851.2|1850.87|1850.87|0
1649767390000|2022-04-12 12:43:10|1850.55|1850.55|1850.86|1850.86|1850.98|1850.98|1850.55|1850.55|0
1649767400000|2022-04-12 12:43:20|1850.97|1850.97|1851.28|1851.28|1851.28|1851.28|1850.95|1850.95|0
1649767410000|2022-04-12 12:43:30|1851.06|1851.06|1851|1851|1851.14|1851.14|1851|1851|0
1649767420000|2022-04-12 12:43:40|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|0
1649767430000|2022-04-12 12:43:50|1851.35|1851.35|1851.96|1851.96|1851.96|1851.96|1851.35|1851.35|0
1649767440000|2022-04-12 12:44:00|1852|1852|1852.8|1852.8|1852.8|1852.8|1852|1852|0
1649767450000|2022-04-12 12:44:10|1853.01|1853.01|1853.34|1853.34|1853.34|1853.34|1853.01|1853.01|0
1649767460000|2022-04-12 12:44:20|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|0
1649767470000|2022-04-12 12:44:30|1853.41|1853.41|1853.63|1853.63|1853.63|1853.63|1853.41|1853.41|0
1649767480000|2022-04-12 12:44:40|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1649767500000|2022-04-12 12:45:00|1853.77|1853.77|1853.93|1853.93|1853.93|1853.93|1853.77|1853.77|0
1649767510000|2022-04-12 12:45:10|1854.28|1854.28|1855.14|1855.14|1855.14|1855.14|1854.28|1854.28|0
1649767520000|2022-04-12 12:45:20|1854.87|1854.87|1854.68|1854.68|1854.89|1854.89|1854.68|1854.68|0
1649767540000|2022-04-12 12:45:40|1854.32|1854.32|1854.26|1854.26|1854.32|1854.32|1854.26|1854.26|0
1649767580000|2022-04-12 12:46:20|1854.32|1854.32|1854.38|1854.38|1854.38|1854.38|1854.32|1854.32|0
1649767590000|2022-04-12 12:46:30|1854.66|1854.66|1855.02|1855.02|1855.02|1855.02|1854.66|1854.66|0
1649767600000|2022-04-12 12:46:40|1855.09|1855.09|1854.98|1854.98|1855.12|1855.12|1854.98|1854.98|0
1649767610000|2022-04-12 12:46:50|1855.12|1855.12|1855.44|1855.44|1855.44|1855.44|1855.12|1855.12|0
1649767620000|2022-04-12 12:47:00|1855.38|1855.38|1855.46|1855.46|1855.46|1855.46|1855.38|1855.38|0
1649767640000|2022-04-12 12:47:20|1855.35|1855.35|1855.3|1855.3|1855.35|1855.35|1855.3|1855.3|0
1649767650000|2022-04-12 12:47:30|1855.38|1855.38|1855.83|1855.83|1855.83|1855.83|1855.38|1855.38|0
1649767660000|2022-04-12 12:47:40|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1649767670000|2022-04-12 12:47:50|1855.92|1855.92|1855.81|1855.81|1855.92|1855.92|1855.78|1855.78|0
1649767680000|2022-04-12 12:48:00|1855.8|1855.8|1855.94|1855.94|1855.94|1855.94|1855.74|1855.74|0
1649767690000|2022-04-12 12:48:10|1855.91|1855.91|1855.77|1855.77|1855.91|1855.91|1855.77|1855.77|0
1649767700000|2022-04-12 12:48:20|1855.74|1855.74|1855.71|1855.71|1855.74|1855.74|1855.71|1855.71|0
1649767710000|2022-04-12 12:48:30|1855.73|1855.73|1855.64|1855.64|1855.73|1855.73|1855.63|1855.63|0
1649767720000|2022-04-12 12:48:40|1855.63|1855.63|1855.8|1855.8|1855.84|1855.84|1855.63|1855.63|0
1649767730000|2022-04-12 12:48:50|1855.84|1855.84|1855.86|1855.86|1855.86|1855.86|1855.84|1855.84|0
1649767740000|2022-04-12 12:49:00|1856.18|1856.18|1855.95|1855.95|1856.18|1856.18|1855.95|1855.95|0
1649767770000|2022-04-12 12:49:30|1855.92|1855.92|1856.26|1856.26|1856.26|1856.26|1855.92|1855.92|0
1649767780000|2022-04-12 12:49:40|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1649767790000|2022-04-12 12:49:50|1856.46|1856.46|1856.65|1856.65|1856.65|1856.65|1856.46|1856.46|0
1649767800000|2022-04-12 12:50:00|1856.6|1856.6|1856.27|1856.27|1856.6|1856.6|1856.15|1856.15|0
1649767810000|2022-04-12 12:50:10|1856.12|1856.12|1856.05|1856.05|1856.12|1856.12|1856.05|1856.05|0
1649767820000|2022-04-12 12:50:20|1855.97|1855.97|1855.55|1855.55|1855.97|1855.97|1855.55|1855.55|0
1649767830000|2022-04-12 12:50:30|1855.69|1855.69|1855.76|1855.76|1855.76|1855.76|1855.69|1855.69|0
1649767840000|2022-04-12 12:50:40|1856.04|1856.04|1856.18|1856.18|1856.18|1856.18|1856.04|1856.04|0
1649767850000|2022-04-12 12:50:50|1856.29|1856.29|1856.18|1856.18|1856.29|1856.29|1856.18|1856.18|0
1649767860000|2022-04-12 12:51:00|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1649767890000|2022-04-12 12:51:30|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1649767900000|2022-04-12 12:51:40|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1649767910000|2022-04-12 12:51:50|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|0
1649767920000|2022-04-12 12:52:00|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1649767930000|2022-04-12 12:52:10|1855.99|1855.99|1856.22|1856.22|1856.22|1856.22|1855.99|1855.99|0
1649767940000|2022-04-12 12:52:20|1856.18|1856.18|1856.26|1856.26|1856.26|1856.26|1856.18|1856.18|0
1649767970000|2022-04-12 12:52:50|1856.38|1856.38|1856.29|1856.29|1856.38|1856.38|1856.26|1856.26|0
1649767980000|2022-04-12 12:53:00|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1649768000000|2022-04-12 12:53:20|1856.34|1856.34|1856.38|1856.38|1856.38|1856.38|1856.34|1856.34|0
1649768010000|2022-04-12 12:53:30|1856.7|1856.7|1857.12|1857.12|1857.12|1857.12|1856.7|1856.7|0
1649768040000|2022-04-12 12:54:00|1857.24|1857.24|1857.36|1857.36|1857.36|1857.36|1857.24|1857.24|0
1649768060000|2022-04-12 12:54:20|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|0
1649768090000|2022-04-12 12:54:50|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|1857.25|0
1649768120000|2022-04-12 12:55:20|1857.37|1857.37|1857.87|1857.87|1857.87|1857.87|1857.37|1857.37|0
1649768130000|2022-04-12 12:55:30|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1649768140000|2022-04-12 12:55:40|1858.07|1858.07|1858.08|1858.08|1858.21|1858.21|1858|1858|0
1649768160000|2022-04-12 12:56:00|1858.15|1858.15|1858.22|1858.22|1858.22|1858.22|1858.15|1858.15|0
1649768170000|2022-04-12 12:56:10|1858.49|1858.49|1858.45|1858.45|1858.49|1858.49|1858.45|1858.45|0
1649768180000|2022-04-12 12:56:20|1858.34|1858.34|1858.23|1858.23|1858.34|1858.34|1858.23|1858.23|0
1649768190000|2022-04-12 12:56:30|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1649768230000|2022-04-12 12:57:10|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|0
1649768240000|2022-04-12 12:57:20|1857.87|1857.87|1857.83|1857.83|1857.87|1857.87|1857.83|1857.83|0
1649768250000|2022-04-12 12:57:30|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|0
1649768260000|2022-04-12 12:57:40|1857.62|1857.62|1857.37|1857.37|1857.71|1857.71|1857.37|1857.37|0
1649768280000|2022-04-12 12:58:00|1857.34|1857.34|1856.63|1856.63|1857.34|1857.34|1856.63|1856.63|0
1649768290000|2022-04-12 12:58:10|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|0
1649768300000|2022-04-12 12:58:20|1856.77|1856.77|1856.73|1856.73|1856.77|1856.77|1856.6|1856.6|0
1649768310000|2022-04-12 12:58:30|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|0
1649768330000|2022-04-12 12:58:50|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1649768340000|2022-04-12 12:59:00|1856.96|1856.96|1856.54|1856.54|1856.96|1856.96|1856.54|1856.54|0
1649768350000|2022-04-12 12:59:10|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|0
1649768370000|2022-04-12 12:59:30|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1649768380000|2022-04-12 12:59:40|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1649768390000|2022-04-12 12:59:50|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1649768420000|2022-04-12 13:00:20|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|0
1649768430000|2022-04-12 13:00:30|1856.32|1856.32|1855.93|1855.93|1856.46|1856.46|1855.93|1855.93|0
1649768450000|2022-04-12 13:00:50|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1649768460000|2022-04-12 13:01:00|1855.64|1855.64|1855.75|1855.75|1855.75|1855.75|1855.64|1855.64|0
1649768470000|2022-04-12 13:01:10|1855.63|1855.63|1855.4|1855.4|1855.76|1855.76|1855.22|1855.22|0
1649768480000|2022-04-12 13:01:20|1855.31|1855.31|1855.29|1855.29|1855.34|1855.34|1855.29|1855.29|0
1649768500000|2022-04-12 13:01:40|1855.41|1855.41|1855.48|1855.48|1855.48|1855.48|1855.41|1855.41|0
1649768510000|2022-04-12 13:01:50|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1649768520000|2022-04-12 13:02:00|1855.4|1855.4|1855.24|1855.24|1855.4|1855.4|1855.24|1855.24|0
1649768530000|2022-04-12 13:02:10|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1649768540000|2022-04-12 13:02:20|1855.43|1855.43|1855.36|1855.36|1855.43|1855.43|1855.36|1855.36|0
1649768550000|2022-04-12 13:02:30|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|0
1649768560000|2022-04-12 13:02:40|1855.19|1855.19|1855.96|1855.96|1856.11|1856.11|1855.19|1855.19|0
1649768570000|2022-04-12 13:02:50|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1649768580000|2022-04-12 13:03:00|1855.97|1855.97|1856.42|1856.42|1856.42|1856.42|1855.87|1855.87|0
1649768590000|2022-04-12 13:03:10|1856.36|1856.36|1856.03|1856.03|1856.36|1856.36|1856.03|1856.03|0
1649768600000|2022-04-12 13:03:20|1855.97|1855.97|1855.87|1855.87|1855.97|1855.97|1855.87|1855.87|0
1649768610000|2022-04-12 13:03:30|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|0
1649768630000|2022-04-12 13:03:50|1855.54|1855.54|1855.42|1855.42|1855.54|1855.54|1855.42|1855.42|0
1649768640000|2022-04-12 13:04:00|1855.36|1855.36|1855.22|1855.22|1855.36|1855.36|1855.22|1855.22|0
1649768650000|2022-04-12 13:04:10|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1649768660000|2022-04-12 13:04:20|1855.26|1855.26|1855.05|1855.05|1855.26|1855.26|1855.05|1855.05|0
1649768670000|2022-04-12 13:04:30|1855.15|1855.15|1855.85|1855.85|1855.85|1855.85|1855.15|1855.15|0
1649768680000|2022-04-12 13:04:40|1855.97|1855.97|1856.06|1856.06|1856.06|1856.06|1855.97|1855.97|0
1649768700000|2022-04-12 13:05:00|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1649768710000|2022-04-12 13:05:10|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1649768720000|2022-04-12 13:05:20|1855.67|1855.67|1855.52|1855.52|1855.67|1855.67|1855.52|1855.52|0
1649768730000|2022-04-12 13:05:30|1855.31|1855.31|1855.41|1855.41|1855.41|1855.41|1855.31|1855.31|0
1649768740000|2022-04-12 13:05:40|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1649768750000|2022-04-12 13:05:50|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|0
1649768760000|2022-04-12 13:06:00|1855.34|1855.34|1855.38|1855.38|1855.38|1855.38|1855.34|1855.34|0
1649768770000|2022-04-12 13:06:10|1855.42|1855.42|1855.33|1855.33|1855.42|1855.42|1855.33|1855.33|0
1649768780000|2022-04-12 13:06:20|1855.04|1855.04|1855.05|1855.05|1855.05|1855.05|1855.04|1855.04|0
1649768800000|2022-04-12 13:06:40|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1649768810000|2022-04-12 13:06:50|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|1855.14|0
1649768820000|2022-04-12 13:07:00|1855|1855|1855|1855|1855|1855|1855|1855|0
1649768830000|2022-04-12 13:07:10|1854.97|1854.97|1854.29|1854.29|1854.97|1854.97|1854.29|1854.29|0
1649768840000|2022-04-12 13:07:20|1854.27|1854.27|1854.53|1854.53|1854.53|1854.53|1854.27|1854.27|0
1649768850000|2022-04-12 13:07:30|1854.29|1854.29|1854.27|1854.27|1854.29|1854.29|1854.22|1854.22|0
1649768860000|2022-04-12 13:07:40|1854.17|1854.17|1854.21|1854.21|1854.21|1854.21|1854.17|1854.17|0
1649768880000|2022-04-12 13:08:00|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1649768890000|2022-04-12 13:08:10|1854.38|1854.38|1854.76|1854.76|1854.76|1854.76|1854.38|1854.38|0
1649768900000|2022-04-12 13:08:20|1854.81|1854.81|1854.98|1854.98|1854.98|1854.98|1854.81|1854.81|0
1649768910000|2022-04-12 13:08:30|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1649768920000|2022-04-12 13:08:40|1854.91|1854.91|1854.79|1854.79|1854.98|1854.98|1854.79|1854.79|0
1649768930000|2022-04-12 13:08:50|1854.68|1854.68|1854.74|1854.74|1854.78|1854.78|1854.67|1854.67|0
1649768940000|2022-04-12 13:09:00|1854.68|1854.68|1854.52|1854.52|1854.68|1854.68|1854.52|1854.52|0
1649768950000|2022-04-12 13:09:10|1854.47|1854.47|1854.39|1854.39|1854.47|1854.47|1854.39|1854.39|0
1649768960000|2022-04-12 13:09:20|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1649768970000|2022-04-12 13:09:30|1854.42|1854.42|1854.72|1854.72|1854.72|1854.72|1854.42|1854.42|0
1649768980000|2022-04-12 13:09:40|1854.83|1854.83|1854.78|1854.78|1854.83|1854.83|1854.78|1854.78|0
1649769000000|2022-04-12 13:10:00|1854.68|1854.68|1854.55|1854.55|1854.68|1854.68|1854.55|1854.55|0
1649769010000|2022-04-12 13:10:10|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1649769020000|2022-04-12 13:10:20|1854.28|1854.28|1854.37|1854.37|1854.38|1854.38|1854.28|1854.28|0
1649769030000|2022-04-12 13:10:30|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1649769040000|2022-04-12 13:10:40|1854.46|1854.46|1854.14|1854.14|1854.46|1854.46|1854.14|1854.14|0
1649769050000|2022-04-12 13:10:50|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1649769060000|2022-04-12 13:11:00|1854.13|1854.13|1854.05|1854.05|1854.16|1854.16|1854.02|1854.02|0
1649769080000|2022-04-12 13:11:20|1853.96|1853.96|1853.86|1853.86|1853.96|1853.96|1853.86|1853.86|0
1649769130000|2022-04-12 13:12:10|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|0
1649769140000|2022-04-12 13:12:20|1853.87|1853.87|1853.61|1853.61|1853.87|1853.87|1853.61|1853.61|0
1649769160000|2022-04-12 13:12:40|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|0
1649769170000|2022-04-12 13:12:50|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|0
1649769180000|2022-04-12 13:13:00|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1649769190000|2022-04-12 13:13:10|1853.61|1853.61|1853.6|1853.6|1853.61|1853.61|1853.6|1853.6|0
1649769200000|2022-04-12 13:13:20|1853.56|1853.56|1853.44|1853.44|1853.58|1853.58|1853.44|1853.44|0
1649769240000|2022-04-12 13:14:00|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|0
1649769250000|2022-04-12 13:14:10|1853.27|1853.27|1853.17|1853.17|1853.27|1853.27|1853.17|1853.17|0
1649769260000|2022-04-12 13:14:20|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|0
1649769270000|2022-04-12 13:14:30|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|0
1649769280000|2022-04-12 13:14:40|1852.99|1852.99|1852.85|1852.85|1852.99|1852.99|1852.85|1852.85|0
1649769290000|2022-04-12 13:14:50|1852.87|1852.87|1852.66|1852.66|1852.87|1852.87|1852.66|1852.66|0
1649769300000|2022-04-12 13:15:00|1852.59|1852.59|1852.51|1852.51|1852.65|1852.65|1852.44|1852.44|0
1649769310000|2022-04-12 13:15:10|1852.12|1852.12|1851.99|1851.99|1852.12|1852.12|1851.99|1851.99|0
1649769320000|2022-04-12 13:15:20|1851.92|1851.92|1852.06|1852.06|1852.06|1852.06|1851.92|1851.92|0
1649769330000|2022-04-12 13:15:30|1852.13|1852.13|1852.06|1852.06|1852.13|1852.13|1852.06|1852.06|0
1649769340000|2022-04-12 13:15:40|1851.99|1851.99|1852.13|1852.13|1852.13|1852.13|1851.99|1851.99|0
1649769350000|2022-04-12 13:15:50|1852.06|1852.06|1852.13|1852.13|1852.13|1852.13|1852.06|1852.06|0
1649769360000|2022-04-12 13:16:00|1852.24|1852.24|1851.93|1851.93|1852.24|1852.24|1851.92|1851.92|0
1649769370000|2022-04-12 13:16:10|1852|1852|1852.03|1852.03|1852.04|1852.04|1851.94|1851.94|0
1649769380000|2022-04-12 13:16:20|1852.23|1852.23|1852.23|1852.23|1852.3|1852.3|1852.23|1852.23|0
1649769390000|2022-04-12 13:16:30|1852.16|1852.16|1851.68|1851.68|1852.16|1852.16|1851.68|1851.68|0
1649769400000|2022-04-12 13:16:40|1851.72|1851.72|1851.81|1851.81|1851.81|1851.81|1851.64|1851.64|0
1649769410000|2022-04-12 13:16:50|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|0
1649769420000|2022-04-12 13:17:00|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1649769430000|2022-04-12 13:17:10|1852.04|1852.04|1851.99|1851.99|1852.04|1852.04|1851.99|1851.99|0
1649769440000|2022-04-12 13:17:20|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1649769450000|2022-04-12 13:17:30|1851.97|1851.97|1852.02|1852.02|1852.02|1852.02|1851.97|1851.97|0
1649769460000|2022-04-12 13:17:40|1851.91|1851.91|1852.02|1852.02|1852.02|1852.02|1851.91|1851.91|0
1649769470000|2022-04-12 13:17:50|1851.96|1851.96|1851.93|1851.93|1851.96|1851.96|1851.93|1851.93|0
1649769490000|2022-04-12 13:18:10|1851.95|1851.95|1852.08|1852.08|1852.08|1852.08|1851.95|1851.95|0
1649769500000|2022-04-12 13:18:20|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|0
1649769510000|2022-04-12 13:18:30|1852.29|1852.29|1852.41|1852.41|1852.41|1852.41|1852.29|1852.29|0
1649769530000|2022-04-12 13:18:50|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.16|1852.16|0
1649769540000|2022-04-12 13:19:00|1852.12|1852.12|1850.97|1850.97|1852.12|1852.12|1850.97|1850.97|0
1649769550000|2022-04-12 13:19:10|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1649769570000|2022-04-12 13:19:30|1850.93|1850.93|1850.91|1850.91|1850.93|1850.93|1850.84|1850.84|0
1649769580000|2022-04-12 13:19:40|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1649769590000|2022-04-12 13:19:50|1850.91|1850.91|1850.88|1850.88|1850.91|1850.91|1850.88|1850.88|0
1649769600000|2022-04-12 13:20:00|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|0
1649769610000|2022-04-12 13:20:10|1850.99|1850.99|1850.71|1850.71|1850.99|1850.99|1850.71|1850.71|0
1649769620000|2022-04-12 13:20:20|1850.69|1850.69|1850.58|1850.58|1850.69|1850.69|1850.58|1850.58|0
1649769640000|2022-04-12 13:20:40|1850.63|1850.63|1850.43|1850.43|1850.68|1850.68|1850.43|1850.43|0
1649769670000|2022-04-12 13:21:10|1850.53|1850.53|1850.54|1850.54|1850.54|1850.54|1850.53|1850.53|0
1649769680000|2022-04-12 13:21:20|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|0
1649769690000|2022-04-12 13:21:30|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1649769700000|2022-04-12 13:21:40|1850.24|1850.24|1849.66|1849.66|1850.29|1850.29|1849.64|1849.64|0
1649769710000|2022-04-12 13:21:50|1849.43|1849.43|1849.17|1849.17|1849.43|1849.43|1849.17|1849.17|0
1649769720000|2022-04-12 13:22:00|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1649769730000|2022-04-12 13:22:10|1849.33|1849.33|1849.44|1849.44|1849.44|1849.44|1849.33|1849.33|0
1649769740000|2022-04-12 13:22:20|1849.57|1849.57|1849.54|1849.54|1849.57|1849.57|1849.54|1849.54|0
1649769750000|2022-04-12 13:22:30|1849.61|1849.61|1849.36|1849.36|1849.61|1849.61|1849.36|1849.36|0
1649769760000|2022-04-12 13:22:40|1849.46|1849.46|1849.61|1849.61|1849.61|1849.61|1849.46|1849.46|0
1649769800000|2022-04-12 13:23:20|1849.02|1849.02|1849.38|1849.38|1849.38|1849.38|1849.02|1849.02|0
1649769810000|2022-04-12 13:23:30|1849.48|1849.48|1849.25|1849.25|1849.48|1849.48|1849.25|1849.25|0
1649769820000|2022-04-12 13:23:40|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1649769830000|2022-04-12 13:23:50|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1649769840000|2022-04-12 13:24:00|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1649769850000|2022-04-12 13:24:10|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1649769860000|2022-04-12 13:24:20|1848.78|1848.78|1848.64|1848.64|1848.78|1848.78|1848.64|1848.64|0
1649769870000|2022-04-12 13:24:30|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1649769880000|2022-04-12 13:24:40|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1649769890000|2022-04-12 13:24:50|1848.52|1848.52|1848.37|1848.37|1848.52|1848.52|1848.37|1848.37|0
1649769900000|2022-04-12 13:25:00|1848.32|1848.32|1848.37|1848.37|1848.37|1848.37|1848.27|1848.27|0
1649769920000|2022-04-12 13:25:20|1848.26|1848.26|1848.26|1848.26|1848.37|1848.37|1848.26|1848.26|0
1649769930000|2022-04-12 13:25:30|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1649769940000|2022-04-12 13:25:40|1848.15|1848.15|1847.9|1847.9|1848.15|1848.15|1847.9|1847.9|0
1649769950000|2022-04-12 13:25:50|1848.01|1848.01|1847.94|1847.94|1848.01|1848.01|1847.87|1847.87|0
1649769960000|2022-04-12 13:26:00|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1649769970000|2022-04-12 13:26:10|1847.87|1847.87|1848.93|1848.93|1848.93|1848.93|1847.87|1847.87|0
1649769980000|2022-04-12 13:26:20|1849.15|1849.15|1849.01|1849.01|1849.15|1849.15|1848.93|1848.93|0
1649769990000|2022-04-12 13:26:30|1849|1849|1849.3|1849.3|1849.3|1849.3|1849|1849|0
1649770000000|2022-04-12 13:26:40|1849.33|1849.33|1849.39|1849.39|1849.46|1849.46|1849.33|1849.33|0
1649770010000|2022-04-12 13:26:50|1849.53|1849.53|1849.62|1849.62|1849.62|1849.62|1849.53|1849.53|0
1649770020000|2022-04-12 13:27:00|1849.47|1849.47|1849.71|1849.71|1849.71|1849.71|1849.47|1849.47|0
1649770030000|2022-04-12 13:27:10|1849.76|1849.76|1849.9|1849.9|1849.9|1849.9|1849.76|1849.76|0
1649770040000|2022-04-12 13:27:20|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1649770050000|2022-04-12 13:27:30|1849.83|1849.83|1849.86|1849.86|1849.91|1849.91|1849.83|1849.83|0
1649770060000|2022-04-12 13:27:40|1849.72|1849.72|1850.09|1850.09|1850.09|1850.09|1849.72|1849.72|0
1649770080000|2022-04-12 13:28:00|1850.03|1850.03|1849.88|1849.88|1850.09|1850.09|1849.88|1849.88|0
1649770120000|2022-04-12 13:28:40|1849.93|1849.93|1849.75|1849.75|1849.93|1849.93|1849.71|1849.71|0
1649770130000|2022-04-12 13:28:50|1849.62|1849.62|1849.28|1849.28|1849.62|1849.62|1849.28|1849.28|0
1649770140000|2022-04-12 13:29:00|1849.27|1849.27|1849.24|1849.24|1849.37|1849.37|1849.24|1849.24|0
1649770150000|2022-04-12 13:29:10|1849.23|1849.23|1849.18|1849.18|1849.23|1849.23|1849.18|1849.18|0
1649770160000|2022-04-12 13:29:20|1849.51|1849.51|1849.1|1849.1|1849.51|1849.51|1849.1|1849.1|0
1649770170000|2022-04-12 13:29:30|1849.06|1849.06|1848.99|1848.99|1849.14|1849.14|1848.98|1848.98|0
1649770180000|2022-04-12 13:29:40|1848.85|1848.85|1848.59|1848.59|1848.85|1848.85|1848.59|1848.59|0
1649770190000|2022-04-12 13:29:50|1848.7|1848.7|1848.66|1848.66|1848.7|1848.7|1848.66|1848.66|0
1649770200000|2022-04-12 13:30:00|1848.6|1848.6|1848.72|1848.72|1848.93|1848.93|1848.42|1848.42|0
1649770210000|2022-04-12 13:30:10|1848.49|1848.49|1848.86|1848.86|1848.95|1848.95|1848.49|1848.49|0
1649770220000|2022-04-12 13:30:20|1848.76|1848.76|1848.64|1848.64|1848.76|1848.76|1848.57|1848.57|0
1649770230000|2022-04-12 13:30:30|1848.57|1848.57|1848.64|1848.64|1848.64|1848.64|1848.57|1848.57|0
1649770240000|2022-04-12 13:30:40|1848.61|1848.61|1848.29|1848.29|1848.61|1848.61|1848.29|1848.29|0
1649770250000|2022-04-12 13:30:50|1848.35|1848.35|1848.09|1848.09|1848.48|1848.48|1848.09|1848.09|0
1649770260000|2022-04-12 13:31:00|1847.99|1847.99|1847.7|1847.7|1847.99|1847.99|1847.46|1847.46|0
1649770270000|2022-04-12 13:31:10|1847.77|1847.77|1848.73|1848.73|1848.84|1848.84|1847.77|1847.77|0
1649770280000|2022-04-12 13:31:20|1848.67|1848.67|1848.84|1848.84|1848.84|1848.84|1848.67|1848.67|0
1649770290000|2022-04-12 13:31:30|1848.73|1848.73|1848.59|1848.59|1848.73|1848.73|1848.59|1848.59|0
1649770300000|2022-04-12 13:31:40|1848.65|1848.65|1848.53|1848.53|1848.79|1848.79|1848.53|1848.53|0
1649770310000|2022-04-12 13:31:50|1848.46|1848.46|1848.03|1848.03|1848.46|1848.46|1848.03|1848.03|0
1649770320000|2022-04-12 13:32:00|1848.05|1848.05|1848.08|1848.08|1848.08|1848.08|1847.91|1847.91|0
1649770330000|2022-04-12 13:32:10|1848.2|1848.2|1848.65|1848.65|1848.65|1848.65|1848.2|1848.2|0
1649770340000|2022-04-12 13:32:20|1848.58|1848.58|1848.64|1848.64|1848.77|1848.77|1848.58|1848.58|0
1649770360000|2022-04-12 13:32:40|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1649770370000|2022-04-12 13:32:50|1848.75|1848.75|1848.78|1848.78|1848.78|1848.78|1848.62|1848.62|0
1649770380000|2022-04-12 13:33:00|1848.76|1848.76|1846.74|1846.74|1848.76|1848.76|1846.74|1846.74|0
1649770390000|2022-04-12 13:33:10|1846.67|1846.67|1846.79|1846.79|1846.79|1846.79|1846.67|1846.67|0
1649770400000|2022-04-12 13:33:20|1846.87|1846.87|1847.02|1847.02|1847.03|1847.03|1846.87|1846.87|0
1649770410000|2022-04-12 13:33:30|1846.96|1846.96|1846.8|1846.8|1846.96|1846.96|1846.8|1846.8|0
1649770430000|2022-04-12 13:33:50|1847.2|1847.2|1847.42|1847.42|1847.42|1847.42|1847.2|1847.2|0
1649770440000|2022-04-12 13:34:00|1847.49|1847.49|1847.78|1847.78|1847.86|1847.86|1847.49|1847.49|0
1649770450000|2022-04-12 13:34:10|1847.64|1847.64|1847.51|1847.51|1847.64|1847.64|1847.51|1847.51|0
1649770460000|2022-04-12 13:34:20|1847.59|1847.59|1847.88|1847.88|1847.88|1847.88|1847.59|1847.59|0
1649770470000|2022-04-12 13:34:30|1847.8|1847.8|1848.08|1848.08|1848.08|1848.08|1847.79|1847.79|0
1649770480000|2022-04-12 13:34:40|1848.15|1848.15|1848.32|1848.32|1848.39|1848.39|1847.99|1847.99|0
1649770490000|2022-04-12 13:34:50|1848.3|1848.3|1848.35|1848.35|1848.42|1848.42|1848.3|1848.3|0
1649770500000|2022-04-12 13:35:00|1848.3|1848.3|1848.37|1848.37|1848.4|1848.4|1848.27|1848.27|0
1649770510000|2022-04-12 13:35:10|1848.3|1848.3|1847.6|1847.6|1848.3|1848.3|1847.6|1847.6|0
1649770520000|2022-04-12 13:35:20|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1649770530000|2022-04-12 13:35:30|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1649770540000|2022-04-12 13:35:40|1847.47|1847.47|1847.19|1847.19|1847.47|1847.47|1847.19|1847.19|0
1649770560000|2022-04-12 13:36:00|1846.97|1846.97|1846.86|1846.86|1846.97|1846.97|1846.86|1846.86|0
1649770570000|2022-04-12 13:36:10|1846.75|1846.75|1845.68|1845.68|1846.75|1846.75|1845.68|1845.68|0
1649770590000|2022-04-12 13:36:30|1845.75|1845.75|1845.72|1845.72|1845.75|1845.75|1845.71|1845.71|0
1649770600000|2022-04-12 13:36:40|1845.69|1845.69|1845.54|1845.54|1845.69|1845.69|1845.54|1845.54|0
1649770620000|2022-04-12 13:37:00|1845.59|1845.59|1845.76|1845.76|1845.76|1845.76|1845.58|1845.58|0
1649770630000|2022-04-12 13:37:10|1845.8|1845.8|1845.83|1845.83|1845.83|1845.83|1845.74|1845.74|0
1649770640000|2022-04-12 13:37:20|1845.92|1845.92|1845.93|1845.93|1846.03|1846.03|1845.92|1845.92|0
1649770660000|2022-04-12 13:37:40|1845.89|1845.89|1845.86|1845.86|1845.89|1845.89|1845.86|1845.86|0
1649770670000|2022-04-12 13:37:50|1845.92|1845.92|1845.63|1845.63|1845.92|1845.92|1845.63|1845.63|0
1649770680000|2022-04-12 13:38:00|1845.52|1845.52|1845.08|1845.08|1845.52|1845.52|1844.85|1844.85|0
1649770700000|2022-04-12 13:38:20|1844.97|1844.97|1844.86|1844.86|1844.97|1844.97|1844.86|1844.86|0
1649770710000|2022-04-12 13:38:30|1844.75|1844.75|1845.29|1845.29|1845.29|1845.29|1844.75|1844.75|0
1649770720000|2022-04-12 13:38:40|1845.43|1845.43|1845.62|1845.62|1845.62|1845.62|1845.43|1845.43|0
1649770730000|2022-04-12 13:38:50|1845.72|1845.72|1846.28|1846.28|1846.28|1846.28|1845.72|1845.72|0
1649770740000|2022-04-12 13:39:00|1846.35|1846.35|1847.73|1847.73|1847.75|1847.75|1846.35|1846.35|0
1649770750000|2022-04-12 13:39:10|1847.66|1847.66|1848.05|1848.05|1848.05|1848.05|1847.61|1847.61|0
1649770760000|2022-04-12 13:39:20|1848.14|1848.14|1848.22|1848.22|1848.22|1848.22|1848.14|1848.14|0
1649770770000|2022-04-12 13:39:30|1848.55|1848.55|1848.44|1848.44|1848.9|1848.9|1848.44|1848.44|0
1649770780000|2022-04-12 13:39:40|1848.31|1848.31|1848.38|1848.38|1848.54|1848.54|1848.31|1848.31|0
1649770790000|2022-04-12 13:39:50|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1649770800000|2022-04-12 13:40:00|1848.29|1848.29|1848.17|1848.17|1848.29|1848.29|1848.05|1848.05|0
1649770810000|2022-04-12 13:40:10|1848.07|1848.07|1847.04|1847.04|1848.07|1848.07|1847.04|1847.04|0
1649770820000|2022-04-12 13:40:20|1847|1847|1846.82|1846.82|1847|1847|1846.82|1846.82|0
1649770830000|2022-04-12 13:40:30|1846.79|1846.79|1846.67|1846.67|1846.79|1846.79|1846.67|1846.67|0
1649770840000|2022-04-12 13:40:40|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1649770850000|2022-04-12 13:40:50|1846.59|1846.59|1846.74|1846.74|1846.86|1846.86|1846.59|1846.59|0
1649770860000|2022-04-12 13:41:00|1847.2|1847.2|1847.22|1847.22|1847.22|1847.22|1847.11|1847.11|0
1649770870000|2022-04-12 13:41:10|1847.32|1847.32|1847.46|1847.46|1847.46|1847.46|1847.32|1847.32|0
1649770880000|2022-04-12 13:41:20|1847.35|1847.35|1847.35|1847.35|1847.46|1847.46|1847.13|1847.13|0
1649770890000|2022-04-12 13:41:30|1847.46|1847.46|1847.57|1847.57|1847.57|1847.57|1847.46|1847.46|0
1649770900000|2022-04-12 13:41:40|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|0
1649770910000|2022-04-12 13:41:50|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|0
1649770920000|2022-04-12 13:42:00|1847.44|1847.44|1847.4|1847.4|1847.44|1847.44|1847.4|1847.4|0
1649770930000|2022-04-12 13:42:10|1847.26|1847.26|1846.27|1846.27|1847.26|1847.26|1846.27|1846.27|0
1649770940000|2022-04-12 13:42:20|1846.34|1846.34|1846.48|1846.48|1846.48|1846.48|1846.24|1846.24|0
1649770950000|2022-04-12 13:42:30|1846.59|1846.59|1846.84|1846.84|1846.85|1846.85|1846.59|1846.59|0
1649770960000|2022-04-12 13:42:40|1846.81|1846.81|1846.77|1846.77|1846.81|1846.81|1846.77|1846.77|0
1649770980000|2022-04-12 13:43:00|1846.91|1846.91|1847.51|1847.51|1847.51|1847.51|1846.91|1846.91|0
1649770990000|2022-04-12 13:43:10|1847.59|1847.59|1847.57|1847.57|1847.59|1847.59|1847.57|1847.57|0
1649771000000|2022-04-12 13:43:20|1847.64|1847.64|1847.48|1847.48|1847.64|1847.64|1847.47|1847.47|0
1649771010000|2022-04-12 13:43:30|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1649771020000|2022-04-12 13:43:40|1847.43|1847.43|1847.05|1847.05|1847.43|1847.43|1847.05|1847.05|0
1649771030000|2022-04-12 13:43:50|1847.12|1847.12|1847.23|1847.23|1847.23|1847.23|1847.12|1847.12|0
1649771040000|2022-04-12 13:44:00|1847.28|1847.28|1847.55|1847.55|1847.55|1847.55|1847.28|1847.28|0
1649771050000|2022-04-12 13:44:10|1847.79|1847.79|1847.67|1847.67|1847.79|1847.79|1847.67|1847.67|0
1649771080000|2022-04-12 13:44:40|1847.55|1847.55|1847.42|1847.42|1847.55|1847.55|1847.42|1847.42|0
1649771090000|2022-04-12 13:44:50|1847.37|1847.37|1846.96|1846.96|1847.37|1847.37|1846.96|1846.96|0
1649771100000|2022-04-12 13:45:00|1847.19|1847.19|1847.53|1847.53|1847.59|1847.59|1847.19|1847.19|0
1649771110000|2022-04-12 13:45:10|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1649771120000|2022-04-12 13:45:20|1847.75|1847.75|1847.72|1847.72|1847.83|1847.83|1847.72|1847.72|0
1649771160000|2022-04-12 13:46:00|1847.66|1847.66|1848.54|1848.54|1848.54|1848.54|1847.66|1847.66|0
1649771170000|2022-04-12 13:46:10|1848.64|1848.64|1849.17|1849.17|1849.17|1849.17|1848.61|1848.61|0
1649771180000|2022-04-12 13:46:20|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|0
1649771210000|2022-04-12 13:46:50|1849.29|1849.29|1849.13|1849.13|1849.38|1849.38|1849.13|1849.13|0
1649771220000|2022-04-12 13:47:00|1849.2|1849.2|1849.66|1849.66|1849.77|1849.77|1849.2|1849.2|0
1649771230000|2022-04-12 13:47:10|1849.79|1849.79|1850.31|1850.31|1850.31|1850.31|1849.79|1849.79|0
1649771240000|2022-04-12 13:47:20|1850.37|1850.37|1850.58|1850.58|1850.65|1850.65|1850.37|1850.37|0
1649771250000|2022-04-12 13:47:30|1850.78|1850.78|1851.44|1851.44|1851.44|1851.44|1850.67|1850.67|0
1649771260000|2022-04-12 13:47:40|1851.68|1851.68|1851.83|1851.83|1852.03|1852.03|1851.68|1851.68|0
1649771270000|2022-04-12 13:47:50|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|0
1649771280000|2022-04-12 13:48:00|1851.82|1851.82|1851.98|1851.98|1851.98|1851.98|1851.8|1851.8|0
1649771290000|2022-04-12 13:48:10|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1649771300000|2022-04-12 13:48:20|1851.99|1851.99|1851.62|1851.62|1852.19|1852.19|1851.62|1851.62|0
1649771310000|2022-04-12 13:48:30|1851.51|1851.51|1851.32|1851.32|1851.51|1851.51|1851.32|1851.32|0
1649771320000|2022-04-12 13:48:40|1851.43|1851.43|1851.84|1851.84|1851.84|1851.84|1851.41|1851.41|0
1649771330000|2022-04-12 13:48:50|1851.76|1851.76|1851.65|1851.65|1851.76|1851.76|1851.65|1851.65|0
1649771340000|2022-04-12 13:49:00|1851.6|1851.6|1851.76|1851.76|1851.76|1851.76|1851.53|1851.53|0
1649771350000|2022-04-12 13:49:10|1851.86|1851.86|1851.9|1851.9|1851.91|1851.91|1851.86|1851.86|0
1649771360000|2022-04-12 13:49:20|1852.37|1852.37|1852.51|1852.51|1852.51|1852.51|1852.37|1852.37|0
1649771370000|2022-04-12 13:49:30|1852.39|1852.39|1852.28|1852.28|1852.39|1852.39|1852.28|1852.28|0
1649771390000|2022-04-12 13:49:50|1852.21|1852.21|1852.16|1852.16|1852.21|1852.21|1852.16|1852.16|0
1649771400000|2022-04-12 13:50:00|1852.09|1852.09|1851.93|1851.93|1852.09|1852.09|1851.93|1851.93|0
1649771410000|2022-04-12 13:50:10|1851.95|1851.95|1851.88|1851.88|1851.95|1851.95|1851.88|1851.88|0
1649771430000|2022-04-12 13:50:30|1852|1852|1851.89|1851.89|1852|1852|1851.89|1851.89|0
1649771440000|2022-04-12 13:50:40|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1649771450000|2022-04-12 13:50:50|1851.88|1851.88|1853.03|1853.03|1853.03|1853.03|1851.88|1851.88|0
1649771460000|2022-04-12 13:51:00|1853.09|1853.09|1853.21|1853.21|1853.27|1853.27|1853.03|1853.03|0
1649771470000|2022-04-12 13:51:10|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1649771480000|2022-04-12 13:51:20|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|0
1649771490000|2022-04-12 13:51:30|1853.41|1853.41|1853.45|1853.45|1853.45|1853.45|1853.41|1853.41|0
1649771510000|2022-04-12 13:51:50|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|0
1649771520000|2022-04-12 13:52:00|1853.58|1853.58|1853.64|1853.64|1853.64|1853.64|1853.58|1853.58|0
1649771530000|2022-04-12 13:52:10|1853.88|1853.88|1853.81|1853.81|1853.88|1853.88|1853.76|1853.76|0
1649771540000|2022-04-12 13:52:20|1853.88|1853.88|1854.16|1854.16|1854.23|1854.23|1853.88|1853.88|0
1649771550000|2022-04-12 13:52:30|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|0
1649771560000|2022-04-12 13:52:40|1854.17|1854.17|1854.4|1854.4|1854.4|1854.4|1854.17|1854.17|0
1649771570000|2022-04-12 13:52:50|1854.45|1854.45|1854.38|1854.38|1854.54|1854.54|1854.38|1854.38|0
1649771580000|2022-04-12 13:53:00|1854.6|1854.6|1854.79|1854.79|1854.79|1854.79|1854.6|1854.6|0
1649771590000|2022-04-12 13:53:10|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1649771600000|2022-04-12 13:53:20|1854.93|1854.93|1854.79|1854.79|1854.98|1854.98|1854.79|1854.79|0
1649771610000|2022-04-12 13:53:30|1854.76|1854.76|1855.06|1855.06|1855.06|1855.06|1854.75|1854.75|0
1649771620000|2022-04-12 13:53:40|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1649771630000|2022-04-12 13:53:50|1855.34|1855.34|1855.6|1855.6|1855.6|1855.6|1855.34|1855.34|0
1649771640000|2022-04-12 13:54:00|1855.5|1855.5|1855.29|1855.29|1855.5|1855.5|1855.1|1855.1|0
1649771650000|2022-04-12 13:54:10|1855.34|1855.34|1855.37|1855.37|1855.41|1855.41|1855.28|1855.28|0
1649771660000|2022-04-12 13:54:20|1855.38|1855.38|1855.35|1855.35|1855.38|1855.38|1855.35|1855.35|0
1649771670000|2022-04-12 13:54:30|1855.56|1855.56|1855.63|1855.63|1856.02|1856.02|1855.54|1855.54|0
1649771680000|2022-04-12 13:54:40|1855.67|1855.67|1855.6|1855.6|1855.98|1855.98|1855.6|1855.6|0
1649771690000|2022-04-12 13:54:50|1855.58|1855.58|1855.18|1855.18|1855.58|1855.58|1855.17|1855.17|0
1649771700000|2022-04-12 13:55:00|1855.17|1855.17|1854.82|1854.82|1855.29|1855.29|1854.82|1854.82|0
1649771710000|2022-04-12 13:55:10|1854.91|1854.91|1854.87|1854.87|1854.91|1854.91|1854.87|1854.87|0
1649771720000|2022-04-12 13:55:20|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1649771730000|2022-04-12 13:55:30|1854.72|1854.72|1856.42|1856.42|1856.42|1856.42|1854.7|1854.7|0
1649771740000|2022-04-12 13:55:40|1856.51|1856.51|1856.76|1856.76|1856.87|1856.87|1856.51|1856.51|0
1649771750000|2022-04-12 13:55:50|1856.88|1856.88|1856.9|1856.9|1856.92|1856.92|1856.7|1856.7|0
1649771760000|2022-04-12 13:56:00|1857.02|1857.02|1856.88|1856.88|1857.19|1857.19|1856.88|1856.88|0
1649771780000|2022-04-12 13:56:20|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|0
1649771790000|2022-04-12 13:56:30|1857.09|1857.09|1856.99|1856.99|1857.09|1857.09|1856.97|1856.97|0
1649771800000|2022-04-12 13:56:40|1857.06|1857.06|1857.12|1857.12|1857.12|1857.12|1857.06|1857.06|0
1649771810000|2022-04-12 13:56:50|1857.08|1857.08|1856.9|1856.9|1857.08|1857.08|1856.9|1856.9|0
1649771820000|2022-04-12 13:57:00|1857.01|1857.01|1856.66|1856.66|1857.01|1857.01|1856.57|1856.57|0
1649771830000|2022-04-12 13:57:10|1856.65|1856.65|1856.72|1856.72|1856.72|1856.72|1856.65|1856.65|0
1649771840000|2022-04-12 13:57:20|1856.71|1856.71|1856.46|1856.46|1856.71|1856.71|1856.46|1856.46|0
1649771850000|2022-04-12 13:57:30|1856.37|1856.37|1856.23|1856.23|1856.37|1856.37|1856.23|1856.23|0
1649771860000|2022-04-12 13:57:40|1856.2|1856.2|1856.08|1856.08|1856.2|1856.2|1856.08|1856.08|0
1649771870000|2022-04-12 13:57:50|1855.95|1855.95|1855.96|1855.96|1856.09|1856.09|1855.88|1855.88|0
1649771880000|2022-04-12 13:58:00|1856.07|1856.07|1855.96|1855.96|1856.07|1856.07|1855.96|1855.96|0
1649771890000|2022-04-12 13:58:10|1855.85|1855.85|1855.62|1855.62|1855.85|1855.85|1855.62|1855.62|0
1649771900000|2022-04-12 13:58:20|1855.71|1855.71|1856.23|1856.23|1856.23|1856.23|1855.71|1855.71|0
1649771910000|2022-04-12 13:58:30|1856.22|1856.22|1856.28|1856.28|1856.3|1856.3|1856.22|1856.22|0
1649771920000|2022-04-12 13:58:40|1856.16|1856.16|1856.25|1856.25|1856.25|1856.25|1856.16|1856.16|0
1649771930000|2022-04-12 13:58:50|1856.31|1856.31|1856.18|1856.18|1856.34|1856.34|1856.18|1856.18|0
1649771940000|2022-04-12 13:59:00|1856.19|1856.19|1856.22|1856.22|1856.22|1856.22|1856.15|1856.15|0
1649771950000|2022-04-12 13:59:10|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1649771960000|2022-04-12 13:59:20|1856.34|1856.34|1856.22|1856.22|1856.34|1856.34|1856.22|1856.22|0
1649771970000|2022-04-12 13:59:30|1856.17|1856.17|1856.06|1856.06|1856.19|1856.19|1856.06|1856.06|0
1649771980000|2022-04-12 13:59:40|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|0
1649771990000|2022-04-12 13:59:50|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1649772000000|2022-04-12 14:00:00|1856.31|1856.31|1856.92|1856.92|1856.92|1856.92|1856.31|1856.31|0
1649772010000|2022-04-12 14:00:10|1857.01|1857.01|1856.55|1856.55|1857.01|1857.01|1856.55|1856.55|0
1649772020000|2022-04-12 14:00:20|1856.43|1856.43|1856.33|1856.33|1856.43|1856.43|1856.22|1856.22|0
1649772030000|2022-04-12 14:00:30|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1649772040000|2022-04-12 14:00:40|1856.51|1856.51|1855.88|1855.88|1856.51|1856.51|1855.88|1855.88|0
1649772050000|2022-04-12 14:00:50|1855.83|1855.83|1855.88|1855.88|1855.88|1855.88|1855.81|1855.81|0
1649772060000|2022-04-12 14:01:00|1856.09|1856.09|1856.44|1856.44|1856.44|1856.44|1856.09|1856.09|0
1649772070000|2022-04-12 14:01:10|1856.32|1856.32|1856.23|1856.23|1856.32|1856.32|1856.23|1856.23|0
1649772080000|2022-04-12 14:01:20|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1649772090000|2022-04-12 14:01:30|1856.62|1856.62|1856.8|1856.8|1856.8|1856.8|1856.62|1856.62|0
1649772110000|2022-04-12 14:01:50|1856.87|1856.87|1856.98|1856.98|1857.22|1857.22|1856.87|1856.87|0
1649772120000|2022-04-12 14:02:00|1857.08|1857.08|1857.29|1857.29|1857.53|1857.53|1857.08|1857.08|0
1649772140000|2022-04-12 14:02:20|1857.17|1857.17|1857.23|1857.23|1857.23|1857.23|1857.17|1857.17|0
1649772150000|2022-04-12 14:02:30|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|0
1649772160000|2022-04-12 14:02:40|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|0
1649772170000|2022-04-12 14:02:50|1857.25|1857.25|1856.98|1856.98|1857.25|1857.25|1856.98|1856.98|0
1649772180000|2022-04-12 14:03:00|1857.02|1857.02|1857.08|1857.08|1857.08|1857.08|1856.98|1856.98|0
1649772190000|2022-04-12 14:03:10|1857.13|1857.13|1856.95|1856.95|1857.13|1857.13|1856.95|1856.95|0
1649772200000|2022-04-12 14:03:20|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|0
1649772210000|2022-04-12 14:03:30|1856.91|1856.91|1856.71|1856.71|1856.91|1856.91|1856.54|1856.54|0
1649772220000|2022-04-12 14:03:40|1856.75|1856.75|1856.63|1856.63|1856.75|1856.75|1856.63|1856.63|0
1649772230000|2022-04-12 14:03:50|1856.69|1856.69|1856.58|1856.58|1856.69|1856.69|1856.58|1856.58|0
1649772240000|2022-04-12 14:04:00|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|0
1649772250000|2022-04-12 14:04:10|1856.73|1856.73|1856.91|1856.91|1856.91|1856.91|1856.73|1856.73|0
1649772260000|2022-04-12 14:04:20|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|0
1649772280000|2022-04-12 14:04:40|1856.92|1856.92|1856.71|1856.71|1856.92|1856.92|1856.69|1856.69|0
1649772300000|2022-04-12 14:05:00|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1649772310000|2022-04-12 14:05:10|1856.71|1856.71|1856.66|1856.66|1856.81|1856.81|1856.66|1856.66|0
1649772320000|2022-04-12 14:05:20|1856.67|1856.67|1856.72|1856.72|1856.78|1856.78|1856.67|1856.67|0
1649772330000|2022-04-12 14:05:30|1856.65|1856.65|1856.93|1856.93|1856.93|1856.93|1856.58|1856.58|0
1649772340000|2022-04-12 14:05:40|1856.92|1856.92|1857.18|1857.18|1857.18|1857.18|1856.85|1856.85|0
1649772350000|2022-04-12 14:05:50|1857.41|1857.41|1857.48|1857.48|1857.48|1857.48|1857.41|1857.41|0
1649772360000|2022-04-12 14:06:00|1857.55|1857.55|1857.63|1857.63|1857.69|1857.69|1857.55|1857.55|0
1649772370000|2022-04-12 14:06:10|1857.67|1857.67|1858.18|1858.18|1858.23|1858.23|1857.67|1857.67|0
1649772380000|2022-04-12 14:06:20|1858.36|1858.36|1858.47|1858.47|1858.47|1858.47|1858.36|1858.36|0
1649772390000|2022-04-12 14:06:30|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|0
1649772400000|2022-04-12 14:06:40|1858.58|1858.58|1858.26|1858.26|1858.58|1858.58|1858.26|1858.26|0
1649772410000|2022-04-12 14:06:50|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|0
1649772420000|2022-04-12 14:07:00|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|0
1649772430000|2022-04-12 14:07:10|1858.47|1858.47|1858.35|1858.35|1858.47|1858.47|1858.35|1858.35|0
1649772440000|2022-04-12 14:07:20|1858.03|1858.03|1857.82|1857.82|1858.03|1858.03|1857.82|1857.82|0
1649772450000|2022-04-12 14:07:30|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|0
1649772470000|2022-04-12 14:07:50|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1649772480000|2022-04-12 14:08:00|1857.66|1857.66|1857.46|1857.46|1857.66|1857.66|1857.46|1857.46|0
1649772500000|2022-04-12 14:08:20|1857.24|1857.24|1857|1857|1857.24|1857.24|1856.89|1856.89|0
1649772540000|2022-04-12 14:09:00|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1649772550000|2022-04-12 14:09:10|1856.95|1856.95|1857.06|1857.06|1857.06|1857.06|1856.95|1856.95|0
1649772560000|2022-04-12 14:09:20|1857.11|1857.11|1856.98|1856.98|1857.21|1857.21|1856.89|1856.89|0
1649772570000|2022-04-12 14:09:30|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1649772580000|2022-04-12 14:09:40|1856.98|1856.98|1857.13|1857.13|1857.13|1857.13|1856.98|1856.98|0
1649772600000|2022-04-12 14:10:00|1857.21|1857.21|1857.97|1857.97|1858.02|1858.02|1857.21|1857.21|0
1649772610000|2022-04-12 14:10:10|1858|1858|1857.95|1857.95|1858.03|1858.03|1857.95|1857.95|0
1649772630000|2022-04-12 14:10:30|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|0
1649772670000|2022-04-12 14:11:10|1858.33|1858.33|1858.31|1858.31|1858.33|1858.33|1858.29|1858.29|0
1649772680000|2022-04-12 14:11:20|1858.26|1858.26|1857.86|1857.86|1858.26|1858.26|1857.86|1857.86|0
1649772690000|2022-04-12 14:11:30|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|0
1649772700000|2022-04-12 14:11:40|1857.86|1857.86|1857.82|1857.82|1857.86|1857.86|1857.82|1857.82|0
1649772710000|2022-04-12 14:11:50|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|1857.8|0
1649772720000|2022-04-12 14:12:00|1857.58|1857.58|1857.61|1857.61|1857.71|1857.71|1857.57|1857.57|0
1649772730000|2022-04-12 14:12:10|1857.59|1857.59|1858.22|1858.22|1858.22|1858.22|1857.59|1857.59|0
1649772760000|2022-04-12 14:12:40|1858.16|1858.16|1858.33|1858.33|1858.34|1858.34|1858.16|1858.16|0
1649772770000|2022-04-12 14:12:50|1858.36|1858.36|1857.76|1857.76|1858.43|1858.43|1857.76|1857.76|0
1649772780000|2022-04-12 14:13:00|1857.71|1857.71|1856.52|1856.52|1857.71|1857.71|1856.52|1856.52|0
1649772790000|2022-04-12 14:13:10|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1649772800000|2022-04-12 14:13:20|1856.51|1856.51|1856.27|1856.27|1856.51|1856.51|1856.27|1856.27|0
1649772810000|2022-04-12 14:13:30|1856.34|1856.34|1856.52|1856.52|1856.52|1856.52|1856.34|1856.34|0
1649772820000|2022-04-12 14:13:40|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1649772850000|2022-04-12 14:14:10|1856.63|1856.63|1856.45|1856.45|1856.63|1856.63|1856.45|1856.45|0
1649772860000|2022-04-12 14:14:20|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|0
1649772870000|2022-04-12 14:14:30|1856.46|1856.46|1856.5|1856.5|1856.5|1856.5|1856.46|1856.46|0
1649772880000|2022-04-12 14:14:40|1856.57|1856.57|1856.63|1856.63|1856.63|1856.63|1856.57|1856.57|0
1649772890000|2022-04-12 14:14:50|1856.68|1856.68|1856.7|1856.7|1856.7|1856.7|1856.68|1856.68|0
1649772900000|2022-04-12 14:15:00|1856.99|1856.99|1857.21|1857.21|1857.21|1857.21|1856.99|1856.99|0
1649772910000|2022-04-12 14:15:10|1857.34|1857.34|1857.65|1857.65|1857.65|1857.65|1857.34|1857.34|0
1649772920000|2022-04-12 14:15:20|1857.71|1857.71|1857.75|1857.75|1857.75|1857.75|1857.61|1857.61|0
1649772930000|2022-04-12 14:15:30|1857.68|1857.68|1857.04|1857.04|1857.68|1857.68|1857.04|1857.04|0
1649772940000|2022-04-12 14:15:40|1857.28|1857.28|1857.26|1857.26|1857.28|1857.28|1857.26|1857.26|0
1649772950000|2022-04-12 14:15:50|1857.12|1857.12|1857.03|1857.03|1857.12|1857.12|1857.03|1857.03|0
1649772960000|2022-04-12 14:16:00|1857.09|1857.09|1857.14|1857.14|1857.19|1857.19|1857.03|1857.03|0
1649772980000|2022-04-12 14:16:20|1857.28|1857.28|1857.27|1857.27|1857.28|1857.28|1857.27|1857.27|0
1649772990000|2022-04-12 14:16:30|1857.08|1857.08|1856.91|1856.91|1857.08|1857.08|1856.91|1856.91|0
1649773000000|2022-04-12 14:16:40|1856.88|1856.88|1857.03|1857.03|1857.03|1857.03|1856.85|1856.85|0
1649773010000|2022-04-12 14:16:50|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|0
1649773030000|2022-04-12 14:17:10|1856.92|1856.92|1856.86|1856.86|1856.92|1856.92|1856.86|1856.86|0
1649773050000|2022-04-12 14:17:30|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|0
1649773060000|2022-04-12 14:17:40|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1649773090000|2022-04-12 14:18:10|1856.57|1856.57|1856.5|1856.5|1856.57|1856.57|1856.5|1856.5|0
1649773100000|2022-04-12 14:18:20|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1649773120000|2022-04-12 14:18:40|1856.25|1856.25|1856.3|1856.3|1856.3|1856.3|1856.25|1856.25|0
1649773130000|2022-04-12 14:18:50|1856.36|1856.36|1856.37|1856.37|1856.37|1856.37|1856.36|1856.36|0
1649773140000|2022-04-12 14:19:00|1856.32|1856.32|1855.36|1855.36|1856.32|1856.32|1855.36|1855.36|0
1649773150000|2022-04-12 14:19:10|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1649773160000|2022-04-12 14:19:20|1855.24|1855.24|1855|1855|1855.24|1855.24|1855|1855|0
1649773170000|2022-04-12 14:19:30|1854.89|1854.89|1854.75|1854.75|1854.89|1854.89|1854.75|1854.75|0
1649773180000|2022-04-12 14:19:40|1854.68|1854.68|1853.99|1853.99|1854.68|1854.68|1853.99|1853.99|0
1649773190000|2022-04-12 14:19:50|1853.87|1853.87|1854.11|1854.11|1854.11|1854.11|1853.87|1853.87|0
1649773200000|2022-04-12 14:20:00|1853.97|1853.97|1853.45|1853.45|1853.97|1853.97|1853.45|1853.45|0
1649773210000|2022-04-12 14:20:10|1853.38|1853.38|1853.29|1853.29|1853.38|1853.38|1853.29|1853.29|0
1649773220000|2022-04-12 14:20:20|1853.31|1853.31|1853.43|1853.43|1853.43|1853.43|1853.31|1853.31|0
1649773230000|2022-04-12 14:20:30|1853.31|1853.31|1853.26|1853.26|1853.31|1853.31|1853.26|1853.26|0
1649773240000|2022-04-12 14:20:40|1853.27|1853.27|1853.28|1853.28|1853.28|1853.28|1853.24|1853.24|0
1649773250000|2022-04-12 14:20:50|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|1853.3|0
1649773260000|2022-04-12 14:21:00|1853.23|1853.23|1853.27|1853.27|1853.37|1853.37|1853.23|1853.23|0
1649773270000|2022-04-12 14:21:10|1853.48|1853.48|1853.57|1853.57|1853.57|1853.57|1853.48|1853.48|0
1649773280000|2022-04-12 14:21:20|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1649773290000|2022-04-12 14:21:30|1853.82|1853.82|1853.79|1853.79|1853.82|1853.82|1853.75|1853.75|0
1649773300000|2022-04-12 14:21:40|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1649773310000|2022-04-12 14:21:50|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1649773330000|2022-04-12 14:22:10|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|0
1649773340000|2022-04-12 14:22:20|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|0
1649773350000|2022-04-12 14:22:30|1854.06|1854.06|1853.8|1853.8|1854.06|1854.06|1853.8|1853.8|0
1649773360000|2022-04-12 14:22:40|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|0
1649773370000|2022-04-12 14:22:50|1853.64|1853.64|1853.49|1853.49|1853.64|1853.64|1853.49|1853.49|0
1649773380000|2022-04-12 14:23:00|1853.42|1853.42|1852.39|1852.39|1853.42|1853.42|1852.37|1852.37|0
1649773390000|2022-04-12 14:23:10|1852.36|1852.36|1852.19|1852.19|1852.36|1852.36|1852.07|1852.07|0
1649773420000|2022-04-12 14:23:40|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1649773440000|2022-04-12 14:24:00|1852.14|1852.14|1852.18|1852.18|1852.24|1852.24|1852.11|1852.11|0
1649773450000|2022-04-12 14:24:10|1852.12|1852.12|1852.09|1852.09|1852.12|1852.12|1852.09|1852.09|0
1649773470000|2022-04-12 14:24:30|1852.02|1852.02|1851.92|1851.92|1852.02|1852.02|1851.8|1851.8|0
1649773480000|2022-04-12 14:24:40|1851.51|1851.51|1850.85|1850.85|1851.51|1851.51|1850.85|1850.85|0
1649773490000|2022-04-12 14:24:50|1850.79|1850.79|1850.65|1850.65|1850.79|1850.79|1850.65|1850.65|0
1649773500000|2022-04-12 14:25:00|1850.52|1850.52|1850.35|1850.35|1850.52|1850.52|1850.35|1850.35|0
1649773510000|2022-04-12 14:25:10|1850.21|1850.21|1850.24|1850.24|1850.24|1850.24|1850.17|1850.17|0
1649773530000|2022-04-12 14:25:30|1850.17|1850.17|1850.11|1850.11|1850.17|1850.17|1850.07|1850.07|0
1649773540000|2022-04-12 14:25:40|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1649773550000|2022-04-12 14:25:50|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|0
1649773560000|2022-04-12 14:26:00|1849.87|1849.87|1849.37|1849.37|1849.87|1849.87|1849.33|1849.33|0
1649773570000|2022-04-12 14:26:10|1849.38|1849.38|1849.36|1849.36|1849.59|1849.59|1849.36|1849.36|0
1649773580000|2022-04-12 14:26:20|1849.48|1849.48|1849.38|1849.38|1849.48|1849.48|1849.2|1849.2|0
1649773590000|2022-04-12 14:26:30|1849.31|1849.31|1849.28|1849.28|1849.31|1849.31|1849.2|1849.2|0
1649773600000|2022-04-12 14:26:40|1849.06|1849.06|1849.32|1849.32|1849.32|1849.32|1849.06|1849.06|0
1649773610000|2022-04-12 14:26:50|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1649773620000|2022-04-12 14:27:00|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1649773640000|2022-04-12 14:27:20|1849.78|1849.78|1849.35|1849.35|1849.78|1849.78|1849.35|1849.35|0
1649773650000|2022-04-12 14:27:30|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1649773660000|2022-04-12 14:27:40|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1649773670000|2022-04-12 14:27:50|1849.13|1849.13|1849.17|1849.17|1849.18|1849.18|1849.07|1849.07|0
1649773680000|2022-04-12 14:28:00|1849.15|1849.15|1849.07|1849.07|1849.15|1849.15|1849.07|1849.07|0
1649773690000|2022-04-12 14:28:10|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1649773700000|2022-04-12 14:28:20|1848.91|1848.91|1848.93|1848.93|1848.97|1848.97|1848.91|1848.91|0
1649773710000|2022-04-12 14:28:30|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1649773740000|2022-04-12 14:29:00|1848.76|1848.76|1848.25|1848.25|1848.76|1848.76|1848.25|1848.25|0
1649773750000|2022-04-12 14:29:10|1848.18|1848.18|1848.28|1848.28|1848.38|1848.38|1848.18|1848.18|0
1649773780000|2022-04-12 14:29:40|1848.26|1848.26|1847.85|1847.85|1848.26|1848.26|1847.85|1847.85|0
1649773790000|2022-04-12 14:29:50|1847.79|1847.79|1847.73|1847.73|1847.79|1847.79|1847.72|1847.72|0
1649773800000|2022-04-12 14:30:00|1847.8|1847.8|1847.57|1847.57|1847.8|1847.8|1847.57|1847.57|0
1649773810000|2022-04-12 14:30:10|1847.54|1847.54|1847.3|1847.3|1847.54|1847.54|1847.28|1847.28|0
1649773820000|2022-04-12 14:30:20|1847.65|1847.65|1847.58|1847.58|1847.65|1847.65|1847.42|1847.42|0
1649773830000|2022-04-12 14:30:30|1847.6|1847.6|1847.72|1847.72|1847.77|1847.77|1847.6|1847.6|0
1649773840000|2022-04-12 14:30:40|1847.65|1847.65|1847.44|1847.44|1847.65|1847.65|1847.44|1847.44|0
1649773850000|2022-04-12 14:30:50|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1649773860000|2022-04-12 14:31:00|1847.57|1847.57|1847.45|1847.45|1847.6|1847.6|1847.45|1847.45|0
1649773870000|2022-04-12 14:31:10|1847.48|1847.48|1847.4|1847.4|1847.48|1847.48|1847.34|1847.34|0
1649773880000|2022-04-12 14:31:20|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1649773890000|2022-04-12 14:31:30|1847.46|1847.46|1847.42|1847.42|1847.46|1847.46|1847.42|1847.42|0
1649773900000|2022-04-12 14:31:40|1847.35|1847.35|1847.31|1847.31|1847.35|1847.35|1847.31|1847.31|0
1649773910000|2022-04-12 14:31:50|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1649773920000|2022-04-12 14:32:00|1847.38|1847.38|1847.22|1847.22|1847.38|1847.38|1847.22|1847.22|0
1649773930000|2022-04-12 14:32:10|1847.29|1847.29|1847.42|1847.42|1847.42|1847.42|1847.12|1847.12|0
1649773940000|2022-04-12 14:32:20|1847.2|1847.2|1847.14|1847.14|1847.2|1847.2|1847.14|1847.14|0
1649773950000|2022-04-12 14:32:30|1846.93|1846.93|1846.94|1846.94|1846.94|1846.94|1846.73|1846.73|0
1649773960000|2022-04-12 14:32:40|1847|1847|1846.88|1846.88|1847|1847|1846.88|1846.88|0
1649773970000|2022-04-12 14:32:50|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1649773980000|2022-04-12 14:33:00|1846.97|1846.97|1847.1|1847.1|1847.1|1847.1|1846.97|1846.97|0
1649773990000|2022-04-12 14:33:10|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1649774010000|2022-04-12 14:33:30|1847.08|1847.08|1846.91|1846.91|1847.08|1847.08|1846.91|1846.91|0
1649774020000|2022-04-12 14:33:40|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1649774030000|2022-04-12 14:33:50|1846.9|1846.9|1847.04|1847.04|1847.04|1847.04|1846.9|1846.9|0
1649774050000|2022-04-12 14:34:10|1846.97|1846.97|1846.93|1846.93|1847.03|1847.03|1846.8|1846.8|0
1649774060000|2022-04-12 14:34:20|1846.9|1846.9|1846.47|1846.47|1846.9|1846.9|1846.47|1846.47|0
1649774070000|2022-04-12 14:34:30|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1649774080000|2022-04-12 14:34:40|1845.93|1845.93|1845.83|1845.83|1845.93|1845.93|1845.83|1845.83|0
1649774090000|2022-04-12 14:34:50|1845.95|1845.95|1845.94|1845.94|1845.95|1845.95|1845.83|1845.83|0
1649774100000|2022-04-12 14:35:00|1845.91|1845.91|1845.77|1845.77|1845.91|1845.91|1845.77|1845.77|0
1649774110000|2022-04-12 14:35:10|1845.75|1845.75|1845.56|1845.56|1845.75|1845.75|1845.56|1845.56|0
1649774120000|2022-04-12 14:35:20|1845.66|1845.66|1845.97|1845.97|1845.97|1845.97|1845.66|1845.66|0
1649774130000|2022-04-12 14:35:30|1845.85|1845.85|1845.73|1845.73|1845.85|1845.85|1845.73|1845.73|0
1649774140000|2022-04-12 14:35:40|1845.57|1845.57|1845.56|1845.56|1845.57|1845.57|1845.56|1845.56|0
1649774150000|2022-04-12 14:35:50|1845.5|1845.5|1845.39|1845.39|1845.5|1845.5|1845.39|1845.39|0
1649774160000|2022-04-12 14:36:00|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1649774170000|2022-04-12 14:36:10|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1649774180000|2022-04-12 14:36:20|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1649774190000|2022-04-12 14:36:30|1845.5|1845.5|1845.43|1845.43|1845.5|1845.5|1845.43|1845.43|0
1649774200000|2022-04-12 14:36:40|1845.4|1845.4|1845.32|1845.32|1845.4|1845.4|1845.32|1845.32|0
1649774230000|2022-04-12 14:37:10|1845.28|1845.28|1844.32|1844.32|1845.28|1845.28|1844.32|1844.32|0
1649774250000|2022-04-12 14:37:30|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|0
1649774260000|2022-04-12 14:37:40|1844.2|1844.2|1844.16|1844.16|1844.33|1844.33|1844.14|1844.14|0
1649774270000|2022-04-12 14:37:50|1844.08|1844.08|1843.97|1843.97|1844.08|1844.08|1843.97|1843.97|0
1649774280000|2022-04-12 14:38:00|1843.86|1843.86|1843.08|1843.08|1843.86|1843.86|1843.08|1843.08|0
1649774290000|2022-04-12 14:38:10|1843.07|1843.07|1842.3|1842.3|1843.07|1843.07|1842.3|1842.3|0
1649774300000|2022-04-12 14:38:20|1842.21|1842.21|1842.31|1842.31|1842.36|1842.36|1842.1|1842.1|0
1649774310000|2022-04-12 14:38:30|1842.25|1842.25|1842.28|1842.28|1842.28|1842.28|1842.25|1842.25|0
1649774320000|2022-04-12 14:38:40|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1649774330000|2022-04-12 14:38:50|1842.14|1842.14|1842.07|1842.07|1842.18|1842.18|1842.07|1842.07|0
1649774340000|2022-04-12 14:39:00|1842.1|1842.1|1842.56|1842.56|1842.56|1842.56|1842.1|1842.1|0
1649774350000|2022-04-12 14:39:10|1842.88|1842.88|1843.06|1843.06|1843.06|1843.06|1842.88|1842.88|0
1649774370000|2022-04-12 14:39:30|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1649774380000|2022-04-12 14:39:40|1843.23|1843.23|1843.93|1843.93|1843.93|1843.93|1843.23|1843.23|0
1649774390000|2022-04-12 14:39:50|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|0
1649774400000|2022-04-12 14:40:00|1844.14|1844.14|1843.8|1843.8|1844.14|1844.14|1843.8|1843.8|0
1649774410000|2022-04-12 14:40:10|1843.67|1843.67|1843.68|1843.68|1843.68|1843.68|1843.67|1843.67|0
1649774420000|2022-04-12 14:40:20|1843.74|1843.74|1843.97|1843.97|1843.97|1843.97|1843.74|1843.74|0
1649774430000|2022-04-12 14:40:30|1844.03|1844.03|1844.19|1844.19|1844.25|1844.25|1844.03|1844.03|0
1649774440000|2022-04-12 14:40:40|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|0
1649774450000|2022-04-12 14:40:50|1844.24|1844.24|1844.01|1844.01|1844.24|1844.24|1844.01|1844.01|0
1649774460000|2022-04-12 14:41:00|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|0
1649774470000|2022-04-12 14:41:10|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1649774480000|2022-04-12 14:41:20|1844.17|1844.17|1844.11|1844.11|1844.17|1844.17|1844.11|1844.11|0
1649774490000|2022-04-12 14:41:30|1843.97|1843.97|1843.83|1843.83|1843.97|1843.97|1843.83|1843.83|0
1649774500000|2022-04-12 14:41:40|1843.72|1843.72|1844.22|1844.22|1844.22|1844.22|1843.72|1843.72|0
1649774510000|2022-04-12 14:41:50|1844.27|1844.27|1844.17|1844.17|1844.28|1844.28|1844.05|1844.05|0
1649774540000|2022-04-12 14:42:20|1844.24|1844.24|1844.19|1844.19|1844.24|1844.24|1844.19|1844.19|0
1649774550000|2022-04-12 14:42:30|1844.43|1844.43|1844.39|1844.39|1844.43|1844.43|1844.39|1844.39|0
1649774560000|2022-04-12 14:42:40|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|0
1649774570000|2022-04-12 14:42:50|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1649774590000|2022-04-12 14:43:10|1844.44|1844.44|1844.12|1844.12|1844.44|1844.44|1844.12|1844.12|0
1649774630000|2022-04-12 14:43:50|1844.06|1844.06|1844.1|1844.1|1844.1|1844.1|1844.06|1844.06|0
1649774640000|2022-04-12 14:44:00|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|0
1649774650000|2022-04-12 14:44:10|1844.28|1844.28|1844.33|1844.33|1844.33|1844.33|1844.28|1844.28|0
1649774660000|2022-04-12 14:44:20|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|0
1649774670000|2022-04-12 14:44:30|1844.46|1844.46|1844.52|1844.52|1844.52|1844.52|1844.46|1844.46|0
1649774680000|2022-04-12 14:44:40|1844.58|1844.58|1844.58|1844.58|1844.58|1844.58|1844.58|1844.58|0
1649774690000|2022-04-12 14:44:50|1844.63|1844.63|1844.65|1844.65|1844.65|1844.65|1844.63|1844.63|0
1649774710000|2022-04-12 14:45:10|1844.59|1844.59|1843.98|1843.98|1844.59|1844.59|1843.91|1843.91|0
1649774720000|2022-04-12 14:45:20|1843.92|1843.92|1843.93|1843.93|1843.93|1843.93|1843.86|1843.86|0
1649774730000|2022-04-12 14:45:30|1843.96|1843.96|1844.24|1844.24|1844.31|1844.31|1843.96|1843.96|0
1649774770000|2022-04-12 14:46:10|1844.38|1844.38|1844.43|1844.43|1844.43|1844.43|1844.38|1844.38|0
1649774820000|2022-04-12 14:47:00|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|0
1649774830000|2022-04-12 14:47:10|1844.58|1844.58|1844.49|1844.49|1844.58|1844.58|1844.49|1844.49|0
1649774840000|2022-04-12 14:47:20|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1649774850000|2022-04-12 14:47:30|1844.61|1844.61|1844.34|1844.34|1844.61|1844.61|1844.32|1844.32|0
1649774860000|2022-04-12 14:47:40|1844.41|1844.41|1844.38|1844.38|1844.41|1844.41|1844.38|1844.38|0
1649774880000|2022-04-12 14:48:00|1844.4|1844.4|1843.93|1843.93|1844.42|1844.42|1843.93|1843.93|0
1649774890000|2022-04-12 14:48:10|1843.82|1843.82|1843.75|1843.75|1843.82|1843.82|1843.75|1843.75|0
1649774900000|2022-04-12 14:48:20|1843.7|1843.7|1843.73|1843.73|1843.73|1843.73|1843.7|1843.7|0
1649774910000|2022-04-12 14:48:30|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1649774920000|2022-04-12 14:48:40|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|0
1649774930000|2022-04-12 14:48:50|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|1843.64|0
1649774940000|2022-04-12 14:49:00|1843.72|1843.72|1843.64|1843.64|1843.72|1843.72|1843.64|1843.64|0
1649774950000|2022-04-12 14:49:10|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1649774960000|2022-04-12 14:49:20|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1649774970000|2022-04-12 14:49:30|1843.42|1843.42|1843.37|1843.37|1843.48|1843.48|1843.37|1843.37|0
1649774980000|2022-04-12 14:49:40|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1649775000000|2022-04-12 14:50:00|1843.37|1843.37|1843.42|1843.42|1843.46|1843.46|1843.37|1843.37|0
1649775020000|2022-04-12 14:50:20|1843.21|1843.21|1842.61|1842.61|1843.21|1843.21|1842.61|1842.61|0
1649775030000|2022-04-12 14:50:30|1842.58|1842.58|1842.31|1842.31|1842.58|1842.58|1842.31|1842.31|0
1649775040000|2022-04-12 14:50:40|1842.37|1842.37|1842.27|1842.27|1842.37|1842.37|1842.16|1842.16|0
1649775050000|2022-04-12 14:50:50|1842.24|1842.24|1842.25|1842.25|1842.25|1842.25|1842.24|1842.24|0
1649775060000|2022-04-12 14:51:00|1842.32|1842.32|1842.56|1842.56|1842.56|1842.56|1842.32|1842.32|0
1649775070000|2022-04-12 14:51:10|1842.62|1842.62|1842.55|1842.55|1842.62|1842.62|1842.55|1842.55|0
1649775080000|2022-04-12 14:51:20|1842.45|1842.45|1842.39|1842.39|1842.55|1842.55|1842.39|1842.39|0
1649775090000|2022-04-12 14:51:30|1842.51|1842.51|1842.58|1842.58|1842.58|1842.58|1842.51|1842.51|0
1649775100000|2022-04-12 14:51:40|1842.79|1842.79|1842.83|1842.83|1842.83|1842.83|1842.79|1842.79|0
1649775120000|2022-04-12 14:52:00|1842.94|1842.94|1842.98|1842.98|1842.98|1842.98|1842.94|1842.94|0
1649775130000|2022-04-12 14:52:10|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1649775140000|2022-04-12 14:52:20|1843.22|1843.22|1843.18|1843.18|1843.29|1843.29|1843.18|1843.18|0
1649775160000|2022-04-12 14:52:40|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1649775170000|2022-04-12 14:52:50|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1649775180000|2022-04-12 14:53:00|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1649775190000|2022-04-12 14:53:10|1843.46|1843.46|1843.7|1843.7|1843.7|1843.7|1843.46|1843.46|0
1649775200000|2022-04-12 14:53:20|1843.66|1843.66|1843.87|1843.87|1843.87|1843.87|1843.66|1843.66|0
1649775220000|2022-04-12 14:53:40|1843.99|1843.99|1844.06|1844.06|1844.06|1844.06|1843.99|1843.99|0
1649775230000|2022-04-12 14:53:50|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1649775240000|2022-04-12 14:54:00|1844.1|1844.1|1844.34|1844.34|1844.34|1844.34|1844.1|1844.1|0
1649775250000|2022-04-12 14:54:10|1844.37|1844.37|1843.91|1843.91|1844.37|1844.37|1843.91|1843.91|0
1649775260000|2022-04-12 14:54:20|1844.02|1844.02|1844.11|1844.11|1844.11|1844.11|1844.02|1844.02|0
1649775270000|2022-04-12 14:54:30|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1649775280000|2022-04-12 14:54:40|1843.93|1843.93|1843.9|1843.9|1843.93|1843.93|1843.9|1843.9|0
1649775310000|2022-04-12 14:55:10|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|1843.83|0
1649775320000|2022-04-12 14:55:20|1843.78|1843.78|1843.97|1843.97|1843.97|1843.97|1843.78|1843.78|0
1649775330000|2022-04-12 14:55:30|1844.07|1844.07|1843.64|1843.64|1844.07|1844.07|1843.64|1843.64|0
1649775340000|2022-04-12 14:55:40|1843.7|1843.7|1843.79|1843.79|1843.88|1843.88|1843.7|1843.7|0
1649775350000|2022-04-12 14:55:50|1844|1844|1844|1844|1844|1844|1844|1844|0
1649775360000|2022-04-12 14:56:00|1844.07|1844.07|1844.63|1844.63|1844.63|1844.63|1844.07|1844.07|0
1649775370000|2022-04-12 14:56:10|1844.7|1844.7|1844.81|1844.81|1844.85|1844.85|1844.7|1844.7|0
1649775380000|2022-04-12 14:56:20|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|0
1649775390000|2022-04-12 14:56:30|1844.9|1844.9|1844.82|1844.82|1844.9|1844.9|1844.82|1844.82|0
1649775400000|2022-04-12 14:56:40|1844.79|1844.79|1845.05|1845.05|1845.05|1845.05|1844.79|1844.79|0
1649775410000|2022-04-12 14:56:50|1845.37|1845.37|1845.58|1845.58|1845.58|1845.58|1845.31|1845.31|0
1649775420000|2022-04-12 14:57:00|1845.68|1845.68|1845.75|1845.75|1845.75|1845.75|1845.68|1845.68|0
1649775430000|2022-04-12 14:57:10|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|0
1649775440000|2022-04-12 14:57:20|1845.87|1845.87|1845.89|1845.89|1845.89|1845.89|1845.87|1845.87|0
1649775450000|2022-04-12 14:57:30|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|0
1649775460000|2022-04-12 14:57:40|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1649775470000|2022-04-12 14:57:50|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|0
1649775480000|2022-04-12 14:58:00|1845.84|1845.84|1845.75|1845.75|1845.84|1845.84|1845.75|1845.75|0
1649775510000|2022-04-12 14:58:30|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1649775520000|2022-04-12 14:58:40|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1649775530000|2022-04-12 14:58:50|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|1845.73|0
1649775540000|2022-04-12 14:59:00|1845.61|1845.61|1845.71|1845.71|1845.71|1845.71|1845.59|1845.59|0
1649775550000|2022-04-12 14:59:10|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1649775560000|2022-04-12 14:59:20|1845.73|1845.73|1845.82|1845.82|1845.82|1845.82|1845.73|1845.73|0
1649775570000|2022-04-12 14:59:30|1845.88|1845.88|1845.76|1845.76|1845.88|1845.88|1845.73|1845.73|0
1649775580000|2022-04-12 14:59:40|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|0
1649775590000|2022-04-12 14:59:50|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|0
1649775600000|2022-04-12 15:00:00|1845.88|1845.88|1845.78|1845.78|1845.88|1845.88|1845.78|1845.78|0
1649775620000|2022-04-12 15:00:20|1845.79|1845.79|1845.9|1845.9|1845.9|1845.9|1845.75|1845.75|0
1649775630000|2022-04-12 15:00:30|1845.83|1845.83|1844.82|1844.82|1845.83|1845.83|1844.82|1844.82|0
1649775640000|2022-04-12 15:00:40|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|0
1649775650000|2022-04-12 15:00:50|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|0
1649775660000|2022-04-12 15:01:00|1844.84|1844.84|1845.1|1845.1|1845.1|1845.1|1844.77|1844.77|0
1649775670000|2022-04-12 15:01:10|1844.88|1844.88|1845.1|1845.1|1845.1|1845.1|1844.88|1844.88|0
1649775680000|2022-04-12 15:01:20|1845.07|1845.07|1845.15|1845.15|1845.15|1845.15|1845.07|1845.07|0
1649775690000|2022-04-12 15:01:30|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|0
1649775710000|2022-04-12 15:01:50|1845.24|1845.24|1845.48|1845.48|1845.48|1845.48|1845.24|1845.24|0
1649775720000|2022-04-12 15:02:00|1845.57|1845.57|1845.72|1845.72|1845.72|1845.72|1845.57|1845.57|0
1649775740000|2022-04-12 15:02:20|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|0
1649775750000|2022-04-12 15:02:30|1845.74|1845.74|1845.95|1845.95|1845.95|1845.95|1845.74|1845.74|0
1649775760000|2022-04-12 15:02:40|1846.07|1846.07|1846.16|1846.16|1846.16|1846.16|1846.07|1846.07|0
1649775780000|2022-04-12 15:03:00|1846.28|1846.28|1846.25|1846.25|1846.28|1846.28|1846.25|1846.25|0
1649775840000|2022-04-12 15:04:00|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1649775860000|2022-04-12 15:04:20|1846.25|1846.25|1846.36|1846.36|1846.36|1846.36|1846.25|1846.25|0
1649775870000|2022-04-12 15:04:30|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|0
1649775880000|2022-04-12 15:04:40|1846.39|1846.39|1846.28|1846.28|1846.39|1846.39|1846.28|1846.28|0
1649775890000|2022-04-12 15:04:50|1846.3|1846.3|1846.37|1846.37|1846.37|1846.37|1846.3|1846.3|0
1649775900000|2022-04-12 15:05:00|1846.49|1846.49|1846.6|1846.6|1846.6|1846.6|1846.46|1846.46|0
1649775920000|2022-04-12 15:05:20|1846.56|1846.56|1846.54|1846.54|1846.56|1846.56|1846.54|1846.54|0
1649775930000|2022-04-12 15:05:30|1846.51|1846.51|1846.46|1846.46|1846.51|1846.51|1846.46|1846.46|0
1649775940000|2022-04-12 15:05:40|1846.4|1846.4|1846.33|1846.33|1846.4|1846.4|1846.33|1846.33|0
1649775950000|2022-04-12 15:05:50|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1649775960000|2022-04-12 15:06:00|1846.36|1846.36|1845.95|1845.95|1846.38|1846.38|1845.95|1845.95|0
1649775970000|2022-04-12 15:06:10|1845.92|1845.92|1845.96|1845.96|1846.03|1846.03|1845.92|1845.92|0
1649775980000|2022-04-12 15:06:20|1845.84|1845.84|1845.63|1845.63|1845.84|1845.84|1845.63|1845.63|0
1649775990000|2022-04-12 15:06:30|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|1845.69|0
1649776000000|2022-04-12 15:06:40|1845.88|1845.88|1845.66|1845.66|1845.88|1845.88|1845.66|1845.66|0
1649776010000|2022-04-12 15:06:50|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1649776020000|2022-04-12 15:07:00|1845.61|1845.61|1845.66|1845.66|1845.66|1845.66|1845.6|1845.6|0
1649776050000|2022-04-12 15:07:30|1845.77|1845.77|1845.83|1845.83|1845.83|1845.83|1845.77|1845.77|0
1649776060000|2022-04-12 15:07:40|1845.86|1845.86|1845.95|1845.95|1845.95|1845.95|1845.86|1845.86|0
1649776070000|2022-04-12 15:07:50|1845.96|1845.96|1846.07|1846.07|1846.07|1846.07|1845.96|1845.96|0
1649776080000|2022-04-12 15:08:00|1845.98|1845.98|1845.99|1845.99|1846.04|1846.04|1845.93|1845.93|0
1649776090000|2022-04-12 15:08:10|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1649776110000|2022-04-12 15:08:30|1846.05|1846.05|1845.86|1845.86|1846.05|1846.05|1845.86|1845.86|0
1649776120000|2022-04-12 15:08:40|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.86|1845.86|0
1649776130000|2022-04-12 15:08:50|1845.86|1845.86|1845.92|1845.92|1845.92|1845.92|1845.86|1845.86|0
1649776140000|2022-04-12 15:09:00|1845.86|1845.86|1845.86|1845.86|1845.97|1845.97|1845.86|1845.86|0
1649776150000|2022-04-12 15:09:10|1845.88|1845.88|1845.72|1845.72|1845.88|1845.88|1845.72|1845.72|0
1649776160000|2022-04-12 15:09:20|1845.79|1845.79|1845.75|1845.75|1845.79|1845.79|1845.75|1845.75|0
1649776170000|2022-04-12 15:09:30|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1649776180000|2022-04-12 15:09:40|1845.87|1845.87|1845.76|1845.76|1845.87|1845.87|1845.76|1845.76|0
1649776190000|2022-04-12 15:09:50|1845.65|1845.65|1845.33|1845.33|1845.65|1845.65|1845.33|1845.33|0
1649776210000|2022-04-12 15:10:10|1845.29|1845.29|1845.32|1845.32|1845.45|1845.45|1845.24|1845.24|0
1649776220000|2022-04-12 15:10:20|1845.3|1845.3|1845.5|1845.5|1845.5|1845.5|1845.3|1845.3|0
1649776240000|2022-04-12 15:10:40|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.41|1845.41|0
1649776260000|2022-04-12 15:11:00|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1649776270000|2022-04-12 15:11:10|1845.33|1845.33|1845.36|1845.36|1845.36|1845.36|1845.33|1845.33|0
1649776300000|2022-04-12 15:11:40|1845.26|1845.26|1845.42|1845.42|1845.51|1845.51|1845.26|1845.26|0
1649776310000|2022-04-12 15:11:50|1845.49|1845.49|1845.32|1845.32|1845.49|1845.49|1845.32|1845.32|0
1649776320000|2022-04-12 15:12:00|1845.2|1845.2|1845.13|1845.13|1845.23|1845.23|1845.13|1845.13|0
1649776340000|2022-04-12 15:12:20|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1649776360000|2022-04-12 15:12:40|1845.22|1845.22|1845.26|1845.26|1845.26|1845.26|1845.22|1845.22|0
1649776380000|2022-04-12 15:13:00|1845.33|1845.33|1845.69|1845.69|1845.69|1845.69|1845.33|1845.33|0
1649776390000|2022-04-12 15:13:10|1845.62|1845.62|1845.7|1845.7|1845.7|1845.7|1845.51|1845.51|0
1649776400000|2022-04-12 15:13:20|1845.81|1845.81|1846.05|1846.05|1846.05|1846.05|1845.81|1845.81|0
1649776410000|2022-04-12 15:13:30|1846.11|1846.11|1846.17|1846.17|1846.17|1846.17|1846.11|1846.11|0
1649776420000|2022-04-12 15:13:40|1846.11|1846.11|1846.12|1846.12|1846.12|1846.12|1846.11|1846.11|0
1649776440000|2022-04-12 15:14:00|1846.14|1846.14|1846.06|1846.06|1846.14|1846.14|1846.06|1846.06|0
1649776460000|2022-04-12 15:14:20|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|0
1649776470000|2022-04-12 15:14:30|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1649776490000|2022-04-12 15:14:50|1846.31|1846.31|1846.38|1846.38|1846.38|1846.38|1846.28|1846.28|0
1649776500000|2022-04-12 15:15:00|1846.62|1846.62|1846.88|1846.88|1846.99|1846.99|1846.62|1846.62|0
1649776510000|2022-04-12 15:15:10|1846.95|1846.95|1848|1848|1848|1848|1846.83|1846.83|0
1649776520000|2022-04-12 15:15:20|1848.12|1848.12|1847.97|1847.97|1848.12|1848.12|1847.97|1847.97|0
1649776530000|2022-04-12 15:15:30|1848.06|1848.06|1848.13|1848.13|1848.13|1848.13|1848.06|1848.06|0
1649776540000|2022-04-12 15:15:40|1848.16|1848.16|1848.38|1848.38|1848.4|1848.4|1848.16|1848.16|0
1649776560000|2022-04-12 15:16:00|1848.46|1848.46|1848.36|1848.36|1848.52|1848.52|1848.33|1848.33|0
1649776570000|2022-04-12 15:16:10|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1649776580000|2022-04-12 15:16:20|1848.51|1848.51|1848.38|1848.38|1848.51|1848.51|1848.38|1848.38|0
1649776590000|2022-04-12 15:16:30|1848.25|1848.25|1848.25|1848.25|1848.32|1848.32|1848.25|1848.25|0
1649776610000|2022-04-12 15:16:50|1848.21|1848.21|1848.26|1848.26|1848.26|1848.26|1848.14|1848.14|0
1649776620000|2022-04-12 15:17:00|1848.33|1848.33|1848.31|1848.31|1848.35|1848.35|1848.29|1848.29|0
1649776630000|2022-04-12 15:17:10|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1649776640000|2022-04-12 15:17:20|1848.35|1848.35|1848.43|1848.43|1848.43|1848.43|1848.33|1848.33|0
1649776650000|2022-04-12 15:17:30|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1649776660000|2022-04-12 15:17:40|1848.44|1848.44|1848.54|1848.54|1848.54|1848.54|1848.44|1848.44|0
1649776680000|2022-04-12 15:18:00|1848.64|1848.64|1848.47|1848.47|1848.69|1848.69|1848.35|1848.35|0
1649776690000|2022-04-12 15:18:10|1848.59|1848.59|1848.54|1848.54|1848.59|1848.59|1848.54|1848.54|0
1649776700000|2022-04-12 15:18:20|1848.63|1848.63|1848.51|1848.51|1848.63|1848.63|1848.51|1848.51|0
1649776710000|2022-04-12 15:18:30|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|0
1649776720000|2022-04-12 15:18:40|1848.82|1848.82|1849.42|1849.42|1849.54|1849.54|1848.82|1848.82|0
1649776730000|2022-04-12 15:18:50|1849.38|1849.38|1849.4|1849.4|1849.4|1849.4|1849.38|1849.38|0
1649776740000|2022-04-12 15:19:00|1849.3|1849.3|1849.16|1849.16|1849.3|1849.3|1849.16|1849.16|0
1649776750000|2022-04-12 15:19:10|1849.34|1849.34|1849.39|1849.39|1849.39|1849.39|1849.34|1849.34|0
1649776760000|2022-04-12 15:19:20|1849.26|1849.26|1849.35|1849.35|1849.35|1849.35|1849.26|1849.26|0
1649776770000|2022-04-12 15:19:30|1849.39|1849.39|1849.31|1849.31|1849.39|1849.39|1849.31|1849.31|0
1649776800000|2022-04-12 15:20:00|1849.3|1849.3|1849.23|1849.23|1849.3|1849.3|1849.23|1849.23|0
1649776810000|2022-04-12 15:20:10|1849.38|1849.38|1849.61|1849.61|1849.61|1849.61|1849.38|1849.38|0
1649776820000|2022-04-12 15:20:20|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|0
1649776830000|2022-04-12 15:20:30|1849.56|1849.56|1849.46|1849.46|1849.56|1849.56|1849.46|1849.46|0
1649776840000|2022-04-12 15:20:40|1849.56|1849.56|1849.48|1849.48|1849.56|1849.56|1849.48|1849.48|0
1649776850000|2022-04-12 15:20:50|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|0
1649776870000|2022-04-12 15:21:10|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1649776880000|2022-04-12 15:21:20|1849.46|1849.46|1849.42|1849.42|1849.46|1849.46|1849.37|1849.37|0
1649776890000|2022-04-12 15:21:30|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|0
1649776900000|2022-04-12 15:21:40|1849.55|1849.55|1849.62|1849.62|1849.83|1849.83|1849.55|1849.55|0
1649776910000|2022-04-12 15:21:50|1849.74|1849.74|1850.21|1850.21|1850.21|1850.21|1849.74|1849.74|0
1649776920000|2022-04-12 15:22:00|1850.17|1850.17|1850.09|1850.09|1850.39|1850.39|1849.98|1849.98|0
1649776930000|2022-04-12 15:22:10|1850.16|1850.16|1850.24|1850.24|1850.24|1850.24|1850.07|1850.07|0
1649776940000|2022-04-12 15:22:20|1850.23|1850.23|1850.84|1850.84|1850.97|1850.97|1850.23|1850.23|0
1649776950000|2022-04-12 15:22:30|1850.73|1850.73|1850.72|1850.72|1850.84|1850.84|1850.52|1850.52|0
1649776960000|2022-04-12 15:22:40|1850.4|1850.4|1851.34|1851.34|1851.34|1851.34|1850.4|1850.4|0
1649776970000|2022-04-12 15:22:50|1851.41|1851.41|1851.65|1851.65|1851.65|1851.65|1851.26|1851.26|0
1649776980000|2022-04-12 15:23:00|1851.77|1851.77|1851.44|1851.44|1851.77|1851.77|1851.44|1851.44|0
1649776990000|2022-04-12 15:23:10|1851.76|1851.76|1852.1|1852.1|1852.1|1852.1|1851.76|1851.76|0
1649777000000|2022-04-12 15:23:20|1852.02|1852.02|1851.97|1851.97|1852.04|1852.04|1851.81|1851.81|0
1649777010000|2022-04-12 15:23:30|1851.76|1851.76|1851.99|1851.99|1851.99|1851.99|1851.65|1851.65|0
1649777020000|2022-04-12 15:23:40|1851.92|1851.92|1852|1852|1852|1852|1851.7|1851.7|0
1649777030000|2022-04-12 15:23:50|1852.03|1852.03|1852.13|1852.13|1852.13|1852.13|1852.03|1852.03|0
1649777040000|2022-04-12 15:24:00|1852.02|1852.02|1851.91|1851.91|1852.09|1852.09|1851.91|1851.91|0
1649777050000|2022-04-12 15:24:10|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|0
1649777060000|2022-04-12 15:24:20|1852.22|1852.22|1852.19|1852.19|1852.25|1852.25|1852.16|1852.16|0
1649777070000|2022-04-12 15:24:30|1852.26|1852.26|1852.13|1852.13|1852.26|1852.26|1852.13|1852.13|0
1649777080000|2022-04-12 15:24:40|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1649777090000|2022-04-12 15:24:50|1852.17|1852.17|1852.26|1852.26|1852.26|1852.26|1852.17|1852.17|0
1649777100000|2022-04-12 15:25:00|1852.33|1852.33|1852.61|1852.61|1852.61|1852.61|1852.33|1852.33|0
1649777110000|2022-04-12 15:25:10|1852.85|1852.85|1852.88|1852.88|1852.92|1852.92|1852.81|1852.81|0
1649777120000|2022-04-12 15:25:20|1852.93|1852.93|1853.22|1853.22|1853.22|1853.22|1852.93|1852.93|0
1649777130000|2022-04-12 15:25:30|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|1853.15|1853.15|0
1649777140000|2022-04-12 15:25:40|1853.29|1853.29|1853.24|1853.24|1853.29|1853.29|1853.18|1853.18|0
1649777150000|2022-04-12 15:25:50|1853.35|1853.35|1853.47|1853.47|1853.47|1853.47|1853.35|1853.35|0
1649777160000|2022-04-12 15:26:00|1853.64|1853.64|1853.59|1853.59|1853.64|1853.64|1853.59|1853.59|0
1649777170000|2022-04-12 15:26:10|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|0
1649777180000|2022-04-12 15:26:20|1853.41|1853.41|1853.67|1853.67|1853.67|1853.67|1853.41|1853.41|0
1649777190000|2022-04-12 15:26:30|1853.72|1853.72|1853.77|1853.77|1853.77|1853.77|1853.72|1853.72|0
1649777200000|2022-04-12 15:26:40|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1649777210000|2022-04-12 15:26:50|1853.73|1853.73|1853.83|1853.83|1853.83|1853.83|1853.73|1853.73|0
1649777220000|2022-04-12 15:27:00|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|0
1649777230000|2022-04-12 15:27:10|1853.92|1853.92|1853.9|1853.9|1853.99|1853.99|1853.88|1853.88|0
1649777250000|2022-04-12 15:27:30|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|1853.93|0
1649777260000|2022-04-12 15:27:40|1853.99|1853.99|1854.34|1854.34|1854.34|1854.34|1853.99|1853.99|0
1649777270000|2022-04-12 15:27:50|1854.28|1854.28|1854.53|1854.53|1854.53|1854.53|1854.28|1854.28|0
1649777280000|2022-04-12 15:28:00|1854.6|1854.6|1854.66|1854.66|1854.66|1854.66|1854.6|1854.6|0
1649777290000|2022-04-12 15:28:10|1854.73|1854.73|1854.78|1854.78|1854.78|1854.78|1854.43|1854.43|0
1649777300000|2022-04-12 15:28:20|1854.72|1854.72|1854.53|1854.53|1854.72|1854.72|1854.49|1854.49|0
1649777310000|2022-04-12 15:28:30|1854.64|1854.64|1854.67|1854.67|1854.74|1854.74|1854.64|1854.64|0
1649777320000|2022-04-12 15:28:40|1854.74|1854.74|1854.73|1854.73|1854.74|1854.74|1854.73|1854.73|0
1649777330000|2022-04-12 15:28:50|1854.64|1854.64|1854.46|1854.46|1854.64|1854.64|1854.34|1854.34|0
1649777340000|2022-04-12 15:29:00|1854.49|1854.49|1854.58|1854.58|1854.63|1854.63|1854.49|1854.49|0
1649777350000|2022-04-12 15:29:10|1854.6|1854.6|1854.7|1854.7|1855.01|1855.01|1854.6|1854.6|0
1649777360000|2022-04-12 15:29:20|1854.81|1854.81|1854.9|1854.9|1855.02|1855.02|1854.81|1854.81|0
1649777370000|2022-04-12 15:29:30|1854.93|1854.93|1854.72|1854.72|1855.16|1855.16|1854.46|1854.46|0
1649777380000|2022-04-12 15:29:40|1854.6|1854.6|1854.63|1854.63|1854.73|1854.73|1854.53|1854.53|0
1649777390000|2022-04-12 15:29:50|1854.69|1854.69|1855.53|1855.53|1855.53|1855.53|1854.6|1854.6|0
1649834100000|2022-04-13 07:15:00|1849.57|1849.57|1849.63|1849.63|1849.73|1849.73|1849.53|1849.53|0
1649834110000|2022-04-13 07:15:10|1849.64|1849.64|1849.75|1849.75|1849.75|1849.75|1849.48|1849.48|0
1649834120000|2022-04-13 07:15:20|1849.81|1849.81|1849.54|1849.54|1849.81|1849.81|1849.54|1849.54|0
1649834130000|2022-04-13 07:15:30|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1649834140000|2022-04-13 07:15:40|1849.67|1849.67|1849.51|1849.51|1849.67|1849.67|1849.38|1849.38|0
1649834150000|2022-04-13 07:15:50|1849.72|1849.72|1849.85|1849.85|1849.85|1849.85|1849.72|1849.72|0
1649834160000|2022-04-13 07:16:00|1849.77|1849.77|1849.49|1849.49|1849.8|1849.8|1849.49|1849.49|0
1649834170000|2022-04-13 07:16:10|1849.6|1849.6|1849.54|1849.54|1849.6|1849.6|1849.54|1849.54|0
1649834190000|2022-04-13 07:16:30|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1649834200000|2022-04-13 07:16:40|1849.83|1849.83|1849.83|1849.83|1849.91|1849.91|1849.59|1849.59|0
1649834210000|2022-04-13 07:16:50|1849.93|1849.93|1849.78|1849.78|1849.93|1849.93|1849.78|1849.78|0
1649834220000|2022-04-13 07:17:00|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1649834230000|2022-04-13 07:17:10|1850.2|1850.2|1850.21|1850.21|1850.21|1850.21|1850.16|1850.16|0
1649834240000|2022-04-13 07:17:20|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1649834250000|2022-04-13 07:17:30|1850.43|1850.43|1850.76|1850.76|1850.82|1850.82|1850.43|1850.43|0
1649834260000|2022-04-13 07:17:40|1850.74|1850.74|1850.37|1850.37|1850.94|1850.94|1850.37|1850.37|0
1649834270000|2022-04-13 07:17:50|1850.4|1850.4|1850.15|1850.15|1850.4|1850.4|1850.15|1850.15|0
1649834280000|2022-04-13 07:18:00|1850.29|1850.29|1850.51|1850.51|1850.51|1850.51|1850.29|1850.29|0
1649834290000|2022-04-13 07:18:10|1850.58|1850.58|1850.49|1850.49|1850.72|1850.72|1850.41|1850.41|0
1649834300000|2022-04-13 07:18:20|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1649834310000|2022-04-13 07:18:30|1850.4|1850.4|1850.37|1850.37|1850.4|1850.4|1850.37|1850.37|0
1649834320000|2022-04-13 07:18:40|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|0
1649834330000|2022-04-13 07:18:50|1850.37|1850.37|1850.48|1850.48|1850.48|1850.48|1850.37|1850.37|0
1649834370000|2022-04-13 07:19:30|1850.45|1850.45|1850.31|1850.31|1850.45|1850.45|1850.31|1850.31|0
1649834380000|2022-04-13 07:19:40|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|0
1649834400000|2022-04-13 07:20:00|1852.53|1852.53|1852.25|1852.25|1852.53|1852.53|1852.17|1852.17|0
1649834410000|2022-04-13 07:20:10|1852.19|1852.19|1852.23|1852.23|1852.26|1852.26|1852.19|1852.19|0
1649834420000|2022-04-13 07:20:20|1852.38|1852.38|1852.61|1852.61|1852.61|1852.61|1852.38|1852.38|0
1649834430000|2022-04-13 07:20:30|1852.73|1852.73|1852.65|1852.65|1852.76|1852.76|1852.55|1852.55|0
1649834440000|2022-04-13 07:20:40|1852.76|1852.76|1852.83|1852.83|1852.83|1852.83|1852.76|1852.76|0
1649834450000|2022-04-13 07:20:50|1852.86|1852.86|1853.19|1853.19|1853.24|1853.24|1852.86|1852.86|0
1649834460000|2022-04-13 07:21:00|1853.26|1853.26|1853.25|1853.25|1853.38|1853.38|1853.22|1853.22|0
1649834470000|2022-04-13 07:21:10|1853.45|1853.45|1853.77|1853.77|1853.77|1853.77|1853.43|1853.43|0
1649834480000|2022-04-13 07:21:20|1854.12|1854.12|1854.89|1854.89|1855|1855|1854.12|1854.12|0
1649834490000|2022-04-13 07:21:30|1854.75|1854.75|1854.79|1854.79|1854.79|1854.79|1854.75|1854.75|0
1649834500000|2022-04-13 07:21:40|1854.75|1854.75|1854.57|1854.57|1854.83|1854.83|1854.57|1854.57|0
1649834510000|2022-04-13 07:21:50|1854.68|1854.68|1854.69|1854.69|1854.69|1854.69|1854.68|1854.68|0
1649834520000|2022-04-13 07:22:00|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|0
1649834530000|2022-04-13 07:22:10|1854.63|1854.63|1854.88|1854.88|1854.88|1854.88|1854.63|1854.63|0
1649834540000|2022-04-13 07:22:20|1855.01|1855.01|1855.13|1855.13|1855.13|1855.13|1855.01|1855.01|0
1649834550000|2022-04-13 07:22:30|1855.22|1855.22|1855.23|1855.23|1855.23|1855.23|1855.08|1855.08|0
1649834560000|2022-04-13 07:22:40|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1649834570000|2022-04-13 07:22:50|1855.55|1855.55|1855.08|1855.08|1855.55|1855.55|1855.08|1855.08|0
1649834580000|2022-04-13 07:23:00|1855.04|1855.04|1854.83|1854.83|1855.04|1855.04|1854.83|1854.83|0
1649834590000|2022-04-13 07:23:10|1854.62|1854.62|1854.75|1854.75|1854.75|1854.75|1854.62|1854.62|0
1649834600000|2022-04-13 07:23:20|1854.64|1854.64|1854.32|1854.32|1854.8|1854.8|1854.32|1854.32|0
1649834610000|2022-04-13 07:23:30|1854.26|1854.26|1854.4|1854.4|1854.4|1854.4|1854.26|1854.26|0
1649834620000|2022-04-13 07:23:40|1854.3|1854.3|1853.88|1853.88|1854.3|1854.3|1853.88|1853.88|0
1649834630000|2022-04-13 07:23:50|1853.95|1853.95|1852.92|1852.92|1853.95|1853.95|1852.92|1852.92|0
1649834640000|2022-04-13 07:24:00|1852.85|1852.85|1853|1853|1853|1853|1852.84|1852.84|0
1649834650000|2022-04-13 07:24:10|1853.14|1853.14|1853.59|1853.59|1853.59|1853.59|1853.14|1853.14|0
1649834660000|2022-04-13 07:24:20|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|0
1649834670000|2022-04-13 07:24:30|1853.84|1853.84|1854.07|1854.07|1854.07|1854.07|1853.84|1853.84|0
1649834680000|2022-04-13 07:24:40|1853.82|1853.82|1853.66|1853.66|1853.82|1853.82|1853.63|1853.63|0
1649834690000|2022-04-13 07:24:50|1853.6|1853.6|1853.85|1853.85|1853.85|1853.85|1853.46|1853.46|0
1649834700000|2022-04-13 07:25:00|1853.71|1853.71|1853.3|1853.3|1853.76|1853.76|1853.3|1853.3|0
1649834710000|2022-04-13 07:25:10|1853.04|1853.04|1853.8|1853.8|1853.8|1853.8|1853.04|1853.04|0
1649834720000|2022-04-13 07:25:20|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|0
1649834730000|2022-04-13 07:25:30|1854.02|1854.02|1853.9|1853.9|1854.29|1854.29|1853.9|1853.9|0
1649834740000|2022-04-13 07:25:40|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1649834750000|2022-04-13 07:25:50|1854.11|1854.11|1854.64|1854.64|1854.67|1854.67|1854.11|1854.11|0
1649834760000|2022-04-13 07:26:00|1854.61|1854.61|1854.9|1854.9|1854.9|1854.9|1854.48|1854.48|0
1649834770000|2022-04-13 07:26:10|1854.96|1854.96|1854.64|1854.64|1855.03|1855.03|1854.64|1854.64|0
1649834780000|2022-04-13 07:26:20|1854.68|1854.68|1854.77|1854.77|1854.88|1854.88|1854.68|1854.68|0
1649834790000|2022-04-13 07:26:30|1854.29|1854.29|1854.36|1854.36|1854.36|1854.36|1854.08|1854.08|0
1649834800000|2022-04-13 07:26:40|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|0
1649834820000|2022-04-13 07:27:00|1854.36|1854.36|1854.35|1854.35|1854.36|1854.36|1854.27|1854.27|0
1649834830000|2022-04-13 07:27:10|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|0
1649834840000|2022-04-13 07:27:20|1854.45|1854.45|1854.72|1854.72|1854.72|1854.72|1854.45|1854.45|0
1649834850000|2022-04-13 07:27:30|1854.54|1854.54|1854.51|1854.51|1854.54|1854.54|1854.36|1854.36|0
1649834860000|2022-04-13 07:27:40|1854.63|1854.63|1854.83|1854.83|1854.83|1854.83|1854.63|1854.63|0
1649834870000|2022-04-13 07:27:50|1854.7|1854.7|1854.67|1854.67|1854.98|1854.98|1854.67|1854.67|0
1649834880000|2022-04-13 07:28:00|1854.63|1854.63|1854.68|1854.68|1854.68|1854.68|1854.48|1854.48|0
1649834890000|2022-04-13 07:28:10|1854.73|1854.73|1855.51|1855.51|1855.51|1855.51|1854.73|1854.73|0
1649834900000|2022-04-13 07:28:20|1855.47|1855.47|1855.48|1855.48|1855.48|1855.48|1855.47|1855.47|0
1649834910000|2022-04-13 07:28:30|1855.65|1855.65|1855.7|1855.7|1855.7|1855.7|1855.65|1855.65|0
1649834920000|2022-04-13 07:28:40|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1649834930000|2022-04-13 07:28:50|1855.7|1855.7|1855.7|1855.7|1855.86|1855.86|1855.7|1855.7|0
1649834940000|2022-04-13 07:29:00|1855.49|1855.49|1854.71|1854.71|1855.49|1855.49|1854.71|1854.71|0
1649834950000|2022-04-13 07:29:10|1854.59|1854.59|1854.71|1854.71|1854.81|1854.81|1854.59|1854.59|0
1649834960000|2022-04-13 07:29:20|1854.62|1854.62|1854.06|1854.06|1854.64|1854.64|1854.06|1854.06|0
1649834970000|2022-04-13 07:29:30|1854.13|1854.13|1852.2|1852.2|1854.13|1854.13|1852.18|1852.18|0
1649834980000|2022-04-13 07:29:40|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1649834990000|2022-04-13 07:29:50|1852.33|1852.33|1852.47|1852.47|1852.47|1852.47|1852.33|1852.33|0
1649835000000|2022-04-13 07:30:00|1852.34|1852.34|1850.69|1850.69|1852.34|1852.34|1850.69|1850.69|0
1649835010000|2022-04-13 07:30:10|1850.84|1850.84|1850.85|1850.85|1850.95|1850.95|1850.84|1850.84|0
1649835020000|2022-04-13 07:30:20|1850.75|1850.75|1850.64|1850.64|1850.75|1850.75|1850.51|1850.51|0
1649835030000|2022-04-13 07:30:30|1850.53|1850.53|1850.44|1850.44|1850.53|1850.53|1850.44|1850.44|0
1649835040000|2022-04-13 07:30:40|1850.21|1850.21|1850.28|1850.28|1850.28|1850.28|1850.21|1850.21|0
1649835060000|2022-04-13 07:31:00|1850.14|1850.14|1850.15|1850.15|1850.28|1850.28|1850.14|1850.14|0
1649835070000|2022-04-13 07:31:10|1850.27|1850.27|1850.27|1850.27|1850.37|1850.37|1850.27|1850.27|0
1649835080000|2022-04-13 07:31:20|1850.26|1850.26|1850.32|1850.32|1850.43|1850.43|1850.14|1850.14|0
1649835100000|2022-04-13 07:31:40|1850.26|1850.26|1850.01|1850.01|1850.26|1850.26|1850.01|1850.01|0
1649835110000|2022-04-13 07:31:50|1850.02|1850.02|1850.03|1850.03|1850.03|1850.03|1849.92|1849.92|0
1649835120000|2022-04-13 07:32:00|1849.92|1849.92|1849.99|1849.99|1849.99|1849.99|1849.92|1849.92|0
1649835130000|2022-04-13 07:32:10|1849.71|1849.71|1849.49|1849.49|1849.71|1849.71|1849.49|1849.49|0
1649835140000|2022-04-13 07:32:20|1849.5|1849.5|1849.21|1849.21|1849.5|1849.5|1849.14|1849.14|0
1649835150000|2022-04-13 07:32:30|1849.38|1849.38|1849.54|1849.54|1849.55|1849.55|1849.38|1849.38|0
1649835160000|2022-04-13 07:32:40|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1649835180000|2022-04-13 07:33:00|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1649835200000|2022-04-13 07:33:20|1849.37|1849.37|1848.9|1848.9|1849.37|1849.37|1848.9|1848.9|0
1649835210000|2022-04-13 07:33:30|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1649835230000|2022-04-13 07:33:50|1848.66|1848.66|1848.76|1848.76|1848.76|1848.76|1848.51|1848.51|0
1649835240000|2022-04-13 07:34:00|1849.16|1849.16|1848.33|1848.33|1849.16|1849.16|1848.33|1848.33|0
1649835260000|2022-04-13 07:34:20|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1649835270000|2022-04-13 07:34:30|1848.6|1848.6|1848.42|1848.42|1848.6|1848.6|1848.36|1848.36|0
1649835280000|2022-04-13 07:34:40|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1649835290000|2022-04-13 07:34:50|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|0
1649835300000|2022-04-13 07:35:00|1848.37|1848.37|1848.36|1848.36|1848.4|1848.4|1848.36|1848.36|0
1649835310000|2022-04-13 07:35:10|1848.43|1848.43|1848.39|1848.39|1848.49|1848.49|1848.39|1848.39|0
1649835320000|2022-04-13 07:35:20|1848.36|1848.36|1848.73|1848.73|1848.73|1848.73|1848.36|1848.36|0
1649835330000|2022-04-13 07:35:30|1848.8|1848.8|1848.63|1848.63|1848.8|1848.8|1848.6|1848.6|0
1649835340000|2022-04-13 07:35:40|1848.87|1848.87|1848.94|1848.94|1848.94|1848.94|1848.81|1848.81|0
1649835350000|2022-04-13 07:35:50|1849.12|1849.12|1849.05|1849.05|1849.33|1849.33|1849.05|1849.05|0
1649835360000|2022-04-13 07:36:00|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1649835370000|2022-04-13 07:36:10|1849.14|1849.14|1849.12|1849.12|1849.14|1849.14|1849.1|1849.1|0
1649835380000|2022-04-13 07:36:20|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1649835390000|2022-04-13 07:36:30|1848.98|1848.98|1848.92|1848.92|1848.98|1848.98|1848.92|1848.92|0
1649835400000|2022-04-13 07:36:40|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1649835410000|2022-04-13 07:36:50|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1649835420000|2022-04-13 07:37:00|1848.72|1848.72|1848.38|1848.38|1848.72|1848.72|1848.27|1848.27|0
1649835430000|2022-04-13 07:37:10|1848.35|1848.35|1848.53|1848.53|1848.53|1848.53|1848.35|1848.35|0
1649835440000|2022-04-13 07:37:20|1848.43|1848.43|1848.29|1848.29|1848.43|1848.43|1848.29|1848.29|0
1649835450000|2022-04-13 07:37:30|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1649835460000|2022-04-13 07:37:40|1848.27|1848.27|1848.27|1848.27|1848.36|1848.36|1848.27|1848.27|0
1649835470000|2022-04-13 07:37:50|1848.2|1848.2|1848.05|1848.05|1848.25|1848.25|1848.05|1848.05|0
1649835490000|2022-04-13 07:38:10|1847.94|1847.94|1848.35|1848.35|1848.35|1848.35|1847.94|1847.94|0
1649835500000|2022-04-13 07:38:20|1848.08|1848.08|1848.12|1848.12|1848.12|1848.12|1848.08|1848.08|0
1649835510000|2022-04-13 07:38:30|1848.27|1848.27|1848.31|1848.31|1848.31|1848.31|1848.27|1848.27|0
1649835520000|2022-04-13 07:38:40|1848.53|1848.53|1848.26|1848.26|1848.53|1848.53|1848.26|1848.26|0
1649835530000|2022-04-13 07:38:50|1848.37|1848.37|1848.44|1848.44|1848.44|1848.44|1848.37|1848.37|0
1649835540000|2022-04-13 07:39:00|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1649835550000|2022-04-13 07:39:10|1848.52|1848.52|1848.49|1848.49|1848.54|1848.54|1848.49|1848.49|0
1649835560000|2022-04-13 07:39:20|1848.71|1848.71|1848.65|1848.65|1848.72|1848.72|1848.65|1848.65|0
1649835570000|2022-04-13 07:39:30|1848.71|1848.71|1847.54|1847.54|1848.71|1848.71|1847.54|1847.54|0
1649835580000|2022-04-13 07:39:40|1847.44|1847.44|1847.47|1847.47|1847.54|1847.54|1847.44|1847.44|0
1649835590000|2022-04-13 07:39:50|1847.29|1847.29|1846.98|1846.98|1847.29|1847.29|1846.98|1846.98|0
1649835600000|2022-04-13 07:40:00|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.07|1847.07|0
1649835610000|2022-04-13 07:40:10|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|0
1649835620000|2022-04-13 07:40:20|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|0
1649835630000|2022-04-13 07:40:30|1847.38|1847.38|1847.39|1847.39|1847.39|1847.39|1847.38|1847.38|0
1649835640000|2022-04-13 07:40:40|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1649835650000|2022-04-13 07:40:50|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1649835660000|2022-04-13 07:41:00|1847.46|1847.46|1847.43|1847.43|1847.46|1847.46|1847.43|1847.43|0
1649835670000|2022-04-13 07:41:10|1847.41|1847.41|1847.43|1847.43|1847.43|1847.43|1847.41|1847.41|0
1649835680000|2022-04-13 07:41:20|1847.49|1847.49|1847.55|1847.55|1847.55|1847.55|1847.47|1847.47|0
1649835690000|2022-04-13 07:41:30|1847.61|1847.61|1847.81|1847.81|1847.81|1847.81|1847.61|1847.61|0
1649835710000|2022-04-13 07:41:50|1847.82|1847.82|1847.52|1847.52|1847.82|1847.82|1847.52|1847.52|0
1649835720000|2022-04-13 07:42:00|1847.45|1847.45|1847.22|1847.22|1847.45|1847.45|1847.22|1847.22|0
1649835730000|2022-04-13 07:42:10|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|0
1649835750000|2022-04-13 07:42:30|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1649835760000|2022-04-13 07:42:40|1847.09|1847.09|1847.08|1847.08|1847.36|1847.36|1847.08|1847.08|0
1649835770000|2022-04-13 07:42:50|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1649835780000|2022-04-13 07:43:00|1846.69|1846.69|1846.86|1846.86|1846.86|1846.86|1846.69|1846.69|0
1649835790000|2022-04-13 07:43:10|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|0
1649835800000|2022-04-13 07:43:20|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|0
1649835820000|2022-04-13 07:43:40|1847.07|1847.07|1847.12|1847.12|1847.12|1847.12|1847.06|1847.06|0
1649835830000|2022-04-13 07:43:50|1847.1|1847.1|1847.06|1847.06|1847.12|1847.12|1847.06|1847.06|0
1649835840000|2022-04-13 07:44:00|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|0
1649835850000|2022-04-13 07:44:10|1847|1847|1847|1847|1847|1847|1847|1847|0
1649835860000|2022-04-13 07:44:20|1846.99|1846.99|1846.79|1846.79|1846.99|1846.99|1846.79|1846.79|0
1649835870000|2022-04-13 07:44:30|1846.78|1846.78|1846.69|1846.69|1846.78|1846.78|1846.69|1846.69|0
1649835880000|2022-04-13 07:44:40|1846.66|1846.66|1846.75|1846.75|1846.75|1846.75|1846.66|1846.66|0
1649835900000|2022-04-13 07:45:00|1846.72|1846.72|1846.66|1846.66|1846.72|1846.72|1846.66|1846.66|0
1649835910000|2022-04-13 07:45:10|1846.8|1846.8|1846.77|1846.77|1846.8|1846.8|1846.53|1846.53|0
1649835920000|2022-04-13 07:45:20|1846.65|1846.65|1846.69|1846.69|1846.69|1846.69|1846.6|1846.6|0
1649835930000|2022-04-13 07:45:30|1846.52|1846.52|1846.11|1846.11|1846.58|1846.58|1846.11|1846.11|0
1649835940000|2022-04-13 07:45:40|1845.89|1845.89|1845.99|1845.99|1845.99|1845.99|1845.89|1845.89|0
1649835950000|2022-04-13 07:45:50|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|0
1649835970000|2022-04-13 07:46:10|1845.99|1845.99|1845.65|1845.65|1845.99|1845.99|1845.62|1845.62|0
1649835980000|2022-04-13 07:46:20|1845.55|1845.55|1845.73|1845.73|1845.73|1845.73|1845.55|1845.55|0
1649835990000|2022-04-13 07:46:30|1845.58|1845.58|1845.65|1845.65|1845.65|1845.65|1845.58|1845.58|0
1649836010000|2022-04-13 07:46:50|1845.77|1845.77|1846.84|1846.84|1846.84|1846.84|1845.77|1845.77|0
1649836020000|2022-04-13 07:47:00|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|0
1649836030000|2022-04-13 07:47:10|1847.03|1847.03|1846.81|1846.81|1847.03|1847.03|1846.81|1846.81|0
1649836060000|2022-04-13 07:47:40|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|0
1649836070000|2022-04-13 07:47:50|1847|1847|1847.46|1847.46|1847.46|1847.46|1847|1847|0
1649836080000|2022-04-13 07:48:00|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1649836100000|2022-04-13 07:48:20|1847.69|1847.69|1847.06|1847.06|1847.69|1847.69|1847.06|1847.06|0
1649836110000|2022-04-13 07:48:30|1846.97|1846.97|1846.99|1846.99|1846.99|1846.99|1846.92|1846.92|0
1649836120000|2022-04-13 07:48:40|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.89|1846.89|0
1649836130000|2022-04-13 07:48:50|1846.86|1846.86|1846.83|1846.83|1846.86|1846.86|1846.79|1846.79|0
1649836140000|2022-04-13 07:49:00|1846.97|1846.97|1847|1847|1847.05|1847.05|1846.97|1846.97|0
1649836150000|2022-04-13 07:49:10|1846.95|1846.95|1846.88|1846.88|1846.95|1846.95|1846.88|1846.88|0
1649836160000|2022-04-13 07:49:20|1846.77|1846.77|1847.07|1847.07|1847.26|1847.26|1846.77|1846.77|0
1649836170000|2022-04-13 07:49:30|1846.89|1846.89|1846.98|1846.98|1846.98|1846.98|1846.89|1846.89|0
1649836180000|2022-04-13 07:49:40|1847|1847|1847|1847|1847|1847|1847|1847|0
1649836190000|2022-04-13 07:49:50|1846.93|1846.93|1846.87|1846.87|1846.93|1846.93|1846.87|1846.87|0
1649836200000|2022-04-13 07:50:00|1846.61|1846.61|1846.59|1846.59|1846.68|1846.68|1846.58|1846.58|0
1649836210000|2022-04-13 07:50:10|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|0
1649836220000|2022-04-13 07:50:20|1846.6|1846.6|1846.63|1846.63|1846.74|1846.74|1846.57|1846.57|0
1649836230000|2022-04-13 07:50:30|1846.73|1846.73|1846.38|1846.38|1846.79|1846.79|1846.33|1846.33|0
1649836240000|2022-04-13 07:50:40|1846.34|1846.34|1846.25|1846.25|1846.34|1846.34|1846.25|1846.25|0
1649836250000|2022-04-13 07:50:50|1846.18|1846.18|1846.03|1846.03|1846.18|1846.18|1845.64|1845.64|0
1649836260000|2022-04-13 07:51:00|1845.96|1845.96|1845.74|1845.74|1845.96|1845.96|1845.71|1845.71|0
1649836280000|2022-04-13 07:51:20|1845.7|1845.7|1845.73|1845.73|1845.73|1845.73|1845.7|1845.7|0
1649836300000|2022-04-13 07:51:40|1845.8|1845.8|1845.79|1845.79|1845.85|1845.85|1845.79|1845.79|0
1649836310000|2022-04-13 07:51:50|1845.55|1845.55|1845.65|1845.65|1845.65|1845.65|1845.46|1845.46|0
1649836320000|2022-04-13 07:52:00|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|0
1649836330000|2022-04-13 07:52:10|1845.52|1845.52|1845.58|1845.58|1845.58|1845.58|1845.52|1845.52|0
1649836340000|2022-04-13 07:52:20|1845.64|1845.64|1845.57|1845.57|1845.64|1845.64|1845.57|1845.57|0
1649836350000|2022-04-13 07:52:30|1845.64|1845.64|1845.54|1845.54|1845.64|1845.64|1845.54|1845.54|0
1649836360000|2022-04-13 07:52:40|1845.29|1845.29|1844.2|1844.2|1845.29|1845.29|1844.2|1844.2|0
1649836370000|2022-04-13 07:52:50|1844.27|1844.27|1844.09|1844.09|1844.27|1844.27|1844.09|1844.09|0
1649836380000|2022-04-13 07:53:00|1844.07|1844.07|1843.79|1843.79|1844.1|1844.1|1843.72|1843.72|0
1649836390000|2022-04-13 07:53:10|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|0
1649836400000|2022-04-13 07:53:20|1843.59|1843.59|1843.55|1843.55|1843.59|1843.59|1843.55|1843.55|0
1649836410000|2022-04-13 07:53:30|1843.64|1843.64|1843.59|1843.59|1843.64|1843.64|1843.59|1843.59|0
1649836430000|2022-04-13 07:53:50|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|0
1649836440000|2022-04-13 07:54:00|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1649836450000|2022-04-13 07:54:10|1843.75|1843.75|1843.61|1843.61|1843.75|1843.75|1843.61|1843.61|0
1649836460000|2022-04-13 07:54:20|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|0
1649836470000|2022-04-13 07:54:30|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|0
1649836490000|2022-04-13 07:54:50|1843.66|1843.66|1843.64|1843.64|1843.66|1843.66|1843.64|1843.64|0
1649836500000|2022-04-13 07:55:00|1843.82|1843.82|1843.84|1843.84|1843.84|1843.84|1843.82|1843.82|0
1649836510000|2022-04-13 07:55:10|1843.68|1843.68|1843.46|1843.46|1843.68|1843.68|1843.46|1843.46|0
1649836520000|2022-04-13 07:55:20|1843.47|1843.47|1843.71|1843.71|1843.71|1843.71|1843.45|1843.45|0
1649836530000|2022-04-13 07:55:30|1843.78|1843.78|1843.58|1843.58|1843.78|1843.78|1843.54|1843.54|0
1649836540000|2022-04-13 07:55:40|1843.71|1843.71|1843.7|1843.7|1843.71|1843.71|1843.7|1843.7|0
1649836550000|2022-04-13 07:55:50|1843.69|1843.69|1844.17|1844.17|1844.17|1844.17|1843.69|1843.69|0
1649836560000|2022-04-13 07:56:00|1844.12|1844.12|1844.47|1844.47|1844.47|1844.47|1844.12|1844.12|0
1649836570000|2022-04-13 07:56:10|1844.6|1844.6|1844.57|1844.57|1844.67|1844.67|1844.57|1844.57|0
1649836580000|2022-04-13 07:56:20|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|0
1649836590000|2022-04-13 07:56:30|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|0
1649836600000|2022-04-13 07:56:40|1844.38|1844.38|1844.48|1844.48|1844.48|1844.48|1844.38|1844.38|0
1649836610000|2022-04-13 07:56:50|1844.42|1844.42|1844.47|1844.47|1844.47|1844.47|1844.42|1844.42|0
1649836620000|2022-04-13 07:57:00|1844.53|1844.53|1844.35|1844.35|1844.55|1844.55|1844.35|1844.35|0
1649836650000|2022-04-13 07:57:30|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|0
1649836670000|2022-04-13 07:57:50|1844.23|1844.23|1844.33|1844.33|1844.33|1844.33|1844.23|1844.23|0
1649836690000|2022-04-13 07:58:10|1844.44|1844.44|1844.35|1844.35|1844.56|1844.56|1844.35|1844.35|0
1649836710000|2022-04-13 07:58:30|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|0
1649836720000|2022-04-13 07:58:40|1844.45|1844.45|1844.25|1844.25|1844.45|1844.45|1844.25|1844.25|0
1649836740000|2022-04-13 07:59:00|1844.2|1844.2|1843.75|1843.75|1844.2|1844.2|1843.75|1843.75|0
1649836750000|2022-04-13 07:59:10|1843.71|1843.71|1843.5|1843.5|1843.82|1843.82|1843.5|1843.5|0
1649836760000|2022-04-13 07:59:20|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|1843.63|0
1649836770000|2022-04-13 07:59:30|1843.73|1843.73|1843.81|1843.81|1843.81|1843.81|1843.73|1843.73|0
1649836790000|2022-04-13 07:59:50|1843.7|1843.7|1843.84|1843.84|1843.84|1843.84|1843.7|1843.7|0
1649836800000|2022-04-13 08:00:00|1843.8|1843.8|1844.12|1844.12|1844.12|1844.12|1843.8|1843.8|0
1649836810000|2022-04-13 08:00:10|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1649836820000|2022-04-13 08:00:20|1844.06|1844.06|1843.92|1843.92|1844.06|1844.06|1843.92|1843.92|0
1649836830000|2022-04-13 08:00:30|1843.99|1843.99|1843.91|1843.91|1843.99|1843.99|1843.85|1843.85|0
1649836840000|2022-04-13 08:00:40|1843.81|1843.81|1843.91|1843.91|1843.91|1843.91|1843.81|1843.81|0
1649836850000|2022-04-13 08:00:50|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1649836860000|2022-04-13 08:01:00|1843.96|1843.96|1844.07|1844.07|1844.07|1844.07|1843.96|1843.96|0
1649836870000|2022-04-13 08:01:10|1844.1|1844.1|1844.07|1844.07|1844.1|1844.1|1844.07|1844.07|0
1649836890000|2022-04-13 08:01:30|1843.96|1843.96|1843.89|1843.89|1843.96|1843.96|1843.89|1843.89|0
1649836900000|2022-04-13 08:01:40|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|0
1649836910000|2022-04-13 08:01:50|1844|1844|1843.77|1843.77|1844|1844|1843.77|1843.77|0
1649836930000|2022-04-13 08:02:10|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|0
1649836940000|2022-04-13 08:02:20|1844.03|1844.03|1844.48|1844.48|1844.48|1844.48|1844.03|1844.03|0
1649836950000|2022-04-13 08:02:30|1844.55|1844.55|1844.57|1844.57|1844.57|1844.57|1844.55|1844.55|0
1649836970000|2022-04-13 08:02:50|1844.5|1844.5|1844.72|1844.72|1844.84|1844.84|1844.41|1844.41|0
1649836990000|2022-04-13 08:03:10|1844.81|1844.81|1844.7|1844.7|1844.81|1844.81|1844.7|1844.7|0
1649837000000|2022-04-13 08:03:20|1844.69|1844.69|1844.94|1844.94|1844.99|1844.99|1844.69|1844.69|0
1649837010000|2022-04-13 08:03:30|1844.89|1844.89|1844.87|1844.87|1844.93|1844.93|1844.86|1844.86|0
1649837020000|2022-04-13 08:03:40|1844.97|1844.97|1845.05|1845.05|1845.05|1845.05|1844.81|1844.81|0
1649837030000|2022-04-13 08:03:50|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1649837040000|2022-04-13 08:04:00|1845.09|1845.09|1845.23|1845.23|1845.29|1845.29|1845.09|1845.09|0
1649837050000|2022-04-13 08:04:10|1845.26|1845.26|1845.49|1845.49|1845.49|1845.49|1845.26|1845.26|0
1649837070000|2022-04-13 08:04:30|1845.47|1845.47|1845.2|1845.2|1845.54|1845.54|1845.2|1845.2|0
1649837080000|2022-04-13 08:04:40|1845.1|1845.1|1845.24|1845.24|1845.24|1845.24|1845.1|1845.1|0
1649837090000|2022-04-13 08:04:50|1845.31|1845.31|1845.23|1845.23|1845.31|1845.31|1845.23|1845.23|0
1649837100000|2022-04-13 08:05:00|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|0
1649837110000|2022-04-13 08:05:10|1845.27|1845.27|1845.52|1845.52|1845.52|1845.52|1845.27|1845.27|0
1649837120000|2022-04-13 08:05:20|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1649837130000|2022-04-13 08:05:30|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|0
1649837140000|2022-04-13 08:05:40|1845.41|1845.41|1845.62|1845.62|1845.62|1845.62|1845.41|1845.41|0
1649837150000|2022-04-13 08:05:50|1845.72|1845.72|1845.88|1845.88|1845.88|1845.88|1845.72|1845.72|0
1649837160000|2022-04-13 08:06:00|1845.91|1845.91|1846.19|1846.19|1846.19|1846.19|1845.91|1845.91|0
1649837170000|2022-04-13 08:06:10|1846.14|1846.14|1846.24|1846.24|1846.24|1846.24|1846.14|1846.14|0
1649837180000|2022-04-13 08:06:20|1846.45|1846.45|1846.3|1846.3|1846.45|1846.45|1846.3|1846.3|0
1649837190000|2022-04-13 08:06:30|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1649837210000|2022-04-13 08:06:50|1846.3|1846.3|1846.29|1846.29|1846.3|1846.3|1846.29|1846.29|0
1649837220000|2022-04-13 08:07:00|1846.08|1846.08|1845.87|1845.87|1846.08|1846.08|1845.87|1845.87|0
1649837230000|2022-04-13 08:07:10|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|0
1649837240000|2022-04-13 08:07:20|1845.94|1845.94|1846.15|1846.15|1846.15|1846.15|1845.94|1845.94|0
1649837250000|2022-04-13 08:07:30|1846.27|1846.27|1846.2|1846.2|1846.3|1846.3|1846.2|1846.2|0
1649837260000|2022-04-13 08:07:40|1846.31|1846.31|1846.8|1846.8|1846.87|1846.87|1846.31|1846.31|0
1649837270000|2022-04-13 08:07:50|1846.62|1846.62|1846.91|1846.91|1846.91|1846.91|1846.62|1846.62|0
1649837280000|2022-04-13 08:08:00|1847.05|1847.05|1847.09|1847.09|1847.27|1847.27|1847.05|1847.05|0
1649837290000|2022-04-13 08:08:10|1847.39|1847.39|1847.19|1847.19|1847.39|1847.39|1847.19|1847.19|0
1649837300000|2022-04-13 08:08:20|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1649837310000|2022-04-13 08:08:30|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1649837320000|2022-04-13 08:08:40|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|0
1649837330000|2022-04-13 08:08:50|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1649837340000|2022-04-13 08:09:00|1847.56|1847.56|1847.2|1847.2|1847.56|1847.56|1847.1|1847.1|0
1649837350000|2022-04-13 08:09:10|1847.3|1847.3|1847.25|1847.25|1847.3|1847.3|1847.25|1847.25|0
1649837360000|2022-04-13 08:09:20|1847.48|1847.48|1847.34|1847.34|1847.48|1847.48|1847.21|1847.21|0
1649837370000|2022-04-13 08:09:30|1847.28|1847.28|1847.19|1847.19|1847.28|1847.28|1847.19|1847.19|0
1649837380000|2022-04-13 08:09:40|1847.51|1847.51|1847.74|1847.74|1847.74|1847.74|1847.51|1847.51|0
1649837400000|2022-04-13 08:10:00|1847.9|1847.9|1848.07|1848.07|1848.14|1848.14|1847.9|1847.9|0
1649837410000|2022-04-13 08:10:10|1848.05|1848.05|1848.12|1848.12|1848.12|1848.12|1848.03|1848.03|0
1649837430000|2022-04-13 08:10:30|1848.1|1848.1|1847.85|1847.85|1848.1|1848.1|1847.85|1847.85|0
1649837450000|2022-04-13 08:10:50|1847.82|1847.82|1847.83|1847.83|1847.83|1847.83|1847.71|1847.71|0
1649837470000|2022-04-13 08:11:10|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|0
1649837480000|2022-04-13 08:11:20|1847.9|1847.9|1847.57|1847.57|1848.26|1848.26|1847.57|1847.57|0
1649837490000|2022-04-13 08:11:30|1847.46|1847.46|1847.57|1847.57|1847.57|1847.57|1847.46|1847.46|0
1649837500000|2022-04-13 08:11:40|1847.76|1847.76|1847.73|1847.73|1847.81|1847.81|1847.73|1847.73|0
1649837510000|2022-04-13 08:11:50|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1649837530000|2022-04-13 08:12:10|1847.73|1847.73|1847.83|1847.83|1847.83|1847.83|1847.73|1847.73|0
1649837560000|2022-04-13 08:12:40|1847.85|1847.85|1847.9|1847.9|1847.9|1847.9|1847.85|1847.85|0
1649837570000|2022-04-13 08:12:50|1847.97|1847.97|1847.75|1847.75|1847.97|1847.97|1847.75|1847.75|0
1649837580000|2022-04-13 08:13:00|1847.77|1847.77|1847.63|1847.63|1847.77|1847.77|1847.63|1847.63|0
1649837590000|2022-04-13 08:13:10|1848.05|1848.05|1847.89|1847.89|1848.05|1848.05|1847.89|1847.89|0
1649837600000|2022-04-13 08:13:20|1847.78|1847.78|1847.42|1847.42|1847.78|1847.78|1847.42|1847.42|0
1649837610000|2022-04-13 08:13:30|1846.95|1846.95|1847.14|1847.14|1847.14|1847.14|1846.95|1846.95|0
1649837630000|2022-04-13 08:13:50|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1649837640000|2022-04-13 08:14:00|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1649837650000|2022-04-13 08:14:10|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|0
1649837660000|2022-04-13 08:14:20|1847.56|1847.56|1847.61|1847.61|1847.61|1847.61|1847.55|1847.55|0
1649837670000|2022-04-13 08:14:30|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1649837680000|2022-04-13 08:14:40|1847.78|1847.78|1847.87|1847.87|1847.87|1847.87|1847.78|1847.78|0
1649837690000|2022-04-13 08:14:50|1847.94|1847.94|1848.06|1848.06|1848.06|1848.06|1847.86|1847.86|0
1649837700000|2022-04-13 08:15:00|1848.13|1848.13|1848.42|1848.42|1848.42|1848.42|1848.13|1848.13|0
1649837710000|2022-04-13 08:15:10|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1649837720000|2022-04-13 08:15:20|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1649837730000|2022-04-13 08:15:30|1848.52|1848.52|1848.71|1848.71|1848.71|1848.71|1848.52|1848.52|0
1649837750000|2022-04-13 08:15:50|1848.68|1848.68|1848.59|1848.59|1848.68|1848.68|1848.59|1848.59|0
1649837760000|2022-04-13 08:16:00|1848.55|1848.55|1848.58|1848.58|1848.58|1848.58|1848.54|1848.54|0
1649837770000|2022-04-13 08:16:10|1848.64|1848.64|1848.43|1848.43|1848.64|1848.64|1848.43|1848.43|0
1649837780000|2022-04-13 08:16:20|1848.38|1848.38|1848.35|1848.35|1848.61|1848.61|1848.35|1848.35|0
1649837800000|2022-04-13 08:16:40|1848.25|1848.25|1848.13|1848.13|1848.25|1848.25|1848.13|1848.13|0
1649837810000|2022-04-13 08:16:50|1847.97|1847.97|1847.9|1847.9|1847.97|1847.97|1847.9|1847.9|0
1649837830000|2022-04-13 08:17:10|1847.74|1847.74|1847.48|1847.48|1847.74|1847.74|1847.48|1847.48|0
1649837840000|2022-04-13 08:17:20|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1649837850000|2022-04-13 08:17:30|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1649837880000|2022-04-13 08:18:00|1847.83|1847.83|1847.41|1847.41|1847.83|1847.83|1847.41|1847.41|0
1649837890000|2022-04-13 08:18:10|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1649837900000|2022-04-13 08:18:20|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1649837910000|2022-04-13 08:18:30|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1649837930000|2022-04-13 08:18:50|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1649837940000|2022-04-13 08:19:00|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1649837950000|2022-04-13 08:19:10|1847.81|1847.81|1847.47|1847.47|1847.81|1847.81|1847.47|1847.47|0
1649837970000|2022-04-13 08:19:30|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1649837980000|2022-04-13 08:19:40|1847.23|1847.23|1846.99|1846.99|1847.23|1847.23|1846.99|1846.99|0
1649838000000|2022-04-13 08:20:00|1846.88|1846.88|1846.86|1846.86|1846.88|1846.88|1846.86|1846.86|0
1649838010000|2022-04-13 08:20:10|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1649838020000|2022-04-13 08:20:20|1846.69|1846.69|1846.62|1846.62|1846.69|1846.69|1846.62|1846.62|0
1649838030000|2022-04-13 08:20:30|1846.59|1846.59|1846.47|1846.47|1846.59|1846.59|1846.47|1846.47|0
1649838050000|2022-04-13 08:20:50|1846.53|1846.53|1846.4|1846.4|1846.64|1846.64|1846.4|1846.4|0
1649838060000|2022-04-13 08:21:00|1846.47|1846.47|1846.4|1846.4|1846.47|1846.47|1846.4|1846.4|0
1649838070000|2022-04-13 08:21:10|1846.33|1846.33|1845.63|1845.63|1846.33|1846.33|1845.63|1845.63|0
1649838080000|2022-04-13 08:21:20|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|0
1649838090000|2022-04-13 08:21:30|1845.56|1845.56|1845.24|1845.24|1845.56|1845.56|1845.24|1845.24|0
1649838100000|2022-04-13 08:21:40|1845.16|1845.16|1844.86|1844.86|1845.35|1845.35|1844.86|1844.86|0
1649838110000|2022-04-13 08:21:50|1844.82|1844.82|1845.01|1845.01|1845.01|1845.01|1844.82|1844.82|0
1649838120000|2022-04-13 08:22:00|1844.95|1844.95|1844.81|1844.81|1844.95|1844.95|1844.75|1844.75|0
1649838130000|2022-04-13 08:22:10|1844.78|1844.78|1844.71|1844.71|1844.9|1844.9|1844.7|1844.7|0
1649838150000|2022-04-13 08:22:30|1844.78|1844.78|1844.76|1844.76|1844.78|1844.78|1844.76|1844.76|0
1649838160000|2022-04-13 08:22:40|1844.66|1844.66|1844.61|1844.61|1844.66|1844.66|1844.61|1844.61|0
1649838170000|2022-04-13 08:22:50|1844.79|1844.79|1844.43|1844.43|1844.79|1844.79|1844.43|1844.43|0
1649838200000|2022-04-13 08:23:20|1844.32|1844.32|1843.98|1843.98|1844.32|1844.32|1843.98|1843.98|0
1649838220000|2022-04-13 08:23:40|1843.95|1843.95|1843.92|1843.92|1843.95|1843.95|1843.92|1843.92|0
1649838230000|2022-04-13 08:23:50|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1649838240000|2022-04-13 08:24:00|1844.02|1844.02|1843.92|1843.92|1844.02|1844.02|1843.92|1843.92|0
1649838250000|2022-04-13 08:24:10|1843.85|1843.85|1843.61|1843.61|1843.95|1843.95|1843.61|1843.61|0
1649838270000|2022-04-13 08:24:30|1843.54|1843.54|1843.47|1843.47|1843.54|1843.54|1843.47|1843.47|0
1649838280000|2022-04-13 08:24:40|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1649838290000|2022-04-13 08:24:50|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|0
1649838300000|2022-04-13 08:25:00|1843.4|1843.4|1843.51|1843.51|1843.56|1843.56|1843.4|1843.4|0
1649838310000|2022-04-13 08:25:10|1843.43|1843.43|1843.34|1843.34|1843.49|1843.49|1843.27|1843.27|0
1649838320000|2022-04-13 08:25:20|1843.4|1843.4|1843.37|1843.37|1843.56|1843.56|1843.37|1843.37|0
1649838330000|2022-04-13 08:25:30|1843.23|1843.23|1843.11|1843.11|1843.23|1843.23|1843.01|1843.01|0
1649838340000|2022-04-13 08:25:40|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1649838350000|2022-04-13 08:25:50|1842.96|1842.96|1842.84|1842.84|1842.96|1842.96|1842.84|1842.84|0
1649838360000|2022-04-13 08:26:00|1843.05|1843.05|1843.27|1843.27|1843.27|1843.27|1843.05|1843.05|0
1649838380000|2022-04-13 08:26:20|1843.21|1843.21|1843.18|1843.18|1843.21|1843.21|1843.18|1843.18|0
1649838390000|2022-04-13 08:26:30|1843.12|1843.12|1843.23|1843.23|1843.23|1843.23|1843.12|1843.12|0
1649838400000|2022-04-13 08:26:40|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1649838410000|2022-04-13 08:26:50|1843.57|1843.57|1844.66|1844.66|1844.66|1844.66|1843.57|1843.57|0
1649838420000|2022-04-13 08:27:00|1844.59|1844.59|1844.85|1844.85|1844.85|1844.85|1844.59|1844.59|0
1649838430000|2022-04-13 08:27:10|1845.2|1845.2|1845.07|1845.07|1845.25|1845.25|1845.01|1845.01|0
1649838440000|2022-04-13 08:27:20|1845.1|1845.1|1845.36|1845.36|1845.36|1845.36|1845.1|1845.1|0
1649838470000|2022-04-13 08:27:50|1845.18|1845.18|1845.02|1845.02|1845.18|1845.18|1845.02|1845.02|0
1649838480000|2022-04-13 08:28:00|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|0
1649838490000|2022-04-13 08:28:10|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|0
1649838500000|2022-04-13 08:28:20|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|0
1649838510000|2022-04-13 08:28:30|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|0
1649838530000|2022-04-13 08:28:50|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|0
1649838540000|2022-04-13 08:29:00|1845.48|1845.48|1845.47|1845.47|1845.52|1845.52|1845.35|1845.35|0
1649838550000|2022-04-13 08:29:10|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1649838570000|2022-04-13 08:29:30|1845.61|1845.61|1846.27|1846.27|1846.27|1846.27|1845.61|1845.61|0
1649838590000|2022-04-13 08:29:50|1846.38|1846.38|1846.18|1846.18|1846.38|1846.38|1846.18|1846.18|0
1649838600000|2022-04-13 08:30:00|1846.07|1846.07|1846.17|1846.17|1846.17|1846.17|1845.91|1845.91|0
1649838620000|2022-04-13 08:30:20|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|0
1649838630000|2022-04-13 08:30:30|1845.93|1845.93|1845.34|1845.34|1845.93|1845.93|1845.34|1845.34|0
1649838640000|2022-04-13 08:30:40|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1649838660000|2022-04-13 08:31:00|1845.48|1845.48|1845.46|1845.46|1845.48|1845.48|1845.46|1845.46|0
1649838670000|2022-04-13 08:31:10|1845.67|1845.67|1845.8|1845.8|1845.8|1845.8|1845.67|1845.67|0
1649838680000|2022-04-13 08:31:20|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1649838690000|2022-04-13 08:31:30|1845.92|1845.92|1846.1|1846.1|1846.1|1846.1|1845.92|1845.92|0
1649838700000|2022-04-13 08:31:40|1846.2|1846.2|1846.09|1846.09|1846.2|1846.2|1846.09|1846.09|0
1649838710000|2022-04-13 08:31:50|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1649838720000|2022-04-13 08:32:00|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|0
1649838730000|2022-04-13 08:32:10|1845.88|1845.88|1845.95|1845.95|1845.95|1845.95|1845.88|1845.88|0
1649838740000|2022-04-13 08:32:20|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|0
1649838750000|2022-04-13 08:32:30|1846.02|1846.02|1846.07|1846.07|1846.07|1846.07|1845.92|1845.92|0
1649838760000|2022-04-13 08:32:40|1846.11|1846.11|1846.11|1846.11|1846.19|1846.19|1846.11|1846.11|0
1649838770000|2022-04-13 08:32:50|1846.26|1846.26|1846.47|1846.47|1846.47|1846.47|1846.26|1846.26|0
1649838780000|2022-04-13 08:33:00|1846.59|1846.59|1846.49|1846.49|1846.62|1846.62|1846.49|1846.49|0
1649838790000|2022-04-13 08:33:10|1846.36|1846.36|1846.05|1846.05|1846.36|1846.36|1846.05|1846.05|0
1649838810000|2022-04-13 08:33:30|1845.73|1845.73|1845.86|1845.86|1845.9|1845.9|1845.73|1845.73|0
1649838820000|2022-04-13 08:33:40|1845.78|1845.78|1845.84|1845.84|1845.84|1845.84|1845.78|1845.78|0
1649838830000|2022-04-13 08:33:50|1845.83|1845.83|1845.84|1845.84|1845.84|1845.84|1845.83|1845.83|0
1649838840000|2022-04-13 08:34:00|1845.94|1845.94|1845.94|1845.94|1846|1846|1845.94|1845.94|0
1649838860000|2022-04-13 08:34:20|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|0
1649838870000|2022-04-13 08:34:30|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|0
1649838890000|2022-04-13 08:34:50|1846.26|1846.26|1846.16|1846.16|1846.26|1846.26|1846.16|1846.16|0
1649838910000|2022-04-13 08:35:10|1845.95|1845.95|1845.91|1845.91|1846.16|1846.16|1845.88|1845.88|0
1649838920000|2022-04-13 08:35:20|1845.8|1845.8|1845.81|1845.81|1845.92|1845.92|1845.69|1845.69|0
1649838930000|2022-04-13 08:35:30|1845.78|1845.78|1846.16|1846.16|1846.16|1846.16|1845.78|1845.78|0
1649838940000|2022-04-13 08:35:40|1845.95|1845.95|1845.96|1845.96|1845.99|1845.99|1845.87|1845.87|0
1649838950000|2022-04-13 08:35:50|1845.49|1845.49|1845.49|1845.49|1845.5|1845.5|1845.49|1845.49|0
1649838960000|2022-04-13 08:36:00|1845.28|1845.28|1845.5|1845.5|1845.52|1845.52|1845.28|1845.28|0
1649838970000|2022-04-13 08:36:10|1845.68|1845.68|1845.56|1845.56|1845.81|1845.81|1845.56|1845.56|0
1649838980000|2022-04-13 08:36:20|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|1845.2|0
1649838990000|2022-04-13 08:36:30|1845.23|1845.23|1845.11|1845.11|1845.23|1845.23|1845.11|1845.11|0
1649839000000|2022-04-13 08:36:40|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|0
1649839010000|2022-04-13 08:36:50|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|0
1649839020000|2022-04-13 08:37:00|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1649839030000|2022-04-13 08:37:10|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1649839050000|2022-04-13 08:37:30|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|0
1649839060000|2022-04-13 08:37:40|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|0
1649839070000|2022-04-13 08:37:50|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|0
1649839080000|2022-04-13 08:38:00|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|0
1649839090000|2022-04-13 08:38:10|1845.93|1845.93|1846.01|1846.01|1846.01|1846.01|1845.93|1845.93|0
1649839120000|2022-04-13 08:38:40|1846|1846|1846.01|1846.01|1846.01|1846.01|1846|1846|0
1649839140000|2022-04-13 08:39:00|1846.08|1846.08|1846.11|1846.11|1846.37|1846.37|1846.08|1846.08|0
1649839160000|2022-04-13 08:39:20|1846.49|1846.49|1846.49|1846.49|1846.54|1846.54|1846.49|1846.49|0
1649839170000|2022-04-13 08:39:30|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1649839180000|2022-04-13 08:39:40|1846.11|1846.11|1845.97|1845.97|1846.11|1846.11|1845.97|1845.97|0
1649839190000|2022-04-13 08:39:50|1845.86|1845.86|1845.76|1845.76|1845.86|1845.86|1845.76|1845.76|0
1649839200000|2022-04-13 08:40:00|1845.91|1845.91|1845.87|1845.87|1846.01|1846.01|1845.87|1845.87|0
1649839210000|2022-04-13 08:40:10|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|0
1649839220000|2022-04-13 08:40:20|1845.95|1845.95|1845.78|1845.78|1845.95|1845.95|1845.78|1845.78|0
1649839230000|2022-04-13 08:40:30|1846.08|1846.08|1845.9|1845.9|1846.09|1846.09|1845.9|1845.9|0
1649839250000|2022-04-13 08:40:50|1845.92|1845.92|1845.94|1845.94|1845.94|1845.94|1845.92|1845.92|0
1649839260000|2022-04-13 08:41:00|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|0
1649839280000|2022-04-13 08:41:20|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1649839290000|2022-04-13 08:41:30|1845.85|1845.85|1845.81|1845.81|1845.85|1845.85|1845.81|1845.81|0
1649839300000|2022-04-13 08:41:40|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|0
1649839310000|2022-04-13 08:41:50|1846.16|1846.16|1846.13|1846.13|1846.16|1846.16|1846.02|1846.02|0
1649839320000|2022-04-13 08:42:00|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|0
1649839330000|2022-04-13 08:42:10|1846.21|1846.21|1846.18|1846.18|1846.21|1846.21|1846.18|1846.18|0
1649839360000|2022-04-13 08:42:40|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1649839370000|2022-04-13 08:42:50|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1649839380000|2022-04-13 08:43:00|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1649839390000|2022-04-13 08:43:10|1846.45|1846.45|1846.7|1846.7|1846.7|1846.7|1846.45|1846.45|0
1649839400000|2022-04-13 08:43:20|1847.65|1847.65|1848.13|1848.13|1848.13|1848.13|1847.65|1847.65|0
1649839410000|2022-04-13 08:43:30|1848.22|1848.22|1848.32|1848.32|1848.32|1848.32|1848.22|1848.22|0
1649839420000|2022-04-13 08:43:40|1848.42|1848.42|1848.36|1848.36|1848.42|1848.42|1848.36|1848.36|0
1649839430000|2022-04-13 08:43:50|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1649839450000|2022-04-13 08:44:10|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1649839460000|2022-04-13 08:44:20|1848.32|1848.32|1848.16|1848.16|1848.32|1848.32|1848.16|1848.16|0
1649839470000|2022-04-13 08:44:30|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1649839500000|2022-04-13 08:45:00|1848.24|1848.24|1848.31|1848.31|1848.31|1848.31|1848.24|1848.24|0
1649839530000|2022-04-13 08:45:30|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|0
1649839540000|2022-04-13 08:45:40|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1649839560000|2022-04-13 08:46:00|1848.5|1848.5|1848.56|1848.56|1848.56|1848.56|1848.5|1848.5|0
1649839580000|2022-04-13 08:46:20|1848.64|1848.64|1848.5|1848.5|1848.64|1848.64|1848.5|1848.5|0
1649839590000|2022-04-13 08:46:30|1848.44|1848.44|1848.28|1848.28|1848.49|1848.49|1848.28|1848.28|0
1649839600000|2022-04-13 08:46:40|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1649839610000|2022-04-13 08:46:50|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1649839640000|2022-04-13 08:47:20|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1649839650000|2022-04-13 08:47:30|1848.21|1848.21|1848.1|1848.1|1848.21|1848.21|1848.1|1848.1|0
1649839660000|2022-04-13 08:47:40|1848.26|1848.26|1848.1|1848.1|1848.26|1848.26|1848.1|1848.1|0
1649839680000|2022-04-13 08:48:00|1848|1848|1847.93|1847.93|1848|1848|1847.93|1847.93|0
1649839690000|2022-04-13 08:48:10|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1649839700000|2022-04-13 08:48:20|1847.96|1847.96|1847.88|1847.88|1847.96|1847.96|1847.88|1847.88|0
1649839740000|2022-04-13 08:49:00|1847.73|1847.73|1847.77|1847.77|1847.77|1847.77|1847.73|1847.73|0
1649839760000|2022-04-13 08:49:20|1847.67|1847.67|1847.59|1847.59|1847.67|1847.67|1847.59|1847.59|0
1649839770000|2022-04-13 08:49:30|1847.72|1847.72|1847.86|1847.86|1847.86|1847.86|1847.72|1847.72|0
1649839780000|2022-04-13 08:49:40|1848.1|1848.1|1848.57|1848.57|1848.57|1848.57|1848.1|1848.1|0
1649839810000|2022-04-13 08:50:10|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1649839820000|2022-04-13 08:50:20|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1649839830000|2022-04-13 08:50:30|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1649839840000|2022-04-13 08:50:40|1848.55|1848.55|1848.48|1848.48|1848.55|1848.55|1848.48|1848.48|0
1649839850000|2022-04-13 08:50:50|1848.41|1848.41|1848.95|1848.95|1848.95|1848.95|1848.41|1848.41|0
1649839860000|2022-04-13 08:51:00|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|0
1649839870000|2022-04-13 08:51:10|1848.56|1848.56|1848.68|1848.68|1848.68|1848.68|1848.56|1848.56|0
1649839880000|2022-04-13 08:51:20|1848.63|1848.63|1848.78|1848.78|1848.78|1848.78|1848.63|1848.63|0
1649839890000|2022-04-13 08:51:30|1848.92|1848.92|1848.96|1848.96|1848.96|1848.96|1848.92|1848.92|0
1649839920000|2022-04-13 08:52:00|1848.98|1848.98|1849|1849|1849|1849|1848.98|1848.98|0
1649839930000|2022-04-13 08:52:10|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1649839940000|2022-04-13 08:52:20|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1649839960000|2022-04-13 08:52:40|1849.18|1849.18|1849.2|1849.2|1849.2|1849.2|1849.18|1849.18|0
1649839970000|2022-04-13 08:52:50|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1649839980000|2022-04-13 08:53:00|1849.21|1849.21|1849|1849|1849.42|1849.42|1849|1849|0
1649839990000|2022-04-13 08:53:10|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1649840030000|2022-04-13 08:53:50|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|0
1649840060000|2022-04-13 08:54:20|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1649840070000|2022-04-13 08:54:30|1849.37|1849.37|1849.27|1849.27|1849.37|1849.37|1849.27|1849.27|0
1649840080000|2022-04-13 08:54:40|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1649840090000|2022-04-13 08:54:50|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1649840120000|2022-04-13 08:55:20|1848.88|1848.88|1848.57|1848.57|1848.88|1848.88|1848.57|1848.57|0
1649840130000|2022-04-13 08:55:30|1848.67|1848.67|1848.72|1848.72|1848.72|1848.72|1848.67|1848.67|0
1649840140000|2022-04-13 08:55:40|1848.74|1848.74|1848.77|1848.77|1848.77|1848.77|1848.74|1848.74|0
1649840150000|2022-04-13 08:55:50|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|0
1649840170000|2022-04-13 08:56:10|1848.81|1848.81|1848.94|1848.94|1848.94|1848.94|1848.78|1848.78|0
1649840180000|2022-04-13 08:56:20|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|0
1649840240000|2022-04-13 08:57:20|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|0
1649840270000|2022-04-13 08:57:50|1848.44|1848.44|1848.47|1848.47|1848.59|1848.59|1848.44|1848.44|0
1649840280000|2022-04-13 08:58:00|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1649840310000|2022-04-13 08:58:30|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1649840320000|2022-04-13 08:58:40|1848.61|1848.61|1848.68|1848.68|1848.68|1848.68|1848.61|1848.61|0
1649840330000|2022-04-13 08:58:50|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|0
1649840340000|2022-04-13 08:59:00|1848.68|1848.68|1848.71|1848.71|1848.71|1848.71|1848.68|1848.68|0
1649840350000|2022-04-13 08:59:10|1848.53|1848.53|1848.42|1848.42|1848.53|1848.53|1848.3|1848.3|0
1649840360000|2022-04-13 08:59:20|1848.36|1848.36|1848.29|1848.29|1848.36|1848.36|1848.29|1848.29|0
1649840370000|2022-04-13 08:59:30|1848.35|1848.35|1848.42|1848.42|1848.42|1848.42|1848.35|1848.35|0
1649840380000|2022-04-13 08:59:40|1848.55|1848.55|1848.76|1848.76|1848.76|1848.76|1848.55|1848.55|0
1649840390000|2022-04-13 08:59:50|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|0
1649840400000|2022-04-13 09:00:00|1848.62|1848.62|1848.52|1848.52|1848.62|1848.62|1848.52|1848.52|0
1649840410000|2022-04-13 09:00:10|1848.59|1848.59|1848.43|1848.43|1848.59|1848.59|1848.43|1848.43|0
1649840420000|2022-04-13 09:00:20|1848.55|1848.55|1848.58|1848.58|1848.58|1848.58|1848.55|1848.55|0
1649840430000|2022-04-13 09:00:30|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1649840440000|2022-04-13 09:00:40|1848.61|1848.61|1848.49|1848.49|1848.61|1848.61|1848.49|1848.49|0
1649840460000|2022-04-13 09:01:00|1848.47|1848.47|1848.44|1848.44|1848.47|1848.47|1848.3|1848.3|0
1649840470000|2022-04-13 09:01:10|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|0
1649840490000|2022-04-13 09:01:30|1848.34|1848.34|1848.54|1848.54|1848.54|1848.54|1848.34|1848.34|0
1649840500000|2022-04-13 09:01:40|1848.64|1848.64|1848.52|1848.52|1848.64|1848.64|1848.52|1848.52|0
1649840510000|2022-04-13 09:01:50|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|0
1649840530000|2022-04-13 09:02:10|1848.28|1848.28|1847.9|1847.9|1848.28|1848.28|1847.9|1847.9|0
1649840540000|2022-04-13 09:02:20|1848|1848|1847.97|1847.97|1848|1848|1847.97|1847.97|0
1649840550000|2022-04-13 09:02:30|1847.85|1847.85|1848|1848|1848|1848|1847.85|1847.85|0
1649840560000|2022-04-13 09:02:40|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1649840570000|2022-04-13 09:02:50|1848|1848|1847.82|1847.82|1848.06|1848.06|1847.82|1847.82|0
1649840580000|2022-04-13 09:03:00|1847.85|1847.85|1847.96|1847.96|1847.96|1847.96|1847.85|1847.85|0
1649840590000|2022-04-13 09:03:10|1847.89|1847.89|1847.96|1847.96|1847.96|1847.96|1847.89|1847.89|0
1649840610000|2022-04-13 09:03:30|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1649840620000|2022-04-13 09:03:40|1847.79|1847.79|1847.94|1847.94|1847.94|1847.94|1847.79|1847.79|0
1649840630000|2022-04-13 09:03:50|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1649840640000|2022-04-13 09:04:00|1848.3|1848.3|1847.95|1847.95|1848.3|1848.3|1847.95|1847.95|0
1649840650000|2022-04-13 09:04:10|1847.84|1847.84|1847.51|1847.51|1847.84|1847.84|1847.51|1847.51|0
1649840660000|2022-04-13 09:04:20|1847.58|1847.58|1847.44|1847.44|1847.58|1847.58|1847.44|1847.44|0
1649840670000|2022-04-13 09:04:30|1847.65|1847.65|1847.13|1847.13|1847.65|1847.65|1847.13|1847.13|0
1649840680000|2022-04-13 09:04:40|1847.01|1847.01|1846.99|1846.99|1847.01|1847.01|1846.99|1846.99|0
1649840690000|2022-04-13 09:04:50|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1649840700000|2022-04-13 09:05:00|1846.77|1846.77|1845.62|1845.62|1846.77|1846.77|1845.6|1845.6|0
1649840710000|2022-04-13 09:05:10|1845.56|1845.56|1845.35|1845.35|1845.56|1845.56|1845.35|1845.35|0
1649840720000|2022-04-13 09:05:20|1845.53|1845.53|1845.4|1845.4|1845.53|1845.53|1845.4|1845.4|0
1649840740000|2022-04-13 09:05:40|1845.34|1845.34|1845.36|1845.36|1845.36|1845.36|1845.34|1845.34|0
1649840750000|2022-04-13 09:05:50|1845.46|1845.46|1845.86|1845.86|1845.86|1845.86|1845.46|1845.46|0
1649840760000|2022-04-13 09:06:00|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|0
1649840770000|2022-04-13 09:06:10|1846.05|1846.05|1845.6|1845.6|1846.05|1846.05|1845.6|1845.6|0
1649840780000|2022-04-13 09:06:20|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1649840790000|2022-04-13 09:06:30|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1649840820000|2022-04-13 09:07:00|1845.6|1845.6|1845.48|1845.48|1845.6|1845.6|1845.48|1845.48|0
1649840830000|2022-04-13 09:07:10|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|0
1649840860000|2022-04-13 09:07:40|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|0
1649840880000|2022-04-13 09:08:00|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|0
1649840900000|2022-04-13 09:08:20|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|0
1649840910000|2022-04-13 09:08:30|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1649840920000|2022-04-13 09:08:40|1845.85|1845.85|1846.09|1846.09|1846.09|1846.09|1845.75|1845.75|0
1649840930000|2022-04-13 09:08:50|1846.02|1846.02|1845.87|1845.87|1846.02|1846.02|1845.87|1845.87|0
1649840940000|2022-04-13 09:09:00|1845.89|1845.89|1846.02|1846.02|1846.02|1846.02|1845.89|1845.89|0
1649840950000|2022-04-13 09:09:10|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|0
1649840960000|2022-04-13 09:09:20|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|0
1649840980000|2022-04-13 09:09:40|1846.57|1846.57|1846.27|1846.27|1846.57|1846.57|1846.27|1846.27|0
1649840990000|2022-04-13 09:09:50|1846.25|1846.25|1846.15|1846.15|1846.25|1846.25|1846.15|1846.15|0
1649841000000|2022-04-13 09:10:00|1846.06|1846.06|1846.19|1846.19|1846.19|1846.19|1846.06|1846.06|0
1649841010000|2022-04-13 09:10:10|1846.13|1846.13|1846.04|1846.04|1846.13|1846.13|1846.04|1846.04|0
1649841030000|2022-04-13 09:10:30|1846.07|1846.07|1846.11|1846.11|1846.11|1846.11|1846.07|1846.07|0
1649841040000|2022-04-13 09:10:40|1846|1846|1846|1846|1846|1846|1846|1846|0
1649841050000|2022-04-13 09:10:50|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|0
1649841060000|2022-04-13 09:11:00|1846.06|1846.06|1845.28|1845.28|1846.06|1846.06|1845.28|1845.28|0
1649841070000|2022-04-13 09:11:10|1845.04|1845.04|1845|1845|1845.04|1845.04|1845|1845|0
1649841090000|2022-04-13 09:11:30|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1649841100000|2022-04-13 09:11:40|1845.05|1845.05|1845.29|1845.29|1845.29|1845.29|1845.04|1845.04|0
1649841110000|2022-04-13 09:11:50|1845.61|1845.61|1845.47|1845.47|1845.61|1845.61|1845.47|1845.47|0
1649841120000|2022-04-13 09:12:00|1845.4|1845.4|1845.61|1845.61|1845.61|1845.61|1845.4|1845.4|0
1649841130000|2022-04-13 09:12:10|1845.54|1845.54|1845.47|1845.47|1845.54|1845.54|1845.47|1845.47|0
1649841150000|2022-04-13 09:12:30|1845.43|1845.43|1845.34|1845.34|1845.46|1845.46|1845.34|1845.34|0
1649841160000|2022-04-13 09:12:40|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1649841170000|2022-04-13 09:12:50|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|0
1649841180000|2022-04-13 09:13:00|1844.96|1844.96|1844.84|1844.84|1844.96|1844.96|1844.84|1844.84|0
1649841190000|2022-04-13 09:13:10|1844.78|1844.78|1844.99|1844.99|1844.99|1844.99|1844.78|1844.78|0
1649841200000|2022-04-13 09:13:20|1845.06|1845.06|1845.22|1845.22|1845.22|1845.22|1845|1845|0
1649841210000|2022-04-13 09:13:30|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|0
1649841230000|2022-04-13 09:13:50|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|0
1649841240000|2022-04-13 09:14:00|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|0
1649841250000|2022-04-13 09:14:10|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|0
1649841270000|2022-04-13 09:14:30|1844.99|1844.99|1845.1|1845.1|1845.1|1845.1|1844.99|1844.99|0
1649841280000|2022-04-13 09:14:40|1844.98|1844.98|1844.87|1844.87|1844.98|1844.98|1844.83|1844.83|0
1649841290000|2022-04-13 09:14:50|1844.78|1844.78|1844.33|1844.33|1844.78|1844.78|1844.33|1844.33|0
1649841300000|2022-04-13 09:15:00|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|0
1649841310000|2022-04-13 09:15:10|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|0
1649841320000|2022-04-13 09:15:20|1844.33|1844.33|1844.08|1844.08|1844.33|1844.33|1844.08|1844.08|0
1649841330000|2022-04-13 09:15:30|1844.12|1844.12|1844.25|1844.25|1844.29|1844.29|1844.12|1844.12|0
1649841340000|2022-04-13 09:15:40|1844.14|1844.14|1844.13|1844.13|1844.19|1844.19|1844.13|1844.13|0
1649841350000|2022-04-13 09:15:50|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1649841360000|2022-04-13 09:16:00|1844.16|1844.16|1844.23|1844.23|1844.23|1844.23|1844.09|1844.09|0
1649841390000|2022-04-13 09:16:30|1844.37|1844.37|1844.12|1844.12|1844.43|1844.43|1844.12|1844.12|0
1649841400000|2022-04-13 09:16:40|1843.8|1843.8|1843.61|1843.61|1843.82|1843.82|1843.61|1843.61|0
1649841420000|2022-04-13 09:17:00|1843.53|1843.53|1843.79|1843.79|1843.79|1843.79|1843.53|1843.53|0
1649841430000|2022-04-13 09:17:10|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|0
1649841440000|2022-04-13 09:17:20|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1649841450000|2022-04-13 09:17:30|1843.87|1843.87|1843.89|1843.89|1843.89|1843.89|1843.87|1843.87|0
1649841460000|2022-04-13 09:17:40|1843.86|1843.86|1843.79|1843.79|1843.86|1843.86|1843.79|1843.79|0
1649841470000|2022-04-13 09:17:50|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|0
1649841480000|2022-04-13 09:18:00|1843.93|1843.93|1843.83|1843.83|1843.93|1843.93|1843.75|1843.75|0
1649841490000|2022-04-13 09:18:10|1843.72|1843.72|1843.61|1843.61|1843.72|1843.72|1843.61|1843.61|0
1649841500000|2022-04-13 09:18:20|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|0
1649841510000|2022-04-13 09:18:30|1843.65|1843.65|1843.57|1843.57|1843.7|1843.7|1843.57|1843.57|0
1649841530000|2022-04-13 09:18:50|1843.45|1843.45|1843.52|1843.52|1843.52|1843.52|1843.45|1843.45|0
1649841540000|2022-04-13 09:19:00|1843.5|1843.5|1843.63|1843.63|1843.63|1843.63|1843.5|1843.5|0
1649841550000|2022-04-13 09:19:10|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|0
1649841560000|2022-04-13 09:19:20|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|0
1649841570000|2022-04-13 09:19:30|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|1843.56|0
1649841600000|2022-04-13 09:20:00|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|0
1649841620000|2022-04-13 09:20:20|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|0
1649841630000|2022-04-13 09:20:30|1842.99|1842.99|1843|1843|1843|1843|1842.85|1842.85|0
1649841640000|2022-04-13 09:20:40|1843.19|1843.19|1842.93|1842.93|1843.21|1843.21|1842.93|1842.93|0
1649841650000|2022-04-13 09:20:50|1843.08|1843.08|1842.98|1842.98|1843.08|1843.08|1842.98|1842.98|0
1649841660000|2022-04-13 09:21:00|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1649841670000|2022-04-13 09:21:10|1843.06|1843.06|1842.99|1842.99|1843.06|1843.06|1842.99|1842.99|0
1649841680000|2022-04-13 09:21:20|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1649841700000|2022-04-13 09:21:40|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|0
1649841710000|2022-04-13 09:21:50|1843.29|1843.29|1843.25|1843.25|1843.29|1843.29|1843.25|1843.25|0
1649841720000|2022-04-13 09:22:00|1842.82|1842.82|1842.69|1842.69|1842.82|1842.82|1842.69|1842.69|0
1649841730000|2022-04-13 09:22:10|1842.79|1842.79|1842.97|1842.97|1842.97|1842.97|1842.79|1842.79|0
1649841750000|2022-04-13 09:22:30|1842.85|1842.85|1842.82|1842.82|1842.85|1842.85|1842.82|1842.82|0
1649841780000|2022-04-13 09:23:00|1842.78|1842.78|1842.71|1842.71|1842.78|1842.78|1842.71|1842.71|0
1649841790000|2022-04-13 09:23:10|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|0
1649841800000|2022-04-13 09:23:20|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1649841810000|2022-04-13 09:23:30|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|0
1649841830000|2022-04-13 09:23:50|1842.87|1842.87|1842.98|1842.98|1842.98|1842.98|1842.87|1842.87|0
1649841840000|2022-04-13 09:24:00|1843.01|1843.01|1843.08|1843.08|1843.08|1843.08|1843.01|1843.01|0
1649841850000|2022-04-13 09:24:10|1843.11|1843.11|1843.02|1843.02|1843.11|1843.11|1843.02|1843.02|0
1649841890000|2022-04-13 09:24:50|1843.04|1843.04|1843.22|1843.22|1843.22|1843.22|1843.04|1843.04|0
1649841900000|2022-04-13 09:25:00|1843.23|1843.23|1843.26|1843.26|1843.26|1843.26|1843.23|1843.23|0
1649841910000|2022-04-13 09:25:10|1842.78|1842.78|1842.92|1842.92|1842.92|1842.92|1842.78|1842.78|0
1649841920000|2022-04-13 09:25:20|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1649841930000|2022-04-13 09:25:30|1843|1843|1843|1843|1843|1843|1843|1843|0
1649841940000|2022-04-13 09:25:40|1842.95|1842.95|1843.04|1843.04|1843.04|1843.04|1842.95|1842.95|0
1649841960000|2022-04-13 09:26:00|1842.97|1842.97|1842.93|1842.93|1843.04|1843.04|1842.85|1842.85|0
1649841970000|2022-04-13 09:26:10|1842.81|1842.81|1842.65|1842.65|1842.81|1842.81|1842.51|1842.51|0
1649841980000|2022-04-13 09:26:20|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|0
1649841990000|2022-04-13 09:26:30|1842.63|1842.63|1842.64|1842.64|1842.64|1842.64|1842.63|1842.63|0
1649842030000|2022-04-13 09:27:10|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|0
1649842040000|2022-04-13 09:27:20|1842.62|1842.62|1842.77|1842.77|1842.77|1842.77|1842.62|1842.62|0
1649842050000|2022-04-13 09:27:30|1842.66|1842.66|1842.54|1842.54|1842.66|1842.66|1842.54|1842.54|0
1649842070000|2022-04-13 09:27:50|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|0
1649842080000|2022-04-13 09:28:00|1842.44|1842.44|1842.54|1842.54|1842.54|1842.54|1842.44|1842.44|0
1649842090000|2022-04-13 09:28:10|1842.34|1842.34|1842.17|1842.17|1842.34|1842.34|1842.17|1842.17|0
1649842100000|2022-04-13 09:28:20|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|1842.13|0
1649842110000|2022-04-13 09:28:30|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|1842.06|0
1649842120000|2022-04-13 09:28:40|1842.07|1842.07|1842.09|1842.09|1842.09|1842.09|1842.07|1842.07|0
1649842140000|2022-04-13 09:29:00|1841.97|1841.97|1841.49|1841.49|1841.97|1841.97|1841.49|1841.49|0
1649842150000|2022-04-13 09:29:10|1841.5|1841.5|1841.61|1841.61|1841.61|1841.61|1841.5|1841.5|0
1649842170000|2022-04-13 09:29:30|1841.57|1841.57|1841.52|1841.52|1841.57|1841.57|1841.52|1841.52|0
1649842180000|2022-04-13 09:29:40|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1649842190000|2022-04-13 09:29:50|1841.26|1841.26|1841.27|1841.27|1841.27|1841.27|1841.15|1841.15|0
1649842200000|2022-04-13 09:30:00|1841.17|1841.17|1841.28|1841.28|1841.28|1841.28|1841.17|1841.17|0
1649842210000|2022-04-13 09:30:10|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1649842230000|2022-04-13 09:30:30|1841.17|1841.17|1841.29|1841.29|1841.29|1841.29|1841.17|1841.17|0
1649842250000|2022-04-13 09:30:50|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|0
1649842270000|2022-04-13 09:31:10|1841.16|1841.16|1841.18|1841.18|1841.18|1841.18|1841.16|1841.16|0
1649842280000|2022-04-13 09:31:20|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|0
1649842330000|2022-04-13 09:32:10|1841.07|1841.07|1841.14|1841.14|1841.14|1841.14|1841.07|1841.07|0
1649842360000|2022-04-13 09:32:40|1841.17|1841.17|1841.25|1841.25|1841.25|1841.25|1841.17|1841.17|0
1649842380000|2022-04-13 09:33:00|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|0
1649842400000|2022-04-13 09:33:20|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|0
1649842410000|2022-04-13 09:33:30|1841.14|1841.14|1840.84|1840.84|1841.25|1841.25|1840.84|1840.84|0
1649842420000|2022-04-13 09:33:40|1840.85|1840.85|1840.92|1840.92|1840.92|1840.92|1840.85|1840.85|0
1649842430000|2022-04-13 09:33:50|1841.14|1841.14|1841.14|1841.14|1841.25|1841.25|1841.14|1841.14|0
1649842440000|2022-04-13 09:34:00|1841.03|1841.03|1840.81|1840.81|1841.1|1841.1|1840.81|1840.81|0
1649842450000|2022-04-13 09:34:10|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1649842470000|2022-04-13 09:34:30|1840.72|1840.72|1840.65|1840.65|1840.72|1840.72|1840.65|1840.65|0
1649842490000|2022-04-13 09:34:50|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|0
1649842510000|2022-04-13 09:35:10|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|0
1649842530000|2022-04-13 09:35:30|1840.73|1840.73|1840.3|1840.3|1840.73|1840.73|1840.23|1840.23|0
1649842540000|2022-04-13 09:35:40|1840.27|1840.27|1839.39|1839.39|1840.27|1840.27|1839.39|1839.39|0
1649842550000|2022-04-13 09:35:50|1839.35|1839.35|1838.99|1838.99|1839.35|1839.35|1838.98|1838.98|0
1649842560000|2022-04-13 09:36:00|1838.96|1838.96|1838.32|1838.32|1838.96|1838.96|1838.25|1838.25|0
1649842570000|2022-04-13 09:36:10|1838.3|1838.3|1838.14|1838.14|1838.3|1838.3|1838.05|1838.05|0
1649842590000|2022-04-13 09:36:30|1838.21|1838.21|1838.17|1838.17|1838.21|1838.21|1838.07|1838.07|0
1649842620000|2022-04-13 09:37:00|1838.31|1838.31|1838.54|1838.54|1838.54|1838.54|1838.31|1838.31|0
1649842630000|2022-04-13 09:37:10|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|0
1649842650000|2022-04-13 09:37:30|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|0
1649842670000|2022-04-13 09:37:50|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|0
1649842680000|2022-04-13 09:38:00|1838.18|1838.18|1838.18|1838.18|1838.18|1838.18|1838.18|1838.18|0
1649842700000|2022-04-13 09:38:20|1838.21|1838.21|1838.33|1838.33|1838.33|1838.33|1838.21|1838.21|0
1649842710000|2022-04-13 09:38:30|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|0
1649842720000|2022-04-13 09:38:40|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|0
1649842730000|2022-04-13 09:38:50|1838.22|1838.22|1838.04|1838.04|1838.22|1838.22|1838.04|1838.04|0
1649842740000|2022-04-13 09:39:00|1837.9|1837.9|1837.9|1837.9|1837.97|1837.97|1837.9|1837.9|0
1649842750000|2022-04-13 09:39:10|1837.83|1837.83|1836.57|1836.57|1837.83|1837.83|1836.57|1836.57|0
1649842760000|2022-04-13 09:39:20|1836.29|1836.29|1835.89|1835.89|1836.32|1836.32|1835.89|1835.89|0
1649842770000|2022-04-13 09:39:30|1836.01|1836.01|1836.1|1836.1|1836.1|1836.1|1836.01|1836.01|0
1649842780000|2022-04-13 09:39:40|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|0
1649842790000|2022-04-13 09:39:50|1836.6|1836.6|1836.6|1836.6|1836.6|1836.6|1836.6|1836.6|0
1649842800000|2022-04-13 09:40:00|1836.53|1836.53|1836.57|1836.57|1836.57|1836.57|1836.53|1836.53|0
1649842810000|2022-04-13 09:40:10|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1649842830000|2022-04-13 09:40:30|1836.24|1836.24|1836.24|1836.24|1836.24|1836.24|1836.24|1836.24|0
1649842840000|2022-04-13 09:40:40|1836.2|1836.2|1836.27|1836.27|1836.35|1836.35|1836.2|1836.2|0
1649842870000|2022-04-13 09:41:10|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|0
1649842880000|2022-04-13 09:41:20|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|0
1649842890000|2022-04-13 09:41:30|1836.33|1836.33|1836.6|1836.6|1836.6|1836.6|1836.33|1836.33|0
1649842900000|2022-04-13 09:41:40|1836.63|1836.63|1836.71|1836.71|1836.71|1836.71|1836.62|1836.62|0
1649842920000|2022-04-13 09:42:00|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|0
1649842950000|2022-04-13 09:42:30|1836.49|1836.49|1836.39|1836.39|1836.49|1836.49|1836.39|1836.39|0
1649842960000|2022-04-13 09:42:40|1836.03|1836.03|1835.84|1835.84|1836.03|1836.03|1835.84|1835.84|0
1649842980000|2022-04-13 09:43:00|1835.78|1835.78|1835.77|1835.77|1835.78|1835.78|1835.77|1835.77|0
1649842990000|2022-04-13 09:43:10|1835.82|1835.82|1835.73|1835.73|1835.82|1835.82|1835.73|1835.73|0
1649843000000|2022-04-13 09:43:20|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|0
1649843010000|2022-04-13 09:43:30|1835.78|1835.78|1835.84|1835.84|1835.84|1835.84|1835.72|1835.72|0
1649843020000|2022-04-13 09:43:40|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|0
1649843030000|2022-04-13 09:43:50|1835.91|1835.91|1836.04|1836.04|1836.04|1836.04|1835.91|1835.91|0
1649843040000|2022-04-13 09:44:00|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|1835.98|0
1649843050000|2022-04-13 09:44:10|1836.08|1836.08|1836.09|1836.09|1836.09|1836.09|1836.08|1836.08|0
1649843060000|2022-04-13 09:44:20|1836.02|1836.02|1836.14|1836.14|1836.24|1836.24|1836.02|1836.02|0
1649843070000|2022-04-13 09:44:30|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|0
1649843080000|2022-04-13 09:44:40|1835.91|1835.91|1835.95|1835.95|1835.95|1835.95|1835.91|1835.91|0
1649843100000|2022-04-13 09:45:00|1835.81|1835.81|1835.77|1835.77|1835.81|1835.81|1835.77|1835.77|0
1649843110000|2022-04-13 09:45:10|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1649843120000|2022-04-13 09:45:20|1835.08|1835.08|1834.89|1834.89|1835.08|1835.08|1834.89|1834.89|0
1649843130000|2022-04-13 09:45:30|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|0
1649843140000|2022-04-13 09:45:40|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|0
1649843150000|2022-04-13 09:45:50|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|0
1649843160000|2022-04-13 09:46:00|1834.85|1834.85|1834.97|1834.97|1834.97|1834.97|1834.85|1834.85|0
1649843170000|2022-04-13 09:46:10|1835.01|1835.01|1835.05|1835.05|1835.05|1835.05|1835.01|1835.01|0
1649843190000|2022-04-13 09:46:30|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|0
1649843200000|2022-04-13 09:46:40|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|0
1649843210000|2022-04-13 09:46:50|1835|1835|1835.06|1835.06|1835.06|1835.06|1835|1835|0
1649843240000|2022-04-13 09:47:20|1835|1835|1835.05|1835.05|1835.05|1835.05|1835|1835|0
1649843250000|2022-04-13 09:47:30|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|0
1649843260000|2022-04-13 09:47:40|1835.42|1835.42|1835.49|1835.49|1835.49|1835.49|1835.42|1835.42|0
1649843270000|2022-04-13 09:47:50|1835.42|1835.42|1835.74|1835.74|1835.74|1835.74|1835.42|1835.42|0
1649843280000|2022-04-13 09:48:00|1835.81|1835.81|1836.06|1836.06|1836.06|1836.06|1835.81|1835.81|0
1649843300000|2022-04-13 09:48:20|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|0
1649843310000|2022-04-13 09:48:30|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|0
1649843320000|2022-04-13 09:48:40|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|0
1649843330000|2022-04-13 09:48:50|1835.9|1835.9|1835.92|1835.92|1835.92|1835.92|1835.9|1835.9|0
1649843340000|2022-04-13 09:49:00|1835.88|1835.88|1835.58|1835.58|1835.88|1835.88|1835.58|1835.58|0
1649843350000|2022-04-13 09:49:10|1835.64|1835.64|1835.78|1835.78|1835.78|1835.78|1835.64|1835.64|0
1649843360000|2022-04-13 09:49:20|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|0
1649843380000|2022-04-13 09:49:40|1835.99|1835.99|1836.06|1836.06|1836.06|1836.06|1835.92|1835.92|0
1649843400000|2022-04-13 09:50:00|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|0
1649843420000|2022-04-13 09:50:20|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|0
1649843440000|2022-04-13 09:50:40|1835.97|1835.97|1835.95|1835.95|1835.97|1835.97|1835.95|1835.95|0
1649843450000|2022-04-13 09:50:50|1835.68|1835.68|1835.67|1835.67|1835.68|1835.68|1835.67|1835.67|0
1649843470000|2022-04-13 09:51:10|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|0
1649843480000|2022-04-13 09:51:20|1835.55|1835.55|1835.58|1835.58|1835.58|1835.58|1835.55|1835.55|0
1649843490000|2022-04-13 09:51:30|1835.72|1835.72|1836.06|1836.06|1836.06|1836.06|1835.72|1835.72|0
1649843510000|2022-04-13 09:51:50|1836.02|1836.02|1835.95|1835.95|1836.02|1836.02|1835.95|1835.95|0
1649843520000|2022-04-13 09:52:00|1836|1836|1836.34|1836.34|1836.34|1836.34|1836|1836|0
1649843560000|2022-04-13 09:52:40|1836.44|1836.44|1836.12|1836.12|1836.44|1836.44|1836.08|1836.08|0
1649843570000|2022-04-13 09:52:50|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|0
1649843580000|2022-04-13 09:53:00|1836.18|1836.18|1836.06|1836.06|1836.19|1836.19|1836.06|1836.06|0
1649843620000|2022-04-13 09:53:40|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|0
1649843630000|2022-04-13 09:53:50|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|0
1649843640000|2022-04-13 09:54:00|1836.3|1836.3|1836.56|1836.56|1836.56|1836.56|1836.3|1836.3|0
1649843660000|2022-04-13 09:54:20|1836.46|1836.46|1836.48|1836.48|1836.59|1836.59|1836.46|1836.46|0
1649843670000|2022-04-13 09:54:30|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1649843680000|2022-04-13 09:54:40|1836.21|1836.21|1835.85|1835.85|1836.21|1836.21|1835.85|1835.85|0
1649843690000|2022-04-13 09:54:50|1835.92|1835.92|1835.95|1835.95|1835.95|1835.95|1835.92|1835.92|0
1649843710000|2022-04-13 09:55:10|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1649843720000|2022-04-13 09:55:20|1835.83|1835.83|1835.86|1835.86|1835.86|1835.86|1835.83|1835.83|0
1649843740000|2022-04-13 09:55:40|1835.84|1835.84|1835.61|1835.61|1835.84|1835.84|1835.61|1835.61|0
1649843750000|2022-04-13 09:55:50|1835.54|1835.54|1835.95|1835.95|1835.95|1835.95|1835.54|1835.54|0
1649843760000|2022-04-13 09:56:00|1836.02|1836.02|1835.88|1835.88|1836.02|1836.02|1835.81|1835.81|0
1649843770000|2022-04-13 09:56:10|1835.95|1835.95|1836.02|1836.02|1836.02|1836.02|1835.95|1835.95|0
1649843780000|2022-04-13 09:56:20|1835.89|1835.89|1835.7|1835.7|1835.89|1835.89|1835.7|1835.7|0
1649843790000|2022-04-13 09:56:30|1835.54|1835.54|1835.43|1835.43|1835.54|1835.54|1835.43|1835.43|0
1649843800000|2022-04-13 09:56:40|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1649843810000|2022-04-13 09:56:50|1835.32|1835.32|1835.28|1835.28|1835.32|1835.32|1835.28|1835.28|0
1649843820000|2022-04-13 09:57:00|1835.19|1835.19|1835.32|1835.32|1835.32|1835.32|1835.17|1835.17|0
1649843830000|2022-04-13 09:57:10|1835.4|1835.4|1835.4|1835.4|1835.41|1835.41|1835.4|1835.4|0
1649843850000|2022-04-13 09:57:30|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|0
1649843860000|2022-04-13 09:57:40|1835.36|1835.36|1835.6|1835.6|1835.6|1835.6|1835.36|1835.36|0
1649843870000|2022-04-13 09:57:50|1835.58|1835.58|1835.53|1835.53|1835.58|1835.58|1835.53|1835.53|0
1649843880000|2022-04-13 09:58:00|1835.46|1835.46|1835.65|1835.65|1835.65|1835.65|1835.46|1835.46|0
1649843890000|2022-04-13 09:58:10|1835.67|1835.67|1835.41|1835.41|1835.67|1835.67|1835.41|1835.41|0
1649843900000|2022-04-13 09:58:20|1835.05|1835.05|1834.88|1834.88|1835.05|1835.05|1834.88|1834.88|0
1649843910000|2022-04-13 09:58:30|1834.74|1834.74|1834.67|1834.67|1834.74|1834.74|1834.67|1834.67|0
1649843940000|2022-04-13 09:59:00|1834.41|1834.41|1834.32|1834.32|1834.54|1834.54|1834.32|1834.32|0
1649843950000|2022-04-13 09:59:10|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|0
1649843970000|2022-04-13 09:59:30|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|0
1649843980000|2022-04-13 09:59:40|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|0
1649843990000|2022-04-13 09:59:50|1834.28|1834.28|1834.42|1834.42|1834.42|1834.42|1834.28|1834.28|0
1649844010000|2022-04-13 10:00:10|1834.54|1834.54|1834.54|1834.54|1834.65|1834.65|1834.54|1834.54|0
1649844020000|2022-04-13 10:00:20|1834.29|1834.29|1834.17|1834.17|1834.29|1834.29|1834.17|1834.17|0
1649844030000|2022-04-13 10:00:30|1834.06|1834.06|1833.99|1833.99|1834.06|1834.06|1833.99|1833.99|0
1649844050000|2022-04-13 10:00:50|1833.95|1833.95|1834.47|1834.47|1834.47|1834.47|1833.95|1833.95|0
1649844060000|2022-04-13 10:01:00|1834.64|1834.64|1834.52|1834.52|1834.64|1834.64|1834.52|1834.52|0
1649844070000|2022-04-13 10:01:10|1834.76|1834.76|1835.33|1835.33|1835.33|1835.33|1834.76|1834.76|0
1649844090000|2022-04-13 10:01:30|1835.43|1835.43|1835.53|1835.53|1835.53|1835.53|1835.42|1835.42|0
1649844110000|2022-04-13 10:01:50|1835.15|1835.15|1834.98|1834.98|1835.15|1835.15|1834.78|1834.78|0
1649844120000|2022-04-13 10:02:00|1834.93|1834.93|1834.82|1834.82|1834.93|1834.93|1834.82|1834.82|0
1649844130000|2022-04-13 10:02:10|1834.78|1834.78|1834.78|1834.78|1834.81|1834.81|1834.78|1834.78|0
1649844140000|2022-04-13 10:02:20|1834.83|1834.83|1834.87|1834.87|1834.87|1834.87|1834.8|1834.8|0
1649844150000|2022-04-13 10:02:30|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|0
1649844160000|2022-04-13 10:02:40|1834.92|1834.92|1834.97|1834.97|1834.97|1834.97|1834.92|1834.92|0
1649844170000|2022-04-13 10:02:50|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|0
1649844180000|2022-04-13 10:03:00|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|0
1649844190000|2022-04-13 10:03:10|1835.1|1835.1|1835.42|1835.42|1835.42|1835.42|1835.1|1835.1|0
1649844200000|2022-04-13 10:03:20|1835.32|1835.32|1835.49|1835.49|1835.49|1835.49|1835.28|1835.28|0
1649844210000|2022-04-13 10:03:30|1835.56|1835.56|1835.45|1835.45|1835.56|1835.56|1835.45|1835.45|0
1649844220000|2022-04-13 10:03:40|1835.47|1835.47|1835.51|1835.51|1835.51|1835.51|1835.39|1835.39|0
1649844230000|2022-04-13 10:03:50|1835.58|1835.58|1835.81|1835.81|1835.81|1835.81|1835.56|1835.56|0
1649844240000|2022-04-13 10:04:00|1835.71|1835.71|1835.8|1835.8|1835.8|1835.8|1835.58|1835.58|0
1649844250000|2022-04-13 10:04:10|1835.9|1835.9|1835.9|1835.9|1835.9|1835.9|1835.89|1835.89|0
1649844260000|2022-04-13 10:04:20|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|0
1649844270000|2022-04-13 10:04:30|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|0
1649844280000|2022-04-13 10:04:40|1836|1836|1835.98|1835.98|1836|1836|1835.98|1835.98|0
1649844290000|2022-04-13 10:04:50|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|0
1649844310000|2022-04-13 10:05:10|1835.99|1835.99|1836.09|1836.09|1836.09|1836.09|1835.97|1835.97|0
1649844320000|2022-04-13 10:05:20|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|0
1649844330000|2022-04-13 10:05:30|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|0
1649844340000|2022-04-13 10:05:40|1836.2|1836.2|1836.27|1836.27|1836.27|1836.27|1836.2|1836.2|0
1649844360000|2022-04-13 10:06:00|1836.34|1836.34|1836.27|1836.27|1836.34|1836.34|1836.27|1836.27|0
1649844370000|2022-04-13 10:06:10|1836.41|1836.41|1836.36|1836.36|1836.41|1836.41|1836.36|1836.36|0
1649844380000|2022-04-13 10:06:20|1836.31|1836.31|1836.14|1836.14|1836.36|1836.36|1836.14|1836.14|0
1649844390000|2022-04-13 10:06:30|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|0
1649844400000|2022-04-13 10:06:40|1836.35|1836.35|1836.38|1836.38|1836.38|1836.38|1836.35|1836.35|0
1649844430000|2022-04-13 10:07:10|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|0
1649844440000|2022-04-13 10:07:20|1836.21|1836.21|1837.19|1837.19|1837.2|1837.2|1836.21|1836.21|0
1649844450000|2022-04-13 10:07:30|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|1837.08|0
1649844460000|2022-04-13 10:07:40|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|1837.03|0
1649844470000|2022-04-13 10:07:50|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|0
1649844480000|2022-04-13 10:08:00|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1649844490000|2022-04-13 10:08:10|1836.9|1836.9|1836.8|1836.8|1836.9|1836.9|1836.8|1836.8|0
1649844500000|2022-04-13 10:08:20|1836.85|1836.85|1836.78|1836.78|1836.85|1836.85|1836.78|1836.78|0
1649844510000|2022-04-13 10:08:30|1836.71|1836.71|1836.64|1836.64|1836.71|1836.71|1836.64|1836.64|0
1649844530000|2022-04-13 10:08:50|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|1836.76|0
1649844540000|2022-04-13 10:09:00|1836.85|1836.85|1836.81|1836.81|1836.85|1836.85|1836.81|1836.81|0
1649844550000|2022-04-13 10:09:10|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|0
1649844560000|2022-04-13 10:09:20|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|0
1649844570000|2022-04-13 10:09:30|1836.57|1836.57|1836.51|1836.51|1836.57|1836.57|1836.51|1836.51|0
1649844610000|2022-04-13 10:10:10|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|0
1649844620000|2022-04-13 10:10:20|1836.37|1836.37|1836.44|1836.44|1836.44|1836.44|1836.37|1836.37|0
1649844630000|2022-04-13 10:10:30|1836.5|1836.5|1836.43|1836.43|1836.5|1836.5|1836.43|1836.43|0
1649844640000|2022-04-13 10:10:40|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|0
1649844660000|2022-04-13 10:11:00|1836.14|1836.14|1836.14|1836.14|1836.34|1836.34|1836.14|1836.14|0
1649844680000|2022-04-13 10:11:20|1836.35|1836.35|1836.35|1836.35|1836.36|1836.36|1836.35|1836.35|0
1649844710000|2022-04-13 10:11:50|1836.25|1836.25|1836.16|1836.16|1836.25|1836.25|1836.16|1836.16|0
1649844720000|2022-04-13 10:12:00|1836.1|1836.1|1836.2|1836.2|1836.2|1836.2|1836.1|1836.1|0
1649844730000|2022-04-13 10:12:10|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|0
1649844750000|2022-04-13 10:12:30|1836.2|1836.2|1836.14|1836.14|1836.2|1836.2|1836.02|1836.02|0
1649844760000|2022-04-13 10:12:40|1836.28|1836.28|1836.15|1836.15|1836.41|1836.41|1836.15|1836.15|0
1649844770000|2022-04-13 10:12:50|1836.01|1836.01|1835.81|1835.81|1836.13|1836.13|1835.81|1835.81|0
1649844780000|2022-04-13 10:13:00|1835.9|1835.9|1835.91|1835.91|1835.93|1835.93|1835.9|1835.9|0
1649844790000|2022-04-13 10:13:10|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|0
1649844820000|2022-04-13 10:13:40|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1649844830000|2022-04-13 10:13:50|1835.61|1835.61|1835.47|1835.47|1835.65|1835.65|1835.47|1835.47|0
1649844840000|2022-04-13 10:14:00|1835.44|1835.44|1835.55|1835.55|1835.55|1835.55|1835.44|1835.44|0
1649844850000|2022-04-13 10:14:10|1835.56|1835.56|1835.66|1835.66|1835.66|1835.66|1835.56|1835.56|0
1649844860000|2022-04-13 10:14:20|1835.58|1835.58|1835.67|1835.67|1835.67|1835.67|1835.58|1835.58|0
1649844870000|2022-04-13 10:14:30|1835.69|1835.69|1835.76|1835.76|1835.76|1835.76|1835.69|1835.69|0
1649844900000|2022-04-13 10:15:00|1835.81|1835.81|1836.1|1836.1|1836.1|1836.1|1835.81|1835.81|0
1649844910000|2022-04-13 10:15:10|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|0
1649844920000|2022-04-13 10:15:20|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|0
1649844950000|2022-04-13 10:15:50|1836.49|1836.49|1836.64|1836.64|1836.64|1836.64|1836.49|1836.49|0
1649844960000|2022-04-13 10:16:00|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|0
1649844970000|2022-04-13 10:16:10|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|0
1649844980000|2022-04-13 10:16:20|1836.66|1836.66|1836.37|1836.37|1836.66|1836.66|1836.37|1836.37|0
1649844990000|2022-04-13 10:16:30|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|0
1649845020000|2022-04-13 10:17:00|1836.52|1836.52|1836.74|1836.74|1836.74|1836.74|1836.49|1836.49|0
1649845030000|2022-04-13 10:17:10|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|0
1649845040000|2022-04-13 10:17:20|1836.91|1836.91|1836.8|1836.8|1836.91|1836.91|1836.69|1836.69|0
1649845050000|2022-04-13 10:17:30|1836.82|1836.82|1837.22|1837.22|1837.22|1837.22|1836.82|1836.82|0
1649845060000|2022-04-13 10:17:40|1837.29|1837.29|1837.22|1837.22|1837.29|1837.29|1837.22|1837.22|0
1649845080000|2022-04-13 10:18:00|1837.29|1837.29|1837.44|1837.44|1837.44|1837.44|1837.29|1837.29|0
1649845090000|2022-04-13 10:18:10|1837.43|1837.43|1837.43|1837.43|1837.43|1837.43|1837.43|1837.43|0
1649845100000|2022-04-13 10:18:20|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|0
1649845110000|2022-04-13 10:18:30|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|0
1649845140000|2022-04-13 10:19:00|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|0
1649845150000|2022-04-13 10:19:10|1837.39|1837.39|1837.11|1837.11|1837.39|1837.39|1837.11|1837.11|0
1649845160000|2022-04-13 10:19:20|1837.23|1837.23|1837.34|1837.34|1837.34|1837.34|1837.23|1837.23|0
1649845170000|2022-04-13 10:19:30|1837.39|1837.39|1837.45|1837.45|1837.45|1837.45|1837.39|1837.39|0
1649845180000|2022-04-13 10:19:40|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1649845200000|2022-04-13 10:20:00|1837.52|1837.52|1837.62|1837.62|1837.62|1837.62|1837.52|1837.52|0
1649845210000|2022-04-13 10:20:10|1837.71|1837.71|1837.78|1837.78|1837.78|1837.78|1837.71|1837.71|0
1649845240000|2022-04-13 10:20:40|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|0
1649845250000|2022-04-13 10:20:50|1837.7|1837.7|1837.75|1837.75|1837.76|1837.76|1837.7|1837.7|0
1649845260000|2022-04-13 10:21:00|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|0
1649845270000|2022-04-13 10:21:10|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|0
1649845280000|2022-04-13 10:21:20|1837.78|1837.78|1837.77|1837.77|1837.78|1837.78|1837.77|1837.77|0
1649845290000|2022-04-13 10:21:30|1837.63|1837.63|1837.72|1837.72|1837.72|1837.72|1837.63|1837.63|0
1649845300000|2022-04-13 10:21:40|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1649845310000|2022-04-13 10:21:50|1837.92|1837.92|1837.9|1837.9|1837.92|1837.92|1837.9|1837.9|0
1649845340000|2022-04-13 10:22:20|1837.83|1837.83|1837.83|1837.83|1837.83|1837.83|1837.83|1837.83|0
1649845360000|2022-04-13 10:22:40|1837.66|1837.66|1837.24|1837.24|1837.66|1837.66|1837.24|1837.24|0
1649845370000|2022-04-13 10:22:50|1836.99|1836.99|1836.66|1836.66|1836.99|1836.99|1836.66|1836.66|0
1649845380000|2022-04-13 10:23:00|1836.45|1836.45|1835.97|1835.97|1836.45|1836.45|1835.97|1835.97|0
1649845390000|2022-04-13 10:23:10|1835.93|1835.93|1835.86|1835.86|1835.93|1835.93|1835.86|1835.86|0
1649845410000|2022-04-13 10:23:30|1835.79|1835.79|1835.73|1835.73|1835.79|1835.79|1835.73|1835.73|0
1649845430000|2022-04-13 10:23:50|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|0
1649845440000|2022-04-13 10:24:00|1835.89|1835.89|1836.15|1836.15|1836.15|1836.15|1835.89|1835.89|0
1649845470000|2022-04-13 10:24:30|1835.93|1835.93|1836.18|1836.18|1836.18|1836.18|1835.93|1835.93|0
1649845510000|2022-04-13 10:25:10|1836.07|1836.07|1835.81|1835.81|1836.07|1836.07|1835.81|1835.81|0
1649845520000|2022-04-13 10:25:20|1835.9|1835.9|1834.84|1834.84|1835.9|1835.9|1834.84|1834.84|0
1649845530000|2022-04-13 10:25:30|1834.54|1834.54|1834.7|1834.7|1834.7|1834.7|1834.48|1834.48|0
1649845550000|2022-04-13 10:25:50|1834.84|1834.84|1834.81|1834.81|1834.84|1834.84|1834.8|1834.8|0
1649845560000|2022-04-13 10:26:00|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|0
1649845570000|2022-04-13 10:26:10|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|0
1649845590000|2022-04-13 10:26:30|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|0
1649845620000|2022-04-13 10:27:00|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|0
1649845630000|2022-04-13 10:27:10|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|0
1649845640000|2022-04-13 10:27:20|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|0
1649845650000|2022-04-13 10:27:30|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|0
1649845670000|2022-04-13 10:27:50|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|0
1649845680000|2022-04-13 10:28:00|1834.65|1834.65|1834.9|1834.9|1834.9|1834.9|1834.65|1834.65|0
1649845710000|2022-04-13 10:28:30|1835.01|1835.01|1835.14|1835.14|1835.14|1835.14|1835.01|1835.01|0
1649845730000|2022-04-13 10:28:50|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|0
1649845740000|2022-04-13 10:29:00|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|0
1649845760000|2022-04-13 10:29:20|1835.01|1835.01|1835.08|1835.08|1835.08|1835.08|1835.01|1835.01|0
1649845770000|2022-04-13 10:29:30|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|0
1649845780000|2022-04-13 10:29:40|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|0
1649845790000|2022-04-13 10:29:50|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|0
1649845810000|2022-04-13 10:30:10|1835.2|1835.2|1835.08|1835.08|1835.22|1835.22|1835.08|1835.08|0
1649845840000|2022-04-13 10:30:40|1834.96|1834.96|1834.88|1834.88|1834.96|1834.96|1834.88|1834.88|0
1649845860000|2022-04-13 10:31:00|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|0
1649845870000|2022-04-13 10:31:10|1834.83|1834.83|1834.55|1834.55|1834.83|1834.83|1834.55|1834.55|0
1649845880000|2022-04-13 10:31:20|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|0
1649845900000|2022-04-13 10:31:40|1834.82|1834.82|1834.63|1834.63|1834.82|1834.82|1834.63|1834.63|0
1649845910000|2022-04-13 10:31:50|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|0
1649845920000|2022-04-13 10:32:00|1834.28|1834.28|1834.22|1834.22|1834.28|1834.28|1834.22|1834.22|0
1649845930000|2022-04-13 10:32:10|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|0
1649845940000|2022-04-13 10:32:20|1834.27|1834.27|1834.81|1834.81|1834.81|1834.81|1834.27|1834.27|0
1649845950000|2022-04-13 10:32:30|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|1834.74|0
1649845960000|2022-04-13 10:32:40|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|1834.6|0
1649845980000|2022-04-13 10:33:00|1834.59|1834.59|1834.55|1834.55|1834.59|1834.59|1834.55|1834.55|0
1649845990000|2022-04-13 10:33:10|1834.78|1834.78|1834.9|1834.9|1834.9|1834.9|1834.78|1834.78|0
1649846000000|2022-04-13 10:33:20|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|0
1649846040000|2022-04-13 10:34:00|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|0
1649846060000|2022-04-13 10:34:20|1835.11|1835.11|1835.01|1835.01|1835.11|1835.11|1835.01|1835.01|0
1649846070000|2022-04-13 10:34:30|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|0
1649846080000|2022-04-13 10:34:40|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|0
1649846090000|2022-04-13 10:34:50|1835.42|1835.42|1835.35|1835.35|1835.42|1835.42|1835.35|1835.35|0
1649846100000|2022-04-13 10:35:00|1835.21|1835.21|1835.1|1835.1|1835.21|1835.21|1835.1|1835.1|0
1649846130000|2022-04-13 10:35:30|1835.11|1835.11|1835.09|1835.09|1835.11|1835.11|1835.09|1835.09|0
1649846150000|2022-04-13 10:35:50|1835.25|1835.25|1835.25|1835.25|1835.25|1835.25|1835.25|1835.25|0
1649846160000|2022-04-13 10:36:00|1835.32|1835.32|1835.44|1835.44|1835.44|1835.44|1835.32|1835.32|0
1649846180000|2022-04-13 10:36:20|1835.33|1835.33|1835.33|1835.33|1835.33|1835.33|1835.21|1835.21|0
1649846190000|2022-04-13 10:36:30|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|0
1649846200000|2022-04-13 10:36:40|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|0
1649846210000|2022-04-13 10:36:50|1835.56|1835.56|1835.49|1835.49|1835.56|1835.56|1835.49|1835.49|0
1649846220000|2022-04-13 10:37:00|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|0
1649846230000|2022-04-13 10:37:10|1835.65|1835.65|1835.89|1835.89|1835.93|1835.93|1835.65|1835.65|0
1649846240000|2022-04-13 10:37:20|1836.11|1836.11|1836.19|1836.19|1836.32|1836.32|1836.11|1836.11|0
1649846260000|2022-04-13 10:37:40|1836.17|1836.17|1836.4|1836.4|1836.4|1836.4|1836.12|1836.12|0
1649846270000|2022-04-13 10:37:50|1836.54|1836.54|1836.81|1836.81|1836.81|1836.81|1836.54|1836.54|0
1649846290000|2022-04-13 10:38:10|1836.78|1836.78|1836.83|1836.83|1836.83|1836.83|1836.78|1836.78|0
1649846300000|2022-04-13 10:38:20|1836.81|1836.81|1836.79|1836.79|1836.81|1836.81|1836.69|1836.69|0
1649846310000|2022-04-13 10:38:30|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|0
1649846330000|2022-04-13 10:38:50|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|0
1649846340000|2022-04-13 10:39:00|1836.94|1836.94|1836.98|1836.98|1836.98|1836.98|1836.94|1836.94|0
1649846350000|2022-04-13 10:39:10|1837.03|1837.03|1837.1|1837.1|1837.1|1837.1|1837.03|1837.03|0
1649846370000|2022-04-13 10:39:30|1837.17|1837.17|1837.26|1837.26|1837.3|1837.3|1837.17|1837.17|0
1649846380000|2022-04-13 10:39:40|1837.19|1837.19|1837.3|1837.3|1837.3|1837.3|1837.19|1837.19|0
1649846390000|2022-04-13 10:39:50|1837.36|1837.36|1837.46|1837.46|1837.46|1837.46|1837.36|1837.36|0
1649846400000|2022-04-13 10:40:00|1837.22|1837.22|1837.11|1837.11|1837.22|1837.22|1837.11|1837.11|0
1649846410000|2022-04-13 10:40:10|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|1837.18|0
1649846430000|2022-04-13 10:40:30|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|0
1649846440000|2022-04-13 10:40:40|1837.36|1837.36|1837.59|1837.59|1837.59|1837.59|1837.36|1837.36|0
1649846450000|2022-04-13 10:40:50|1837.46|1837.46|1837.18|1837.18|1837.46|1837.46|1837.18|1837.18|0
1649846470000|2022-04-13 10:41:10|1837.15|1837.15|1837.05|1837.05|1837.15|1837.15|1837.05|1837.05|0
1649846490000|2022-04-13 10:41:30|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|0
1649846510000|2022-04-13 10:41:50|1836.58|1836.58|1836.58|1836.58|1836.58|1836.58|1836.58|1836.58|0
1649846520000|2022-04-13 10:42:00|1836.52|1836.52|1836.44|1836.44|1836.52|1836.52|1836.41|1836.41|0
1649846530000|2022-04-13 10:42:10|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|0
1649846540000|2022-04-13 10:42:20|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|0
1649846560000|2022-04-13 10:42:40|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|0
1649846570000|2022-04-13 10:42:50|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|0
1649846600000|2022-04-13 10:43:20|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|0
1649846610000|2022-04-13 10:43:30|1836.28|1836.28|1836.39|1836.39|1836.39|1836.39|1836.28|1836.28|0
1649846640000|2022-04-13 10:44:00|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|0
1649846650000|2022-04-13 10:44:10|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|0
1649846660000|2022-04-13 10:44:20|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|0
1649846680000|2022-04-13 10:44:40|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|0
1649846730000|2022-04-13 10:45:30|1836.24|1836.24|1836.24|1836.24|1836.24|1836.24|1836.24|1836.24|0
1649846740000|2022-04-13 10:45:40|1836.09|1836.09|1835.74|1835.74|1836.09|1836.09|1835.74|1835.74|0
1649846760000|2022-04-13 10:46:00|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|0
1649846770000|2022-04-13 10:46:10|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|0
1649846780000|2022-04-13 10:46:20|1835.71|1835.71|1835.78|1835.78|1835.78|1835.78|1835.71|1835.71|0
1649846830000|2022-04-13 10:47:10|1836.09|1836.09|1836.15|1836.15|1836.17|1836.17|1836.09|1836.09|0
1649846850000|2022-04-13 10:47:30|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|1835.93|0
1649846860000|2022-04-13 10:47:40|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|0
1649846870000|2022-04-13 10:47:50|1835.75|1835.75|1835.51|1835.51|1835.75|1835.75|1835.51|1835.51|0
1649846880000|2022-04-13 10:48:00|1835.54|1835.54|1835.55|1835.55|1835.55|1835.55|1835.54|1835.54|0
1649846890000|2022-04-13 10:48:10|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|0
1649846920000|2022-04-13 10:48:40|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|0
1649846930000|2022-04-13 10:48:50|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|0
1649846940000|2022-04-13 10:49:00|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|0
1649846960000|2022-04-13 10:49:20|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|0
1649846980000|2022-04-13 10:49:40|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1649846990000|2022-04-13 10:49:50|1835.81|1835.81|1836.08|1836.08|1836.08|1836.08|1835.81|1835.81|0
1649847000000|2022-04-13 10:50:00|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|0
1649847010000|2022-04-13 10:50:10|1836.06|1836.06|1836.06|1836.06|1836.06|1836.06|1836.06|1836.06|0
1649847040000|2022-04-13 10:50:40|1836.04|1836.04|1836.11|1836.11|1836.11|1836.11|1836.04|1836.04|0
1649847050000|2022-04-13 10:50:50|1836.05|1836.05|1835.86|1835.86|1836.06|1836.06|1835.86|1835.86|0
1649847060000|2022-04-13 10:51:00|1835.91|1835.91|1835.97|1835.97|1835.97|1835.97|1835.91|1835.91|0
1649847070000|2022-04-13 10:51:10|1835.92|1835.92|1835.87|1835.87|1835.92|1835.92|1835.87|1835.87|0
1649847080000|2022-04-13 10:51:20|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|0
1649847110000|2022-04-13 10:51:50|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|0
1649847120000|2022-04-13 10:52:00|1836.02|1836.02|1836.15|1836.15|1836.15|1836.15|1836.02|1836.02|0
1649847130000|2022-04-13 10:52:10|1836.34|1836.34|1836.36|1836.36|1836.36|1836.36|1836.34|1836.34|0
1649847150000|2022-04-13 10:52:30|1836.3|1836.3|1836.34|1836.34|1836.34|1836.34|1836.3|1836.3|0
1649847170000|2022-04-13 10:52:50|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|0
1649847190000|2022-04-13 10:53:10|1836.51|1836.51|1836.62|1836.62|1836.62|1836.62|1836.51|1836.51|0
1649847200000|2022-04-13 10:53:20|1836.73|1836.73|1836.71|1836.71|1836.73|1836.73|1836.67|1836.67|0
1649847220000|2022-04-13 10:53:40|1836.54|1836.54|1836.49|1836.49|1836.54|1836.54|1836.49|1836.49|0
1649847230000|2022-04-13 10:53:50|1836.38|1836.38|1836.33|1836.33|1836.38|1836.38|1836.33|1836.33|0
1649847300000|2022-04-13 10:55:00|1836.36|1836.36|1836.45|1836.45|1836.45|1836.45|1836.32|1836.32|0
1649847320000|2022-04-13 10:55:20|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|0
1649847330000|2022-04-13 10:55:30|1836.55|1836.55|1836.36|1836.36|1836.55|1836.55|1836.36|1836.36|0
1649847350000|2022-04-13 10:55:50|1836.38|1836.38|1836.49|1836.49|1836.49|1836.49|1836.38|1836.38|0
1649847380000|2022-04-13 10:56:20|1836.25|1836.25|1836.17|1836.17|1836.27|1836.27|1836.17|1836.17|0
1649847390000|2022-04-13 10:56:30|1836.13|1836.13|1835.82|1835.82|1836.13|1836.13|1835.78|1835.78|0
1649847400000|2022-04-13 10:56:40|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|0
1649847410000|2022-04-13 10:56:50|1836.05|1836.05|1836.06|1836.06|1836.06|1836.06|1836.05|1836.05|0
1649847420000|2022-04-13 10:57:00|1835.99|1835.99|1836.03|1836.03|1836.03|1836.03|1835.99|1835.99|0
1649847450000|2022-04-13 10:57:30|1836.09|1836.09|1836.29|1836.29|1836.29|1836.29|1836.07|1836.07|0
1649847460000|2022-04-13 10:57:40|1836.4|1836.4|1836.47|1836.47|1836.47|1836.47|1836.4|1836.4|0
1649847470000|2022-04-13 10:57:50|1836.54|1836.54|1836.62|1836.62|1836.62|1836.62|1836.54|1836.54|0
1649847480000|2022-04-13 10:58:00|1836.65|1836.65|1836.63|1836.63|1836.65|1836.65|1836.61|1836.61|0
1649847490000|2022-04-13 10:58:10|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|1836.61|0
1649847520000|2022-04-13 10:58:40|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|0
1649847530000|2022-04-13 10:58:50|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|0
1649847540000|2022-04-13 10:59:00|1836.68|1836.68|1837.13|1837.13|1837.13|1837.13|1836.68|1836.68|0
1649847550000|2022-04-13 10:59:10|1837.23|1837.23|1837.64|1837.64|1837.64|1837.64|1837.2|1837.2|0
1649847580000|2022-04-13 10:59:40|1837.52|1837.52|1837.65|1837.65|1837.65|1837.65|1837.24|1837.24|0
1649847590000|2022-04-13 10:59:50|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|0
1649847600000|2022-04-13 11:00:00|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|0
1649847610000|2022-04-13 11:00:10|1837.74|1837.74|1837.37|1837.37|1837.74|1837.74|1837.37|1837.37|0
1649847630000|2022-04-13 11:00:30|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|0
1649847640000|2022-04-13 11:00:40|1837.18|1837.18|1837.17|1837.17|1837.26|1837.26|1837.01|1837.01|0
1649847660000|2022-04-13 11:01:00|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|0
1649847670000|2022-04-13 11:01:10|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|0
1649847680000|2022-04-13 11:01:20|1837.24|1837.24|1837.24|1837.24|1837.24|1837.24|1837.24|1837.24|0
1649847700000|2022-04-13 11:01:40|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|0
1649847710000|2022-04-13 11:01:50|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|0
1649847720000|2022-04-13 11:02:00|1837.2|1837.2|1837.78|1837.78|1837.78|1837.78|1837.2|1837.2|0
1649847750000|2022-04-13 11:02:30|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|1837.77|0
1649847760000|2022-04-13 11:02:40|1837.63|1837.63|1837.66|1837.66|1837.66|1837.66|1837.51|1837.51|0
1649847770000|2022-04-13 11:02:50|1837.62|1837.62|1837.74|1837.74|1837.74|1837.74|1837.62|1837.62|0
1649847780000|2022-04-13 11:03:00|1837.84|1837.84|1837.9|1837.9|1837.9|1837.9|1837.83|1837.83|0
1649847790000|2022-04-13 11:03:10|1837.73|1837.73|1837.9|1837.9|1837.9|1837.9|1837.73|1837.73|0
1649847800000|2022-04-13 11:03:20|1838.02|1838.02|1837.94|1837.94|1838.08|1838.08|1837.94|1837.94|0
1649847810000|2022-04-13 11:03:30|1837.89|1837.89|1838.16|1838.16|1838.16|1838.16|1837.89|1837.89|0
1649847820000|2022-04-13 11:03:40|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|0
1649847830000|2022-04-13 11:03:50|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|1838.14|0
1649847840000|2022-04-13 11:04:00|1838.49|1838.49|1838.58|1838.58|1838.58|1838.58|1838.47|1838.47|0
1649847850000|2022-04-13 11:04:10|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|0
1649847870000|2022-04-13 11:04:30|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|0
1649847900000|2022-04-13 11:05:00|1838.71|1838.71|1838.6|1838.6|1838.71|1838.71|1838.47|1838.47|0
1649847920000|2022-04-13 11:05:20|1838.59|1838.59|1838.45|1838.45|1838.6|1838.6|1838.45|1838.45|0
1649847930000|2022-04-13 11:05:30|1838.54|1838.54|1838.54|1838.54|1838.54|1838.54|1838.54|1838.54|0
1649847960000|2022-04-13 11:06:00|1838.66|1838.66|1838.78|1838.78|1838.78|1838.78|1838.66|1838.66|0
1649847970000|2022-04-13 11:06:10|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|0
1649847980000|2022-04-13 11:06:20|1838.87|1838.87|1838.98|1838.98|1838.98|1838.98|1838.87|1838.87|0
1649847990000|2022-04-13 11:06:30|1839.1|1839.1|1839.24|1839.24|1839.24|1839.24|1839.1|1839.1|0
1649848000000|2022-04-13 11:06:40|1839.14|1839.14|1838.96|1838.96|1839.14|1839.14|1838.96|1838.96|0
1649848010000|2022-04-13 11:06:50|1838.84|1838.84|1838.77|1838.77|1838.84|1838.84|1838.77|1838.77|0
1649848020000|2022-04-13 11:07:00|1838.58|1838.58|1838.64|1838.64|1838.64|1838.64|1838.58|1838.58|0
1649848030000|2022-04-13 11:07:10|1838.7|1838.7|1838.84|1838.84|1838.84|1838.84|1838.7|1838.7|0
1649848050000|2022-04-13 11:07:30|1838.86|1838.86|1838.78|1838.78|1838.92|1838.92|1838.77|1838.77|0
1649848060000|2022-04-13 11:07:40|1838.76|1838.76|1838.97|1838.97|1838.97|1838.97|1838.76|1838.76|0
1649848090000|2022-04-13 11:08:10|1839|1839|1839|1839|1839|1839|1839|1839|0
1649848100000|2022-04-13 11:08:20|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|0
1649848110000|2022-04-13 11:08:30|1838.89|1838.89|1838.78|1838.78|1838.89|1838.89|1838.78|1838.78|0
1649848130000|2022-04-13 11:08:50|1838.8|1838.8|1838.82|1838.82|1838.82|1838.82|1838.8|1838.8|0
1649848140000|2022-04-13 11:09:00|1838.74|1838.74|1838.75|1838.75|1838.75|1838.75|1838.74|1838.74|0
1649848150000|2022-04-13 11:09:10|1838.63|1838.63|1838.56|1838.56|1838.63|1838.63|1838.56|1838.56|0
1649848160000|2022-04-13 11:09:20|1838.58|1838.58|1838.22|1838.22|1838.58|1838.58|1838.22|1838.22|0
1649848170000|2022-04-13 11:09:30|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1649848200000|2022-04-13 11:10:00|1838.2|1838.2|1838.49|1838.49|1838.49|1838.49|1838.2|1838.2|0
1649848210000|2022-04-13 11:10:10|1838.59|1838.59|1838.58|1838.58|1838.59|1838.59|1838.58|1838.58|0
1649848230000|2022-04-13 11:10:30|1838.51|1838.51|1838.27|1838.27|1838.51|1838.51|1838.27|1838.27|0
1649848260000|2022-04-13 11:11:00|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|1838.17|0
1649848290000|2022-04-13 11:11:30|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|0
1649848300000|2022-04-13 11:11:40|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|0
1649848310000|2022-04-13 11:11:50|1838.76|1838.76|1838.31|1838.31|1838.76|1838.76|1838.31|1838.31|0
1649848320000|2022-04-13 11:12:00|1838.22|1838.22|1837.97|1837.97|1838.22|1838.22|1837.95|1837.95|0
1649848330000|2022-04-13 11:12:10|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|1837.9|0
1649848340000|2022-04-13 11:12:20|1837.86|1837.86|1837.75|1837.75|1837.86|1837.86|1837.75|1837.75|0
1649848360000|2022-04-13 11:12:40|1837.82|1837.82|1837.55|1837.55|1837.82|1837.82|1837.55|1837.55|0
1649848370000|2022-04-13 11:12:50|1837.48|1837.48|1837.49|1837.49|1837.56|1837.56|1837.42|1837.42|0
1649848380000|2022-04-13 11:13:00|1837.43|1837.43|1837.2|1837.2|1837.43|1837.43|1837.2|1837.2|0
1649848400000|2022-04-13 11:13:20|1837.13|1837.13|1837.06|1837.06|1837.13|1837.13|1837.06|1837.06|0
1649848430000|2022-04-13 11:13:50|1837.15|1837.15|1837.63|1837.63|1837.63|1837.63|1837.15|1837.15|0
1649848450000|2022-04-13 11:14:10|1837.56|1837.56|1837.43|1837.43|1837.56|1837.56|1837.43|1837.43|0
1649848470000|2022-04-13 11:14:30|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1649848480000|2022-04-13 11:14:40|1837.28|1837.28|1837.45|1837.45|1837.45|1837.45|1837.28|1837.28|0
1649848500000|2022-04-13 11:15:00|1837.49|1837.49|1837.6|1837.6|1837.6|1837.6|1837.4|1837.4|0
1649848510000|2022-04-13 11:15:10|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|0
1649848520000|2022-04-13 11:15:20|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|0
1649848540000|2022-04-13 11:15:40|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|0
1649848550000|2022-04-13 11:15:50|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1649848560000|2022-04-13 11:16:00|1837.72|1837.72|1837.66|1837.66|1837.78|1837.78|1837.66|1837.66|0
1649848570000|2022-04-13 11:16:10|1837.7|1837.7|1837.66|1837.66|1837.7|1837.7|1837.66|1837.66|0
1649848580000|2022-04-13 11:16:20|1837.79|1837.79|1837.83|1837.83|1837.83|1837.83|1837.79|1837.79|0
1649848610000|2022-04-13 11:16:50|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|0
1649848620000|2022-04-13 11:17:00|1838.24|1838.24|1838.28|1838.28|1838.28|1838.28|1838.24|1838.24|0
1649848630000|2022-04-13 11:17:10|1838.33|1838.33|1838.48|1838.48|1838.48|1838.48|1838.33|1838.33|0
1649848670000|2022-04-13 11:17:50|1838.24|1838.24|1838.37|1838.37|1838.37|1838.37|1838.23|1838.23|0
1649848700000|2022-04-13 11:18:20|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|0
1649848710000|2022-04-13 11:18:30|1838.12|1838.12|1838.16|1838.16|1838.16|1838.16|1838.08|1838.08|0
1649848740000|2022-04-13 11:19:00|1837.89|1837.89|1837.43|1837.43|1837.89|1837.89|1837.43|1837.43|0
1649848750000|2022-04-13 11:19:10|1837.27|1837.27|1837.23|1837.23|1837.27|1837.27|1837.23|1837.23|0
1649848760000|2022-04-13 11:19:20|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|0
1649848810000|2022-04-13 11:20:10|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|0
1649848820000|2022-04-13 11:20:20|1837.25|1837.25|1837.36|1837.36|1837.36|1837.36|1837.25|1837.25|0
1649848830000|2022-04-13 11:20:30|1837.33|1837.33|1837.44|1837.44|1837.44|1837.44|1837.33|1837.33|0
1649848840000|2022-04-13 11:20:40|1837.54|1837.54|1837.64|1837.64|1837.64|1837.64|1837.54|1837.54|0
1649848860000|2022-04-13 11:21:00|1837.47|1837.47|1837.59|1837.59|1837.59|1837.59|1837.47|1837.47|0
1649848890000|2022-04-13 11:21:30|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|0
1649848910000|2022-04-13 11:21:50|1837.51|1837.51|1837.29|1837.29|1837.51|1837.51|1837.29|1837.29|0
1649848920000|2022-04-13 11:22:00|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|0
1649848930000|2022-04-13 11:22:10|1837.44|1837.44|1837.44|1837.44|1837.51|1837.51|1837.44|1837.44|0
1649848940000|2022-04-13 11:22:20|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|1837.34|0
1649848950000|2022-04-13 11:22:30|1837.47|1837.47|1837.76|1837.76|1837.76|1837.76|1837.47|1837.47|0
1649848960000|2022-04-13 11:22:40|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|0
1649848970000|2022-04-13 11:22:50|1837.54|1837.54|1837.42|1837.42|1837.54|1837.54|1837.42|1837.42|0
1649848980000|2022-04-13 11:23:00|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|0
1649848990000|2022-04-13 11:23:10|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|0
1649849010000|2022-04-13 11:23:30|1837.18|1837.18|1836.91|1836.91|1837.18|1837.18|1836.91|1836.91|0
1649849020000|2022-04-13 11:23:40|1837|1837|1836.92|1836.92|1837.03|1837.03|1836.92|1836.92|0
1649849030000|2022-04-13 11:23:50|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|0
1649849040000|2022-04-13 11:24:00|1836.7|1836.7|1836.59|1836.59|1836.7|1836.7|1836.59|1836.59|0
1649849050000|2022-04-13 11:24:10|1836.57|1836.57|1836.09|1836.09|1836.57|1836.57|1836.09|1836.09|0
1649849060000|2022-04-13 11:24:20|1836.07|1836.07|1835.8|1835.8|1836.07|1836.07|1835.8|1835.8|0
1649849070000|2022-04-13 11:24:30|1835.55|1835.55|1835.44|1835.44|1835.55|1835.55|1835.44|1835.44|0
1649849110000|2022-04-13 11:25:10|1835.37|1835.37|1834.75|1834.75|1835.37|1835.37|1834.75|1834.75|0
1649849120000|2022-04-13 11:25:20|1834.63|1834.63|1834.54|1834.54|1834.63|1834.63|1834.47|1834.47|0
1649849130000|2022-04-13 11:25:30|1834.83|1834.83|1834.81|1834.81|1834.9|1834.9|1834.81|1834.81|0
1649849170000|2022-04-13 11:26:10|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|0
1649849180000|2022-04-13 11:26:20|1834.8|1834.8|1834.91|1834.91|1834.91|1834.91|1834.8|1834.8|0
1649849190000|2022-04-13 11:26:30|1834.97|1834.97|1835.02|1835.02|1835.02|1835.02|1834.97|1834.97|0
1649849210000|2022-04-13 11:26:50|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|0
1649849270000|2022-04-13 11:27:50|1834.93|1834.93|1834.82|1834.82|1834.93|1834.93|1834.82|1834.82|0
1649849280000|2022-04-13 11:28:00|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|0
1649849290000|2022-04-13 11:28:10|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|0
1649849300000|2022-04-13 11:28:20|1834.96|1834.96|1834.96|1834.96|1834.96|1834.96|1834.96|1834.96|0
1649849310000|2022-04-13 11:28:30|1835.2|1835.2|1835.38|1835.38|1835.38|1835.38|1835.2|1835.2|0
1649849330000|2022-04-13 11:28:50|1835.36|1835.36|1835.32|1835.32|1835.36|1835.36|1835.32|1835.32|0
1649849350000|2022-04-13 11:29:10|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|0
1649849370000|2022-04-13 11:29:30|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|0
1649849400000|2022-04-13 11:30:00|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|0
1649849410000|2022-04-13 11:30:10|1834.93|1834.93|1834.97|1834.97|1834.97|1834.97|1834.93|1834.93|0
1649849430000|2022-04-13 11:30:30|1834.96|1834.96|1835.05|1835.05|1835.05|1835.05|1834.96|1834.96|0
1649849440000|2022-04-13 11:30:40|1835.29|1835.29|1835.34|1835.34|1835.34|1835.34|1835.29|1835.29|0
1649849450000|2022-04-13 11:30:50|1835.41|1835.41|1835.44|1835.44|1835.44|1835.44|1835.41|1835.41|0
1649849470000|2022-04-13 11:31:10|1835.47|1835.47|1835.26|1835.26|1835.47|1835.47|1835.26|1835.26|0
1649849480000|2022-04-13 11:31:20|1835.27|1835.27|1835.29|1835.29|1835.29|1835.29|1835.27|1835.27|0
1649849490000|2022-04-13 11:31:30|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|0
1649849500000|2022-04-13 11:31:40|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|0
1649849520000|2022-04-13 11:32:00|1834.82|1834.82|1834.7|1834.7|1834.84|1834.84|1834.7|1834.7|0
1649849530000|2022-04-13 11:32:10|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|1834.46|0
1649849540000|2022-04-13 11:32:20|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|0
1649849560000|2022-04-13 11:32:40|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|0
1649849580000|2022-04-13 11:33:00|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|0
1649849600000|2022-04-13 11:33:20|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|0
1649849660000|2022-04-13 11:34:20|1834.52|1834.52|1834.76|1834.76|1834.76|1834.76|1834.52|1834.52|0
1649849670000|2022-04-13 11:34:30|1834.65|1834.65|1834.77|1834.77|1834.88|1834.88|1834.65|1834.65|0
1649849680000|2022-04-13 11:34:40|1834.82|1834.82|1835.05|1835.05|1835.05|1835.05|1834.82|1834.82|0
1649849700000|2022-04-13 11:35:00|1834.94|1834.94|1834.76|1834.76|1834.94|1834.94|1834.76|1834.76|0
1649849710000|2022-04-13 11:35:10|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|0
1649849730000|2022-04-13 11:35:30|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|0
1649849740000|2022-04-13 11:35:40|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|0
1649849770000|2022-04-13 11:36:10|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|0
1649849790000|2022-04-13 11:36:30|1834.81|1834.81|1835.24|1835.24|1835.24|1835.24|1834.81|1834.81|0
1649849800000|2022-04-13 11:36:40|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|0
1649849810000|2022-04-13 11:36:50|1835.38|1835.38|1835.62|1835.62|1835.62|1835.62|1835.38|1835.38|0
1649849830000|2022-04-13 11:37:10|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|0
1649849840000|2022-04-13 11:37:20|1835.61|1835.61|1835.63|1835.63|1835.63|1835.63|1835.61|1835.61|0
1649849850000|2022-04-13 11:37:30|1835.57|1835.57|1835.43|1835.43|1835.57|1835.57|1835.43|1835.43|0
1649849860000|2022-04-13 11:37:40|1835.46|1835.46|1835.45|1835.45|1835.46|1835.46|1835.45|1835.45|0
1649849940000|2022-04-13 11:39:00|1835.46|1835.46|1835.58|1835.58|1835.58|1835.58|1835.46|1835.46|0
1649849960000|2022-04-13 11:39:20|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|0
1649849970000|2022-04-13 11:39:30|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|0
1649850000000|2022-04-13 11:40:00|1835.57|1835.57|1835.69|1835.69|1835.69|1835.69|1835.57|1835.57|0
1649850010000|2022-04-13 11:40:10|1835.96|1835.96|1835.74|1835.74|1835.96|1835.96|1835.74|1835.74|0
1649850020000|2022-04-13 11:40:20|1835.54|1835.54|1835.55|1835.55|1835.55|1835.55|1835.54|1835.54|0
1649850030000|2022-04-13 11:40:30|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|0
1649850040000|2022-04-13 11:40:40|1835.7|1835.7|1835.65|1835.65|1835.72|1835.72|1835.65|1835.65|0
1649850050000|2022-04-13 11:40:50|1835.72|1835.72|1835.66|1835.66|1835.8|1835.8|1835.66|1835.66|0
1649850070000|2022-04-13 11:41:10|1835.59|1835.59|1835.63|1835.63|1835.63|1835.63|1835.59|1835.59|0
1649850080000|2022-04-13 11:41:20|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|0
1649850090000|2022-04-13 11:41:30|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|0
1649850100000|2022-04-13 11:41:40|1835.79|1835.79|1835.79|1835.79|1835.91|1835.91|1835.79|1835.79|0
1649850110000|2022-04-13 11:41:50|1835.67|1835.67|1835.55|1835.55|1835.67|1835.67|1835.55|1835.55|0
1649850120000|2022-04-13 11:42:00|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|0
1649850130000|2022-04-13 11:42:10|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|0
1649850160000|2022-04-13 11:42:40|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|0
1649850170000|2022-04-13 11:42:50|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1649850200000|2022-04-13 11:43:20|1835.66|1835.66|1835.55|1835.55|1835.66|1835.66|1835.55|1835.55|0
1649850210000|2022-04-13 11:43:30|1835.23|1835.23|1835.26|1835.26|1835.26|1835.26|1835.23|1835.23|0
1649850220000|2022-04-13 11:43:40|1835.33|1835.33|1835.33|1835.33|1835.33|1835.33|1835.33|1835.33|0
1649850250000|2022-04-13 11:44:10|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|0
1649850280000|2022-04-13 11:44:40|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|0
1649850290000|2022-04-13 11:44:50|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|0
1649850300000|2022-04-13 11:45:00|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|0
1649850310000|2022-04-13 11:45:10|1835.26|1835.26|1835.12|1835.12|1835.31|1835.31|1835.12|1835.12|0
1649850330000|2022-04-13 11:45:30|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|0
1649850340000|2022-04-13 11:45:40|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1649850350000|2022-04-13 11:45:50|1835.29|1835.29|1834.92|1834.92|1835.29|1835.29|1834.92|1834.92|0
1649850360000|2022-04-13 11:46:00|1834.89|1834.89|1835.01|1835.01|1835.01|1835.01|1834.89|1834.89|0
1649850370000|2022-04-13 11:46:10|1835.32|1835.32|1835.39|1835.39|1835.39|1835.39|1835.32|1835.32|0
1649850390000|2022-04-13 11:46:30|1835.51|1835.51|1835.61|1835.61|1835.63|1835.63|1835.51|1835.51|0
1649850400000|2022-04-13 11:46:40|1835.63|1835.63|1835.55|1835.55|1835.63|1835.63|1835.55|1835.55|0
1649850430000|2022-04-13 11:47:10|1835.67|1835.67|1835.78|1835.78|1835.78|1835.78|1835.67|1835.67|0
1649850450000|2022-04-13 11:47:30|1835.81|1835.81|1835.86|1835.86|1835.86|1835.86|1835.81|1835.81|0
1649850460000|2022-04-13 11:47:40|1835.9|1835.9|1835.9|1835.9|1835.9|1835.9|1835.9|1835.9|0
1649850470000|2022-04-13 11:47:50|1835.93|1835.93|1835.73|1835.73|1835.93|1835.93|1835.73|1835.73|0
1649850480000|2022-04-13 11:48:00|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|1835.85|0
1649850530000|2022-04-13 11:48:50|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1649850560000|2022-04-13 11:49:20|1835.68|1835.68|1835.66|1835.66|1835.69|1835.69|1835.58|1835.58|0
1649850570000|2022-04-13 11:49:30|1835.7|1835.7|1835.64|1835.64|1835.7|1835.7|1835.62|1835.62|0
1649850600000|2022-04-13 11:50:00|1835.54|1835.54|1835.42|1835.42|1835.54|1835.54|1835.42|1835.42|0
1649850610000|2022-04-13 11:50:10|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|0
1649850620000|2022-04-13 11:50:20|1835.59|1835.59|1835.71|1835.71|1835.71|1835.71|1835.59|1835.59|0
1649850640000|2022-04-13 11:50:40|1835.78|1835.78|1835.92|1835.92|1835.92|1835.92|1835.78|1835.78|0
1649850670000|2022-04-13 11:51:10|1836.06|1836.06|1836|1836|1836.06|1836.06|1836|1836|0
1649850680000|2022-04-13 11:51:20|1835.93|1835.93|1836|1836|1836|1836|1835.93|1835.93|0
1649850690000|2022-04-13 11:51:30|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|0
1649850700000|2022-04-13 11:51:40|1835.98|1835.98|1835.94|1835.94|1835.98|1835.98|1835.94|1835.94|0
1649850720000|2022-04-13 11:52:00|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1835.95|1835.95|0
1649850730000|2022-04-13 11:52:10|1836|1836|1836.19|1836.19|1836.19|1836.19|1836|1836|0
1649850750000|2022-04-13 11:52:30|1836.06|1836.06|1836.08|1836.08|1836.08|1836.08|1835.98|1835.98|0
1649850770000|2022-04-13 11:52:50|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|0
1649850790000|2022-04-13 11:53:10|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|0
1649850800000|2022-04-13 11:53:20|1836.02|1836.02|1836.06|1836.06|1836.06|1836.06|1836.02|1836.02|0
1649850820000|2022-04-13 11:53:40|1836|1836|1835.88|1835.88|1836|1836|1835.88|1835.88|0
1649850840000|2022-04-13 11:54:00|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|0
1649850860000|2022-04-13 11:54:20|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|0
1649850880000|2022-04-13 11:54:40|1836.34|1836.34|1836.32|1836.32|1836.34|1836.34|1836.32|1836.32|0
1649850890000|2022-04-13 11:54:50|1836.19|1836.19|1835.77|1835.77|1836.19|1836.19|1835.77|1835.77|0
1649850900000|2022-04-13 11:55:00|1835.65|1835.65|1835.62|1835.62|1835.65|1835.65|1835.53|1835.53|0
1649850910000|2022-04-13 11:55:10|1835.59|1835.59|1835.45|1835.45|1835.59|1835.59|1835.45|1835.45|0
1649850920000|2022-04-13 11:55:20|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1649850940000|2022-04-13 11:55:40|1835.41|1835.41|1835.41|1835.41|1835.41|1835.41|1835.41|1835.41|0
1649850970000|2022-04-13 11:56:10|1835.38|1835.38|1835.26|1835.26|1835.38|1835.38|1835.26|1835.26|0
1649850980000|2022-04-13 11:56:20|1835.07|1835.07|1835.14|1835.14|1835.14|1835.14|1835.07|1835.07|0
1649850990000|2022-04-13 11:56:30|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|0
1649851000000|2022-04-13 11:56:40|1835.03|1835.03|1835.05|1835.05|1835.07|1835.07|1835.03|1835.03|0
1649851010000|2022-04-13 11:56:50|1835.11|1835.11|1835.15|1835.15|1835.15|1835.15|1835.11|1835.11|0
1649851020000|2022-04-13 11:57:00|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|0
1649851030000|2022-04-13 11:57:10|1834.97|1834.97|1835.18|1835.18|1835.18|1835.18|1834.97|1834.97|0
1649851040000|2022-04-13 11:57:20|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|0
1649851060000|2022-04-13 11:57:40|1835.02|1835.02|1834.81|1834.81|1835.02|1835.02|1834.81|1834.81|0
1649851070000|2022-04-13 11:57:50|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|0
1649851080000|2022-04-13 11:58:00|1834.64|1834.64|1833.91|1833.91|1834.64|1834.64|1833.91|1833.91|0
1649851090000|2022-04-13 11:58:10|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|0
1649851100000|2022-04-13 11:58:20|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|1833.72|0
1649851110000|2022-04-13 11:58:30|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|0
1649851120000|2022-04-13 11:58:40|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|0
1649851130000|2022-04-13 11:58:50|1833.86|1833.86|1834.09|1834.09|1834.09|1834.09|1833.86|1833.86|0
1649851140000|2022-04-13 11:59:00|1834.16|1834.16|1834.17|1834.17|1834.17|1834.17|1834.16|1834.16|0
1649851150000|2022-04-13 11:59:10|1834.14|1834.14|1833.93|1833.93|1834.14|1834.14|1833.93|1833.93|0
1649851180000|2022-04-13 11:59:40|1833.91|1833.91|1834|1834|1834|1834|1833.91|1833.91|0
1649851200000|2022-04-13 12:00:00|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|0
1649851210000|2022-04-13 12:00:10|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|0
1649851220000|2022-04-13 12:00:20|1834.16|1834.16|1834.23|1834.23|1834.23|1834.23|1834.16|1834.16|0
1649851230000|2022-04-13 12:00:30|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1649851240000|2022-04-13 12:00:40|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|1833.89|0
1649851260000|2022-04-13 12:01:00|1833.82|1833.82|1833.82|1833.82|1833.82|1833.82|1833.82|1833.82|0
1649851280000|2022-04-13 12:01:20|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|0
1649851290000|2022-04-13 12:01:30|1833.94|1833.94|1833.86|1833.86|1833.94|1833.94|1833.86|1833.86|0
1649851300000|2022-04-13 12:01:40|1833.91|1833.91|1833.82|1833.82|1833.91|1833.91|1833.82|1833.82|0
1649851310000|2022-04-13 12:01:50|1833.83|1833.83|1833.9|1833.9|1833.9|1833.9|1833.83|1833.83|0
1649851320000|2022-04-13 12:02:00|1834.01|1834.01|1834.18|1834.18|1834.18|1834.18|1834.01|1834.01|0
1649851330000|2022-04-13 12:02:10|1834.17|1834.17|1834.31|1834.31|1834.42|1834.42|1834.17|1834.17|0
1649851350000|2022-04-13 12:02:30|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|0
1649851360000|2022-04-13 12:02:40|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|0
1649851380000|2022-04-13 12:03:00|1834.33|1834.33|1834.35|1834.35|1834.35|1834.35|1834.33|1834.33|0
1649851400000|2022-04-13 12:03:20|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|0
1649851420000|2022-04-13 12:03:40|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|0
1649851430000|2022-04-13 12:03:50|1834.34|1834.34|1834.35|1834.35|1834.35|1834.35|1834.34|1834.34|0
1649851440000|2022-04-13 12:04:00|1834.21|1834.21|1834.26|1834.26|1834.26|1834.26|1834.16|1834.16|0
1649851450000|2022-04-13 12:04:10|1834.38|1834.38|1834.2|1834.2|1834.38|1834.38|1834.2|1834.2|0
1649851460000|2022-04-13 12:04:20|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|0
1649851470000|2022-04-13 12:04:30|1834.25|1834.25|1834.14|1834.14|1834.25|1834.25|1834.09|1834.09|0
1649851480000|2022-04-13 12:04:40|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|0
1649851490000|2022-04-13 12:04:50|1834.27|1834.27|1834.27|1834.27|1834.27|1834.27|1834.27|1834.27|0
1649851500000|2022-04-13 12:05:00|1834.16|1834.16|1834.05|1834.05|1834.16|1834.16|1834.05|1834.05|0
1649851540000|2022-04-13 12:05:40|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|1833.94|0
1649851550000|2022-04-13 12:05:50|1833.92|1833.92|1834.04|1834.04|1834.04|1834.04|1833.92|1833.92|0
1649851560000|2022-04-13 12:06:00|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|0
1649851580000|2022-04-13 12:06:20|1834|1834|1834|1834|1834|1834|1834|1834|0
1649851610000|2022-04-13 12:06:50|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|0
1649851620000|2022-04-13 12:07:00|1834.31|1834.31|1834.44|1834.44|1834.44|1834.44|1834.31|1834.31|0
1649851630000|2022-04-13 12:07:10|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|0
1649851640000|2022-04-13 12:07:20|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|0
1649851660000|2022-04-13 12:07:40|1834.29|1834.29|1834.33|1834.33|1834.33|1834.33|1834.29|1834.29|0
1649851690000|2022-04-13 12:08:10|1834.52|1834.52|1834.57|1834.57|1834.57|1834.57|1834.52|1834.52|0
1649851710000|2022-04-13 12:08:30|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|0
1649851720000|2022-04-13 12:08:40|1834.85|1834.85|1834.85|1834.85|1834.85|1834.85|1834.85|1834.85|0
1649851760000|2022-04-13 12:09:20|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|0
1649851800000|2022-04-13 12:10:00|1834.84|1834.84|1835.02|1835.02|1835.02|1835.02|1834.84|1834.84|0
1649851810000|2022-04-13 12:10:10|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|0
1649851830000|2022-04-13 12:10:30|1835.22|1835.22|1835.2|1835.2|1835.22|1835.22|1835.2|1835.2|0
1649851870000|2022-04-13 12:11:10|1834.95|1834.95|1835.12|1835.12|1835.12|1835.12|1834.95|1834.95|0
1649851890000|2022-04-13 12:11:30|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|0
1649851920000|2022-04-13 12:12:00|1835.25|1835.25|1835.48|1835.48|1835.48|1835.48|1835.25|1835.25|0
1649851930000|2022-04-13 12:12:10|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|0
1649851940000|2022-04-13 12:12:20|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|0
1649851990000|2022-04-13 12:13:10|1835.5|1835.5|1835.64|1835.64|1835.64|1835.64|1835.5|1835.5|0
1649852000000|2022-04-13 12:13:20|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|0
1649852010000|2022-04-13 12:13:30|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|0
1649852030000|2022-04-13 12:13:50|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|0
1649852040000|2022-04-13 12:14:00|1835.7|1835.7|1835.35|1835.35|1835.7|1835.7|1835.35|1835.35|0
1649852050000|2022-04-13 12:14:10|1835.4|1835.4|1835.38|1835.38|1835.4|1835.4|1835.38|1835.38|0
1649852060000|2022-04-13 12:14:20|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|0
1649852080000|2022-04-13 12:14:40|1835.35|1835.35|1835.32|1835.32|1835.35|1835.35|1835.32|1835.32|0
1649852100000|2022-04-13 12:15:00|1835.19|1835.19|1835.28|1835.28|1835.28|1835.28|1835.1|1835.1|0
1649852110000|2022-04-13 12:15:10|1835.35|1835.35|1835.42|1835.42|1835.42|1835.42|1835.35|1835.35|0
1649852120000|2022-04-13 12:15:20|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|0
1649852130000|2022-04-13 12:15:30|1835.32|1835.32|1835.42|1835.42|1835.42|1835.42|1835.32|1835.32|0
1649852150000|2022-04-13 12:15:50|1835.28|1835.28|1835.05|1835.05|1835.28|1835.28|1835.05|1835.05|0
1649852160000|2022-04-13 12:16:00|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|0
1649852170000|2022-04-13 12:16:10|1835.02|1835.02|1835.24|1835.24|1835.24|1835.24|1835.02|1835.02|0
1649852180000|2022-04-13 12:16:20|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|0
1649852190000|2022-04-13 12:16:30|1835.17|1835.17|1835.17|1835.17|1835.17|1835.17|1835.17|1835.17|0
1649852200000|2022-04-13 12:16:40|1835.05|1835.05|1834.96|1834.96|1835.06|1835.06|1834.85|1834.85|0
1649852210000|2022-04-13 12:16:50|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|0
1649852220000|2022-04-13 12:17:00|1834.91|1834.91|1834.8|1834.8|1834.91|1834.91|1834.76|1834.76|0
1649852230000|2022-04-13 12:17:10|1835.03|1835.03|1835.1|1835.1|1835.1|1835.1|1835.03|1835.03|0
1649852240000|2022-04-13 12:17:20|1835.15|1835.15|1835.32|1835.32|1835.32|1835.32|1835.15|1835.15|0
1649852250000|2022-04-13 12:17:30|1835.14|1835.14|1835.08|1835.08|1835.14|1835.14|1835.08|1835.08|0
1649852260000|2022-04-13 12:17:40|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|1835.15|0
1649852280000|2022-04-13 12:18:00|1835.34|1835.34|1835.38|1835.38|1835.38|1835.38|1835.34|1835.34|0
1649852290000|2022-04-13 12:18:10|1835.2|1835.2|1835.13|1835.13|1835.2|1835.2|1835.06|1835.06|0
1649852300000|2022-04-13 12:18:20|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|0
1649852340000|2022-04-13 12:19:00|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|0
1649852350000|2022-04-13 12:19:10|1834.97|1834.97|1835.07|1835.07|1835.07|1835.07|1834.97|1834.97|0
1649852360000|2022-04-13 12:19:20|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|0
1649852370000|2022-04-13 12:19:30|1835.29|1835.29|1835.38|1835.38|1835.38|1835.38|1835.29|1835.29|0
1649852400000|2022-04-13 12:20:00|1835.28|1835.28|1835.25|1835.25|1835.28|1835.28|1835.25|1835.25|0
1649852420000|2022-04-13 12:20:20|1835.37|1835.37|1835.41|1835.41|1835.41|1835.41|1835.37|1835.37|0
1649852430000|2022-04-13 12:20:30|1835.37|1835.37|1835.27|1835.27|1835.37|1835.37|1835.27|1835.27|0
1649852440000|2022-04-13 12:20:40|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|0
1649852460000|2022-04-13 12:21:00|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1649852470000|2022-04-13 12:21:10|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|0
1649852480000|2022-04-13 12:21:20|1835.51|1835.51|1835.64|1835.64|1835.64|1835.64|1835.51|1835.51|0
1649852490000|2022-04-13 12:21:30|1835.47|1835.47|1835.58|1835.58|1835.58|1835.58|1835.47|1835.47|0
1649852500000|2022-04-13 12:21:40|1835.65|1835.65|1835.58|1835.58|1835.65|1835.65|1835.58|1835.58|0
1649852510000|2022-04-13 12:21:50|1835.52|1835.52|1835.47|1835.47|1835.98|1835.98|1835.41|1835.41|0
1649852520000|2022-04-13 12:22:00|1835.4|1835.4|1835.33|1835.33|1835.4|1835.4|1835.33|1835.33|0
1649852530000|2022-04-13 12:22:10|1835.29|1835.29|1835.17|1835.17|1835.29|1835.29|1835.17|1835.17|0
1649852540000|2022-04-13 12:22:20|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|0
1649852550000|2022-04-13 12:22:30|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|0
1649852590000|2022-04-13 12:23:10|1835.11|1835.11|1835.05|1835.05|1835.11|1835.11|1835.05|1835.05|0
1649852610000|2022-04-13 12:23:30|1834.93|1834.93|1834.93|1834.93|1834.96|1834.96|1834.93|1834.93|0
1649852630000|2022-04-13 12:23:50|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|0
1649852640000|2022-04-13 12:24:00|1834.79|1834.79|1834.54|1834.54|1834.79|1834.79|1834.5|1834.5|0
1649852650000|2022-04-13 12:24:10|1834.43|1834.43|1834.34|1834.34|1834.6|1834.6|1834.23|1834.23|0
1649852660000|2022-04-13 12:24:20|1834.27|1834.27|1834.22|1834.22|1834.27|1834.27|1834.15|1834.15|0
1649852670000|2022-04-13 12:24:30|1834.24|1834.24|1834.32|1834.32|1834.32|1834.32|1834.22|1834.22|0
1649852680000|2022-04-13 12:24:40|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|0
1649852700000|2022-04-13 12:25:00|1833.93|1833.93|1834.07|1834.07|1834.07|1834.07|1833.93|1833.93|0
1649852710000|2022-04-13 12:25:10|1834.03|1834.03|1834.06|1834.06|1834.06|1834.06|1834.03|1834.03|0
1649852730000|2022-04-13 12:25:30|1834.16|1834.16|1834.04|1834.04|1834.16|1834.16|1834.04|1834.04|0
1649852740000|2022-04-13 12:25:40|1834.05|1834.05|1833.99|1833.99|1834.05|1834.05|1833.99|1833.99|0
1649852750000|2022-04-13 12:25:50|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|0
1649852760000|2022-04-13 12:26:00|1834.02|1834.02|1833.99|1833.99|1834.13|1834.13|1833.83|1833.83|0
1649852770000|2022-04-13 12:26:10|1833.96|1833.96|1834.02|1834.02|1834.02|1834.02|1833.96|1833.96|0
1649852780000|2022-04-13 12:26:20|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|0
1649852800000|2022-04-13 12:26:40|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|0
1649852810000|2022-04-13 12:26:50|1834.28|1834.28|1834.26|1834.26|1834.28|1834.28|1834.26|1834.26|0
1649852820000|2022-04-13 12:27:00|1834.34|1834.34|1834.37|1834.37|1834.37|1834.37|1834.34|1834.34|0
1649852830000|2022-04-13 12:27:10|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|0
1649852850000|2022-04-13 12:27:30|1834.4|1834.4|1834.4|1834.4|1834.4|1834.4|1834.4|1834.4|0
1649852860000|2022-04-13 12:27:40|1834.43|1834.43|1834.54|1834.54|1834.54|1834.54|1834.42|1834.42|0
1649852870000|2022-04-13 12:27:50|1834.35|1834.35|1834.34|1834.34|1834.35|1834.35|1834.34|1834.34|0
1649852880000|2022-04-13 12:28:00|1834.44|1834.44|1834.38|1834.38|1834.44|1834.44|1834.38|1834.38|0
1649852890000|2022-04-13 12:28:10|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|0
1649852910000|2022-04-13 12:28:30|1834.66|1834.66|1834.84|1834.84|1834.84|1834.84|1834.66|1834.66|0
1649852920000|2022-04-13 12:28:40|1834.92|1834.92|1834.72|1834.72|1834.92|1834.92|1834.71|1834.71|0
1649852940000|2022-04-13 12:29:00|1834.71|1834.71|1834.72|1834.72|1834.72|1834.72|1834.71|1834.71|0
1649852970000|2022-04-13 12:29:30|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|0
1649852980000|2022-04-13 12:29:40|1834.86|1834.86|1834.82|1834.82|1834.96|1834.96|1834.82|1834.82|0
1649852990000|2022-04-13 12:29:50|1834.93|1834.93|1834.91|1834.91|1834.93|1834.93|1834.91|1834.91|0
1649853000000|2022-04-13 12:30:00|1834.68|1834.68|1834.66|1834.66|1834.68|1834.68|1834.56|1834.56|0
1649853010000|2022-04-13 12:30:10|1834.74|1834.74|1834.32|1834.32|1834.74|1834.74|1834.32|1834.32|0
1649853050000|2022-04-13 12:30:50|1834.37|1834.37|1834.08|1834.08|1834.57|1834.57|1834.08|1834.08|0
1649853060000|2022-04-13 12:31:00|1834.02|1834.02|1834.03|1834.03|1834.03|1834.03|1834.02|1834.02|0
1649853070000|2022-04-13 12:31:10|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|0
1649853080000|2022-04-13 12:31:20|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|0
1649853090000|2022-04-13 12:31:30|1834.16|1834.16|1834.18|1834.18|1834.18|1834.18|1834.16|1834.16|0
1649853110000|2022-04-13 12:31:50|1834.2|1834.2|1834.05|1834.05|1834.27|1834.27|1834.05|1834.05|0
1649853120000|2022-04-13 12:32:00|1833.98|1833.98|1833.75|1833.75|1833.98|1833.98|1833.75|1833.75|0
1649853130000|2022-04-13 12:32:10|1833.82|1833.82|1833.74|1833.74|1833.82|1833.82|1833.59|1833.59|0
1649853140000|2022-04-13 12:32:20|1833.7|1833.7|1833.62|1833.62|1833.7|1833.7|1833.62|1833.62|0
1649853150000|2022-04-13 12:32:30|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|0
1649853160000|2022-04-13 12:32:40|1833.84|1833.84|1833.94|1833.94|1834.07|1834.07|1833.84|1833.84|0
1649853170000|2022-04-13 12:32:50|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1649853180000|2022-04-13 12:33:00|1834.14|1834.14|1834.13|1834.13|1834.18|1834.18|1834.13|1834.13|0
1649853190000|2022-04-13 12:33:10|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|0
1649853200000|2022-04-13 12:33:20|1834.42|1834.42|1834.59|1834.59|1834.59|1834.59|1834.42|1834.42|0
1649853210000|2022-04-13 12:33:30|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|0
1649853220000|2022-04-13 12:33:40|1834.77|1834.77|1834.99|1834.99|1835|1835|1834.77|1834.77|0
1649853240000|2022-04-13 12:34:00|1834.96|1834.96|1835.12|1835.12|1835.12|1835.12|1834.96|1834.96|0
1649853250000|2022-04-13 12:34:10|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|1835.21|0
1649853260000|2022-04-13 12:34:20|1835.19|1835.19|1835.28|1835.28|1835.28|1835.28|1835.19|1835.19|0
1649853270000|2022-04-13 12:34:30|1835.46|1835.46|1835.43|1835.43|1835.46|1835.46|1835.43|1835.43|0
1649853280000|2022-04-13 12:34:40|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1649853290000|2022-04-13 12:34:50|1835.65|1835.65|1835.86|1835.86|1835.86|1835.86|1835.63|1835.63|0
1649853300000|2022-04-13 12:35:00|1835.93|1835.93|1835.96|1835.96|1835.96|1835.96|1835.93|1835.93|0
1649853310000|2022-04-13 12:35:10|1835.77|1835.77|1835.75|1835.75|1835.77|1835.77|1835.75|1835.75|0
1649853320000|2022-04-13 12:35:20|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|0
1649853330000|2022-04-13 12:35:30|1835.9|1835.9|1835.88|1835.88|1835.9|1835.9|1835.88|1835.88|0
1649853340000|2022-04-13 12:35:40|1835.77|1835.77|1835.65|1835.65|1835.77|1835.77|1835.65|1835.65|0
1649853350000|2022-04-13 12:35:50|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1649853360000|2022-04-13 12:36:00|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|0
1649853370000|2022-04-13 12:36:10|1835.81|1835.81|1836.16|1836.16|1836.16|1836.16|1835.81|1835.81|0
1649853380000|2022-04-13 12:36:20|1835.99|1835.99|1835.88|1835.88|1835.99|1835.99|1835.88|1835.88|0
1649853390000|2022-04-13 12:36:30|1835.98|1835.98|1835.93|1835.93|1835.98|1835.98|1835.93|1835.93|0
1649853430000|2022-04-13 12:37:10|1835.99|1835.99|1836.06|1836.06|1836.06|1836.06|1835.99|1835.99|0
1649853440000|2022-04-13 12:37:20|1836.1|1836.1|1835.96|1835.96|1836.1|1836.1|1835.96|1835.96|0
1649853520000|2022-04-13 12:38:40|1835.94|1835.94|1835.91|1835.91|1835.94|1835.94|1835.91|1835.91|0
1649853540000|2022-04-13 12:39:00|1835.93|1835.93|1835.94|1835.94|1835.94|1835.94|1835.93|1835.93|0
1649853550000|2022-04-13 12:39:10|1835.8|1835.8|1835.93|1835.93|1835.93|1835.93|1835.8|1835.8|0
1649853560000|2022-04-13 12:39:20|1835.91|1835.91|1836|1836|1836|1836|1835.91|1835.91|0
1649853570000|2022-04-13 12:39:30|1835.88|1835.88|1835.95|1835.95|1835.95|1835.95|1835.88|1835.88|0
1649853580000|2022-04-13 12:39:40|1836|1836|1836|1836|1836|1836|1836|1836|0
1649853590000|2022-04-13 12:39:50|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1649853610000|2022-04-13 12:40:10|1835.77|1835.77|1835.88|1835.88|1835.88|1835.88|1835.77|1835.77|0
1649853620000|2022-04-13 12:40:20|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|0
1649853630000|2022-04-13 12:40:30|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|0
1649853640000|2022-04-13 12:40:40|1835.93|1835.93|1836.24|1836.24|1836.24|1836.24|1835.93|1835.93|0
1649853650000|2022-04-13 12:40:50|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|1836.42|0
1649853670000|2022-04-13 12:41:10|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|0
1649853690000|2022-04-13 12:41:30|1836.23|1836.23|1835.83|1835.83|1836.23|1836.23|1835.83|1835.83|0
1649853700000|2022-04-13 12:41:40|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|0
1649853710000|2022-04-13 12:41:50|1835.92|1835.92|1835.52|1835.52|1835.92|1835.92|1835.52|1835.52|0
1649853720000|2022-04-13 12:42:00|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1649853740000|2022-04-13 12:42:20|1835.62|1835.62|1835.61|1835.61|1835.62|1835.62|1835.61|1835.61|0
1649853760000|2022-04-13 12:42:40|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|0
1649853780000|2022-04-13 12:43:00|1835.86|1835.86|1835.8|1835.8|1835.86|1835.86|1835.75|1835.75|0
1649853810000|2022-04-13 12:43:30|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1649853820000|2022-04-13 12:43:40|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|0
1649853850000|2022-04-13 12:44:10|1835.87|1835.87|1835.77|1835.77|1835.87|1835.87|1835.77|1835.77|0
1649853870000|2022-04-13 12:44:30|1835.74|1835.74|1835.97|1835.97|1835.97|1835.97|1835.74|1835.74|0
1649853890000|2022-04-13 12:44:50|1835.9|1835.9|1835.9|1835.9|1835.9|1835.9|1835.9|1835.9|0
1649853920000|2022-04-13 12:45:20|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|0
1649853930000|2022-04-13 12:45:30|1835.67|1835.67|1835.47|1835.47|1835.67|1835.67|1835.47|1835.47|0
1649853950000|2022-04-13 12:45:50|1835.42|1835.42|1835.54|1835.54|1835.54|1835.54|1835.42|1835.42|0
1649853960000|2022-04-13 12:46:00|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|0
1649853970000|2022-04-13 12:46:10|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1649853980000|2022-04-13 12:46:20|1835.65|1835.65|1835.6|1835.6|1835.65|1835.65|1835.54|1835.54|0
1649854000000|2022-04-13 12:46:40|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|0
1649854020000|2022-04-13 12:47:00|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|0
1649854030000|2022-04-13 12:47:10|1835.91|1835.91|1835.97|1835.97|1835.97|1835.97|1835.86|1835.86|0
1649854040000|2022-04-13 12:47:20|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|1836.04|0
1649854050000|2022-04-13 12:47:30|1836.05|1836.05|1836.12|1836.12|1836.12|1836.12|1836.05|1836.05|0
1649854060000|2022-04-13 12:47:40|1836.15|1836.15|1836.31|1836.31|1836.31|1836.31|1836.15|1836.15|0
1649854090000|2022-04-13 12:48:10|1836.38|1836.38|1836.81|1836.81|1836.81|1836.81|1836.38|1836.38|0
1649854100000|2022-04-13 12:48:20|1836.96|1836.96|1836.89|1836.89|1836.96|1836.96|1836.89|1836.89|0
1649854120000|2022-04-13 12:48:40|1836.95|1836.95|1837.11|1837.11|1837.14|1837.14|1836.95|1836.95|0
1649854130000|2022-04-13 12:48:50|1837.05|1837.05|1837.03|1837.03|1837.05|1837.05|1837.03|1837.03|0
1649854150000|2022-04-13 12:49:10|1837.13|1837.13|1837.13|1837.13|1837.13|1837.13|1837.13|1837.13|0
1649854170000|2022-04-13 12:49:30|1837.12|1837.12|1837.13|1837.13|1837.2|1837.2|1837.12|1837.12|0
1649854180000|2022-04-13 12:49:40|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|1837.23|0
1649854190000|2022-04-13 12:49:50|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1649854200000|2022-04-13 12:50:00|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|0
1649854220000|2022-04-13 12:50:20|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|0
1649854230000|2022-04-13 12:50:30|1837.09|1837.09|1837.06|1837.06|1837.09|1837.09|1836.97|1836.97|0
1649854270000|2022-04-13 12:51:10|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|0
1649854280000|2022-04-13 12:51:20|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|0
1649854300000|2022-04-13 12:51:40|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|0
1649854310000|2022-04-13 12:51:50|1837.17|1837.17|1836.82|1836.82|1837.17|1837.17|1836.82|1836.82|0
1649854330000|2022-04-13 12:52:10|1836.8|1836.8|1836.73|1836.73|1836.8|1836.8|1836.73|1836.73|0
1649854340000|2022-04-13 12:52:20|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|0
1649854350000|2022-04-13 12:52:30|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|0
1649854360000|2022-04-13 12:52:40|1836.7|1836.7|1836.65|1836.65|1836.7|1836.7|1836.65|1836.65|0
1649854380000|2022-04-13 12:53:00|1836.55|1836.55|1836.37|1836.37|1836.55|1836.55|1836.37|1836.37|0
1649854400000|2022-04-13 12:53:20|1836.31|1836.31|1836.1|1836.1|1836.31|1836.31|1836.1|1836.1|0
1649854430000|2022-04-13 12:53:50|1836.03|1836.03|1836.1|1836.1|1836.1|1836.1|1836.03|1836.03|0
1649854440000|2022-04-13 12:54:00|1836.05|1836.05|1835.99|1835.99|1836.11|1836.11|1835.99|1835.99|0
1649854450000|2022-04-13 12:54:10|1836.04|1836.04|1835.96|1835.96|1836.04|1836.04|1835.96|1835.96|0
1649854490000|2022-04-13 12:54:50|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|0
1649854500000|2022-04-13 12:55:00|1835.61|1835.61|1835.52|1835.52|1835.61|1835.61|1835.52|1835.52|0
1649854510000|2022-04-13 12:55:10|1835.63|1835.63|1835.7|1835.7|1835.73|1835.73|1835.63|1835.63|0
1649854520000|2022-04-13 12:55:20|1835.64|1835.64|1835.41|1835.41|1835.64|1835.64|1835.41|1835.41|0
1649854530000|2022-04-13 12:55:30|1835.17|1835.17|1835.12|1835.12|1835.17|1835.17|1835.12|1835.12|0
1649854540000|2022-04-13 12:55:40|1835.16|1835.16|1834.97|1834.97|1835.17|1835.17|1834.97|1834.97|0
1649854550000|2022-04-13 12:55:50|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|0
1649854560000|2022-04-13 12:56:00|1834.8|1834.8|1834.74|1834.74|1834.8|1834.8|1834.74|1834.74|0
1649854580000|2022-04-13 12:56:20|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|0
1649854590000|2022-04-13 12:56:30|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|0
1649854600000|2022-04-13 12:56:40|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|0
1649854610000|2022-04-13 12:56:50|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.78|1834.78|0
1649854640000|2022-04-13 12:57:20|1834.55|1834.55|1834.58|1834.58|1834.58|1834.58|1834.55|1834.55|0
1649854650000|2022-04-13 12:57:30|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|0
1649854680000|2022-04-13 12:58:00|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|0
1649854700000|2022-04-13 12:58:20|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|0
1649854760000|2022-04-13 12:59:20|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|0
1649854800000|2022-04-13 13:00:00|1834.69|1834.69|1834.44|1834.44|1834.69|1834.69|1834.44|1834.44|0
1649854810000|2022-04-13 13:00:10|1834.54|1834.54|1834.45|1834.45|1834.58|1834.58|1834.33|1834.33|0
1649854820000|2022-04-13 13:00:20|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|0
1649854830000|2022-04-13 13:00:30|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|0
1649854840000|2022-04-13 13:00:40|1834.55|1834.55|1834.4|1834.4|1834.59|1834.59|1834.4|1834.4|0
1649854850000|2022-04-13 13:00:50|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|0
1649854860000|2022-04-13 13:01:00|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|0
1649854900000|2022-04-13 13:01:40|1834.7|1834.7|1834.59|1834.59|1834.7|1834.7|1834.59|1834.59|0
1649854940000|2022-04-13 13:02:20|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|1834.66|0
1649854980000|2022-04-13 13:03:00|1834.51|1834.51|1834.29|1834.29|1834.51|1834.51|1834.29|1834.29|0
1649855000000|2022-04-13 13:03:20|1834.36|1834.36|1833.85|1833.85|1834.36|1834.36|1833.75|1833.75|0
1649855010000|2022-04-13 13:03:30|1833.8|1833.8|1833.74|1833.74|1833.9|1833.9|1833.74|1833.74|0
1649855020000|2022-04-13 13:03:40|1833.99|1833.99|1833.85|1833.85|1833.99|1833.99|1833.85|1833.85|0
1649855030000|2022-04-13 13:03:50|1834|1834|1834.11|1834.11|1834.15|1834.15|1834|1834|0
1649855040000|2022-04-13 13:04:00|1834.04|1834.04|1834.16|1834.16|1834.16|1834.16|1834.03|1834.03|0
1649855050000|2022-04-13 13:04:10|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|0
1649855070000|2022-04-13 13:04:30|1834.33|1834.33|1834.26|1834.26|1834.36|1834.36|1834.26|1834.26|0
1649855080000|2022-04-13 13:04:40|1834.34|1834.34|1834.23|1834.23|1834.36|1834.36|1834.23|1834.23|0
1649855090000|2022-04-13 13:04:50|1834.3|1834.3|1834.23|1834.23|1834.3|1834.3|1834.23|1834.23|0
1649855100000|2022-04-13 13:05:00|1834.18|1834.18|1834.12|1834.12|1834.18|1834.18|1834.12|1834.12|0
1649855110000|2022-04-13 13:05:10|1834.24|1834.24|1834.34|1834.34|1834.34|1834.34|1834.24|1834.24|0
1649855120000|2022-04-13 13:05:20|1834.27|1834.27|1834.37|1834.37|1834.38|1834.38|1834.27|1834.27|0
1649855130000|2022-04-13 13:05:30|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|0
1649855140000|2022-04-13 13:05:40|1834.31|1834.31|1834.5|1834.5|1834.5|1834.5|1834.31|1834.31|0
1649855150000|2022-04-13 13:05:50|1834.54|1834.54|1834.48|1834.48|1834.54|1834.54|1834.48|1834.48|0
1649855160000|2022-04-13 13:06:00|1834.55|1834.55|1834.74|1834.74|1834.74|1834.74|1834.55|1834.55|0
1649855180000|2022-04-13 13:06:20|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|0
1649855200000|2022-04-13 13:06:40|1834.67|1834.67|1834.65|1834.65|1834.67|1834.67|1834.65|1834.65|0
1649855220000|2022-04-13 13:07:00|1834.53|1834.53|1834.39|1834.39|1834.53|1834.53|1834.14|1834.14|0
1649855230000|2022-04-13 13:07:10|1834.42|1834.42|1834.55|1834.55|1834.55|1834.55|1834.38|1834.38|0
1649855240000|2022-04-13 13:07:20|1834.41|1834.41|1834.09|1834.09|1834.41|1834.41|1834.09|1834.09|0
1649855250000|2022-04-13 13:07:30|1833.85|1833.85|1833.87|1833.87|1833.87|1833.87|1833.85|1833.85|0
1649855260000|2022-04-13 13:07:40|1833.96|1833.96|1834|1834|1834.02|1834.02|1833.96|1833.96|0
1649855270000|2022-04-13 13:07:50|1833.85|1833.85|1833.67|1833.67|1833.85|1833.85|1833.62|1833.62|0
1649855280000|2022-04-13 13:08:00|1833.51|1833.51|1833.29|1833.29|1833.51|1833.51|1833.29|1833.29|0
1649855290000|2022-04-13 13:08:10|1832.92|1832.92|1832.85|1832.85|1833.1|1833.1|1832.85|1832.85|0
1649855300000|2022-04-13 13:08:20|1832.88|1832.88|1832.86|1832.86|1832.88|1832.88|1832.79|1832.79|0
1649855310000|2022-04-13 13:08:30|1832.88|1832.88|1832.88|1832.88|1832.88|1832.88|1832.88|1832.88|0
1649855320000|2022-04-13 13:08:40|1832.9|1832.9|1832.9|1832.9|1832.9|1832.9|1832.9|1832.9|0
1649855330000|2022-04-13 13:08:50|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|0
1649855340000|2022-04-13 13:09:00|1833.27|1833.27|1833.31|1833.31|1833.32|1833.32|1833.2|1833.2|0
1649855350000|2022-04-13 13:09:10|1833.34|1833.34|1833.54|1833.54|1833.54|1833.54|1833.34|1833.34|0
1649855380000|2022-04-13 13:09:40|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|0
1649855400000|2022-04-13 13:10:00|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|0
1649855410000|2022-04-13 13:10:10|1833.78|1833.78|1833.84|1833.84|1833.84|1833.84|1833.78|1833.78|0
1649855420000|2022-04-13 13:10:20|1833.92|1833.92|1834.15|1834.15|1834.15|1834.15|1833.92|1833.92|0
1649855430000|2022-04-13 13:10:30|1834.04|1834.04|1834.06|1834.06|1834.11|1834.11|1834.04|1834.04|0
1649855440000|2022-04-13 13:10:40|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|0
1649855450000|2022-04-13 13:10:50|1834.21|1834.21|1834.28|1834.28|1834.32|1834.32|1834.21|1834.21|0
1649855460000|2022-04-13 13:11:00|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|1834.32|0
1649855470000|2022-04-13 13:11:10|1834.44|1834.44|1834.23|1834.23|1834.44|1834.44|1834.23|1834.23|0
1649855490000|2022-04-13 13:11:30|1834.26|1834.26|1834.49|1834.49|1834.49|1834.49|1834.26|1834.26|0
1649855500000|2022-04-13 13:11:40|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|0
1649855510000|2022-04-13 13:11:50|1834.39|1834.39|1834.54|1834.54|1834.54|1834.54|1834.39|1834.39|0
1649855520000|2022-04-13 13:12:00|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|0
1649855530000|2022-04-13 13:12:10|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|0
1649855540000|2022-04-13 13:12:20|1834.42|1834.42|1834.36|1834.36|1834.42|1834.42|1834.36|1834.36|0
1649855550000|2022-04-13 13:12:30|1834.24|1834.24|1833.92|1833.92|1834.24|1834.24|1833.82|1833.82|0
1649855560000|2022-04-13 13:12:40|1834.01|1834.01|1834.01|1834.01|1834.01|1834.01|1834.01|1834.01|0
1649855570000|2022-04-13 13:12:50|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|0
1649855590000|2022-04-13 13:13:10|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|0
1649855610000|2022-04-13 13:13:30|1834.17|1834.17|1834.01|1834.01|1834.17|1834.17|1834.01|1834.01|0
1649855620000|2022-04-13 13:13:40|1834.08|1834.08|1834.11|1834.11|1834.11|1834.11|1834.08|1834.08|0
1649855630000|2022-04-13 13:13:50|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|0
1649855640000|2022-04-13 13:14:00|1834.11|1834.11|1833.85|1833.85|1834.11|1834.11|1833.64|1833.64|0
1649855650000|2022-04-13 13:14:10|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|1833.67|0
1649855660000|2022-04-13 13:14:20|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|0
1649855670000|2022-04-13 13:14:30|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|0
1649855680000|2022-04-13 13:14:40|1833.46|1833.46|1833.25|1833.25|1833.46|1833.46|1833.25|1833.25|0
1649855700000|2022-04-13 13:15:00|1833.2|1833.2|1833.2|1833.2|1833.2|1833.2|1833.2|1833.2|0
1649855710000|2022-04-13 13:15:10|1833.25|1833.25|1833.21|1833.21|1833.36|1833.36|1833.21|1833.21|0
1649855730000|2022-04-13 13:15:30|1833.22|1833.22|1833.58|1833.58|1833.58|1833.58|1833.21|1833.21|0
1649855740000|2022-04-13 13:15:40|1833.55|1833.55|1833.83|1833.83|1833.9|1833.9|1833.55|1833.55|0
1649855750000|2022-04-13 13:15:50|1833.86|1833.86|1833.72|1833.72|1833.86|1833.86|1833.72|1833.72|0
1649855760000|2022-04-13 13:16:00|1833.65|1833.65|1833.55|1833.55|1833.65|1833.65|1833.55|1833.55|0
1649855770000|2022-04-13 13:16:10|1833.48|1833.48|1833.68|1833.68|1833.68|1833.68|1833.46|1833.46|0
1649855780000|2022-04-13 13:16:20|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|0
1649855790000|2022-04-13 13:16:30|1833.63|1833.63|1833.36|1833.36|1833.63|1833.63|1833.36|1833.36|0
1649855820000|2022-04-13 13:17:00|1833.32|1833.32|1833.35|1833.35|1833.35|1833.35|1833.32|1833.32|0
1649855850000|2022-04-13 13:17:30|1833.27|1833.27|1832.96|1832.96|1833.27|1833.27|1832.96|1832.96|0
1649855860000|2022-04-13 13:17:40|1833.11|1833.11|1833.11|1833.11|1833.11|1833.11|1833.11|1833.11|0
1649855890000|2022-04-13 13:18:10|1832.97|1832.97|1832.85|1832.85|1832.97|1832.97|1832.85|1832.85|0
1649855900000|2022-04-13 13:18:20|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|0
1649855910000|2022-04-13 13:18:30|1832.95|1832.95|1832.99|1832.99|1832.99|1832.99|1832.95|1832.95|0
1649855920000|2022-04-13 13:18:40|1832.91|1832.91|1833.08|1833.08|1833.08|1833.08|1832.91|1832.91|0
1649855940000|2022-04-13 13:19:00|1833.24|1833.24|1833.25|1833.25|1833.25|1833.25|1833.24|1833.24|0
1649855960000|2022-04-13 13:19:20|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|0
1649855970000|2022-04-13 13:19:30|1833.11|1833.11|1833.06|1833.06|1833.11|1833.11|1833.06|1833.06|0
1649855980000|2022-04-13 13:19:40|1833.12|1833.12|1832.81|1832.81|1833.12|1833.12|1832.81|1832.81|0
1649856010000|2022-04-13 13:20:10|1832.8|1832.8|1832.68|1832.68|1832.84|1832.84|1832.68|1832.68|0
1649856020000|2022-04-13 13:20:20|1832.85|1832.85|1832.84|1832.84|1832.85|1832.85|1832.72|1832.72|0
1649856030000|2022-04-13 13:20:30|1832.72|1832.72|1832.72|1832.72|1832.72|1832.72|1832.72|1832.72|0
1649856040000|2022-04-13 13:20:40|1832.83|1832.83|1832.83|1832.83|1832.83|1832.83|1832.83|1832.83|0
1649856060000|2022-04-13 13:21:00|1832.77|1832.77|1832.88|1832.88|1832.88|1832.88|1832.77|1832.77|0
1649856070000|2022-04-13 13:21:10|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|0
1649856080000|2022-04-13 13:21:20|1832.76|1832.76|1832.76|1832.76|1832.76|1832.76|1832.76|1832.76|0
1649856110000|2022-04-13 13:21:50|1832.65|1832.65|1832.62|1832.62|1832.65|1832.65|1832.62|1832.62|0
1649856120000|2022-04-13 13:22:00|1832.65|1832.65|1832.64|1832.64|1832.71|1832.71|1832.64|1832.64|0
1649856130000|2022-04-13 13:22:10|1832.7|1832.7|1832.52|1832.52|1832.7|1832.7|1832.52|1832.52|0
1649856150000|2022-04-13 13:22:30|1832.62|1832.62|1832.49|1832.49|1832.62|1832.62|1832.49|1832.49|0
1649856160000|2022-04-13 13:22:40|1832.46|1832.46|1832.4|1832.4|1832.46|1832.46|1832.4|1832.4|0
1649856180000|2022-04-13 13:23:00|1832.56|1832.56|1832.83|1832.83|1832.83|1832.83|1832.56|1832.56|0
1649856190000|2022-04-13 13:23:10|1832.97|1832.97|1833|1833|1833|1833|1832.9|1832.9|0
1649856200000|2022-04-13 13:23:20|1833.01|1833.01|1832.94|1832.94|1833.02|1833.02|1832.94|1832.94|0
1649856210000|2022-04-13 13:23:30|1833.01|1833.01|1833.12|1833.12|1833.12|1833.12|1832.94|1832.94|0
1649856220000|2022-04-13 13:23:40|1833.36|1833.36|1833.35|1833.35|1833.36|1833.36|1833.35|1833.35|0
1649856240000|2022-04-13 13:24:00|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|0
1649856260000|2022-04-13 13:24:20|1833.16|1833.16|1833.42|1833.42|1833.42|1833.42|1833.16|1833.16|0
1649856270000|2022-04-13 13:24:30|1833.44|1833.44|1833.38|1833.38|1833.52|1833.52|1833.38|1833.38|0
1649856280000|2022-04-13 13:24:40|1833.34|1833.34|1833.36|1833.36|1833.44|1833.44|1833.34|1833.34|0
1649856300000|2022-04-13 13:25:00|1833.4|1833.4|1833.39|1833.39|1833.51|1833.51|1833.39|1833.39|0
1649856310000|2022-04-13 13:25:10|1833.44|1833.44|1833.39|1833.39|1833.44|1833.44|1833.39|1833.39|0
1649856320000|2022-04-13 13:25:20|1833.49|1833.49|1833.4|1833.4|1833.49|1833.49|1833.37|1833.37|0
1649856330000|2022-04-13 13:25:30|1833.45|1833.45|1833.35|1833.35|1833.45|1833.45|1833.35|1833.35|0
1649856340000|2022-04-13 13:25:40|1833.44|1833.44|1833.6|1833.6|1833.6|1833.6|1833.44|1833.44|0
1649856350000|2022-04-13 13:25:50|1833.77|1833.77|1833.78|1833.78|1833.84|1833.84|1833.67|1833.67|0
1649856360000|2022-04-13 13:26:00|1833.67|1833.67|1833.35|1833.35|1833.67|1833.67|1833.35|1833.35|0
1649856370000|2022-04-13 13:26:10|1833.5|1833.5|1833.56|1833.56|1833.56|1833.56|1833.41|1833.41|0
1649856400000|2022-04-13 13:26:40|1833.59|1833.59|1833.57|1833.57|1833.59|1833.59|1833.57|1833.57|0
1649856410000|2022-04-13 13:26:50|1833.63|1833.63|1833.65|1833.65|1833.67|1833.67|1833.63|1833.63|0
1649856430000|2022-04-13 13:27:10|1833.59|1833.59|1833.65|1833.65|1833.65|1833.65|1833.59|1833.59|0
1649856440000|2022-04-13 13:27:20|1833.61|1833.61|1833.58|1833.58|1833.61|1833.61|1833.58|1833.58|0
1649856450000|2022-04-13 13:27:30|1833.63|1833.63|1833.58|1833.58|1833.63|1833.63|1833.56|1833.56|0
1649856460000|2022-04-13 13:27:40|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|0
1649856480000|2022-04-13 13:28:00|1833.74|1833.74|1833.74|1833.74|1833.74|1833.74|1833.74|1833.74|0
1649856490000|2022-04-13 13:28:10|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|0
1649856500000|2022-04-13 13:28:20|1833.76|1833.76|1833.54|1833.54|1833.76|1833.76|1833.54|1833.54|0
1649856510000|2022-04-13 13:28:30|1833.5|1833.5|1833.27|1833.27|1833.57|1833.57|1833.22|1833.22|0
1649856520000|2022-04-13 13:28:40|1833.17|1833.17|1833.14|1833.14|1833.17|1833.17|1833.05|1833.05|0
1649856540000|2022-04-13 13:29:00|1833.11|1833.11|1832.69|1832.69|1833.14|1833.14|1832.69|1832.69|0
1649856550000|2022-04-13 13:29:10|1832.76|1832.76|1832.87|1832.87|1832.87|1832.87|1832.76|1832.76|0
1649856560000|2022-04-13 13:29:20|1832.93|1832.93|1832.89|1832.89|1833.15|1833.15|1832.89|1832.89|0
1649856570000|2022-04-13 13:29:30|1833.01|1833.01|1833.1|1833.1|1833.1|1833.1|1833.01|1833.01|0
1649856580000|2022-04-13 13:29:40|1833.32|1833.32|1833.56|1833.56|1833.56|1833.56|1833.32|1833.32|0
1649856590000|2022-04-13 13:29:50|1833.67|1833.67|1833.84|1833.84|1833.84|1833.84|1833.67|1833.67|0
1649856600000|2022-04-13 13:30:00|1833.94|1833.94|1834.2|1834.2|1834.23|1834.23|1833.94|1833.94|0
1649856610000|2022-04-13 13:30:10|1834.33|1834.33|1833.86|1833.86|1834.33|1834.33|1833.86|1833.86|0
1649856620000|2022-04-13 13:30:20|1833.77|1833.77|1833.92|1833.92|1833.92|1833.92|1833.77|1833.77|0
1649856630000|2022-04-13 13:30:30|1833.97|1833.97|1834.2|1834.2|1834.35|1834.35|1833.97|1833.97|0
1649856640000|2022-04-13 13:30:40|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|0
1649856650000|2022-04-13 13:30:50|1834.2|1834.2|1833.24|1833.24|1834.2|1834.2|1833.24|1833.24|0
1649856660000|2022-04-13 13:31:00|1833.14|1833.14|1832.83|1832.83|1833.28|1833.28|1832.83|1832.83|0
1649856670000|2022-04-13 13:31:10|1832.76|1832.76|1831.26|1831.26|1832.76|1832.76|1831.26|1831.26|0
1649856680000|2022-04-13 13:31:20|1831.36|1831.36|1831.96|1831.96|1831.96|1831.96|1831.36|1831.36|0
1649856690000|2022-04-13 13:31:30|1831.89|1831.89|1832.07|1832.07|1832.07|1832.07|1831.8|1831.8|0
1649856700000|2022-04-13 13:31:40|1832.19|1832.19|1831.92|1831.92|1832.19|1832.19|1831.92|1831.92|0
1649856710000|2022-04-13 13:31:50|1832.04|1832.04|1832|1832|1832.04|1832.04|1832|1832|0
1649856720000|2022-04-13 13:32:00|1832.08|1832.08|1832.08|1832.08|1832.08|1832.08|1832.08|1832.08|0
1649856730000|2022-04-13 13:32:10|1832.18|1832.18|1831.29|1831.29|1832.18|1832.18|1831.29|1831.29|0
1649856740000|2022-04-13 13:32:20|1831.33|1831.33|1831.01|1831.01|1831.33|1831.33|1831.01|1831.01|0
1649856750000|2022-04-13 13:32:30|1831.13|1831.13|1831.26|1831.26|1831.3|1831.3|1831.13|1831.13|0
1649856760000|2022-04-13 13:32:40|1831.37|1831.37|1831.27|1831.27|1831.37|1831.37|1831.27|1831.27|0
1649856780000|2022-04-13 13:33:00|1831.34|1831.34|1831.18|1831.18|1831.58|1831.58|1831.18|1831.18|0
1649856790000|2022-04-13 13:33:10|1831.04|1831.04|1830.65|1830.65|1831.04|1831.04|1830.65|1830.65|0
1649856800000|2022-04-13 13:33:20|1830.64|1830.64|1830.52|1830.52|1830.73|1830.73|1830.41|1830.41|0
1649856810000|2022-04-13 13:33:30|1830.55|1830.55|1830.46|1830.46|1830.55|1830.55|1830.46|1830.46|0
1649856820000|2022-04-13 13:33:40|1830.36|1830.36|1829.55|1829.55|1830.41|1830.41|1829.55|1829.55|0
1649856830000|2022-04-13 13:33:50|1829.52|1829.52|1829.46|1829.46|1829.52|1829.52|1829.46|1829.46|0
1649856840000|2022-04-13 13:34:00|1829.57|1829.57|1829.28|1829.28|1829.57|1829.57|1829.21|1829.21|0
1649856850000|2022-04-13 13:34:10|1829.21|1829.21|1829.58|1829.58|1829.58|1829.58|1829.15|1829.15|0
1649856860000|2022-04-13 13:34:20|1829.46|1829.46|1829.34|1829.34|1829.46|1829.46|1829.34|1829.34|0
1649856870000|2022-04-13 13:34:30|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|0
1649856880000|2022-04-13 13:34:40|1829.18|1829.18|1828.92|1828.92|1829.18|1829.18|1828.8|1828.8|0
1649856890000|2022-04-13 13:34:50|1828.81|1828.81|1828.61|1828.61|1828.81|1828.81|1828.47|1828.47|0
1649856900000|2022-04-13 13:35:00|1829.09|1829.09|1829.33|1829.33|1829.41|1829.41|1829.02|1829.02|0
1649856910000|2022-04-13 13:35:10|1829.43|1829.43|1830.55|1830.55|1830.63|1830.63|1829.43|1829.43|0
1649856920000|2022-04-13 13:35:20|1830.77|1830.77|1830.3|1830.3|1830.77|1830.77|1830.28|1830.28|0
1649856930000|2022-04-13 13:35:30|1830.37|1830.37|1830.48|1830.48|1830.56|1830.56|1830.29|1830.29|0
1649856940000|2022-04-13 13:35:40|1830.44|1830.44|1830.48|1830.48|1830.63|1830.63|1830.44|1830.44|0
1649856950000|2022-04-13 13:35:50|1830.72|1830.72|1830.84|1830.84|1830.96|1830.96|1830.68|1830.68|0
1649856960000|2022-04-13 13:36:00|1830.88|1830.88|1831.2|1831.2|1831.2|1831.2|1830.88|1830.88|0
1649856970000|2022-04-13 13:36:10|1831.3|1831.3|1831.52|1831.52|1831.55|1831.55|1831.3|1831.3|0
1649856990000|2022-04-13 13:36:30|1831.94|1831.94|1832.57|1832.57|1832.68|1832.68|1831.94|1831.94|0
1649857000000|2022-04-13 13:36:40|1832.64|1832.64|1832.79|1832.79|1832.79|1832.79|1832.52|1832.52|0
1649857010000|2022-04-13 13:36:50|1832.9|1832.9|1832.91|1832.91|1833.01|1833.01|1832.9|1832.9|0
1649857020000|2022-04-13 13:37:00|1832.79|1832.79|1832.87|1832.87|1832.87|1832.87|1832.77|1832.77|0
1649857030000|2022-04-13 13:37:10|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|0
1649857040000|2022-04-13 13:37:20|1832.97|1832.97|1833.05|1833.05|1833.05|1833.05|1832.97|1832.97|0
1649857050000|2022-04-13 13:37:30|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|0
1649857060000|2022-04-13 13:37:40|1832.87|1832.87|1833.01|1833.01|1833.01|1833.01|1832.87|1832.87|0
1649857070000|2022-04-13 13:37:50|1833.04|1833.04|1833.6|1833.6|1833.6|1833.6|1833.04|1833.04|0
1649857090000|2022-04-13 13:38:10|1833.67|1833.67|1833.81|1833.81|1833.81|1833.81|1833.67|1833.67|0
1649857100000|2022-04-13 13:38:20|1833.78|1833.78|1834.76|1834.76|1834.76|1834.76|1833.78|1833.78|0
1649857110000|2022-04-13 13:38:30|1835.08|1835.08|1834.6|1834.6|1835.08|1835.08|1834.53|1834.53|0
1649857120000|2022-04-13 13:38:40|1834.76|1834.76|1834.98|1834.98|1834.98|1834.98|1834.72|1834.72|0
1649857130000|2022-04-13 13:38:50|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|0
1649857140000|2022-04-13 13:39:00|1835.39|1835.39|1835.31|1835.31|1835.51|1835.51|1835.31|1835.31|0
1649857150000|2022-04-13 13:39:10|1835.38|1835.38|1835.54|1835.54|1835.54|1835.54|1835.38|1835.38|0
1649857160000|2022-04-13 13:39:20|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|0
1649857170000|2022-04-13 13:39:30|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|0
1649857180000|2022-04-13 13:39:40|1835.64|1835.64|1835.52|1835.52|1835.64|1835.64|1835.39|1835.39|0
1649857200000|2022-04-13 13:40:00|1835.63|1835.63|1835.44|1835.44|1835.63|1835.63|1835.44|1835.44|0
1649857210000|2022-04-13 13:40:10|1835.33|1835.33|1835.19|1835.19|1835.33|1835.33|1835.19|1835.19|0
1649857220000|2022-04-13 13:40:20|1835.12|1835.12|1834.85|1834.85|1835.12|1835.12|1834.85|1834.85|0
1649857230000|2022-04-13 13:40:30|1834.75|1834.75|1834.96|1834.96|1834.96|1834.96|1834.74|1834.74|0
1649857240000|2022-04-13 13:40:40|1835.12|1835.12|1834.95|1834.95|1835.12|1835.12|1834.95|1834.95|0
1649857250000|2022-04-13 13:40:50|1834.98|1834.98|1835.25|1835.25|1835.25|1835.25|1834.98|1834.98|0
1649857260000|2022-04-13 13:41:00|1835.19|1835.19|1835.1|1835.1|1835.19|1835.19|1835.04|1835.04|0
1649857270000|2022-04-13 13:41:10|1834.9|1834.9|1834.66|1834.66|1834.9|1834.9|1834.66|1834.66|0
1649857280000|2022-04-13 13:41:20|1834.54|1834.54|1834.72|1834.72|1834.72|1834.72|1834.54|1834.54|0
1649857290000|2022-04-13 13:41:30|1834.79|1834.79|1834.84|1834.84|1834.88|1834.88|1834.79|1834.79|0
1649857300000|2022-04-13 13:41:40|1834.8|1834.8|1834.77|1834.77|1834.8|1834.8|1834.77|1834.77|0
1649857310000|2022-04-13 13:41:50|1834.8|1834.8|1834.91|1834.91|1834.91|1834.91|1834.8|1834.8|0
1649857320000|2022-04-13 13:42:00|1834.98|1834.98|1835.46|1835.46|1835.46|1835.46|1834.98|1834.98|0
1649857330000|2022-04-13 13:42:10|1835.49|1835.49|1835.87|1835.87|1835.87|1835.87|1835.49|1835.49|0
1649857340000|2022-04-13 13:42:20|1835.98|1835.98|1836.11|1836.11|1836.11|1836.11|1835.98|1835.98|0
1649857350000|2022-04-13 13:42:30|1835.96|1835.96|1835.87|1835.87|1835.99|1835.99|1835.87|1835.87|0
1649857360000|2022-04-13 13:42:40|1835.92|1835.92|1835.84|1835.84|1835.92|1835.92|1835.76|1835.76|0
1649857370000|2022-04-13 13:42:50|1835.78|1835.78|1835.75|1835.75|1835.78|1835.78|1835.69|1835.69|0
1649857380000|2022-04-13 13:43:00|1835.52|1835.52|1835.38|1835.38|1835.64|1835.64|1835.26|1835.26|0
1649857390000|2022-04-13 13:43:10|1835.49|1835.49|1835.7|1835.7|1835.7|1835.7|1835.49|1835.49|0
1649857400000|2022-04-13 13:43:20|1835.85|1835.85|1835.77|1835.77|1835.92|1835.92|1835.77|1835.77|0
1649857410000|2022-04-13 13:43:30|1835.83|1835.83|1836.36|1836.36|1836.36|1836.36|1835.83|1835.83|0
1649857420000|2022-04-13 13:43:40|1836.47|1836.47|1836.49|1836.49|1836.49|1836.49|1836.47|1836.47|0
1649857430000|2022-04-13 13:43:50|1836.54|1836.54|1836.52|1836.52|1836.54|1836.54|1836.52|1836.52|0
1649857440000|2022-04-13 13:44:00|1836.47|1836.47|1836.85|1836.85|1836.97|1836.97|1836.47|1836.47|0
1649857450000|2022-04-13 13:44:10|1836.97|1836.97|1836.99|1836.99|1836.99|1836.99|1836.97|1836.97|0
1649857460000|2022-04-13 13:44:20|1836.89|1836.89|1836.87|1836.87|1836.89|1836.89|1836.77|1836.77|0
1649857470000|2022-04-13 13:44:30|1836.94|1836.94|1837.18|1837.18|1837.18|1837.18|1836.87|1836.87|0
1649857480000|2022-04-13 13:44:40|1837.14|1837.14|1836.91|1836.91|1837.14|1837.14|1836.91|1836.91|0
1649857500000|2022-04-13 13:45:00|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|0
1649857510000|2022-04-13 13:45:10|1836.86|1836.86|1836.98|1836.98|1836.98|1836.98|1836.86|1836.86|0
1649857520000|2022-04-13 13:45:20|1836.94|1836.94|1837.43|1837.43|1837.43|1837.43|1836.94|1836.94|0
1649857530000|2022-04-13 13:45:30|1837.36|1837.36|1838.12|1838.12|1838.12|1838.12|1837.36|1837.36|0
1649857540000|2022-04-13 13:45:40|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|0
1649857550000|2022-04-13 13:45:50|1838.26|1838.26|1838.3|1838.3|1838.38|1838.38|1838.26|1838.26|0
1649857560000|2022-04-13 13:46:00|1838.65|1838.65|1838.83|1838.83|1838.83|1838.83|1838.64|1838.64|0
1649857570000|2022-04-13 13:46:10|1838.93|1838.93|1839.01|1839.01|1839.01|1839.01|1838.93|1838.93|0
1649857580000|2022-04-13 13:46:20|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|0
1649857590000|2022-04-13 13:46:30|1839.19|1839.19|1839.51|1839.51|1839.51|1839.51|1839.08|1839.08|0
1649857600000|2022-04-13 13:46:40|1839.45|1839.45|1839.75|1839.75|1839.75|1839.75|1839.43|1839.43|0
1649857610000|2022-04-13 13:46:50|1839.68|1839.68|1839.45|1839.45|1839.68|1839.68|1839.45|1839.45|0
1649857620000|2022-04-13 13:47:00|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.38|1839.38|0
1649857650000|2022-04-13 13:47:30|1839.58|1839.58|1839.52|1839.52|1839.58|1839.58|1839.52|1839.52|0
1649857660000|2022-04-13 13:47:40|1839.41|1839.41|1840.61|1840.61|1840.67|1840.67|1839.29|1839.29|0
1649857670000|2022-04-13 13:47:50|1840.7|1840.7|1840.59|1840.59|1840.7|1840.7|1840.51|1840.51|0
1649857680000|2022-04-13 13:48:00|1840.68|1840.68|1840.74|1840.74|1840.74|1840.74|1840.61|1840.61|0
1649857690000|2022-04-13 13:48:10|1840.84|1840.84|1840.35|1840.35|1840.84|1840.84|1840.35|1840.35|0
1649857700000|2022-04-13 13:48:20|1840.38|1840.38|1840.31|1840.31|1840.38|1840.38|1840.31|1840.31|0
1649857710000|2022-04-13 13:48:30|1840.22|1840.22|1839.91|1839.91|1840.28|1840.28|1839.91|1839.91|0
1649857730000|2022-04-13 13:48:50|1839.98|1839.98|1840.04|1840.04|1840.04|1840.04|1839.98|1839.98|0
1649857750000|2022-04-13 13:49:10|1839.99|1839.99|1840.03|1840.03|1840.03|1840.03|1839.99|1839.99|0
1649857760000|2022-04-13 13:49:20|1840.06|1840.06|1840.25|1840.25|1840.25|1840.25|1840.06|1840.06|0
1649857770000|2022-04-13 13:49:30|1840.27|1840.27|1840.48|1840.48|1840.48|1840.48|1840.27|1840.27|0
1649857780000|2022-04-13 13:49:40|1840.6|1840.6|1840.74|1840.74|1840.79|1840.79|1840.6|1840.6|0
1649857800000|2022-04-13 13:50:00|1840.8|1840.8|1840.81|1840.81|1840.81|1840.81|1840.8|1840.8|0
1649857810000|2022-04-13 13:50:10|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|0
1649857820000|2022-04-13 13:50:20|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|0
1649857830000|2022-04-13 13:50:30|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1649857840000|2022-04-13 13:50:40|1841.2|1841.2|1841.22|1841.22|1841.34|1841.34|1841.16|1841.16|0
1649857850000|2022-04-13 13:50:50|1841.28|1841.28|1841.16|1841.16|1841.28|1841.28|1841.16|1841.16|0
1649857860000|2022-04-13 13:51:00|1841.04|1841.04|1841.11|1841.11|1841.22|1841.22|1841.04|1841.04|0
1649857880000|2022-04-13 13:51:20|1840.9|1840.9|1840.95|1840.95|1840.95|1840.95|1840.9|1840.9|0
1649857890000|2022-04-13 13:51:30|1840.96|1840.96|1840.85|1840.85|1840.96|1840.96|1840.85|1840.85|0
1649857900000|2022-04-13 13:51:40|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|1840.81|0
1649857920000|2022-04-13 13:52:00|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|0
1649857930000|2022-04-13 13:52:10|1840.85|1840.85|1840.92|1840.92|1840.96|1840.96|1840.85|1840.85|0
1649857940000|2022-04-13 13:52:20|1840.59|1840.59|1840.54|1840.54|1840.59|1840.59|1840.54|1840.54|0
1649857950000|2022-04-13 13:52:30|1840.4|1840.4|1840.46|1840.46|1840.5|1840.5|1840.4|1840.4|0
1649857960000|2022-04-13 13:52:40|1840.5|1840.5|1840.77|1840.77|1840.77|1840.77|1840.5|1840.5|0
1649857970000|2022-04-13 13:52:50|1840.88|1840.88|1841|1841|1841|1841|1840.86|1840.86|0
1649857980000|2022-04-13 13:53:00|1841.11|1841.11|1841.14|1841.14|1841.21|1841.21|1841.11|1841.11|0
1649857990000|2022-04-13 13:53:10|1841.21|1841.21|1841.34|1841.34|1841.34|1841.34|1841.21|1841.21|0
1649858000000|2022-04-13 13:53:20|1841.48|1841.48|1841.28|1841.28|1841.72|1841.72|1841.28|1841.28|0
1649858010000|2022-04-13 13:53:30|1841.3|1841.3|1841.35|1841.35|1841.35|1841.35|1841.3|1841.3|0
1649858020000|2022-04-13 13:53:40|1841.37|1841.37|1841.6|1841.6|1841.6|1841.6|1841.37|1841.37|0
1649858030000|2022-04-13 13:53:50|1841.51|1841.51|1841.64|1841.64|1841.64|1841.64|1841.51|1841.51|0
1649858040000|2022-04-13 13:54:00|1841.71|1841.71|1841.72|1841.72|1841.85|1841.85|1841.71|1841.71|0
1649858050000|2022-04-13 13:54:10|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|1841.9|0
1649858060000|2022-04-13 13:54:20|1841.89|1841.89|1842.67|1842.67|1842.69|1842.69|1841.89|1841.89|0
1649858070000|2022-04-13 13:54:30|1842.69|1842.69|1842.58|1842.58|1842.7|1842.7|1842.58|1842.58|0
1649858080000|2022-04-13 13:54:40|1842.46|1842.46|1842.14|1842.14|1842.46|1842.46|1842.14|1842.14|0
1649858090000|2022-04-13 13:54:50|1842.02|1842.02|1841.81|1841.81|1842.02|1842.02|1841.81|1841.81|0
1649858100000|2022-04-13 13:55:00|1841.89|1841.89|1841.99|1841.99|1842.06|1842.06|1841.89|1841.89|0
1649858110000|2022-04-13 13:55:10|1842.07|1842.07|1841.76|1841.76|1842.42|1842.42|1841.76|1841.76|0
1649858120000|2022-04-13 13:55:20|1841.88|1841.88|1841.85|1841.85|1841.94|1841.94|1841.85|1841.85|0
1649858130000|2022-04-13 13:55:30|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1649858140000|2022-04-13 13:55:40|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|0
1649858150000|2022-04-13 13:55:50|1841.52|1841.52|1841.77|1841.77|1841.77|1841.77|1841.48|1841.48|0
1649858160000|2022-04-13 13:56:00|1841.74|1841.74|1841.2|1841.2|1841.74|1841.74|1841.2|1841.2|0
1649858170000|2022-04-13 13:56:10|1841.09|1841.09|1840.25|1840.25|1841.09|1841.09|1840.25|1840.25|0
1649858180000|2022-04-13 13:56:20|1840.36|1840.36|1840.36|1840.36|1840.37|1840.37|1840.24|1840.24|0
1649858190000|2022-04-13 13:56:30|1840.37|1840.37|1840.49|1840.49|1840.49|1840.49|1840.34|1840.34|0
1649858200000|2022-04-13 13:56:40|1840.29|1840.29|1840.29|1840.29|1840.29|1840.29|1840.29|1840.29|0
1649858220000|2022-04-13 13:57:00|1840.35|1840.35|1840.63|1840.63|1840.63|1840.63|1840.35|1840.35|0
1649858230000|2022-04-13 13:57:10|1840.57|1840.57|1840.94|1840.94|1840.94|1840.94|1840.57|1840.57|0
1649858250000|2022-04-13 13:57:30|1841.09|1841.09|1841.02|1841.02|1841.11|1841.11|1841.02|1841.02|0
1649858260000|2022-04-13 13:57:40|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1649858270000|2022-04-13 13:57:50|1841.11|1841.11|1841.06|1841.06|1841.18|1841.18|1841.06|1841.06|0
1649858280000|2022-04-13 13:58:00|1840.95|1840.95|1841.2|1841.2|1841.2|1841.2|1840.91|1840.91|0
1649858290000|2022-04-13 13:58:10|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1649858300000|2022-04-13 13:58:20|1841.12|1841.12|1841.21|1841.21|1841.21|1841.21|1841.12|1841.12|0
1649858310000|2022-04-13 13:58:30|1841.18|1841.18|1841.29|1841.29|1841.29|1841.29|1841.18|1841.18|0
1649858320000|2022-04-13 13:58:40|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|1841.23|0
1649858340000|2022-04-13 13:59:00|1841.1|1841.1|1841.54|1841.54|1841.54|1841.54|1841.1|1841.1|0
1649858350000|2022-04-13 13:59:10|1841.31|1841.31|1840.61|1840.61|1841.31|1841.31|1840.61|1840.61|0
1649858360000|2022-04-13 13:59:20|1840.71|1840.71|1840.37|1840.37|1840.71|1840.71|1840.37|1840.37|0
1649858370000|2022-04-13 13:59:30|1840.25|1840.25|1840.1|1840.1|1840.25|1840.25|1839.88|1839.88|0
1649858380000|2022-04-13 13:59:40|1839.87|1839.87|1839.63|1839.63|1839.87|1839.87|1839.63|1839.63|0
1649858390000|2022-04-13 13:59:50|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|0
1649858400000|2022-04-13 14:00:00|1839.64|1839.64|1839.86|1839.86|1839.86|1839.86|1839.64|1839.64|0
1649858410000|2022-04-13 14:00:10|1839.63|1839.63|1839.76|1839.76|1839.84|1839.84|1839.61|1839.61|0
1649858420000|2022-04-13 14:00:20|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|0
1649858430000|2022-04-13 14:00:30|1839.74|1839.74|1839.7|1839.7|1839.86|1839.86|1839.67|1839.67|0
1649858440000|2022-04-13 14:00:40|1839.65|1839.65|1839.29|1839.29|1839.65|1839.65|1839.29|1839.29|0
1649858450000|2022-04-13 14:00:50|1839.4|1839.4|1839.43|1839.43|1839.8|1839.8|1839.32|1839.32|0
1649858460000|2022-04-13 14:01:00|1839.23|1839.23|1838.81|1838.81|1839.23|1839.23|1838.81|1838.81|0
1649858470000|2022-04-13 14:01:10|1838.88|1838.88|1838.85|1838.85|1838.88|1838.88|1838.74|1838.74|0
1649858480000|2022-04-13 14:01:20|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|0
1649858490000|2022-04-13 14:01:30|1838.64|1838.64|1838.54|1838.54|1838.64|1838.64|1838.54|1838.54|0
1649858500000|2022-04-13 14:01:40|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.52|1838.52|0
1649858510000|2022-04-13 14:01:50|1838.62|1838.62|1838.59|1838.59|1838.62|1838.62|1838.59|1838.59|0
1649858520000|2022-04-13 14:02:00|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|0
1649858530000|2022-04-13 14:02:10|1838.58|1838.58|1838.32|1838.32|1838.67|1838.67|1838.32|1838.32|0
1649858540000|2022-04-13 14:02:20|1838.2|1838.2|1837.52|1837.52|1838.2|1838.2|1837.52|1837.52|0
1649858550000|2022-04-13 14:02:30|1837.64|1837.64|1837.66|1837.66|1837.66|1837.66|1837.64|1837.64|0
1649858560000|2022-04-13 14:02:40|1837.81|1837.81|1837.73|1837.73|1837.89|1837.89|1837.73|1837.73|0
1649858570000|2022-04-13 14:02:50|1837.8|1837.8|1838.3|1838.3|1838.3|1838.3|1837.78|1837.78|0
1649858580000|2022-04-13 14:03:00|1838.29|1838.29|1838.36|1838.36|1838.45|1838.45|1838.29|1838.29|0
1649858590000|2022-04-13 14:03:10|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|0
1649858600000|2022-04-13 14:03:20|1838.2|1838.2|1838.14|1838.14|1838.2|1838.2|1838.14|1838.14|0
1649858610000|2022-04-13 14:03:30|1838.24|1838.24|1838.08|1838.08|1838.24|1838.24|1838.08|1838.08|0
1649858620000|2022-04-13 14:03:40|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|1838.02|0
1649858640000|2022-04-13 14:04:00|1838.08|1838.08|1838.37|1838.37|1838.37|1838.37|1838.08|1838.08|0
1649858650000|2022-04-13 14:04:10|1838.44|1838.44|1839.21|1839.21|1839.21|1839.21|1838.44|1838.44|0
1649858660000|2022-04-13 14:04:20|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|1839.62|0
1649858670000|2022-04-13 14:04:30|1839.92|1839.92|1840.22|1840.22|1840.22|1840.22|1839.92|1839.92|0
1649858680000|2022-04-13 14:04:40|1840.33|1840.33|1840.23|1840.23|1840.33|1840.33|1840.23|1840.23|0
1649858690000|2022-04-13 14:04:50|1840.29|1840.29|1840.28|1840.28|1840.36|1840.36|1840.28|1840.28|0
1649858700000|2022-04-13 14:05:00|1840.29|1840.29|1840.44|1840.44|1840.44|1840.44|1840.29|1840.29|0
1649858710000|2022-04-13 14:05:10|1840.51|1840.51|1840.69|1840.69|1840.85|1840.85|1840.51|1840.51|0
1649858720000|2022-04-13 14:05:20|1840.78|1840.78|1840.63|1840.63|1840.78|1840.78|1840.52|1840.52|0
1649858730000|2022-04-13 14:05:30|1840.61|1840.61|1840.01|1840.01|1840.61|1840.61|1840.01|1840.01|0
1649858740000|2022-04-13 14:05:40|1840.03|1840.03|1840.07|1840.07|1840.07|1840.07|1840.03|1840.03|0
1649858750000|2022-04-13 14:05:50|1840.54|1840.54|1840.24|1840.24|1840.54|1840.54|1840.24|1840.24|0
1649858760000|2022-04-13 14:06:00|1840.29|1840.29|1840.39|1840.39|1840.39|1840.39|1840.29|1840.29|0
1649858770000|2022-04-13 14:06:10|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1649858780000|2022-04-13 14:06:20|1840.22|1840.22|1840.46|1840.46|1840.46|1840.46|1840.22|1840.22|0
1649858790000|2022-04-13 14:06:30|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1649858800000|2022-04-13 14:06:40|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|1840.34|0
1649858810000|2022-04-13 14:06:50|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|1840.4|0
1649858830000|2022-04-13 14:07:10|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1649858840000|2022-04-13 14:07:20|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|0
1649858860000|2022-04-13 14:07:40|1840.74|1840.74|1840.91|1840.91|1840.91|1840.91|1840.74|1840.74|0
1649858870000|2022-04-13 14:07:50|1840.97|1840.97|1841.02|1841.02|1841.02|1841.02|1840.97|1840.97|0
1649858880000|2022-04-13 14:08:00|1840.95|1840.95|1840.45|1840.45|1840.95|1840.95|1840.2|1840.2|0
1649858890000|2022-04-13 14:08:10|1840.39|1840.39|1840.62|1840.62|1840.62|1840.62|1840.39|1840.39|0
1649858900000|2022-04-13 14:08:20|1840.73|1840.73|1840.79|1840.79|1840.79|1840.79|1840.73|1840.73|0
1649858910000|2022-04-13 14:08:30|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|1840.87|0
1649858920000|2022-04-13 14:08:40|1840.63|1840.63|1840.09|1840.09|1840.63|1840.63|1840.09|1840.09|0
1649858930000|2022-04-13 14:08:50|1839.99|1839.99|1839.37|1839.37|1839.99|1839.99|1839.21|1839.21|0
1649858940000|2022-04-13 14:09:00|1839.39|1839.39|1839.33|1839.33|1839.39|1839.39|1839.33|1839.33|0
1649858950000|2022-04-13 14:09:10|1839.4|1839.4|1839.43|1839.43|1839.43|1839.43|1839.4|1839.4|0
1649858960000|2022-04-13 14:09:20|1839.3|1839.3|1839.63|1839.63|1839.63|1839.63|1839.3|1839.3|0
1649858980000|2022-04-13 14:09:40|1839.87|1839.87|1840.09|1840.09|1840.09|1840.09|1839.77|1839.77|0
1649858990000|2022-04-13 14:09:50|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1649859000000|2022-04-13 14:10:00|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|1839.91|0
1649859010000|2022-04-13 14:10:10|1840.05|1840.05|1839.98|1839.98|1840.05|1840.05|1839.98|1839.98|0
1649859020000|2022-04-13 14:10:20|1839.87|1839.87|1839.81|1839.81|1839.87|1839.87|1839.81|1839.81|0
1649859030000|2022-04-13 14:10:30|1839.78|1839.78|1839.9|1839.9|1839.9|1839.9|1839.71|1839.71|0
1649859060000|2022-04-13 14:11:00|1840.13|1840.13|1840.23|1840.23|1840.23|1840.23|1840.13|1840.13|0
1649859070000|2022-04-13 14:11:10|1840.35|1840.35|1840.42|1840.42|1840.42|1840.42|1840.35|1840.35|0
1649859080000|2022-04-13 14:11:20|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1649859100000|2022-04-13 14:11:40|1840.42|1840.42|1840.07|1840.07|1840.42|1840.42|1840.07|1840.07|0
1649859110000|2022-04-13 14:11:50|1840.18|1840.18|1840.07|1840.07|1840.18|1840.18|1840.07|1840.07|0
1649859120000|2022-04-13 14:12:00|1840|1840|1840.34|1840.34|1840.5|1840.5|1840|1840|0
1649859130000|2022-04-13 14:12:10|1840.3|1840.3|1840.05|1840.05|1840.3|1840.3|1840.05|1840.05|0
1649859140000|2022-04-13 14:12:20|1840.07|1840.07|1840.16|1840.16|1840.16|1840.16|1840.07|1840.07|0
1649859150000|2022-04-13 14:12:30|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|0
1649859160000|2022-04-13 14:12:40|1840.25|1840.25|1840.31|1840.31|1840.31|1840.31|1840.25|1840.25|0
1649859170000|2022-04-13 14:12:50|1840.39|1840.39|1840.29|1840.29|1840.39|1840.39|1840.29|1840.29|0
1649859180000|2022-04-13 14:13:00|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|0
1649859220000|2022-04-13 14:13:40|1840.48|1840.48|1840.45|1840.45|1840.49|1840.49|1840.45|1840.45|0
1649859240000|2022-04-13 14:14:00|1840.32|1840.32|1840.23|1840.23|1840.38|1840.38|1840.23|1840.23|0
1649859260000|2022-04-13 14:14:20|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|0
1649859270000|2022-04-13 14:14:30|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|0
1649859290000|2022-04-13 14:14:50|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1649859300000|2022-04-13 14:15:00|1840.49|1840.49|1840.68|1840.68|1840.81|1840.81|1840.49|1840.49|0
1649859310000|2022-04-13 14:15:10|1840.6|1840.6|1840.93|1840.93|1840.96|1840.96|1840.6|1840.6|0
1649859320000|2022-04-13 14:15:20|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|0
1649859330000|2022-04-13 14:15:30|1841.02|1841.02|1841.16|1841.16|1841.23|1841.23|1840.99|1840.99|0
1649859340000|2022-04-13 14:15:40|1841.38|1841.38|1841.45|1841.45|1841.45|1841.45|1841.38|1841.38|0
1649859350000|2022-04-13 14:15:50|1841.39|1841.39|1841.31|1841.31|1841.39|1841.39|1841.31|1841.31|0
1649859360000|2022-04-13 14:16:00|1841.55|1841.55|1841.67|1841.67|1841.76|1841.76|1841.55|1841.55|0
1649859370000|2022-04-13 14:16:10|1841.77|1841.77|1841.52|1841.52|1841.77|1841.77|1841.52|1841.52|0
1649859380000|2022-04-13 14:16:20|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|0
1649859390000|2022-04-13 14:16:30|1841.67|1841.67|1841.27|1841.27|1841.67|1841.67|1841.27|1841.27|0
1649859400000|2022-04-13 14:16:40|1841.34|1841.34|1841.12|1841.12|1841.36|1841.36|1841.12|1841.12|0
1649859410000|2022-04-13 14:16:50|1841.27|1841.27|1841.51|1841.51|1841.52|1841.52|1841.27|1841.27|0
1649859420000|2022-04-13 14:17:00|1841.49|1841.49|1841.42|1841.42|1841.49|1841.49|1841.42|1841.42|0
1649859430000|2022-04-13 14:17:10|1841.31|1841.31|1840.97|1840.97|1841.31|1841.31|1840.97|1840.97|0
1649859440000|2022-04-13 14:17:20|1841.14|1841.14|1841.2|1841.2|1841.2|1841.2|1841.1|1841.1|0
1649859450000|2022-04-13 14:17:30|1840.97|1840.97|1840.93|1840.93|1840.99|1840.99|1840.93|1840.93|0
1649859460000|2022-04-13 14:17:40|1841.02|1841.02|1841.25|1841.25|1841.25|1841.25|1841.02|1841.02|0
1649859470000|2022-04-13 14:17:50|1841.14|1841.14|1841.09|1841.09|1841.14|1841.14|1841.09|1841.09|0
1649859480000|2022-04-13 14:18:00|1841.03|1841.03|1840.62|1840.62|1841.03|1841.03|1840.54|1840.54|0
1649859490000|2022-04-13 14:18:10|1840.54|1840.54|1840.49|1840.49|1840.59|1840.59|1840.49|1840.49|0
1649859510000|2022-04-13 14:18:30|1840.47|1840.47|1840.47|1840.47|1840.55|1840.55|1840.47|1840.47|0
1649859520000|2022-04-13 14:18:40|1840.54|1840.54|1840.72|1840.72|1840.76|1840.76|1840.54|1840.54|0
1649859530000|2022-04-13 14:18:50|1840.76|1840.76|1840.84|1840.84|1840.84|1840.84|1840.6|1840.6|0
1649859550000|2022-04-13 14:19:10|1840.91|1840.91|1840.83|1840.83|1840.92|1840.92|1840.77|1840.77|0
1649859560000|2022-04-13 14:19:20|1840.8|1840.8|1840.78|1840.78|1840.88|1840.88|1840.78|1840.78|0
1649859570000|2022-04-13 14:19:30|1840.71|1840.71|1840.92|1840.92|1840.92|1840.92|1840.71|1840.71|0
1649859580000|2022-04-13 14:19:40|1841.01|1841.01|1841.13|1841.13|1841.13|1841.13|1841.01|1841.01|0
1649859590000|2022-04-13 14:19:50|1841.17|1841.17|1841.05|1841.05|1841.17|1841.17|1841.05|1841.05|0
1649859600000|2022-04-13 14:20:00|1841.07|1841.07|1841.05|1841.05|1841.08|1841.08|1841.05|1841.05|0
1649859610000|2022-04-13 14:20:10|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|1840.94|0
1649859620000|2022-04-13 14:20:20|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|1840.99|0
1649859630000|2022-04-13 14:20:30|1841.17|1841.17|1841.18|1841.18|1841.18|1841.18|1841.09|1841.09|0
1649859640000|2022-04-13 14:20:40|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1649859650000|2022-04-13 14:20:50|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1649859660000|2022-04-13 14:21:00|1841.15|1841.15|1841.16|1841.16|1841.19|1841.19|1841.15|1841.15|0
1649859680000|2022-04-13 14:21:20|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|1841.22|0
1649859690000|2022-04-13 14:21:30|1841.25|1841.25|1841.35|1841.35|1841.38|1841.38|1841.25|1841.25|0
1649859700000|2022-04-13 14:21:40|1841.29|1841.29|1841.36|1841.36|1841.36|1841.36|1841.29|1841.29|0
1649859710000|2022-04-13 14:21:50|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1649859720000|2022-04-13 14:22:00|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|1841.16|0
1649859730000|2022-04-13 14:22:10|1841.22|1841.22|1841.15|1841.15|1841.39|1841.39|1841.15|1841.15|0
1649859740000|2022-04-13 14:22:20|1841.11|1841.11|1841.2|1841.2|1841.25|1841.25|1841.11|1841.11|0
1649859750000|2022-04-13 14:22:30|1841.13|1841.13|1840.98|1840.98|1841.13|1841.13|1840.98|1840.98|0
1649859760000|2022-04-13 14:22:40|1840.88|1840.88|1841|1841|1841|1841|1840.88|1840.88|0
1649859780000|2022-04-13 14:23:00|1841.06|1841.06|1841.43|1841.43|1841.43|1841.43|1840.96|1840.96|0
1649859790000|2022-04-13 14:23:10|1841.22|1841.22|1841.61|1841.61|1841.61|1841.61|1841.07|1841.07|0
1649859810000|2022-04-13 14:23:30|1841.72|1841.72|1841.84|1841.84|1841.84|1841.84|1841.72|1841.72|0
1649859830000|2022-04-13 14:23:50|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1649859840000|2022-04-13 14:24:00|1841.84|1841.84|1841.57|1841.57|1841.84|1841.84|1841.57|1841.57|0
1649859850000|2022-04-13 14:24:10|1841.69|1841.69|1841.71|1841.71|1841.71|1841.71|1841.69|1841.69|0
1649859860000|2022-04-13 14:24:20|1841.64|1841.64|1841.27|1841.27|1841.64|1841.64|1841.27|1841.27|0
1649859870000|2022-04-13 14:24:30|1841.04|1841.04|1840.83|1840.83|1841.07|1841.07|1840.82|1840.82|0
1649859880000|2022-04-13 14:24:40|1840.73|1840.73|1840.96|1840.96|1840.96|1840.96|1840.66|1840.66|0
1649859890000|2022-04-13 14:24:50|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|0
1649859900000|2022-04-13 14:25:00|1840.95|1840.95|1840.65|1840.65|1840.95|1840.95|1840.65|1840.65|0
1649859910000|2022-04-13 14:25:10|1840.54|1840.54|1840.69|1840.69|1840.69|1840.69|1840.54|1840.54|0
1649859920000|2022-04-13 14:25:20|1840.76|1840.76|1840.73|1840.73|1840.76|1840.76|1840.69|1840.69|0
1649859930000|2022-04-13 14:25:30|1840.68|1840.68|1840.62|1840.62|1840.68|1840.68|1840.56|1840.56|0
1649859940000|2022-04-13 14:25:40|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|0
1649859950000|2022-04-13 14:25:50|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|0
1649859960000|2022-04-13 14:26:00|1840.63|1840.63|1840.38|1840.38|1840.71|1840.71|1840.38|1840.38|0
1649859970000|2022-04-13 14:26:10|1840.58|1840.58|1840.44|1840.44|1840.63|1840.63|1840.44|1840.44|0
1649859980000|2022-04-13 14:26:20|1840.36|1840.36|1840.37|1840.37|1840.44|1840.44|1840.33|1840.33|0
1649859990000|2022-04-13 14:26:30|1840.21|1840.21|1839.8|1839.8|1840.21|1840.21|1839.8|1839.8|0
1649860000000|2022-04-13 14:26:40|1839.37|1839.37|1838.93|1838.93|1839.37|1839.37|1838.93|1838.93|0
1649860010000|2022-04-13 14:26:50|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1649860020000|2022-04-13 14:27:00|1838.57|1838.57|1838.73|1838.73|1838.73|1838.73|1838.57|1838.57|0
1649860030000|2022-04-13 14:27:10|1838.97|1838.97|1838.97|1838.97|1839.03|1839.03|1838.97|1838.97|0
1649860040000|2022-04-13 14:27:20|1838.9|1838.9|1838.96|1838.96|1838.96|1838.96|1838.9|1838.9|0
1649860050000|2022-04-13 14:27:30|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1649860070000|2022-04-13 14:27:50|1839.03|1839.03|1839.09|1839.09|1839.09|1839.09|1839.03|1839.03|0
1649860080000|2022-04-13 14:28:00|1839.13|1839.13|1839.06|1839.06|1839.17|1839.17|1839.06|1839.06|0
1649860090000|2022-04-13 14:28:10|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|1838.98|0
1649860100000|2022-04-13 14:28:20|1838.96|1838.96|1838.79|1838.79|1838.98|1838.98|1838.79|1838.79|0
1649860110000|2022-04-13 14:28:30|1838.65|1838.65|1838.16|1838.16|1838.65|1838.65|1838.09|1838.09|0
1649860120000|2022-04-13 14:28:40|1838.37|1838.37|1838.42|1838.42|1838.51|1838.51|1838.37|1838.37|0
1649860130000|2022-04-13 14:28:50|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|1838.35|0
1649860140000|2022-04-13 14:29:00|1838.38|1838.38|1838.35|1838.35|1838.38|1838.38|1838.35|1838.35|0
1649860150000|2022-04-13 14:29:10|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|0
1649860160000|2022-04-13 14:29:20|1838.58|1838.58|1839.03|1839.03|1839.04|1839.04|1838.58|1838.58|0
1649860170000|2022-04-13 14:29:30|1839.1|1839.1|1839.21|1839.21|1839.21|1839.21|1839.1|1839.1|0
1649860190000|2022-04-13 14:29:50|1839.15|1839.15|1838.99|1838.99|1839.22|1839.22|1838.9|1838.9|0
1649860200000|2022-04-13 14:30:00|1838.94|1838.94|1839.28|1839.28|1839.28|1839.28|1838.94|1838.94|0
1649860210000|2022-04-13 14:30:10|1839.35|1839.35|1839.31|1839.31|1839.35|1839.35|1839.31|1839.31|0
1649860220000|2022-04-13 14:30:20|1839.4|1839.4|1839.4|1839.4|1839.42|1839.42|1839.33|1839.33|0
1649860230000|2022-04-13 14:30:30|1839.33|1839.33|1839.64|1839.64|1839.7|1839.7|1839.33|1839.33|0
1649860240000|2022-04-13 14:30:40|1839.59|1839.59|1839.88|1839.88|1840.03|1840.03|1839.59|1839.59|0
1649860250000|2022-04-13 14:30:50|1839.95|1839.95|1840.48|1840.48|1840.48|1840.48|1839.95|1839.95|0
1649860260000|2022-04-13 14:31:00|1840.47|1840.47|1840.41|1840.41|1840.47|1840.47|1840.41|1840.41|0
1649860270000|2022-04-13 14:31:10|1840.53|1840.53|1840.51|1840.51|1840.53|1840.53|1840.51|1840.51|0
1649860300000|2022-04-13 14:31:40|1840.61|1840.61|1840.65|1840.65|1840.72|1840.72|1840.61|1840.61|0
1649860310000|2022-04-13 14:31:50|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|0
1649860320000|2022-04-13 14:32:00|1840.53|1840.53|1840.42|1840.42|1840.54|1840.54|1840.42|1840.42|0
1649860330000|2022-04-13 14:32:10|1840.54|1840.54|1840.38|1840.38|1840.54|1840.54|1840.38|1840.38|0
1649860340000|2022-04-13 14:32:20|1840.28|1840.28|1840.25|1840.25|1840.28|1840.28|1840.25|1840.25|0
1649860350000|2022-04-13 14:32:30|1840.17|1840.17|1839.96|1839.96|1840.17|1840.17|1839.96|1839.96|0
1649860360000|2022-04-13 14:32:40|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|0
1649860380000|2022-04-13 14:33:00|1839.87|1839.87|1839.64|1839.64|1839.87|1839.87|1839.64|1839.64|0
1649860400000|2022-04-13 14:33:20|1839.52|1839.52|1839.42|1839.42|1839.52|1839.52|1839.42|1839.42|0
1649860410000|2022-04-13 14:33:30|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|0
1649860430000|2022-04-13 14:33:50|1839.6|1839.6|1839.6|1839.6|1839.65|1839.65|1839.6|1839.6|0
1649860440000|2022-04-13 14:34:00|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1649860450000|2022-04-13 14:34:10|1839.28|1839.28|1839.19|1839.19|1839.28|1839.28|1839.17|1839.17|0
1649860460000|2022-04-13 14:34:20|1839.07|1839.07|1839.04|1839.04|1839.07|1839.07|1839.04|1839.04|0
1649860470000|2022-04-13 14:34:30|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|0
1649860490000|2022-04-13 14:34:50|1838.89|1838.89|1838.86|1838.86|1838.94|1838.94|1838.8|1838.8|0
1649860500000|2022-04-13 14:35:00|1838.91|1838.91|1838.82|1838.82|1838.91|1838.91|1838.82|1838.82|0
1649860510000|2022-04-13 14:35:10|1838.93|1838.93|1838.55|1838.55|1838.93|1838.93|1838.55|1838.55|0
1649860520000|2022-04-13 14:35:20|1838.66|1838.66|1838.44|1838.44|1838.66|1838.66|1838.44|1838.44|0
1649860530000|2022-04-13 14:35:30|1838.54|1838.54|1838.47|1838.47|1838.54|1838.54|1838.41|1838.41|0
1649860550000|2022-04-13 14:35:50|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|0
1649860560000|2022-04-13 14:36:00|1838.52|1838.52|1838.2|1838.2|1838.52|1838.52|1838.2|1838.2|0
1649860570000|2022-04-13 14:36:10|1838.04|1838.04|1837.97|1837.97|1838.06|1838.06|1837.88|1837.88|0
1649860590000|2022-04-13 14:36:30|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|0
1649860600000|2022-04-13 14:36:40|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|0
1649860610000|2022-04-13 14:36:50|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|0
1649860630000|2022-04-13 14:37:10|1838.05|1838.05|1838.04|1838.04|1838.05|1838.05|1837.98|1837.98|0
1649860640000|2022-04-13 14:37:20|1838.01|1838.01|1837.91|1837.91|1838.01|1838.01|1837.91|1837.91|0
1649860650000|2022-04-13 14:37:30|1837.95|1837.95|1838.22|1838.22|1838.22|1838.22|1837.95|1837.95|0
1649860660000|2022-04-13 14:37:40|1838.27|1838.27|1837.77|1837.77|1838.27|1838.27|1837.77|1837.77|0
1649860670000|2022-04-13 14:37:50|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|0
1649860680000|2022-04-13 14:38:00|1837.58|1837.58|1837.64|1837.64|1837.64|1837.64|1837.58|1837.58|0
1649860690000|2022-04-13 14:38:10|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|0
1649860700000|2022-04-13 14:38:20|1837.76|1837.76|1837.59|1837.59|1837.76|1837.76|1837.35|1837.35|0
1649860710000|2022-04-13 14:38:30|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|0
1649860720000|2022-04-13 14:38:40|1837.62|1837.62|1837.77|1837.77|1837.77|1837.77|1837.62|1837.62|0
1649860740000|2022-04-13 14:39:00|1837.65|1837.65|1837.64|1837.64|1837.74|1837.74|1837.64|1837.64|0
1649860750000|2022-04-13 14:39:10|1837.53|1837.53|1837.52|1837.52|1837.53|1837.53|1837.47|1837.47|0
1649860760000|2022-04-13 14:39:20|1837.48|1837.48|1836.73|1836.73|1837.48|1837.48|1836.73|1836.73|0
1649860770000|2022-04-13 14:39:30|1836.83|1836.83|1836.75|1836.75|1836.83|1836.83|1836.75|1836.75|0
1649860780000|2022-04-13 14:39:40|1836.71|1836.71|1836.63|1836.63|1836.8|1836.8|1836.63|1836.63|0
1649860790000|2022-04-13 14:39:50|1836.61|1836.61|1836.56|1836.56|1836.61|1836.61|1836.56|1836.56|0
1649860800000|2022-04-13 14:40:00|1836.49|1836.49|1836.45|1836.45|1836.49|1836.49|1836.37|1836.37|0
1649860810000|2022-04-13 14:40:10|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|0
1649860820000|2022-04-13 14:40:20|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|0
1649860840000|2022-04-13 14:40:40|1836.2|1836.2|1836.16|1836.16|1836.2|1836.2|1836.16|1836.16|0
1649860850000|2022-04-13 14:40:50|1836.15|1836.15|1836.1|1836.1|1836.16|1836.16|1836.1|1836.1|0
1649860860000|2022-04-13 14:41:00|1836.03|1836.03|1836.13|1836.13|1836.15|1836.15|1836.03|1836.03|0
1649860870000|2022-04-13 14:41:10|1836.08|1836.08|1836.11|1836.11|1836.11|1836.11|1836.08|1836.08|0
1649860880000|2022-04-13 14:41:20|1836.08|1836.08|1836.13|1836.13|1836.24|1836.24|1836.08|1836.08|0
1649860890000|2022-04-13 14:41:30|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|0
1649860900000|2022-04-13 14:41:40|1836.31|1836.31|1836.42|1836.42|1836.42|1836.42|1836.31|1836.31|0
1649860910000|2022-04-13 14:41:50|1836.41|1836.41|1836.75|1836.75|1836.75|1836.75|1836.41|1836.41|0
1649860920000|2022-04-13 14:42:00|1836.82|1836.82|1837.48|1837.48|1837.48|1837.48|1836.82|1836.82|0
1649860930000|2022-04-13 14:42:10|1837.54|1837.54|1837.53|1837.53|1837.58|1837.58|1837.49|1837.49|0
1649860940000|2022-04-13 14:42:20|1837.49|1837.49|1837.48|1837.48|1837.49|1837.49|1837.42|1837.42|0
1649860950000|2022-04-13 14:42:30|1837.58|1837.58|1837.71|1837.71|1837.71|1837.71|1837.58|1837.58|0
1649860970000|2022-04-13 14:42:50|1837.75|1837.75|1837.55|1837.55|1837.83|1837.83|1837.53|1837.53|0
1649860980000|2022-04-13 14:43:00|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|0
1649860990000|2022-04-13 14:43:10|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|0
1649861000000|2022-04-13 14:43:20|1837.51|1837.51|1837.59|1837.59|1837.59|1837.59|1837.51|1837.51|0
1649861010000|2022-04-13 14:43:30|1837.77|1837.77|1837.89|1837.89|1837.89|1837.89|1837.77|1837.77|0
1649861020000|2022-04-13 14:43:40|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|0
1649861030000|2022-04-13 14:43:50|1838.11|1838.11|1837.99|1837.99|1838.17|1838.17|1837.99|1837.99|0
1649861040000|2022-04-13 14:44:00|1838.02|1838.02|1837.81|1837.81|1838.02|1838.02|1837.81|1837.81|0
1649861050000|2022-04-13 14:44:10|1837.74|1837.74|1837.85|1837.85|1838.02|1838.02|1837.74|1837.74|0
1649861080000|2022-04-13 14:44:40|1837.92|1837.92|1837.54|1837.54|1837.92|1837.92|1837.54|1837.54|0
1649861090000|2022-04-13 14:44:50|1837.61|1837.61|1837.55|1837.55|1837.61|1837.61|1837.55|1837.55|0
1649861100000|2022-04-13 14:45:00|1837.52|1837.52|1837.7|1837.7|1837.7|1837.7|1837.52|1837.52|0
1649861110000|2022-04-13 14:45:10|1837.8|1837.8|1837.73|1837.73|1837.8|1837.8|1837.73|1837.73|0
1649861120000|2022-04-13 14:45:20|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|0
1649861130000|2022-04-13 14:45:30|1837.78|1837.78|1837.82|1837.82|1837.82|1837.82|1837.78|1837.78|0
1649861160000|2022-04-13 14:46:00|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|0
1649861170000|2022-04-13 14:46:10|1837.64|1837.64|1836.87|1836.87|1837.64|1837.64|1836.87|1836.87|0
1649861180000|2022-04-13 14:46:20|1836.91|1836.91|1836.66|1836.66|1836.91|1836.91|1836.58|1836.58|0
1649861190000|2022-04-13 14:46:30|1836.73|1836.73|1836.95|1836.95|1837.02|1837.02|1836.73|1836.73|0
1649861200000|2022-04-13 14:46:40|1837.07|1837.07|1837.57|1837.57|1837.57|1837.57|1837|1837|0
1649861220000|2022-04-13 14:47:00|1837.62|1837.62|1837.72|1837.72|1837.72|1837.72|1837.62|1837.62|0
1649861230000|2022-04-13 14:47:10|1837.82|1837.82|1837.75|1837.75|1837.82|1837.82|1837.75|1837.75|0
1649861240000|2022-04-13 14:47:20|1837.93|1837.93|1837.82|1837.82|1837.93|1837.93|1837.82|1837.82|0
1649861250000|2022-04-13 14:47:30|1837.62|1837.62|1837.31|1837.31|1837.62|1837.62|1837.31|1837.31|0
1649861260000|2022-04-13 14:47:40|1837.27|1837.27|1837.19|1837.19|1837.27|1837.27|1837.19|1837.19|0
1649861270000|2022-04-13 14:47:50|1837.26|1837.26|1837.21|1837.21|1837.26|1837.26|1837.21|1837.21|0
1649861280000|2022-04-13 14:48:00|1837.23|1837.23|1837.3|1837.3|1837.3|1837.3|1837.23|1837.23|0
1649861300000|2022-04-13 14:48:20|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1649861310000|2022-04-13 14:48:30|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|0
1649861320000|2022-04-13 14:48:40|1837.17|1837.17|1837.24|1837.24|1837.24|1837.24|1837.17|1837.17|0
1649861330000|2022-04-13 14:48:50|1837.17|1837.17|1837.51|1837.51|1837.51|1837.51|1837.17|1837.17|0
1649861340000|2022-04-13 14:49:00|1837.52|1837.52|1837.75|1837.75|1837.78|1837.78|1837.52|1837.52|0
1649861350000|2022-04-13 14:49:10|1837.72|1837.72|1837.53|1837.53|1837.72|1837.72|1837.39|1837.39|0
1649861360000|2022-04-13 14:49:20|1837.57|1837.57|1837.63|1837.63|1837.69|1837.69|1837.57|1837.57|0
1649861370000|2022-04-13 14:49:30|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|1837.52|0
1649861380000|2022-04-13 14:49:40|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|0
1649861390000|2022-04-13 14:49:50|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|0
1649861400000|2022-04-13 14:50:00|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|0
1649861410000|2022-04-13 14:50:10|1837.52|1837.52|1837.7|1837.7|1837.7|1837.7|1837.52|1837.52|0
1649861420000|2022-04-13 14:50:20|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|1837.69|0
1649861430000|2022-04-13 14:50:30|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|1837.57|0
1649861440000|2022-04-13 14:50:40|1837.26|1837.26|1837.27|1837.27|1837.27|1837.27|1837.26|1837.26|0
1649861450000|2022-04-13 14:50:50|1837.23|1837.23|1837.2|1837.2|1837.23|1837.23|1837.2|1837.2|0
1649861460000|2022-04-13 14:51:00|1837.1|1837.1|1836.78|1836.78|1837.1|1837.1|1836.78|1836.78|0
1649861470000|2022-04-13 14:51:10|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|0
1649861480000|2022-04-13 14:51:20|1836.77|1836.77|1836.56|1836.56|1836.77|1836.77|1836.56|1836.56|0
1649861490000|2022-04-13 14:51:30|1836.61|1836.61|1836.34|1836.34|1836.61|1836.61|1836.34|1836.34|0
1649861500000|2022-04-13 14:51:40|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|0
1649861510000|2022-04-13 14:51:50|1836.36|1836.36|1836.23|1836.23|1836.36|1836.36|1836.23|1836.23|0
1649861520000|2022-04-13 14:52:00|1836.12|1836.12|1835.92|1835.92|1836.12|1836.12|1835.88|1835.88|0
1649861530000|2022-04-13 14:52:10|1835.81|1835.81|1836.04|1836.04|1836.04|1836.04|1835.78|1835.78|0
1649861540000|2022-04-13 14:52:20|1836.11|1836.11|1836.45|1836.45|1836.45|1836.45|1836.11|1836.11|0
1649861550000|2022-04-13 14:52:30|1836.4|1836.4|1836.3|1836.3|1836.4|1836.4|1836.3|1836.3|0
1649861560000|2022-04-13 14:52:40|1836.39|1836.39|1836.33|1836.33|1836.43|1836.43|1836.33|1836.33|0
1649861570000|2022-04-13 14:52:50|1836.53|1836.53|1836.53|1836.53|1836.53|1836.53|1836.53|1836.53|0
1649861580000|2022-04-13 14:53:00|1836.56|1836.56|1836.63|1836.63|1836.63|1836.63|1836.56|1836.56|0
1649861600000|2022-04-13 14:53:20|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|0
1649861610000|2022-04-13 14:53:30|1836.53|1836.53|1836.46|1836.46|1836.53|1836.53|1836.46|1836.46|0
1649861620000|2022-04-13 14:53:40|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.47|1836.47|0
1649861630000|2022-04-13 14:53:50|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|0
1649861640000|2022-04-13 14:54:00|1836.64|1836.64|1836.77|1836.77|1836.77|1836.77|1836.64|1836.64|0
1649861650000|2022-04-13 14:54:10|1837.03|1837.03|1836.94|1836.94|1837.03|1837.03|1836.94|1836.94|0
1649861660000|2022-04-13 14:54:20|1837.08|1837.08|1837.32|1837.32|1837.32|1837.32|1837.08|1837.08|0
1649861670000|2022-04-13 14:54:30|1837.37|1837.37|1837.37|1837.37|1837.37|1837.37|1837.37|1837.37|0
1649861690000|2022-04-13 14:54:50|1837.35|1837.35|1837.21|1837.21|1837.35|1837.35|1837.21|1837.21|0
1649861700000|2022-04-13 14:55:00|1837.27|1837.27|1837.45|1837.45|1837.47|1837.47|1837.23|1837.23|0
1649861710000|2022-04-13 14:55:10|1837.67|1837.67|1837.74|1837.74|1837.78|1837.78|1837.67|1837.67|0
1649861720000|2022-04-13 14:55:20|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|0
1649861730000|2022-04-13 14:55:30|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|1837.74|0
1649861740000|2022-04-13 14:55:40|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|0
1649861750000|2022-04-13 14:55:50|1837.65|1837.65|1837.34|1837.34|1837.65|1837.65|1837.34|1837.34|0
1649861760000|2022-04-13 14:56:00|1837.29|1837.29|1837.1|1837.1|1837.29|1837.29|1837.1|1837.1|0
1649861770000|2022-04-13 14:56:10|1837.23|1837.23|1837.21|1837.21|1837.28|1837.28|1837.21|1837.21|0
1649861780000|2022-04-13 14:56:20|1837.15|1837.15|1837.12|1837.12|1837.15|1837.15|1837.12|1837.12|0
1649861790000|2022-04-13 14:56:30|1836.94|1836.94|1837.04|1837.04|1837.04|1837.04|1836.94|1836.94|0
1649861820000|2022-04-13 14:57:00|1837.49|1837.49|1837.55|1837.55|1837.55|1837.55|1837.49|1837.49|0
1649861830000|2022-04-13 14:57:10|1837.77|1837.77|1837.91|1837.91|1837.91|1837.91|1837.77|1837.77|0
1649861840000|2022-04-13 14:57:20|1837.88|1837.88|1837.84|1837.84|1837.95|1837.95|1837.84|1837.84|0
1649861850000|2022-04-13 14:57:30|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.73|1837.73|0
1649861860000|2022-04-13 14:57:40|1837.63|1837.63|1837.45|1837.45|1837.63|1837.63|1837.45|1837.45|0
1649861880000|2022-04-13 14:58:00|1837.33|1837.33|1836.92|1836.92|1837.33|1837.33|1836.86|1836.86|0
1649861890000|2022-04-13 14:58:10|1837.02|1837.02|1836.97|1836.97|1837.38|1837.38|1836.84|1836.84|0
1649861900000|2022-04-13 14:58:20|1836.88|1836.88|1836.93|1836.93|1836.98|1836.98|1836.88|1836.88|0
1649861910000|2022-04-13 14:58:30|1836.82|1836.82|1836.72|1836.72|1836.82|1836.82|1836.67|1836.67|0
1649861920000|2022-04-13 14:58:40|1836.77|1836.77|1836.7|1836.7|1836.77|1836.77|1836.7|1836.7|0
1649861930000|2022-04-13 14:58:50|1836.61|1836.61|1836.81|1836.81|1836.81|1836.81|1836.6|1836.6|0
1649861940000|2022-04-13 14:59:00|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|0
1649861950000|2022-04-13 14:59:10|1836.88|1836.88|1836.94|1836.94|1836.99|1836.99|1836.88|1836.88|0
1649861960000|2022-04-13 14:59:20|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|0
1649861970000|2022-04-13 14:59:30|1836.91|1836.91|1836.75|1836.75|1836.91|1836.91|1836.73|1836.73|0
1649861990000|2022-04-13 14:59:50|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|1836.55|1836.55|0
1649862000000|2022-04-13 15:00:00|1836.54|1836.54|1836.57|1836.57|1836.57|1836.57|1836.54|1836.54|0
1649862010000|2022-04-13 15:00:10|1836.58|1836.58|1836.58|1836.58|1836.58|1836.58|1836.58|1836.58|0
1649862020000|2022-04-13 15:00:20|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|0
1649862030000|2022-04-13 15:00:30|1836.79|1836.79|1836.83|1836.83|1836.83|1836.83|1836.79|1836.79|0
1649862040000|2022-04-13 15:00:40|1836.9|1836.9|1836.83|1836.83|1836.9|1836.9|1836.83|1836.83|0
1649862050000|2022-04-13 15:00:50|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|1836.69|0
1649862060000|2022-04-13 15:01:00|1836.62|1836.62|1836.7|1836.7|1836.72|1836.72|1836.62|1836.62|0
1649862080000|2022-04-13 15:01:20|1836.8|1836.8|1836.64|1836.64|1836.8|1836.8|1836.64|1836.64|0
1649862090000|2022-04-13 15:01:30|1836.58|1836.58|1836.2|1836.2|1836.58|1836.58|1836.2|1836.2|0
1649862100000|2022-04-13 15:01:40|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|0
1649862110000|2022-04-13 15:01:50|1836.16|1836.16|1836.26|1836.26|1836.26|1836.26|1836.09|1836.09|0
1649862120000|2022-04-13 15:02:00|1836.32|1836.32|1836.26|1836.26|1836.32|1836.32|1836.26|1836.26|0
1649862130000|2022-04-13 15:02:10|1836.16|1836.16|1836.3|1836.3|1836.36|1836.36|1836.16|1836.16|0
1649862140000|2022-04-13 15:02:20|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|1836.4|0
1649862180000|2022-04-13 15:03:00|1836.52|1836.52|1836.79|1836.79|1836.79|1836.79|1836.52|1836.52|0
1649862190000|2022-04-13 15:03:10|1836.8|1836.8|1836.79|1836.79|1836.8|1836.8|1836.68|1836.68|0
1649862200000|2022-04-13 15:03:20|1836.9|1836.9|1836.97|1836.97|1836.97|1836.97|1836.9|1836.9|0
1649862210000|2022-04-13 15:03:30|1836.95|1836.95|1836.81|1836.81|1836.95|1836.95|1836.81|1836.81|0
1649862220000|2022-04-13 15:03:40|1836.74|1836.74|1836.96|1836.96|1836.96|1836.96|1836.74|1836.74|0
1649862230000|2022-04-13 15:03:50|1837.07|1837.07|1837.07|1837.07|1837.07|1837.07|1837.07|1837.07|0
1649862240000|2022-04-13 15:04:00|1837.11|1837.11|1837.87|1837.87|1837.94|1837.94|1837.11|1837.11|0
1649862250000|2022-04-13 15:04:10|1837.94|1837.94|1838.01|1838.01|1838.01|1838.01|1837.94|1837.94|0
1649862260000|2022-04-13 15:04:20|1838.09|1838.09|1838.35|1838.35|1838.35|1838.35|1838.09|1838.09|0
1649862270000|2022-04-13 15:04:30|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1649862280000|2022-04-13 15:04:40|1838.37|1838.37|1838.37|1838.37|1838.44|1838.44|1838.37|1838.37|0
1649862290000|2022-04-13 15:04:50|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1649862300000|2022-04-13 15:05:00|1838.37|1838.37|1838.18|1838.18|1838.37|1838.37|1838.18|1838.18|0
1649862310000|2022-04-13 15:05:10|1838.24|1838.24|1838.44|1838.44|1838.44|1838.44|1838.24|1838.24|0
1649862320000|2022-04-13 15:05:20|1838.45|1838.45|1838.42|1838.42|1838.46|1838.46|1838.39|1838.39|0
1649862330000|2022-04-13 15:05:30|1838.52|1838.52|1838.63|1838.63|1838.63|1838.63|1838.52|1838.52|0
1649862340000|2022-04-13 15:05:40|1838.56|1838.56|1838.73|1838.73|1838.73|1838.73|1838.49|1838.49|0
1649862360000|2022-04-13 15:06:00|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|1838.78|0
1649862380000|2022-04-13 15:06:20|1839|1839|1838.93|1838.93|1839|1839|1838.93|1838.93|0
1649862400000|2022-04-13 15:06:40|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|0
1649862410000|2022-04-13 15:06:50|1839.1|1839.1|1839.33|1839.33|1839.4|1839.4|1839.1|1839.1|0
1649862420000|2022-04-13 15:07:00|1839.39|1839.39|1839.62|1839.62|1839.62|1839.62|1839.39|1839.39|0
1649862430000|2022-04-13 15:07:10|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|1839.56|0
1649862440000|2022-04-13 15:07:20|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|0
1649862450000|2022-04-13 15:07:30|1839.42|1839.42|1839.37|1839.37|1839.42|1839.42|1839.3|1839.3|0
1649862460000|2022-04-13 15:07:40|1839.26|1839.26|1839.39|1839.39|1839.39|1839.39|1839.19|1839.19|0
1649862480000|2022-04-13 15:08:00|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1649862500000|2022-04-13 15:08:20|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|0
1649862510000|2022-04-13 15:08:30|1839.12|1839.12|1839.3|1839.3|1839.3|1839.3|1839.12|1839.12|0
1649862520000|2022-04-13 15:08:40|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|0
1649862530000|2022-04-13 15:08:50|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|0
1649862540000|2022-04-13 15:09:00|1839.29|1839.29|1839.17|1839.17|1839.29|1839.29|1839.17|1839.17|0
1649862560000|2022-04-13 15:09:20|1839.14|1839.14|1839.62|1839.62|1839.62|1839.62|1839.14|1839.14|0
1649862570000|2022-04-13 15:09:30|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|0
1649862580000|2022-04-13 15:09:40|1839.95|1839.95|1840.04|1840.04|1840.07|1840.07|1839.95|1839.95|0
1649862590000|2022-04-13 15:09:50|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|0
1649862600000|2022-04-13 15:10:00|1840.12|1840.12|1840.3|1840.3|1840.37|1840.37|1840.12|1840.12|0
1649862610000|2022-04-13 15:10:10|1840.39|1840.39|1840.97|1840.97|1840.97|1840.97|1840.39|1840.39|0
1649862620000|2022-04-13 15:10:20|1841.21|1841.21|1841.16|1841.16|1841.27|1841.27|1841.16|1841.16|0
1649862630000|2022-04-13 15:10:30|1841.09|1841.09|1840.97|1840.97|1841.12|1841.12|1840.97|1840.97|0
1649862640000|2022-04-13 15:10:40|1841|1841|1841.07|1841.07|1841.12|1841.12|1841|1841|0
1649862650000|2022-04-13 15:10:50|1841|1841|1841.06|1841.06|1841.06|1841.06|1841|1841|0
1649862660000|2022-04-13 15:11:00|1841.13|1841.13|1840.91|1840.91|1841.13|1841.13|1840.91|1840.91|0
1649862670000|2022-04-13 15:11:10|1840.86|1840.86|1840.8|1840.8|1840.86|1840.86|1840.76|1840.76|0
1649862690000|2022-04-13 15:11:30|1840.78|1840.78|1840.66|1840.66|1840.78|1840.78|1840.64|1840.64|0
1649862700000|2022-04-13 15:11:40|1840.63|1840.63|1840.79|1840.79|1840.85|1840.85|1840.63|1840.63|0
1649862720000|2022-04-13 15:12:00|1840.65|1840.65|1840.79|1840.79|1840.79|1840.79|1840.65|1840.65|0
1649862750000|2022-04-13 15:12:30|1840.76|1840.76|1840.94|1840.94|1840.96|1840.96|1840.76|1840.76|0
1649862760000|2022-04-13 15:12:40|1840.87|1840.87|1840.77|1840.77|1840.87|1840.87|1840.77|1840.77|0
1649862780000|2022-04-13 15:13:00|1840.66|1840.66|1840.6|1840.6|1840.66|1840.66|1840.6|1840.6|0
1649862790000|2022-04-13 15:13:10|1840.45|1840.45|1840.39|1840.39|1840.45|1840.45|1840.39|1840.39|0
1649862800000|2022-04-13 15:13:20|1840.33|1840.33|1840.36|1840.36|1840.38|1840.38|1840.31|1840.31|0
1649862810000|2022-04-13 15:13:30|1840.24|1840.24|1840.26|1840.26|1840.26|1840.26|1840.24|1840.24|0
1649862830000|2022-04-13 15:13:50|1840.33|1840.33|1840.57|1840.57|1840.57|1840.57|1840.33|1840.33|0
1649862840000|2022-04-13 15:14:00|1840.68|1840.68|1841.11|1841.11|1841.11|1841.11|1840.68|1840.68|0
1649862850000|2022-04-13 15:14:10|1841.06|1841.06|1841.84|1841.84|1841.84|1841.84|1841.06|1841.06|0
1649862860000|2022-04-13 15:14:20|1841.92|1841.92|1842.07|1842.07|1842.07|1842.07|1841.92|1841.92|0
1649862870000|2022-04-13 15:14:30|1842.17|1842.17|1842.22|1842.22|1842.22|1842.22|1842.07|1842.07|0
1649862880000|2022-04-13 15:14:40|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|0
1649862890000|2022-04-13 15:14:50|1842.3|1842.3|1842.4|1842.4|1842.4|1842.4|1842.3|1842.3|0
1649862900000|2022-04-13 15:15:00|1842.34|1842.34|1842.36|1842.36|1842.36|1842.36|1842.34|1842.34|0
1649862910000|2022-04-13 15:15:10|1842.43|1842.43|1842.43|1842.43|1842.55|1842.55|1842.43|1842.43|0
1649862920000|2022-04-13 15:15:20|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|0
1649862930000|2022-04-13 15:15:30|1842.43|1842.43|1842.47|1842.47|1842.47|1842.47|1842.41|1842.41|0
1649862940000|2022-04-13 15:15:40|1842.44|1842.44|1842.19|1842.19|1842.44|1842.44|1842.16|1842.16|0
1649862950000|2022-04-13 15:15:50|1842.08|1842.08|1842.24|1842.24|1842.24|1842.24|1842.08|1842.08|0
1649862960000|2022-04-13 15:16:00|1842.21|1842.21|1842.02|1842.02|1842.21|1842.21|1842.02|1842.02|0
1649862970000|2022-04-13 15:16:10|1842.09|1842.09|1841.96|1841.96|1842.09|1842.09|1841.96|1841.96|0
1649862980000|2022-04-13 15:16:20|1842|1842|1842.09|1842.09|1842.09|1842.09|1842|1842|0
1649862990000|2022-04-13 15:16:30|1842.02|1842.02|1841.92|1841.92|1842.02|1842.02|1841.92|1841.92|0
1649863000000|2022-04-13 15:16:40|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1649863010000|2022-04-13 15:16:50|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1649863020000|2022-04-13 15:17:00|1841.9|1841.9|1841.56|1841.56|1841.9|1841.9|1841.56|1841.56|0
1649863030000|2022-04-13 15:17:10|1841.61|1841.61|1841.6|1841.6|1841.61|1841.61|1841.6|1841.6|0
1649863040000|2022-04-13 15:17:20|1841.56|1841.56|1841.76|1841.76|1841.76|1841.76|1841.56|1841.56|0
1649863050000|2022-04-13 15:17:30|1841.78|1841.78|1841.95|1841.95|1842.02|1842.02|1841.78|1841.78|0
1649863070000|2022-04-13 15:17:50|1841.92|1841.92|1842.02|1842.02|1842.04|1842.04|1841.92|1841.92|0
1649863080000|2022-04-13 15:18:00|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|0
1649863090000|2022-04-13 15:18:10|1841.94|1841.94|1841.97|1841.97|1841.97|1841.97|1841.94|1841.94|0
1649863110000|2022-04-13 15:18:30|1841.99|1841.99|1841.89|1841.89|1841.99|1841.99|1841.89|1841.89|0
1649863120000|2022-04-13 15:18:40|1841.77|1841.77|1841.81|1841.81|1841.81|1841.81|1841.71|1841.71|0
1649863140000|2022-04-13 15:19:00|1841.82|1841.82|1841.83|1841.83|1841.83|1841.83|1841.81|1841.81|0
1649863150000|2022-04-13 15:19:10|1841.82|1841.82|1841.85|1841.85|1841.85|1841.85|1841.82|1841.82|0
1649863160000|2022-04-13 15:19:20|1841.96|1841.96|1842.35|1842.35|1842.35|1842.35|1841.96|1841.96|0
1649863170000|2022-04-13 15:19:30|1842.42|1842.42|1842.4|1842.4|1842.45|1842.45|1842.4|1842.4|0
1649863180000|2022-04-13 15:19:40|1842.37|1842.37|1842.31|1842.31|1842.37|1842.37|1842.28|1842.28|0
1649863200000|2022-04-13 15:20:00|1842.26|1842.26|1842.38|1842.38|1842.38|1842.38|1842.18|1842.18|0
1649863210000|2022-04-13 15:20:10|1842.44|1842.44|1842.65|1842.65|1842.65|1842.65|1842.44|1842.44|0
1649863220000|2022-04-13 15:20:20|1842.72|1842.72|1842.63|1842.63|1842.72|1842.72|1842.63|1842.63|0
1649863230000|2022-04-13 15:20:30|1842.61|1842.61|1842.81|1842.81|1842.82|1842.82|1842.61|1842.61|0
1649863240000|2022-04-13 15:20:40|1842.82|1842.82|1842.71|1842.71|1842.82|1842.82|1842.7|1842.7|0
1649863250000|2022-04-13 15:20:50|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|0
1649863260000|2022-04-13 15:21:00|1842.63|1842.63|1842.54|1842.54|1842.63|1842.63|1842.54|1842.54|0
1649863270000|2022-04-13 15:21:10|1842.47|1842.47|1842.34|1842.34|1842.47|1842.47|1842.31|1842.31|0
1649863280000|2022-04-13 15:21:20|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|0
1649863290000|2022-04-13 15:21:30|1842.5|1842.5|1842.53|1842.53|1842.53|1842.53|1842.5|1842.5|0
1649863300000|2022-04-13 15:21:40|1842.41|1842.41|1842.53|1842.53|1842.53|1842.53|1842.41|1842.41|0
1649863310000|2022-04-13 15:21:50|1842.58|1842.58|1843.03|1843.03|1843.03|1843.03|1842.58|1842.58|0
1649863320000|2022-04-13 15:22:00|1843.13|1843.13|1843.2|1843.2|1843.2|1843.2|1843.1|1843.1|0
1649863330000|2022-04-13 15:22:10|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1649863340000|2022-04-13 15:22:20|1843.32|1843.32|1843.34|1843.34|1843.34|1843.34|1843.32|1843.32|0
1649863350000|2022-04-13 15:22:30|1843.26|1843.26|1843.32|1843.32|1843.32|1843.32|1843.26|1843.26|0
1649863370000|2022-04-13 15:22:50|1843.14|1843.14|1843.03|1843.03|1843.14|1843.14|1843.02|1843.02|0
1649863380000|2022-04-13 15:23:00|1843.15|1843.15|1843.09|1843.09|1843.15|1843.15|1843.04|1843.04|0
1649863390000|2022-04-13 15:23:10|1843.05|1843.05|1843.02|1843.02|1843.05|1843.05|1843.02|1843.02|0
1649863400000|2022-04-13 15:23:20|1842.96|1842.96|1842.83|1842.83|1842.96|1842.96|1842.83|1842.83|0
1649863410000|2022-04-13 15:23:30|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|0
1649863420000|2022-04-13 15:23:40|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|0
1649863430000|2022-04-13 15:23:50|1843.17|1843.17|1843.04|1843.04|1843.17|1843.17|1843.04|1843.04|0
1649863440000|2022-04-13 15:24:00|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|0
1649863450000|2022-04-13 15:24:10|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|0
1649863460000|2022-04-13 15:24:20|1843.17|1843.17|1843.06|1843.06|1843.19|1843.19|1843.06|1843.06|0
1649863470000|2022-04-13 15:24:30|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1649863480000|2022-04-13 15:24:40|1842.9|1842.9|1843.13|1843.13|1843.13|1843.13|1842.9|1842.9|0
1649863490000|2022-04-13 15:24:50|1843.06|1843.06|1842.9|1842.9|1843.11|1843.11|1842.9|1842.9|0
1649863500000|2022-04-13 15:25:00|1842.83|1842.83|1842.74|1842.74|1842.96|1842.96|1842.74|1842.74|0
1649863510000|2022-04-13 15:25:10|1842.69|1842.69|1842.89|1842.89|1842.89|1842.89|1842.65|1842.65|0
1649863520000|2022-04-13 15:25:20|1843.03|1843.03|1842.96|1842.96|1843.1|1843.1|1842.96|1842.96|0
1649863530000|2022-04-13 15:25:30|1843.14|1843.14|1843.16|1843.16|1843.16|1843.16|1843.09|1843.09|0
1649863540000|2022-04-13 15:25:40|1843.05|1843.05|1843.25|1843.25|1843.25|1843.25|1843.05|1843.05|0
1649863550000|2022-04-13 15:25:50|1843.32|1843.32|1844.01|1844.01|1844.01|1844.01|1843.32|1843.32|0
1649863560000|2022-04-13 15:26:00|1844.04|1844.04|1844.33|1844.33|1844.36|1844.36|1844.04|1844.04|0
1649863570000|2022-04-13 15:26:10|1844.29|1844.29|1844.45|1844.45|1844.56|1844.56|1844.29|1844.29|0
1649863580000|2022-04-13 15:26:20|1844.57|1844.57|1844.6|1844.6|1844.6|1844.6|1844.48|1844.48|0
1649863590000|2022-04-13 15:26:30|1844.74|1844.74|1844.76|1844.76|1844.76|1844.76|1844.74|1844.74|0
1649863600000|2022-04-13 15:26:40|1844.87|1844.87|1844.87|1844.87|1844.94|1844.94|1844.69|1844.69|0
1649863610000|2022-04-13 15:26:50|1844.99|1844.99|1845.08|1845.08|1845.08|1845.08|1844.97|1844.97|0
1649863620000|2022-04-13 15:27:00|1844.98|1844.98|1844.97|1844.97|1845.13|1845.13|1844.83|1844.83|0
1649863630000|2022-04-13 15:27:10|1845.02|1845.02|1844.95|1844.95|1845.08|1845.08|1844.95|1844.95|0
1649863640000|2022-04-13 15:27:20|1844.84|1844.84|1844.61|1844.61|1844.84|1844.84|1844.61|1844.61|0
1649863650000|2022-04-13 15:27:30|1844.39|1844.39|1844.01|1844.01|1844.48|1844.48|1844.01|1844.01|0
1649863660000|2022-04-13 15:27:40|1844.04|1844.04|1843.99|1843.99|1844.04|1844.04|1843.92|1843.92|0
1649863670000|2022-04-13 15:27:50|1843.94|1843.94|1843.81|1843.81|1843.94|1843.94|1843.57|1843.57|0
1649863680000|2022-04-13 15:28:00|1843.89|1843.89|1844.07|1844.07|1844.07|1844.07|1843.83|1843.83|0
1649863690000|2022-04-13 15:28:10|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|0
1649863700000|2022-04-13 15:28:20|1844.27|1844.27|1844.3|1844.3|1844.4|1844.4|1844.27|1844.27|0
1649863710000|2022-04-13 15:28:30|1844.27|1844.27|1843.74|1843.74|1844.27|1844.27|1843.74|1843.74|0
1649863720000|2022-04-13 15:28:40|1843.68|1843.68|1843.92|1843.92|1843.92|1843.92|1843.68|1843.68|0
1649863730000|2022-04-13 15:28:50|1844.04|1844.04|1843.8|1843.8|1844.04|1844.04|1843.8|1843.8|0
1649863740000|2022-04-13 15:29:00|1843.57|1843.57|1843.59|1843.59|1843.59|1843.59|1843.49|1843.49|0
1649863750000|2022-04-13 15:29:10|1843.5|1843.5|1843.49|1843.49|1843.56|1843.56|1843.49|1843.49|0
1649863760000|2022-04-13 15:29:20|1843.63|1843.63|1843.84|1843.84|1843.84|1843.84|1843.63|1843.63|0
1649863770000|2022-04-13 15:29:30|1843.77|1843.77|1843.68|1843.68|1843.77|1843.77|1843.65|1843.65|0
1649863780000|2022-04-13 15:29:40|1843.87|1843.87|1843.2|1843.2|1843.9|1843.9|1843.2|1843.2|0
1649863790000|2022-04-13 15:29:50|1843.3|1843.3|1843.33|1843.33|1843.66|1843.66|1843.28|1843.28|0
1649920500000|2022-04-14 07:15:00|1847.68|1847.68|1847.44|1847.44|1847.68|1847.68|1847.2|1847.2|0
1649920510000|2022-04-14 07:15:10|1847.54|1847.54|1847.9|1847.9|1847.9|1847.9|1847.54|1847.54|0
1649920520000|2022-04-14 07:15:20|1848.05|1848.05|1848|1848|1848.05|1848.05|1848|1848|0
1649920530000|2022-04-14 07:15:30|1848.2|1848.2|1848.63|1848.63|1848.63|1848.63|1848.2|1848.2|0
1649920540000|2022-04-14 07:15:40|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1848.94|1848.94|0
1649920550000|2022-04-14 07:15:50|1848.98|1848.98|1849.66|1849.66|1849.66|1849.66|1848.98|1848.98|0
1649920560000|2022-04-14 07:16:00|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1649920570000|2022-04-14 07:16:10|1849.7|1849.7|1849.69|1849.69|1849.7|1849.7|1849.69|1849.69|0
1649920580000|2022-04-14 07:16:20|1849.62|1849.62|1849.56|1849.56|1849.62|1849.62|1849.56|1849.56|0
1649920590000|2022-04-14 07:16:30|1849.5|1849.5|1849.5|1849.5|1849.72|1849.72|1849.5|1849.5|0
1649920610000|2022-04-14 07:16:50|1849.72|1849.72|1850.16|1850.16|1850.16|1850.16|1849.72|1849.72|0
1649920620000|2022-04-14 07:17:00|1850.27|1850.27|1850.3|1850.3|1850.33|1850.33|1850.27|1850.27|0
1649920630000|2022-04-14 07:17:10|1850.09|1850.09|1849.77|1849.77|1850.09|1850.09|1849.77|1849.77|0
1649920640000|2022-04-14 07:17:20|1849.65|1849.65|1849.21|1849.21|1849.91|1849.91|1849.12|1849.12|0
1649920650000|2022-04-14 07:17:30|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1649920660000|2022-04-14 07:17:40|1849.69|1849.69|1849.45|1849.45|1849.69|1849.69|1849.45|1849.45|0
1649920670000|2022-04-14 07:17:50|1849.42|1849.42|1850.23|1850.23|1850.23|1850.23|1849.42|1849.42|0
1649920680000|2022-04-14 07:18:00|1850.29|1850.29|1850.21|1850.21|1850.48|1850.48|1850.13|1850.13|0
1649920690000|2022-04-14 07:18:10|1850|1850|1849.98|1849.98|1850.07|1850.07|1849.72|1849.72|0
1649920700000|2022-04-14 07:18:20|1849.93|1849.93|1850.01|1850.01|1850.01|1850.01|1849.93|1849.93|0
1649920720000|2022-04-14 07:18:40|1850.07|1850.07|1850.01|1850.01|1850.07|1850.07|1850.01|1850.01|0
1649920730000|2022-04-14 07:18:50|1849.95|1849.95|1849.79|1849.79|1849.95|1849.95|1849.79|1849.79|0
1649920740000|2022-04-14 07:19:00|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1649920750000|2022-04-14 07:19:10|1849.51|1849.51|1849.85|1849.85|1849.85|1849.85|1849.51|1849.51|0
1649920760000|2022-04-14 07:19:20|1849.78|1849.78|1849.85|1849.85|1849.85|1849.85|1849.78|1849.78|0
1649920770000|2022-04-14 07:19:30|1849.89|1849.89|1850.04|1850.04|1850.19|1850.19|1849.89|1849.89|0
1649920780000|2022-04-14 07:19:40|1850.11|1850.11|1850.07|1850.07|1850.11|1850.11|1850.07|1850.07|0
1649920790000|2022-04-14 07:19:50|1850.29|1850.29|1850.42|1850.42|1850.59|1850.59|1850.29|1850.29|0
1649920800000|2022-04-14 07:20:00|1850.49|1850.49|1850.65|1850.65|1850.65|1850.65|1850.49|1850.49|0
1649920810000|2022-04-14 07:20:10|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1649920830000|2022-04-14 07:20:30|1850.52|1850.52|1850.79|1850.79|1850.79|1850.79|1850.47|1850.47|0
1649920840000|2022-04-14 07:20:40|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1649920850000|2022-04-14 07:20:50|1850.91|1850.91|1850.53|1850.53|1850.93|1850.93|1850.53|1850.53|0
1649920860000|2022-04-14 07:21:00|1850.5|1850.5|1850.39|1850.39|1850.5|1850.5|1850.39|1850.39|0
1649920870000|2022-04-14 07:21:10|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|0
1649920880000|2022-04-14 07:21:20|1850.46|1850.46|1850.52|1850.52|1850.52|1850.52|1850.46|1850.46|0
1649920890000|2022-04-14 07:21:30|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|0
1649920900000|2022-04-14 07:21:40|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1649920910000|2022-04-14 07:21:50|1850.29|1850.29|1850.34|1850.34|1850.34|1850.34|1850.29|1850.29|0
1649920920000|2022-04-14 07:22:00|1850.4|1850.4|1850.41|1850.41|1850.41|1850.41|1850.4|1850.4|0
1649920930000|2022-04-14 07:22:10|1850|1850|1850.38|1850.38|1850.38|1850.38|1850|1850|0
1649920940000|2022-04-14 07:22:20|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1649920970000|2022-04-14 07:22:50|1850.58|1850.58|1850.67|1850.67|1850.8|1850.8|1850.58|1850.58|0
1649920980000|2022-04-14 07:23:00|1850.74|1850.74|1850.62|1850.62|1850.8|1850.8|1850.56|1850.56|0
1649920990000|2022-04-14 07:23:10|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1649921000000|2022-04-14 07:23:20|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1649921010000|2022-04-14 07:23:30|1850.46|1850.46|1850.68|1850.68|1850.68|1850.68|1850.46|1850.46|0
1649921030000|2022-04-14 07:23:50|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|0
1649921040000|2022-04-14 07:24:00|1850.78|1850.78|1851.15|1851.15|1851.15|1851.15|1850.78|1850.78|0
1649921050000|2022-04-14 07:24:10|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1649921060000|2022-04-14 07:24:20|1851.32|1851.32|1851.43|1851.43|1851.5|1851.5|1851.32|1851.32|0
1649921080000|2022-04-14 07:24:40|1851.54|1851.54|1851.44|1851.44|1851.54|1851.54|1851.44|1851.44|0
1649921090000|2022-04-14 07:24:50|1851.21|1851.21|1851.49|1851.49|1851.49|1851.49|1851.21|1851.21|0
1649921110000|2022-04-14 07:25:10|1851.61|1851.61|1851.6|1851.6|1851.74|1851.74|1851.53|1851.53|0
1649921120000|2022-04-14 07:25:20|1851.71|1851.71|1851.89|1851.89|1851.96|1851.96|1851.71|1851.71|0
1649921130000|2022-04-14 07:25:30|1851.94|1851.94|1852.05|1852.05|1852.05|1852.05|1851.94|1851.94|0
1649921140000|2022-04-14 07:25:40|1851.83|1851.83|1851.79|1851.79|1851.83|1851.83|1851.69|1851.69|0
1649921160000|2022-04-14 07:26:00|1851.86|1851.86|1851.89|1851.89|1851.98|1851.98|1851.86|1851.86|0
1649921170000|2022-04-14 07:26:10|1851.8|1851.8|1852.07|1852.07|1852.14|1852.14|1851.8|1851.8|0
1649921180000|2022-04-14 07:26:20|1851.93|1851.93|1852.39|1852.39|1852.39|1852.39|1851.93|1851.93|0
1649921190000|2022-04-14 07:26:30|1852.37|1852.37|1852.73|1852.73|1852.73|1852.73|1852.35|1852.35|0
1649921200000|2022-04-14 07:26:40|1852.59|1852.59|1852.55|1852.55|1852.59|1852.59|1852.55|1852.55|0
1649921210000|2022-04-14 07:26:50|1852.66|1852.66|1853.16|1853.16|1853.16|1853.16|1852.66|1852.66|0
1649921220000|2022-04-14 07:27:00|1853.09|1853.09|1853.3|1853.3|1853.46|1853.46|1853.09|1853.09|0
1649921230000|2022-04-14 07:27:10|1853.55|1853.55|1853.61|1853.61|1853.61|1853.61|1853.48|1853.48|0
1649921240000|2022-04-14 07:27:20|1853.48|1853.48|1853.34|1853.34|1853.48|1853.48|1853.31|1853.31|0
1649921250000|2022-04-14 07:27:30|1853.38|1853.38|1853.17|1853.17|1853.38|1853.38|1853.09|1853.09|0
1649921260000|2022-04-14 07:27:40|1853.31|1853.31|1853.36|1853.36|1853.41|1853.41|1853.31|1853.31|0
1649921270000|2022-04-14 07:27:50|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|0
1649921280000|2022-04-14 07:28:00|1853.47|1853.47|1853.87|1853.87|1853.96|1853.96|1853.47|1853.47|0
1649921290000|2022-04-14 07:28:10|1854.3|1854.3|1854.41|1854.41|1854.41|1854.41|1854.3|1854.3|0
1649921300000|2022-04-14 07:28:20|1854.32|1854.32|1854.3|1854.3|1854.32|1854.32|1854.3|1854.3|0
1649921310000|2022-04-14 07:28:30|1854.52|1854.52|1855.14|1855.14|1855.17|1855.17|1854.52|1854.52|0
1649921320000|2022-04-14 07:28:40|1855.34|1855.34|1855.81|1855.81|1855.81|1855.81|1855.34|1855.34|0
1649921330000|2022-04-14 07:28:50|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1649921340000|2022-04-14 07:29:00|1855.67|1855.67|1855.93|1855.93|1855.97|1855.97|1855.67|1855.67|0
1649921350000|2022-04-14 07:29:10|1855.84|1855.84|1855.03|1855.03|1855.84|1855.84|1855.03|1855.03|0
1649921360000|2022-04-14 07:29:20|1855.01|1855.01|1855.37|1855.37|1855.37|1855.37|1855.01|1855.01|0
1649921370000|2022-04-14 07:29:30|1855.07|1855.07|1855.31|1855.31|1855.31|1855.31|1855.07|1855.07|0
1649921380000|2022-04-14 07:29:40|1855.25|1855.25|1855.01|1855.01|1855.32|1855.32|1855|1855|0
1649921390000|2022-04-14 07:29:50|1855.08|1855.08|1854.99|1854.99|1855.09|1855.09|1854.89|1854.89|0
1649921400000|2022-04-14 07:30:00|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1649921410000|2022-04-14 07:30:10|1854.99|1854.99|1855.1|1855.1|1855.1|1855.1|1854.99|1854.99|0
1649921420000|2022-04-14 07:30:20|1855.01|1855.01|1854.79|1854.79|1855.01|1855.01|1854.79|1854.79|0
1649921430000|2022-04-14 07:30:30|1854.62|1854.62|1854.24|1854.24|1854.62|1854.62|1854.24|1854.24|0
1649921440000|2022-04-14 07:30:40|1853.9|1853.9|1854.08|1854.08|1854.08|1854.08|1853.9|1853.9|0
1649921460000|2022-04-14 07:31:00|1854.01|1854.01|1853.85|1853.85|1854.07|1854.07|1853.85|1853.85|0
1649921470000|2022-04-14 07:31:10|1853.74|1853.74|1852.28|1852.28|1853.74|1853.74|1852.28|1852.28|0
1649921480000|2022-04-14 07:31:20|1852.06|1852.06|1851.71|1851.71|1852.06|1852.06|1851.71|1851.71|0
1649921490000|2022-04-14 07:31:30|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1649921510000|2022-04-14 07:31:50|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1649921520000|2022-04-14 07:32:00|1851.54|1851.54|1851.67|1851.67|1851.67|1851.67|1851.54|1851.54|0
1649921550000|2022-04-14 07:32:30|1851.69|1851.69|1851.75|1851.75|1851.75|1851.75|1851.69|1851.69|0
1649921560000|2022-04-14 07:32:40|1851.82|1851.82|1851.91|1851.91|1851.91|1851.91|1851.82|1851.82|0
1649921570000|2022-04-14 07:32:50|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1649921580000|2022-04-14 07:33:00|1852.13|1852.13|1852.2|1852.2|1852.2|1852.2|1852.13|1852.13|0
1649921600000|2022-04-14 07:33:20|1852.3|1852.3|1852.32|1852.32|1852.32|1852.32|1852.18|1852.18|0
1649921630000|2022-04-14 07:33:50|1852.25|1852.25|1851.84|1851.84|1852.25|1852.25|1851.84|1851.84|0
1649921650000|2022-04-14 07:34:10|1851.99|1851.99|1852.11|1852.11|1852.11|1852.11|1851.99|1851.99|0
1649921660000|2022-04-14 07:34:20|1852.35|1852.35|1852.37|1852.37|1852.37|1852.37|1852.35|1852.35|0
1649921670000|2022-04-14 07:34:30|1852.48|1852.48|1852.62|1852.62|1852.68|1852.68|1852.48|1852.48|0
1649921680000|2022-04-14 07:34:40|1852.65|1852.65|1852.94|1852.94|1852.94|1852.94|1852.65|1852.65|0
1649921690000|2022-04-14 07:34:50|1852.91|1852.91|1852.7|1852.7|1852.91|1852.91|1852.7|1852.7|0
1649921700000|2022-04-14 07:35:00|1852.5|1852.5|1852.72|1852.72|1852.81|1852.81|1852.5|1852.5|0
1649921710000|2022-04-14 07:35:10|1852.83|1852.83|1853.01|1853.01|1853.01|1853.01|1852.75|1852.75|0
1649921720000|2022-04-14 07:35:20|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1649921740000|2022-04-14 07:35:40|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|0
1649921750000|2022-04-14 07:35:50|1853.34|1853.34|1853.21|1853.21|1853.34|1853.34|1853.21|1853.21|0
1649921760000|2022-04-14 07:36:00|1853.01|1853.01|1852.56|1852.56|1853.01|1853.01|1852.56|1852.56|0
1649921770000|2022-04-14 07:36:10|1852.44|1852.44|1852.21|1852.21|1852.44|1852.44|1852.21|1852.21|0
1649921780000|2022-04-14 07:36:20|1852.17|1852.17|1851.99|1851.99|1852.21|1852.21|1851.99|1851.99|0
1649921790000|2022-04-14 07:36:30|1851.79|1851.79|1851.9|1851.9|1851.9|1851.9|1851.76|1851.76|0
1649921810000|2022-04-14 07:36:50|1851.93|1851.93|1851.94|1851.94|1851.94|1851.94|1851.93|1851.93|0
1649921840000|2022-04-14 07:37:20|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1649921850000|2022-04-14 07:37:30|1851.68|1851.68|1851.85|1851.85|1851.85|1851.85|1851.6|1851.6|0
1649921860000|2022-04-14 07:37:40|1852.03|1852.03|1852.06|1852.06|1852.06|1852.06|1851.94|1851.94|0
1649921870000|2022-04-14 07:37:50|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|0
1649921880000|2022-04-14 07:38:00|1852.32|1852.32|1852.25|1852.25|1852.42|1852.42|1852.25|1852.25|0
1649921890000|2022-04-14 07:38:10|1852.01|1852.01|1851.96|1851.96|1852.01|1852.01|1851.96|1851.96|0
1649921900000|2022-04-14 07:38:20|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1649921910000|2022-04-14 07:38:30|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1649921930000|2022-04-14 07:38:50|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1649921940000|2022-04-14 07:39:00|1851.46|1851.46|1851.57|1851.57|1851.57|1851.57|1851.46|1851.46|0
1649921960000|2022-04-14 07:39:20|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1649921970000|2022-04-14 07:39:30|1851.22|1851.22|1851.32|1851.32|1851.32|1851.32|1851.22|1851.22|0
1649921980000|2022-04-14 07:39:40|1851.44|1851.44|1851.71|1851.71|1851.71|1851.71|1851.38|1851.38|0
1649921990000|2022-04-14 07:39:50|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1649922000000|2022-04-14 07:40:00|1851.77|1851.77|1852.13|1852.13|1852.24|1852.24|1851.77|1851.77|0
1649922010000|2022-04-14 07:40:10|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|0
1649922040000|2022-04-14 07:40:40|1851.99|1851.99|1851.96|1851.96|1851.99|1851.99|1851.96|1851.96|0
1649922050000|2022-04-14 07:40:50|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|0
1649922060000|2022-04-14 07:41:00|1851.85|1851.85|1851.92|1851.92|1851.92|1851.92|1851.85|1851.85|0
1649922080000|2022-04-14 07:41:20|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|0
1649922100000|2022-04-14 07:41:40|1851.69|1851.69|1851.66|1851.66|1851.69|1851.69|1851.66|1851.66|0
1649922120000|2022-04-14 07:42:00|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|0
1649922130000|2022-04-14 07:42:10|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1649922160000|2022-04-14 07:42:40|1851.66|1851.66|1851.81|1851.81|1851.81|1851.81|1851.66|1851.66|0
1649922180000|2022-04-14 07:43:00|1852.04|1852.04|1852.25|1852.25|1852.25|1852.25|1852.04|1852.04|0
1649922210000|2022-04-14 07:43:30|1852.45|1852.45|1852.59|1852.59|1852.59|1852.59|1852.27|1852.27|0
1649922220000|2022-04-14 07:43:40|1852.62|1852.62|1852.66|1852.66|1852.66|1852.66|1852.62|1852.62|0
1649922240000|2022-04-14 07:44:00|1852.73|1852.73|1852.59|1852.59|1852.73|1852.73|1852.59|1852.59|0
1649922250000|2022-04-14 07:44:10|1852.56|1852.56|1852.35|1852.35|1852.56|1852.56|1852.35|1852.35|0
1649922260000|2022-04-14 07:44:20|1852.46|1852.46|1852.29|1852.29|1852.49|1852.49|1852.21|1852.21|0
1649922270000|2022-04-14 07:44:30|1852.21|1852.21|1852.37|1852.37|1852.37|1852.37|1852.09|1852.09|0
1649922290000|2022-04-14 07:44:50|1852.6|1852.6|1853.09|1853.09|1853.09|1853.09|1852.6|1852.6|0
1649922310000|2022-04-14 07:45:10|1853.12|1853.12|1853.26|1853.26|1853.26|1853.26|1853.12|1853.12|0
1649922330000|2022-04-14 07:45:30|1853.54|1853.54|1853.34|1853.34|1854.27|1854.27|1853.34|1853.34|0
1649922340000|2022-04-14 07:45:40|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1649922350000|2022-04-14 07:45:50|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1649922360000|2022-04-14 07:46:00|1853.53|1853.53|1853.33|1853.33|1853.53|1853.53|1853.33|1853.33|0
1649922370000|2022-04-14 07:46:10|1853.22|1853.22|1853.12|1853.12|1853.22|1853.22|1853.12|1853.12|0
1649922380000|2022-04-14 07:46:20|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1649922390000|2022-04-14 07:46:30|1853.08|1853.08|1852.74|1852.74|1853.08|1853.08|1852.74|1852.74|0
1649922400000|2022-04-14 07:46:40|1852.58|1852.58|1852.57|1852.57|1852.58|1852.58|1852.5|1852.5|0
1649922410000|2022-04-14 07:46:50|1852.43|1852.43|1852.35|1852.35|1852.43|1852.43|1852.35|1852.35|0
1649922430000|2022-04-14 07:47:10|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|0
1649922450000|2022-04-14 07:47:30|1852.44|1852.44|1852.54|1852.54|1852.54|1852.54|1852.44|1852.44|0
1649922460000|2022-04-14 07:47:40|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1649922470000|2022-04-14 07:47:50|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|0
1649922490000|2022-04-14 07:48:10|1852.22|1852.22|1852.48|1852.48|1852.48|1852.48|1852.22|1852.22|0
1649922500000|2022-04-14 07:48:20|1852.62|1852.62|1852.9|1852.9|1852.9|1852.9|1852.44|1852.44|0
1649922510000|2022-04-14 07:48:30|1852.76|1852.76|1852.74|1852.74|1852.76|1852.76|1852.74|1852.74|0
1649922520000|2022-04-14 07:48:40|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|0
1649922560000|2022-04-14 07:49:20|1852.54|1852.54|1852.55|1852.55|1852.55|1852.55|1852.49|1852.49|0
1649922580000|2022-04-14 07:49:40|1852.67|1852.67|1852.74|1852.74|1852.74|1852.74|1852.53|1852.53|0
1649922590000|2022-04-14 07:49:50|1852.88|1852.88|1852.66|1852.66|1852.88|1852.88|1852.66|1852.66|0
1649922600000|2022-04-14 07:50:00|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1649922610000|2022-04-14 07:50:10|1852.98|1852.98|1853.12|1853.12|1853.12|1853.12|1852.98|1852.98|0
1649922620000|2022-04-14 07:50:20|1853.36|1853.36|1853.48|1853.48|1853.48|1853.48|1853.36|1853.36|0
1649922640000|2022-04-14 07:50:40|1853.51|1853.51|1853.5|1853.5|1853.51|1853.51|1853.5|1853.5|0
1649922660000|2022-04-14 07:51:00|1853.4|1853.4|1853.5|1853.5|1853.5|1853.5|1853.4|1853.4|0
1649922670000|2022-04-14 07:51:10|1853.45|1853.45|1853.67|1853.67|1853.76|1853.76|1853.45|1853.45|0
1649922680000|2022-04-14 07:51:20|1853.61|1853.61|1853.72|1853.72|1853.72|1853.72|1853.61|1853.61|0
1649922690000|2022-04-14 07:51:30|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|0
1649922700000|2022-04-14 07:51:40|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1649922720000|2022-04-14 07:52:00|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1649922730000|2022-04-14 07:52:10|1853.53|1853.53|1853.14|1853.14|1853.53|1853.53|1853.14|1853.14|0
1649922740000|2022-04-14 07:52:20|1853.22|1853.22|1853.33|1853.33|1853.33|1853.33|1853.22|1853.22|0
1649922770000|2022-04-14 07:52:50|1853.27|1853.27|1853.33|1853.33|1853.33|1853.33|1853.16|1853.16|0
1649922790000|2022-04-14 07:53:10|1853.47|1853.47|1853.54|1853.54|1853.54|1853.54|1853.47|1853.47|0
1649922800000|2022-04-14 07:53:20|1853.64|1853.64|1853.83|1853.83|1853.83|1853.83|1853.64|1853.64|0
1649922810000|2022-04-14 07:53:30|1853.87|1853.87|1853.83|1853.83|1853.94|1853.94|1853.73|1853.73|0
1649922820000|2022-04-14 07:53:40|1853.95|1853.95|1853.96|1853.96|1853.96|1853.96|1853.95|1853.95|0
1649922840000|2022-04-14 07:54:00|1853.82|1853.82|1853.77|1853.77|1853.82|1853.82|1853.77|1853.77|0
1649922850000|2022-04-14 07:54:10|1853.78|1853.78|1853.81|1853.81|1853.81|1853.81|1853.78|1853.78|0
1649922870000|2022-04-14 07:54:30|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|1853.7|0
1649922880000|2022-04-14 07:54:40|1853.47|1853.47|1852.99|1852.99|1853.47|1853.47|1852.99|1852.99|0
1649922890000|2022-04-14 07:54:50|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|0
1649922900000|2022-04-14 07:55:00|1853.33|1853.33|1853.09|1853.09|1853.34|1853.34|1853.09|1853.09|0
1649922910000|2022-04-14 07:55:10|1853.16|1853.16|1853.36|1853.36|1853.36|1853.36|1853.06|1853.06|0
1649922930000|2022-04-14 07:55:30|1853.25|1853.25|1853.21|1853.21|1853.25|1853.25|1853.21|1853.21|0
1649922940000|2022-04-14 07:55:40|1853.06|1853.06|1853.13|1853.13|1853.13|1853.13|1853|1853|0
1649922950000|2022-04-14 07:55:50|1853.11|1853.11|1853.14|1853.14|1853.14|1853.14|1853.11|1853.11|0
1649922960000|2022-04-14 07:56:00|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|0
1649922970000|2022-04-14 07:56:10|1853.09|1853.09|1853.32|1853.32|1853.32|1853.32|1853.09|1853.09|0
1649922980000|2022-04-14 07:56:20|1853.16|1853.16|1853.52|1853.52|1853.52|1853.52|1853.16|1853.16|0
1649922990000|2022-04-14 07:56:30|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|0
1649923010000|2022-04-14 07:56:50|1853.51|1853.51|1853.35|1853.35|1853.51|1853.51|1853.35|1853.35|0
1649923030000|2022-04-14 07:57:10|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|0
1649923060000|2022-04-14 07:57:40|1852.92|1852.92|1852.82|1852.82|1853.03|1853.03|1852.82|1852.82|0
1649923080000|2022-04-14 07:58:00|1853.22|1853.22|1853.56|1853.56|1853.67|1853.67|1853.22|1853.22|0
1649923090000|2022-04-14 07:58:10|1853.54|1853.54|1853.29|1853.29|1853.54|1853.54|1853.29|1853.29|0
1649923100000|2022-04-14 07:58:20|1853.18|1853.18|1853.31|1853.31|1853.31|1853.31|1853.18|1853.18|0
1649923110000|2022-04-14 07:58:30|1853.16|1853.16|1853.3|1853.3|1853.3|1853.3|1852.98|1852.98|0
1649923130000|2022-04-14 07:58:50|1853.44|1853.44|1853.48|1853.48|1853.48|1853.48|1853.44|1853.44|0
1649923140000|2022-04-14 07:59:00|1853.55|1853.55|1853.18|1853.18|1853.55|1853.55|1853.06|1853.06|0
1649923150000|2022-04-14 07:59:10|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|0
1649923170000|2022-04-14 07:59:30|1853.02|1853.02|1852.95|1852.95|1853.02|1853.02|1852.95|1852.95|0
1649923180000|2022-04-14 07:59:40|1853.09|1853.09|1853.26|1853.26|1853.26|1853.26|1853.09|1853.09|0
1649923190000|2022-04-14 07:59:50|1853.33|1853.33|1853.26|1853.26|1853.33|1853.33|1853.26|1853.26|0
1649923200000|2022-04-14 08:00:00|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|0
1649923210000|2022-04-14 08:00:10|1853.44|1853.44|1853.61|1853.61|1853.61|1853.61|1853.44|1853.44|0
1649923230000|2022-04-14 08:00:30|1853.73|1853.73|1853.8|1853.8|1853.8|1853.8|1853.73|1853.73|0
1649923240000|2022-04-14 08:00:40|1853.73|1853.73|1854.2|1854.2|1854.2|1854.2|1853.73|1853.73|0
1649923250000|2022-04-14 08:00:50|1854.3|1854.3|1853.5|1853.5|1854.3|1854.3|1853.5|1853.5|0
1649923260000|2022-04-14 08:01:00|1853.47|1853.47|1853.23|1853.23|1853.47|1853.47|1853.23|1853.23|0
1649923270000|2022-04-14 08:01:10|1853.55|1853.55|1853.88|1853.88|1853.88|1853.88|1853.55|1853.55|0
1649923280000|2022-04-14 08:01:20|1853.91|1853.91|1853.78|1853.78|1853.98|1853.98|1853.78|1853.78|0
1649923310000|2022-04-14 08:01:50|1853.89|1853.89|1854.01|1854.01|1854.01|1854.01|1853.89|1853.89|0
1649923320000|2022-04-14 08:02:00|1853.81|1853.81|1853.83|1853.83|1853.92|1853.92|1853.81|1853.81|0
1649923330000|2022-04-14 08:02:10|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|1853.73|0
1649923340000|2022-04-14 08:02:20|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1649923350000|2022-04-14 08:02:30|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|0
1649923360000|2022-04-14 08:02:40|1853.91|1853.91|1853.77|1853.77|1853.96|1853.96|1853.77|1853.77|0
1649923370000|2022-04-14 08:02:50|1853.65|1853.65|1853.65|1853.65|1853.65|1853.65|1853.65|1853.65|0
1649923380000|2022-04-14 08:03:00|1853.76|1853.76|1853.55|1853.55|1853.76|1853.76|1853.55|1853.55|0
1649923390000|2022-04-14 08:03:10|1853.5|1853.5|1853.12|1853.12|1853.5|1853.5|1853.12|1853.12|0
1649923400000|2022-04-14 08:03:20|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1649923410000|2022-04-14 08:03:30|1853.19|1853.19|1853.21|1853.21|1853.21|1853.21|1853.1|1853.1|0
1649923420000|2022-04-14 08:03:40|1853.32|1853.32|1853.1|1853.1|1853.32|1853.32|1853.1|1853.1|0
1649923430000|2022-04-14 08:03:50|1853|1853|1853|1853|1853|1853|1853|1853|0
1649923440000|2022-04-14 08:04:00|1852.95|1852.95|1852.85|1852.85|1852.95|1852.95|1852.85|1852.85|0
1649923450000|2022-04-14 08:04:10|1852.99|1852.99|1852.77|1852.77|1852.99|1852.99|1852.77|1852.77|0
1649923460000|2022-04-14 08:04:20|1852.62|1852.62|1852.63|1852.63|1852.63|1852.63|1852.56|1852.56|0
1649923470000|2022-04-14 08:04:30|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1649923500000|2022-04-14 08:05:00|1852.55|1852.55|1852.38|1852.38|1852.55|1852.55|1852.38|1852.38|0
1649923520000|2022-04-14 08:05:20|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|0
1649923530000|2022-04-14 08:05:30|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1649923540000|2022-04-14 08:05:40|1852.64|1852.64|1852.54|1852.54|1852.64|1852.64|1852.54|1852.54|0
1649923550000|2022-04-14 08:05:50|1852.47|1852.47|1852.37|1852.37|1852.47|1852.47|1852.37|1852.37|0
1649923560000|2022-04-14 08:06:00|1852.3|1852.3|1852.34|1852.34|1852.41|1852.41|1852.3|1852.3|0
1649923570000|2022-04-14 08:06:10|1852.49|1852.49|1852.76|1852.76|1852.76|1852.76|1852.49|1852.49|0
1649923580000|2022-04-14 08:06:20|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1649923590000|2022-04-14 08:06:30|1852.62|1852.62|1852.53|1852.53|1852.62|1852.62|1852.53|1852.53|0
1649923600000|2022-04-14 08:06:40|1852.43|1852.43|1852.19|1852.19|1852.43|1852.43|1852.19|1852.19|0
1649923610000|2022-04-14 08:06:50|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|0
1649923630000|2022-04-14 08:07:10|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|0
1649923640000|2022-04-14 08:07:20|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1649923660000|2022-04-14 08:07:40|1852.09|1852.09|1851.98|1851.98|1852.09|1852.09|1851.98|1851.98|0
1649923670000|2022-04-14 08:07:50|1852.16|1852.16|1852.23|1852.23|1852.23|1852.23|1852.16|1852.16|0
1649923680000|2022-04-14 08:08:00|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|0
1649923700000|2022-04-14 08:08:20|1852.35|1852.35|1852.46|1852.46|1852.46|1852.46|1852.35|1852.35|0
1649923710000|2022-04-14 08:08:30|1852.69|1852.69|1852.35|1852.35|1852.69|1852.69|1852.35|1852.35|0
1649923730000|2022-04-14 08:08:50|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1649923760000|2022-04-14 08:09:20|1852.56|1852.56|1852.61|1852.61|1852.61|1852.61|1852.56|1852.56|0
1649923780000|2022-04-14 08:09:40|1852.48|1852.48|1852.23|1852.23|1852.48|1852.48|1852.23|1852.23|0
1649923790000|2022-04-14 08:09:50|1852.13|1852.13|1852.03|1852.03|1852.25|1852.25|1852.03|1852.03|0
1649923830000|2022-04-14 08:10:30|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|0
1649923860000|2022-04-14 08:11:00|1852.35|1852.35|1852.56|1852.56|1852.56|1852.56|1852.35|1852.35|0
1649923880000|2022-04-14 08:11:20|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|0
1649923890000|2022-04-14 08:11:30|1852.51|1852.51|1852.48|1852.48|1852.51|1852.51|1852.38|1852.38|0
1649923910000|2022-04-14 08:11:50|1852.58|1852.58|1852.58|1852.58|1852.62|1852.62|1852.58|1852.58|0
1649923930000|2022-04-14 08:12:10|1852.52|1852.52|1852.38|1852.38|1852.52|1852.52|1852.38|1852.38|0
1649923950000|2022-04-14 08:12:30|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|0
1649923980000|2022-04-14 08:13:00|1852.31|1852.31|1852.65|1852.65|1852.71|1852.71|1852.31|1852.31|0
1649923990000|2022-04-14 08:13:10|1852.97|1852.97|1853.18|1853.18|1853.18|1853.18|1852.97|1852.97|0
1649924000000|2022-04-14 08:13:20|1853.39|1853.39|1853.82|1853.82|1853.95|1853.95|1853.39|1853.39|0
1649924010000|2022-04-14 08:13:30|1853.78|1853.78|1853.28|1853.28|1853.82|1853.82|1853.28|1853.28|0
1649924020000|2022-04-14 08:13:40|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|0
1649924030000|2022-04-14 08:13:50|1853.03|1853.03|1852.91|1852.91|1853.03|1853.03|1852.91|1852.91|0
1649924040000|2022-04-14 08:14:00|1852.75|1852.75|1852.72|1852.72|1852.78|1852.78|1852.65|1852.65|0
1649924050000|2022-04-14 08:14:10|1852.69|1852.69|1852.58|1852.58|1852.69|1852.69|1852.58|1852.58|0
1649924060000|2022-04-14 08:14:20|1852.51|1852.51|1852.05|1852.05|1852.51|1852.51|1852.05|1852.05|0
1649924070000|2022-04-14 08:14:30|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1649924080000|2022-04-14 08:14:40|1852.13|1852.13|1852.17|1852.17|1852.17|1852.17|1852.13|1852.13|0
1649924100000|2022-04-14 08:15:00|1852.05|1852.05|1852.15|1852.15|1852.15|1852.15|1851.94|1851.94|0
1649924110000|2022-04-14 08:15:10|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|0
1649924130000|2022-04-14 08:15:30|1852.09|1852.09|1852.19|1852.19|1852.19|1852.19|1852.09|1852.09|0
1649924140000|2022-04-14 08:15:40|1851.84|1851.84|1851.62|1851.62|1851.84|1851.84|1851.62|1851.62|0
1649924150000|2022-04-14 08:15:50|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1649924160000|2022-04-14 08:16:00|1850.9|1850.9|1850.83|1850.83|1850.9|1850.9|1850.76|1850.76|0
1649924170000|2022-04-14 08:16:10|1850.74|1850.74|1851|1851|1851|1851|1850.74|1850.74|0
1649924180000|2022-04-14 08:16:20|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1649924190000|2022-04-14 08:16:30|1851.22|1851.22|1851.33|1851.33|1851.33|1851.33|1851.22|1851.22|0
1649924220000|2022-04-14 08:17:00|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1649924240000|2022-04-14 08:17:20|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|0
1649924250000|2022-04-14 08:17:30|1851.01|1851.01|1851.04|1851.04|1851.11|1851.11|1851.01|1851.01|0
1649924280000|2022-04-14 08:18:00|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1649924290000|2022-04-14 08:18:10|1851.14|1851.14|1851.27|1851.27|1851.27|1851.27|1851.14|1851.14|0
1649924300000|2022-04-14 08:18:20|1850.95|1850.95|1850.6|1850.6|1850.97|1850.97|1850.6|1850.6|0
1649924310000|2022-04-14 08:18:30|1850.44|1850.44|1850.43|1850.43|1850.44|1850.44|1850.43|1850.43|0
1649924340000|2022-04-14 08:19:00|1850.33|1850.33|1850.22|1850.22|1850.33|1850.33|1850.19|1850.19|0
1649924350000|2022-04-14 08:19:10|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1649924360000|2022-04-14 08:19:20|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|0
1649924370000|2022-04-14 08:19:30|1850.73|1850.73|1850.82|1850.82|1850.82|1850.82|1850.73|1850.73|0
1649924380000|2022-04-14 08:19:40|1850.9|1850.9|1851.11|1851.11|1851.11|1851.11|1850.9|1850.9|0
1649924390000|2022-04-14 08:19:50|1851|1851|1850.46|1850.46|1851|1851|1850.46|1850.46|0
1649924400000|2022-04-14 08:20:00|1850.61|1850.61|1850.7|1850.7|1850.7|1850.7|1850.61|1850.61|0
1649924410000|2022-04-14 08:20:10|1850.67|1850.67|1850.74|1850.74|1850.74|1850.74|1850.67|1850.67|0
1649924460000|2022-04-14 08:21:00|1850.5|1850.5|1850.18|1850.18|1850.5|1850.5|1850.18|1850.18|0
1649924480000|2022-04-14 08:21:20|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|0
1649924490000|2022-04-14 08:21:30|1849.97|1849.97|1849.84|1849.84|1849.97|1849.97|1849.84|1849.84|0
1649924500000|2022-04-14 08:21:40|1849.87|1849.87|1850.82|1850.82|1850.82|1850.82|1849.87|1849.87|0
1649924510000|2022-04-14 08:21:50|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1649924520000|2022-04-14 08:22:00|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|0
1649924530000|2022-04-14 08:22:10|1850.75|1850.75|1850.96|1850.96|1850.96|1850.96|1850.75|1850.75|0
1649924570000|2022-04-14 08:22:50|1850.61|1850.61|1850.3|1850.3|1850.61|1850.61|1850.3|1850.3|0
1649924600000|2022-04-14 08:23:20|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1649924610000|2022-04-14 08:23:30|1850.53|1850.53|1850.42|1850.42|1850.53|1850.53|1850.42|1850.42|0
1649924630000|2022-04-14 08:23:50|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|0
1649924670000|2022-04-14 08:24:30|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1649924720000|2022-04-14 08:25:20|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1649924730000|2022-04-14 08:25:30|1850.07|1850.07|1849.97|1849.97|1850.07|1850.07|1849.97|1849.97|0
1649924740000|2022-04-14 08:25:40|1849.75|1849.75|1849.44|1849.44|1849.75|1849.75|1849.44|1849.44|0
1649924750000|2022-04-14 08:25:50|1849.34|1849.34|1849.05|1849.05|1849.34|1849.34|1849.05|1849.05|0
1649924760000|2022-04-14 08:26:00|1848.95|1848.95|1848.91|1848.91|1848.95|1848.95|1848.71|1848.71|0
1649924770000|2022-04-14 08:26:10|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1649924780000|2022-04-14 08:26:20|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1649924790000|2022-04-14 08:26:30|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|0
1649924810000|2022-04-14 08:26:50|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1649924830000|2022-04-14 08:27:10|1848.48|1848.48|1847.94|1847.94|1848.48|1848.48|1847.94|1847.94|0
1649924840000|2022-04-14 08:27:20|1847.83|1847.83|1847.62|1847.62|1847.83|1847.83|1847.62|1847.62|0
1649924870000|2022-04-14 08:27:50|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|0
1649924880000|2022-04-14 08:28:00|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1649924900000|2022-04-14 08:28:20|1847.8|1847.8|1848.02|1848.02|1848.02|1848.02|1847.8|1847.8|0
1649924920000|2022-04-14 08:28:40|1847.88|1847.88|1848.02|1848.02|1848.13|1848.13|1847.88|1847.88|0
1649924930000|2022-04-14 08:28:50|1848.17|1848.17|1848.09|1848.09|1848.17|1848.17|1848.09|1848.09|0
1649924940000|2022-04-14 08:29:00|1848.03|1848.03|1848.06|1848.06|1848.09|1848.09|1847.94|1847.94|0
1649924950000|2022-04-14 08:29:10|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1649924960000|2022-04-14 08:29:20|1848.02|1848.02|1848.07|1848.07|1848.09|1848.09|1848.02|1848.02|0
1649924970000|2022-04-14 08:29:30|1848.05|1848.05|1848.17|1848.17|1848.17|1848.17|1848.05|1848.05|0
1649924980000|2022-04-14 08:29:40|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1649925010000|2022-04-14 08:30:10|1848.27|1848.27|1848.62|1848.62|1848.62|1848.62|1848.27|1848.27|0
1649925020000|2022-04-14 08:30:20|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1649925060000|2022-04-14 08:31:00|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1649925070000|2022-04-14 08:31:10|1848.61|1848.61|1848.6|1848.6|1848.61|1848.61|1848.6|1848.6|0
1649925080000|2022-04-14 08:31:20|1848.57|1848.57|1848.69|1848.69|1848.69|1848.69|1848.57|1848.57|0
1649925090000|2022-04-14 08:31:30|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1649925100000|2022-04-14 08:31:40|1848.98|1848.98|1848.93|1848.93|1848.98|1848.98|1848.93|1848.93|0
1649925120000|2022-04-14 08:32:00|1849.15|1849.15|1849.18|1849.18|1849.18|1849.18|1849.04|1849.04|0
1649925130000|2022-04-14 08:32:10|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1649925150000|2022-04-14 08:32:30|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1649925160000|2022-04-14 08:32:40|1849.57|1849.57|1849.78|1849.78|1849.78|1849.78|1849.57|1849.57|0
1649925170000|2022-04-14 08:32:50|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1649925180000|2022-04-14 08:33:00|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1649925190000|2022-04-14 08:33:10|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1649925200000|2022-04-14 08:33:20|1849.82|1849.82|1849.75|1849.75|1849.82|1849.82|1849.75|1849.75|0
1649925210000|2022-04-14 08:33:30|1849.64|1849.64|1849.32|1849.32|1849.64|1849.64|1849.32|1849.32|0
1649925220000|2022-04-14 08:33:40|1849.22|1849.22|1849.15|1849.15|1849.22|1849.22|1849.15|1849.15|0
1649925230000|2022-04-14 08:33:50|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1649925280000|2022-04-14 08:34:40|1849.5|1849.5|1849.66|1849.66|1849.66|1849.66|1849.5|1849.5|0
1649925300000|2022-04-14 08:35:00|1849.59|1849.59|1849.8|1849.8|1849.8|1849.8|1849.59|1849.59|0
1649925310000|2022-04-14 08:35:10|1849.91|1849.91|1849.88|1849.88|1849.91|1849.91|1849.88|1849.88|0
1649925320000|2022-04-14 08:35:20|1849.77|1849.77|1849.61|1849.61|1849.77|1849.77|1849.61|1849.61|0
1649925360000|2022-04-14 08:36:00|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1649925380000|2022-04-14 08:36:20|1849.61|1849.61|1849.51|1849.51|1849.61|1849.61|1849.4|1849.4|0
1649925390000|2022-04-14 08:36:30|1849.58|1849.58|1849.65|1849.65|1849.65|1849.65|1849.58|1849.58|0
1649925410000|2022-04-14 08:36:50|1849.7|1849.7|1849.85|1849.85|1849.85|1849.85|1849.7|1849.7|0
1649925420000|2022-04-14 08:37:00|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1649925450000|2022-04-14 08:37:30|1849.72|1849.72|1849.36|1849.36|1849.72|1849.72|1849.36|1849.36|0
1649925460000|2022-04-14 08:37:40|1849.29|1849.29|1849.2|1849.2|1849.32|1849.32|1849.2|1849.2|0
1649925470000|2022-04-14 08:37:50|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|0
1649925530000|2022-04-14 08:38:50|1849.04|1849.04|1848.97|1848.97|1849.04|1849.04|1848.97|1848.97|0
1649925550000|2022-04-14 08:39:10|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1649925570000|2022-04-14 08:39:30|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1649925580000|2022-04-14 08:39:40|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1649925610000|2022-04-14 08:40:10|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1649925640000|2022-04-14 08:40:40|1849.2|1849.2|1849.44|1849.44|1849.44|1849.44|1849.2|1849.2|0
1649925650000|2022-04-14 08:40:50|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1649925660000|2022-04-14 08:41:00|1849.64|1849.64|1849.96|1849.96|1849.96|1849.96|1849.64|1849.64|0
1649925680000|2022-04-14 08:41:20|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1649925690000|2022-04-14 08:41:30|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1649925700000|2022-04-14 08:41:40|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1649925710000|2022-04-14 08:41:50|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1649925720000|2022-04-14 08:42:00|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1649925730000|2022-04-14 08:42:10|1850.11|1850.11|1849.84|1849.84|1850.11|1850.11|1849.84|1849.84|0
1649925770000|2022-04-14 08:42:50|1849.96|1849.96|1849.99|1849.99|1849.99|1849.99|1849.96|1849.96|0
1649925780000|2022-04-14 08:43:00|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1649925800000|2022-04-14 08:43:20|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1649925810000|2022-04-14 08:43:30|1850.14|1850.14|1850.02|1850.02|1850.14|1850.14|1850|1850|0
1649925820000|2022-04-14 08:43:40|1850.1|1850.1|1850.18|1850.18|1850.18|1850.18|1850.07|1850.07|0
1649925830000|2022-04-14 08:43:50|1850.11|1850.11|1850.17|1850.17|1850.17|1850.17|1850.11|1850.11|0
1649925840000|2022-04-14 08:44:00|1850.28|1850.28|1850.24|1850.24|1850.28|1850.28|1850.24|1850.24|0
1649925850000|2022-04-14 08:44:10|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1649925890000|2022-04-14 08:44:50|1849.92|1849.92|1849.81|1849.81|1849.92|1849.92|1849.81|1849.81|0
1649925900000|2022-04-14 08:45:00|1849.78|1849.78|1849.63|1849.63|1849.78|1849.78|1849.63|1849.63|0
1649925910000|2022-04-14 08:45:10|1849.58|1849.58|1849.67|1849.67|1849.67|1849.67|1849.58|1849.58|0
1649925930000|2022-04-14 08:45:30|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1649925940000|2022-04-14 08:45:40|1849.43|1849.43|1849.53|1849.53|1849.53|1849.53|1849.43|1849.43|0
1649925950000|2022-04-14 08:45:50|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1649925960000|2022-04-14 08:46:00|1849.58|1849.58|1849.62|1849.62|1849.62|1849.62|1849.5|1849.5|0
1649925980000|2022-04-14 08:46:20|1849.6|1849.6|1849.52|1849.52|1849.6|1849.6|1849.52|1849.52|0
1649926000000|2022-04-14 08:46:40|1849.57|1849.57|1849.42|1849.42|1849.57|1849.57|1849.42|1849.42|0
1649926060000|2022-04-14 08:47:40|1849.45|1849.45|1849.42|1849.42|1849.53|1849.53|1849.42|1849.42|0
1649926070000|2022-04-14 08:47:50|1849.53|1849.53|1849.89|1849.89|1849.89|1849.89|1849.53|1849.53|0
1649926080000|2022-04-14 08:48:00|1849.85|1849.85|1849.88|1849.88|1849.88|1849.88|1849.85|1849.85|0
1649926120000|2022-04-14 08:48:40|1849.87|1849.87|1849.71|1849.71|1849.87|1849.87|1849.71|1849.71|0
1649926130000|2022-04-14 08:48:50|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1649926150000|2022-04-14 08:49:10|1849.52|1849.52|1848.98|1848.98|1849.52|1849.52|1848.98|1848.98|0
1649926160000|2022-04-14 08:49:20|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1649926170000|2022-04-14 08:49:30|1849.07|1849.07|1848.95|1848.95|1849.07|1849.07|1848.95|1848.95|0
1649926190000|2022-04-14 08:49:50|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1649926200000|2022-04-14 08:50:00|1848.97|1848.97|1849.18|1849.18|1849.18|1849.18|1848.97|1848.97|0
1649926210000|2022-04-14 08:50:10|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1649926240000|2022-04-14 08:50:40|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1649926280000|2022-04-14 08:51:20|1849.53|1849.53|1849.93|1849.93|1849.93|1849.93|1849.53|1849.53|0
1649926290000|2022-04-14 08:51:30|1850|1850|1850|1850|1850|1850|1850|1850|0
1649926300000|2022-04-14 08:51:40|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1649926350000|2022-04-14 08:52:30|1850.41|1850.41|1850.44|1850.44|1850.44|1850.44|1850.41|1850.41|0
1649926360000|2022-04-14 08:52:40|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|0
1649926370000|2022-04-14 08:52:50|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|0
1649926380000|2022-04-14 08:53:00|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1649926390000|2022-04-14 08:53:10|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1649926400000|2022-04-14 08:53:20|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1649926430000|2022-04-14 08:53:50|1850.61|1850.61|1850.69|1850.69|1850.69|1850.69|1850.61|1850.61|0
1649926440000|2022-04-14 08:54:00|1850.67|1850.67|1850.75|1850.75|1850.75|1850.75|1850.67|1850.67|0
1649926460000|2022-04-14 08:54:20|1850.82|1850.82|1850.72|1850.72|1850.93|1850.93|1850.72|1850.72|0
1649926490000|2022-04-14 08:54:50|1850.88|1850.88|1851.03|1851.03|1851.09|1851.09|1850.88|1850.88|0
1649926500000|2022-04-14 08:55:00|1851.14|1851.14|1850.86|1850.86|1851.14|1851.14|1850.86|1850.86|0
1649926510000|2022-04-14 08:55:10|1850.78|1850.78|1850.66|1850.66|1850.78|1850.78|1850.55|1850.55|0
1649926520000|2022-04-14 08:55:20|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1649926560000|2022-04-14 08:56:00|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|0
1649926570000|2022-04-14 08:56:10|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1649926580000|2022-04-14 08:56:20|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1649926590000|2022-04-14 08:56:30|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1649926620000|2022-04-14 08:57:00|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1649926640000|2022-04-14 08:57:20|1850.13|1850.13|1850.19|1850.19|1850.19|1850.19|1850.13|1850.13|0
1649926660000|2022-04-14 08:57:40|1850.31|1850.31|1850.53|1850.53|1850.66|1850.66|1850.31|1850.31|0
1649926680000|2022-04-14 08:58:00|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1649926740000|2022-04-14 08:59:00|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1649926760000|2022-04-14 08:59:20|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1649926770000|2022-04-14 08:59:30|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1649926780000|2022-04-14 08:59:40|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1649926790000|2022-04-14 08:59:50|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1649926800000|2022-04-14 09:00:00|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1649926820000|2022-04-14 09:00:20|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1649926860000|2022-04-14 09:01:00|1850.67|1850.67|1850.9|1850.9|1850.93|1850.93|1850.67|1850.67|0
1649926870000|2022-04-14 09:01:10|1851.12|1851.12|1851.32|1851.32|1851.32|1851.32|1851.12|1851.12|0
1649926880000|2022-04-14 09:01:20|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1649926890000|2022-04-14 09:01:30|1851.5|1851.5|1851.57|1851.57|1851.63|1851.63|1851.5|1851.5|0
1649926900000|2022-04-14 09:01:40|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1649926910000|2022-04-14 09:01:50|1851.7|1851.7|1851.7|1851.7|1851.81|1851.81|1851.7|1851.7|0
1649926920000|2022-04-14 09:02:00|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1649926930000|2022-04-14 09:02:10|1851.8|1851.8|1851.94|1851.94|1851.94|1851.94|1851.8|1851.8|0
1649926940000|2022-04-14 09:02:20|1852.01|1852.01|1852.15|1852.15|1852.2|1852.2|1852.01|1852.01|0
1649926950000|2022-04-14 09:02:30|1852.1|1852.1|1852.1|1852.1|1852.1|1852.1|1852.1|1852.1|0
1649926970000|2022-04-14 09:02:50|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1649926980000|2022-04-14 09:03:00|1852.18|1852.18|1852.18|1852.18|1852.25|1852.25|1852.18|1852.18|0
1649927000000|2022-04-14 09:03:20|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1649927010000|2022-04-14 09:03:30|1851.9|1851.9|1851.7|1851.7|1851.9|1851.9|1851.7|1851.7|0
1649927020000|2022-04-14 09:03:40|1851.57|1851.57|1851.46|1851.46|1851.57|1851.57|1851.46|1851.46|0
1649927040000|2022-04-14 09:04:00|1851.35|1851.35|1851.3|1851.3|1851.35|1851.35|1851.2|1851.2|0
1649927050000|2022-04-14 09:04:10|1851.17|1851.17|1851.02|1851.02|1851.17|1851.17|1851.02|1851.02|0
1649927090000|2022-04-14 09:04:50|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1649927100000|2022-04-14 09:05:00|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|0
1649927110000|2022-04-14 09:05:10|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1649927120000|2022-04-14 09:05:20|1850.83|1850.83|1850.94|1850.94|1850.94|1850.94|1850.83|1850.83|0
1649927130000|2022-04-14 09:05:30|1851.08|1851.08|1851.14|1851.14|1851.14|1851.14|1851.08|1851.08|0
1649927150000|2022-04-14 09:05:50|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1649927160000|2022-04-14 09:06:00|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1649927180000|2022-04-14 09:06:20|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1649927200000|2022-04-14 09:06:40|1851.31|1851.31|1851.34|1851.34|1851.34|1851.34|1851.31|1851.31|0
1649927220000|2022-04-14 09:07:00|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1649927270000|2022-04-14 09:07:50|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|0
1649927290000|2022-04-14 09:08:10|1851.5|1851.5|1851.74|1851.74|1851.74|1851.74|1851.5|1851.5|0
1649927310000|2022-04-14 09:08:30|1851.87|1851.87|1851.55|1851.55|1851.87|1851.87|1851.55|1851.55|0
1649927320000|2022-04-14 09:08:40|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1649927330000|2022-04-14 09:08:50|1851.27|1851.27|1851.17|1851.17|1851.27|1851.27|1851.17|1851.17|0
1649927340000|2022-04-14 09:09:00|1851.11|1851.11|1851.07|1851.07|1851.11|1851.11|1851.05|1851.05|0
1649927350000|2022-04-14 09:09:10|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1649927360000|2022-04-14 09:09:20|1850.65|1850.65|1850.72|1850.72|1850.72|1850.72|1850.65|1850.65|0
1649927370000|2022-04-14 09:09:30|1850.77|1850.77|1851.06|1851.06|1851.06|1851.06|1850.77|1850.77|0
1649927380000|2022-04-14 09:09:40|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1649927420000|2022-04-14 09:10:20|1850.96|1850.96|1851.03|1851.03|1851.03|1851.03|1850.96|1850.96|0
1649927440000|2022-04-14 09:10:40|1850.96|1850.96|1851|1851|1851|1851|1850.96|1850.96|0
1649927450000|2022-04-14 09:10:50|1850.96|1850.96|1850.93|1850.93|1850.96|1850.96|1850.93|1850.93|0
1649927460000|2022-04-14 09:11:00|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1649927470000|2022-04-14 09:11:10|1850.84|1850.84|1850.81|1850.81|1850.84|1850.84|1850.81|1850.81|0
1649927530000|2022-04-14 09:12:10|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1649927610000|2022-04-14 09:13:30|1850.69|1850.69|1850.7|1850.7|1850.7|1850.7|1850.69|1850.69|0
1649927630000|2022-04-14 09:13:50|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|0
1649927650000|2022-04-14 09:14:10|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1649927660000|2022-04-14 09:14:20|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1649927700000|2022-04-14 09:15:00|1851.61|1851.61|1851.65|1851.65|1851.65|1851.65|1851.26|1851.26|0
1649927710000|2022-04-14 09:15:10|1851.89|1851.89|1850.41|1850.41|1851.89|1851.89|1850.41|1850.41|0
1649927720000|2022-04-14 09:15:20|1850.34|1850.34|1850.22|1850.22|1850.34|1850.34|1850.22|1850.22|0
1649927730000|2022-04-14 09:15:30|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1649927740000|2022-04-14 09:15:40|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1649927750000|2022-04-14 09:15:50|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1649927760000|2022-04-14 09:16:00|1850.41|1850.41|1850.7|1850.7|1850.7|1850.7|1850.41|1850.41|0
1649927770000|2022-04-14 09:16:10|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1649927780000|2022-04-14 09:16:20|1850.42|1850.42|1850.39|1850.39|1850.42|1850.42|1850.39|1850.39|0
1649927790000|2022-04-14 09:16:30|1850.36|1850.36|1850.22|1850.22|1850.36|1850.36|1850.22|1850.22|0
1649927800000|2022-04-14 09:16:40|1850.16|1850.16|1850.24|1850.24|1850.35|1850.35|1850.16|1850.16|0
1649927810000|2022-04-14 09:16:50|1850.79|1850.79|1850.97|1850.97|1850.97|1850.97|1850.79|1850.79|0
1649927820000|2022-04-14 09:17:00|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1649927830000|2022-04-14 09:17:10|1850.86|1850.86|1850.89|1850.89|1851.08|1851.08|1850.86|1850.86|0
1649927840000|2022-04-14 09:17:20|1850.8|1850.8|1850.58|1850.58|1850.8|1850.8|1850.58|1850.58|0
1649927850000|2022-04-14 09:17:30|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|0
1649927860000|2022-04-14 09:17:40|1850.37|1850.37|1850.28|1850.28|1850.37|1850.37|1850.28|1850.28|0
1649927870000|2022-04-14 09:17:50|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1649927880000|2022-04-14 09:18:00|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1649927890000|2022-04-14 09:18:10|1850.34|1850.34|1850.47|1850.47|1850.77|1850.77|1850.34|1850.34|0
1649927910000|2022-04-14 09:18:30|1850.8|1850.8|1850.9|1850.9|1850.9|1850.9|1850.8|1850.8|0
1649927920000|2022-04-14 09:18:40|1850.93|1850.93|1851.08|1851.08|1851.19|1851.19|1850.93|1850.93|0
1649927930000|2022-04-14 09:18:50|1851.11|1851.11|1851.44|1851.44|1851.44|1851.44|1851.11|1851.11|0
1649927940000|2022-04-14 09:19:00|1851.33|1851.33|1851.24|1851.24|1851.4|1851.4|1851.24|1851.24|0
1649927950000|2022-04-14 09:19:10|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1649927960000|2022-04-14 09:19:20|1850.89|1850.89|1850.78|1850.78|1850.89|1850.89|1850.78|1850.78|0
1649927970000|2022-04-14 09:19:30|1850.71|1850.71|1850.8|1850.8|1850.81|1850.81|1850.71|1850.71|0
1649927980000|2022-04-14 09:19:40|1850.79|1850.79|1850.55|1850.55|1850.79|1850.79|1850.55|1850.55|0
1649927990000|2022-04-14 09:19:50|1850.56|1850.56|1850.57|1850.57|1850.66|1850.66|1850.56|1850.56|0
1649928000000|2022-04-14 09:20:00|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|0
1649928010000|2022-04-14 09:20:10|1850.72|1850.72|1850.56|1850.56|1850.72|1850.72|1850.56|1850.56|0
1649928020000|2022-04-14 09:20:20|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|0
1649928060000|2022-04-14 09:21:00|1850.58|1850.58|1850.84|1850.84|1850.84|1850.84|1850.58|1850.58|0
1649928070000|2022-04-14 09:21:10|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1649928090000|2022-04-14 09:21:30|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|0
1649928110000|2022-04-14 09:21:50|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1649928120000|2022-04-14 09:22:00|1850.7|1850.7|1850.93|1850.93|1850.93|1850.93|1850.7|1850.7|0
1649928130000|2022-04-14 09:22:10|1850.99|1850.99|1851.05|1851.05|1851.05|1851.05|1850.99|1850.99|0
1649928140000|2022-04-14 09:22:20|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|0
1649928160000|2022-04-14 09:22:40|1851.17|1851.17|1851.24|1851.24|1851.24|1851.24|1851.17|1851.17|0
1649928170000|2022-04-14 09:22:50|1851.17|1851.17|1851.16|1851.16|1851.19|1851.19|1851.16|1851.16|0
1649928180000|2022-04-14 09:23:00|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|0
1649928210000|2022-04-14 09:23:30|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1649928220000|2022-04-14 09:23:40|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1649928230000|2022-04-14 09:23:50|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|0
1649928250000|2022-04-14 09:24:10|1851.02|1851.02|1851.07|1851.07|1851.07|1851.07|1851.02|1851.02|0
1649928260000|2022-04-14 09:24:20|1851.15|1851.15|1850.72|1850.72|1851.15|1851.15|1850.72|1850.72|0
1649928270000|2022-04-14 09:24:30|1850.29|1850.29|1850.15|1850.15|1850.36|1850.36|1850.15|1850.15|0
1649928280000|2022-04-14 09:24:40|1850.16|1850.16|1850.18|1850.18|1850.18|1850.18|1850.12|1850.12|0
1649928300000|2022-04-14 09:25:00|1850.22|1850.22|1850.25|1850.25|1850.25|1850.25|1850.22|1850.22|0
1649928310000|2022-04-14 09:25:10|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1649928320000|2022-04-14 09:25:20|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1649928360000|2022-04-14 09:26:00|1850.5|1850.5|1850.67|1850.67|1850.67|1850.67|1850.5|1850.5|0
1649928400000|2022-04-14 09:26:40|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|0
1649928420000|2022-04-14 09:27:00|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|0
1649928440000|2022-04-14 09:27:20|1850.63|1850.63|1850.67|1850.67|1850.7|1850.7|1850.63|1850.63|0
1649928450000|2022-04-14 09:27:30|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1649928470000|2022-04-14 09:27:50|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1649928510000|2022-04-14 09:28:30|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1649928530000|2022-04-14 09:28:50|1850.56|1850.56|1850.62|1850.62|1850.62|1850.62|1850.56|1850.56|0
1649928540000|2022-04-14 09:29:00|1850.6|1850.6|1850.32|1850.32|1850.6|1850.6|1850.32|1850.32|0
1649928550000|2022-04-14 09:29:10|1850.3|1850.3|1850.34|1850.34|1850.34|1850.34|1850.26|1850.26|0
1649928560000|2022-04-14 09:29:20|1850.4|1850.4|1850.34|1850.34|1850.41|1850.41|1850.34|1850.34|0
1649928570000|2022-04-14 09:29:30|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|0
1649928580000|2022-04-14 09:29:40|1850.03|1850.03|1850|1850|1850.03|1850.03|1850|1850|0
1649928590000|2022-04-14 09:29:50|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1649928600000|2022-04-14 09:30:00|1850.07|1850.07|1850.28|1850.28|1850.28|1850.28|1850.07|1850.07|0
1649928610000|2022-04-14 09:30:10|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|0
1649928630000|2022-04-14 09:30:30|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1649928640000|2022-04-14 09:30:40|1850.31|1850.31|1850.5|1850.5|1850.5|1850.5|1850.31|1850.31|0
1649928650000|2022-04-14 09:30:50|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1649928660000|2022-04-14 09:31:00|1850.31|1850.31|1850.3|1850.3|1850.31|1850.31|1850.3|1850.3|0
1649928680000|2022-04-14 09:31:20|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1649928710000|2022-04-14 09:31:50|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1649928720000|2022-04-14 09:32:00|1849.75|1849.75|1849.71|1849.71|1849.75|1849.75|1849.57|1849.57|0
1649928730000|2022-04-14 09:32:10|1849.78|1849.78|1849.54|1849.54|1849.78|1849.78|1849.54|1849.54|0
1649928750000|2022-04-14 09:32:30|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1649928770000|2022-04-14 09:32:50|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1649928780000|2022-04-14 09:33:00|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1649928790000|2022-04-14 09:33:10|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1649928800000|2022-04-14 09:33:20|1849.23|1849.23|1849.3|1849.3|1849.3|1849.3|1849.23|1849.23|0
1649928810000|2022-04-14 09:33:30|1849.47|1849.47|1849.79|1849.79|1849.79|1849.79|1849.47|1849.47|0
1649928830000|2022-04-14 09:33:50|1849.93|1849.93|1850.01|1850.01|1850.01|1850.01|1849.93|1849.93|0
1649928870000|2022-04-14 09:34:30|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1649928890000|2022-04-14 09:34:50|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1649928900000|2022-04-14 09:35:00|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1649928920000|2022-04-14 09:35:20|1849.97|1849.97|1850.11|1850.11|1850.11|1850.11|1849.97|1849.97|0
1649928940000|2022-04-14 09:35:40|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|0
1649928950000|2022-04-14 09:35:50|1849.91|1849.91|1850.31|1850.31|1850.31|1850.31|1849.91|1849.91|0
1649928960000|2022-04-14 09:36:00|1850.24|1850.24|1850.24|1850.24|1850.31|1850.31|1850.24|1850.24|0
1649928980000|2022-04-14 09:36:20|1850.28|1850.28|1850.6|1850.6|1850.6|1850.6|1850.28|1850.28|0
1649929030000|2022-04-14 09:37:10|1850.67|1850.67|1850.74|1850.74|1850.77|1850.77|1850.67|1850.67|0
1649929050000|2022-04-14 09:37:30|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1649929060000|2022-04-14 09:37:40|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1649929140000|2022-04-14 09:39:00|1851.17|1851.17|1851.09|1851.09|1851.17|1851.17|1851.09|1851.09|0
1649929180000|2022-04-14 09:39:40|1851.44|1851.44|1851.36|1851.36|1851.6|1851.6|1851.36|1851.36|0
1649929190000|2022-04-14 09:39:50|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|0
1649929210000|2022-04-14 09:40:10|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|0
1649929230000|2022-04-14 09:40:30|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1649929250000|2022-04-14 09:40:50|1851.03|1851.03|1851.25|1851.25|1851.25|1851.25|1851.03|1851.03|0
1649929260000|2022-04-14 09:41:00|1851.37|1851.37|1851.62|1851.62|1851.62|1851.62|1851.37|1851.37|0
1649929280000|2022-04-14 09:41:20|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|0
1649929290000|2022-04-14 09:41:30|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1649929320000|2022-04-14 09:42:00|1851.62|1851.62|1851.56|1851.56|1851.62|1851.62|1851.34|1851.34|0
1649929330000|2022-04-14 09:42:10|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1649929340000|2022-04-14 09:42:20|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1649929360000|2022-04-14 09:42:40|1851.54|1851.54|1851.22|1851.22|1851.54|1851.54|1851.22|1851.22|0
1649929380000|2022-04-14 09:43:00|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1649929440000|2022-04-14 09:44:00|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1649929450000|2022-04-14 09:44:10|1850.99|1850.99|1851.11|1851.11|1851.11|1851.11|1850.99|1850.99|0
1649929470000|2022-04-14 09:44:30|1850.99|1850.99|1850.87|1850.87|1850.99|1850.99|1850.87|1850.87|0
1649929480000|2022-04-14 09:44:40|1850.76|1850.76|1850.65|1850.65|1850.76|1850.76|1850.65|1850.65|0
1649929500000|2022-04-14 09:45:00|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1649929510000|2022-04-14 09:45:10|1850.7|1850.7|1850.67|1850.67|1850.7|1850.7|1850.67|1850.67|0
1649929520000|2022-04-14 09:45:20|1850.69|1850.69|1850.81|1850.81|1850.81|1850.81|1850.69|1850.69|0
1649929530000|2022-04-14 09:45:30|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|0
1649929550000|2022-04-14 09:45:50|1850.49|1850.49|1850.57|1850.57|1850.57|1850.57|1850.49|1850.49|0
1649929560000|2022-04-14 09:46:00|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1649929580000|2022-04-14 09:46:20|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1649929590000|2022-04-14 09:46:30|1850.59|1850.59|1850.53|1850.53|1850.59|1850.59|1850.53|1850.53|0
1649929600000|2022-04-14 09:46:40|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1649929620000|2022-04-14 09:47:00|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1649929640000|2022-04-14 09:47:20|1850.64|1850.64|1850.61|1850.61|1850.64|1850.64|1850.61|1850.61|0
1649929670000|2022-04-14 09:47:50|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|0
1649929690000|2022-04-14 09:48:10|1850.52|1850.52|1850.59|1850.59|1850.59|1850.59|1850.52|1850.52|0
1649929720000|2022-04-14 09:48:40|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1649929760000|2022-04-14 09:49:20|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1649929770000|2022-04-14 09:49:30|1850.38|1850.38|1850.14|1850.14|1850.38|1850.38|1850.14|1850.14|0
1649929790000|2022-04-14 09:49:50|1850.29|1850.29|1850.25|1850.25|1850.29|1850.29|1849.97|1849.97|0
1649929800000|2022-04-14 09:50:00|1850.46|1850.46|1851.2|1851.2|1851.2|1851.2|1850.07|1850.07|0
1649929810000|2022-04-14 09:50:10|1851.08|1851.08|1850.73|1850.73|1851.08|1851.08|1850.73|1850.73|0
1649929820000|2022-04-14 09:50:20|1850.49|1850.49|1849.81|1849.81|1850.49|1850.49|1849.53|1849.53|0
1649929830000|2022-04-14 09:50:30|1849.74|1849.74|1850.2|1850.2|1850.2|1850.2|1849.74|1849.74|0
1649929840000|2022-04-14 09:50:40|1850.3|1850.3|1850.18|1850.18|1850.3|1850.3|1850.18|1850.18|0
1649929850000|2022-04-14 09:50:50|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1649929870000|2022-04-14 09:51:10|1850.07|1850.07|1850.09|1850.09|1850.1|1850.1|1849.96|1849.96|0
1649929880000|2022-04-14 09:51:20|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1649929890000|2022-04-14 09:51:30|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1649929900000|2022-04-14 09:51:40|1849.88|1849.88|1849.82|1849.82|1849.88|1849.88|1849.82|1849.82|0
1649929910000|2022-04-14 09:51:50|1849.66|1849.66|1849.71|1849.71|1849.72|1849.72|1849.65|1849.65|0
1649929920000|2022-04-14 09:52:00|1849.78|1849.78|1849.41|1849.41|1849.78|1849.78|1849.41|1849.41|0
1649929930000|2022-04-14 09:52:10|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1649929940000|2022-04-14 09:52:20|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1649929980000|2022-04-14 09:53:00|1849.47|1849.47|1849.65|1849.65|1849.7|1849.7|1849.47|1849.47|0
1649929990000|2022-04-14 09:53:10|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1649930010000|2022-04-14 09:53:30|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1649930020000|2022-04-14 09:53:40|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1649930040000|2022-04-14 09:54:00|1849.67|1849.67|1849.78|1849.78|1849.78|1849.78|1849.67|1849.67|0
1649930050000|2022-04-14 09:54:10|1850.02|1850.02|1850.09|1850.09|1850.09|1850.09|1850.02|1850.02|0
1649930060000|2022-04-14 09:54:20|1849.96|1849.96|1849.84|1849.84|1849.96|1849.96|1849.84|1849.84|0
1649930070000|2022-04-14 09:54:30|1849.72|1849.72|1849.84|1849.84|1849.84|1849.84|1849.72|1849.72|0
1649930110000|2022-04-14 09:55:10|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1649930120000|2022-04-14 09:55:20|1849.97|1849.97|1850.04|1850.04|1850.04|1850.04|1849.97|1849.97|0
1649930130000|2022-04-14 09:55:30|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1649930160000|2022-04-14 09:56:00|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1649930180000|2022-04-14 09:56:20|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1649930190000|2022-04-14 09:56:30|1850.02|1850.02|1849.9|1849.9|1850.02|1850.02|1849.9|1849.9|0
1649930200000|2022-04-14 09:56:40|1849.79|1849.79|1849.73|1849.73|1849.79|1849.79|1849.73|1849.73|0
1649930210000|2022-04-14 09:56:50|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1649930230000|2022-04-14 09:57:10|1849.95|1849.95|1850.03|1850.03|1850.05|1850.05|1849.95|1849.95|0
1649930240000|2022-04-14 09:57:20|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1649930250000|2022-04-14 09:57:30|1849.93|1849.93|1849.59|1849.59|1849.93|1849.93|1849.59|1849.59|0
1649930260000|2022-04-14 09:57:40|1849.61|1849.61|1849.82|1849.82|1849.82|1849.82|1849.61|1849.61|0
1649930270000|2022-04-14 09:57:50|1849.85|1849.85|1849.6|1849.6|1849.85|1849.85|1849.51|1849.51|0
1649930280000|2022-04-14 09:58:00|1849.53|1849.53|1849.53|1849.53|1849.64|1849.64|1849.53|1849.53|0
1649930290000|2022-04-14 09:58:10|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|0
1649930300000|2022-04-14 09:58:20|1849.15|1849.15|1849.26|1849.26|1849.26|1849.26|1849.15|1849.15|0
1649930310000|2022-04-14 09:58:30|1849.21|1849.21|1849.23|1849.23|1849.23|1849.23|1849.21|1849.21|0
1649930320000|2022-04-14 09:58:40|1849.16|1849.16|1849.12|1849.12|1849.16|1849.16|1849.12|1849.12|0
1649930330000|2022-04-14 09:58:50|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1649930340000|2022-04-14 09:59:00|1849.06|1849.06|1848.71|1848.71|1849.06|1849.06|1848.71|1848.71|0
1649930350000|2022-04-14 09:59:10|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1649930370000|2022-04-14 09:59:30|1848.99|1848.99|1849.01|1849.01|1849.01|1849.01|1848.99|1848.99|0
1649930390000|2022-04-14 09:59:50|1848.86|1848.86|1848.71|1848.71|1848.86|1848.86|1848.53|1848.53|0
1649930400000|2022-04-14 10:00:00|1848.56|1848.56|1848.6|1848.6|1848.6|1848.6|1848.54|1848.54|0
1649930410000|2022-04-14 10:00:10|1848.64|1848.64|1848.61|1848.61|1848.7|1848.7|1848.57|1848.57|0
1649930420000|2022-04-14 10:00:20|1848.52|1848.52|1848.43|1848.43|1848.52|1848.52|1848.43|1848.43|0
1649930430000|2022-04-14 10:00:30|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1649930440000|2022-04-14 10:00:40|1848.94|1848.94|1849.96|1849.96|1849.96|1849.96|1848.87|1848.87|0
1649930450000|2022-04-14 10:00:50|1849.95|1849.95|1849.9|1849.9|1850.25|1850.25|1849.8|1849.8|0
1649930460000|2022-04-14 10:01:00|1849.96|1849.96|1849.75|1849.75|1849.96|1849.96|1849.75|1849.75|0
1649930470000|2022-04-14 10:01:10|1849.79|1849.79|1849.78|1849.78|1849.79|1849.79|1849.69|1849.69|0
1649930480000|2022-04-14 10:01:20|1849.64|1849.64|1849.53|1849.53|1849.68|1849.68|1849.45|1849.45|0
1649930490000|2022-04-14 10:01:30|1849.64|1849.64|1849.57|1849.57|1849.66|1849.66|1849.57|1849.57|0
1649930510000|2022-04-14 10:01:50|1849.65|1849.65|1849.71|1849.71|1849.71|1849.71|1849.65|1849.65|0
1649930520000|2022-04-14 10:02:00|1849.82|1849.82|1849.76|1849.76|1849.82|1849.82|1849.76|1849.76|0
1649930530000|2022-04-14 10:02:10|1849.71|1849.71|1849.58|1849.58|1849.71|1849.71|1849.58|1849.58|0
1649930560000|2022-04-14 10:02:40|1849.82|1849.82|1850.18|1850.18|1850.18|1850.18|1849.82|1849.82|0
1649930590000|2022-04-14 10:03:10|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1649930600000|2022-04-14 10:03:20|1850.5|1850.5|1850.3|1850.3|1850.56|1850.56|1850.3|1850.3|0
1649930620000|2022-04-14 10:03:40|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1649930630000|2022-04-14 10:03:50|1850.06|1850.06|1849.92|1849.92|1850.06|1850.06|1849.92|1849.92|0
1649930640000|2022-04-14 10:04:00|1849.91|1849.91|1849.53|1849.53|1849.94|1849.94|1849.53|1849.53|0
1649930650000|2022-04-14 10:04:10|1849.64|1849.64|1849.7|1849.7|1849.7|1849.7|1849.64|1849.64|0
1649930680000|2022-04-14 10:04:40|1849.73|1849.73|1849.79|1849.79|1849.79|1849.79|1849.66|1849.66|0
1649930690000|2022-04-14 10:04:50|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|0
1649930700000|2022-04-14 10:05:00|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1649930710000|2022-04-14 10:05:10|1849.69|1849.69|1849.64|1849.64|1849.77|1849.77|1849.63|1849.63|0
1649930720000|2022-04-14 10:05:20|1849.74|1849.74|1850.08|1850.08|1850.08|1850.08|1849.74|1849.74|0
1649930740000|2022-04-14 10:05:40|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1649930750000|2022-04-14 10:05:50|1849.85|1849.85|1849.64|1849.64|1849.85|1849.85|1849.64|1849.64|0
1649930760000|2022-04-14 10:06:00|1849.76|1849.76|1849.81|1849.81|1849.84|1849.84|1849.76|1849.76|0
1649930770000|2022-04-14 10:06:10|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1649930790000|2022-04-14 10:06:30|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|0
1649930800000|2022-04-14 10:06:40|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1649930810000|2022-04-14 10:06:50|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|0
1649930820000|2022-04-14 10:07:00|1849.49|1849.49|1849.52|1849.52|1849.52|1849.52|1849.49|1849.49|0
1649930830000|2022-04-14 10:07:10|1849.59|1849.59|1849.92|1849.92|1849.92|1849.92|1849.59|1849.59|0
1649930840000|2022-04-14 10:07:20|1849.99|1849.99|1850|1850|1850|1850|1849.99|1849.99|0
1649930850000|2022-04-14 10:07:30|1850.09|1850.09|1850.27|1850.27|1850.27|1850.27|1850.09|1850.09|0
1649930870000|2022-04-14 10:07:50|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|0
1649930880000|2022-04-14 10:08:00|1850.46|1850.46|1850.41|1850.41|1850.62|1850.62|1850.34|1850.34|0
1649930890000|2022-04-14 10:08:10|1850.58|1850.58|1850.47|1850.47|1850.58|1850.58|1850.47|1850.47|0
1649930920000|2022-04-14 10:08:40|1850.36|1850.36|1850.41|1850.41|1850.41|1850.41|1850.33|1850.33|0
1649930930000|2022-04-14 10:08:50|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|0
1649930940000|2022-04-14 10:09:00|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1649930960000|2022-04-14 10:09:20|1850.09|1850.09|1849.96|1849.96|1850.09|1850.09|1849.96|1849.96|0
1649930980000|2022-04-14 10:09:40|1849.89|1849.89|1849.96|1849.96|1849.96|1849.96|1849.89|1849.89|0
1649930990000|2022-04-14 10:09:50|1849.99|1849.99|1850.02|1850.02|1850.02|1850.02|1849.99|1849.99|0
1649931000000|2022-04-14 10:10:00|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|1849.95|0
1649931010000|2022-04-14 10:10:10|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1649931020000|2022-04-14 10:10:20|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1649931040000|2022-04-14 10:10:40|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1649931060000|2022-04-14 10:11:00|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1649931070000|2022-04-14 10:11:10|1849.86|1849.86|1849.71|1849.71|1849.86|1849.86|1849.71|1849.71|0
1649931100000|2022-04-14 10:11:40|1849.6|1849.6|1849.8|1849.8|1849.8|1849.8|1849.6|1849.6|0
1649931110000|2022-04-14 10:11:50|1849.93|1849.93|1850.11|1850.11|1850.17|1850.17|1849.93|1849.93|0
1649931120000|2022-04-14 10:12:00|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1649931130000|2022-04-14 10:12:10|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|0
1649931140000|2022-04-14 10:12:20|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1649931160000|2022-04-14 10:12:40|1850.4|1850.4|1850.33|1850.33|1850.48|1850.48|1850.33|1850.33|0
1649931170000|2022-04-14 10:12:50|1850.39|1850.39|1850.28|1850.28|1850.39|1850.39|1850.28|1850.28|0
1649931180000|2022-04-14 10:13:00|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1649931190000|2022-04-14 10:13:10|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1649931200000|2022-04-14 10:13:20|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1649931230000|2022-04-14 10:13:50|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1649931240000|2022-04-14 10:14:00|1850.23|1850.23|1850.55|1850.55|1850.55|1850.55|1850.23|1850.23|0
1649931250000|2022-04-14 10:14:10|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|0
1649931270000|2022-04-14 10:14:30|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|0
1649931280000|2022-04-14 10:14:40|1850.62|1850.62|1850.73|1850.73|1850.73|1850.73|1850.62|1850.62|0
1649931290000|2022-04-14 10:14:50|1850.95|1850.95|1850.77|1850.77|1850.95|1850.95|1850.59|1850.59|0
1649931300000|2022-04-14 10:15:00|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|0
1649931360000|2022-04-14 10:16:00|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|0
1649931380000|2022-04-14 10:16:20|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1649931410000|2022-04-14 10:16:50|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|0
1649931420000|2022-04-14 10:17:00|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|0
1649931440000|2022-04-14 10:17:20|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1649931510000|2022-04-14 10:18:30|1850.95|1850.95|1850.86|1850.86|1850.95|1850.95|1850.86|1850.86|0
1649931520000|2022-04-14 10:18:40|1850.9|1850.9|1850.86|1850.86|1850.9|1850.9|1850.86|1850.86|0
1649931530000|2022-04-14 10:18:50|1851.09|1851.09|1851.31|1851.31|1851.31|1851.31|1851.09|1851.09|0
1649931540000|2022-04-14 10:19:00|1851.41|1851.41|1851.49|1851.49|1851.72|1851.72|1851.41|1851.41|0
1649931570000|2022-04-14 10:19:30|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1649931580000|2022-04-14 10:19:40|1851.34|1851.34|1851.53|1851.53|1851.59|1851.59|1851.34|1851.34|0
1649931590000|2022-04-14 10:19:50|1851.43|1851.43|1851.23|1851.23|1851.43|1851.43|1851.23|1851.23|0
1649931600000|2022-04-14 10:20:00|1851.28|1851.28|1851.16|1851.16|1851.28|1851.28|1851.16|1851.16|0
1649931610000|2022-04-14 10:20:10|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1649931630000|2022-04-14 10:20:30|1851.47|1851.47|1851.53|1851.53|1851.53|1851.53|1851.47|1851.47|0
1649931640000|2022-04-14 10:20:40|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1649931650000|2022-04-14 10:20:50|1851.89|1851.89|1851.96|1851.96|1851.96|1851.96|1851.89|1851.89|0
1649931660000|2022-04-14 10:21:00|1851.74|1851.74|1853.12|1853.12|1853.12|1853.12|1851.63|1851.63|0
1649931670000|2022-04-14 10:21:10|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1649931700000|2022-04-14 10:21:40|1853|1853|1852.55|1852.55|1853|1853|1852.55|1852.55|0
1649931710000|2022-04-14 10:21:50|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1649931730000|2022-04-14 10:22:10|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1649931740000|2022-04-14 10:22:20|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|0
1649931760000|2022-04-14 10:22:40|1852.93|1852.93|1853.02|1853.02|1853.02|1853.02|1852.93|1852.93|0
1649931780000|2022-04-14 10:23:00|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|0
1649931790000|2022-04-14 10:23:10|1852.83|1852.83|1852.76|1852.76|1852.83|1852.83|1852.76|1852.76|0
1649931830000|2022-04-14 10:23:50|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|1852.83|0
1649931840000|2022-04-14 10:24:00|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1649931860000|2022-04-14 10:24:20|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1649931870000|2022-04-14 10:24:30|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|0
1649931880000|2022-04-14 10:24:40|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1649931940000|2022-04-14 10:25:40|1852.68|1852.68|1852.66|1852.66|1852.68|1852.68|1852.66|1852.66|0
1649931960000|2022-04-14 10:26:00|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|0
1649931990000|2022-04-14 10:26:30|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1649932000000|2022-04-14 10:26:40|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|0
1649932070000|2022-04-14 10:27:50|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|1853.02|0
1649932080000|2022-04-14 10:28:00|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1649932100000|2022-04-14 10:28:20|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1649932130000|2022-04-14 10:28:50|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|0
1649932150000|2022-04-14 10:29:10|1852.99|1852.99|1852.93|1852.93|1852.99|1852.99|1852.93|1852.93|0
1649932160000|2022-04-14 10:29:20|1852.71|1852.71|1852.81|1852.81|1852.81|1852.81|1852.71|1852.71|0
1649932180000|2022-04-14 10:29:40|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1649932190000|2022-04-14 10:29:50|1852.53|1852.53|1852.39|1852.39|1852.53|1852.53|1852.39|1852.39|0
1649932200000|2022-04-14 10:30:00|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|1852.27|0
1649932210000|2022-04-14 10:30:10|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1649932220000|2022-04-14 10:30:20|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|0
1649932250000|2022-04-14 10:30:50|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1649932260000|2022-04-14 10:31:00|1852.64|1852.64|1852.39|1852.39|1852.64|1852.64|1852.39|1852.39|0
1649932270000|2022-04-14 10:31:10|1852.5|1852.5|1852.61|1852.61|1852.61|1852.61|1852.5|1852.5|0
1649932280000|2022-04-14 10:31:20|1852.73|1852.73|1852.66|1852.66|1852.73|1852.73|1852.66|1852.66|0
1649932300000|2022-04-14 10:31:40|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1649932310000|2022-04-14 10:31:50|1852.82|1852.82|1852.68|1852.68|1852.82|1852.82|1852.68|1852.68|0
1649932350000|2022-04-14 10:32:30|1852.78|1852.78|1852.83|1852.83|1852.83|1852.83|1852.78|1852.78|0
1649932370000|2022-04-14 10:32:50|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1649932380000|2022-04-14 10:33:00|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1649932390000|2022-04-14 10:33:10|1852.61|1852.61|1852.74|1852.74|1852.74|1852.74|1852.61|1852.61|0
1649932410000|2022-04-14 10:33:30|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|1852.84|0
1649932420000|2022-04-14 10:33:40|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1649932440000|2022-04-14 10:34:00|1852.71|1852.71|1852.81|1852.81|1852.81|1852.81|1852.71|1852.71|0
1649932450000|2022-04-14 10:34:10|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1649932460000|2022-04-14 10:34:20|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1649932480000|2022-04-14 10:34:40|1852.46|1852.46|1852.36|1852.36|1852.46|1852.46|1852.36|1852.36|0
1649932490000|2022-04-14 10:34:50|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1649932500000|2022-04-14 10:35:00|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1649932510000|2022-04-14 10:35:10|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1649932520000|2022-04-14 10:35:20|1852.48|1852.48|1852.53|1852.53|1852.53|1852.53|1852.48|1852.48|0
1649932540000|2022-04-14 10:35:40|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|0
1649932560000|2022-04-14 10:36:00|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1649932570000|2022-04-14 10:36:10|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|0
1649932590000|2022-04-14 10:36:30|1852.79|1852.79|1852.7|1852.7|1852.79|1852.79|1852.67|1852.67|0
1649932600000|2022-04-14 10:36:40|1852.77|1852.77|1852.86|1852.86|1852.86|1852.86|1852.77|1852.77|0
1649932640000|2022-04-14 10:37:20|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1649932680000|2022-04-14 10:38:00|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|0
1649932710000|2022-04-14 10:38:30|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1649932720000|2022-04-14 10:38:40|1852.7|1852.7|1852.58|1852.58|1852.7|1852.7|1852.58|1852.58|0
1649932740000|2022-04-14 10:39:00|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1649932750000|2022-04-14 10:39:10|1852.91|1852.91|1853.02|1853.02|1853.02|1853.02|1852.91|1852.91|0
1649932780000|2022-04-14 10:39:40|1853.21|1853.21|1853.26|1853.26|1853.26|1853.26|1853.21|1853.21|0
1649932790000|2022-04-14 10:39:50|1853.28|1853.28|1853.05|1853.05|1853.28|1853.28|1853.05|1853.05|0
1649932820000|2022-04-14 10:40:20|1852.81|1852.81|1852.74|1852.74|1852.81|1852.81|1852.74|1852.74|0
1649932830000|2022-04-14 10:40:30|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1649932880000|2022-04-14 10:41:20|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1649932890000|2022-04-14 10:41:30|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|0
1649932920000|2022-04-14 10:42:00|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1649932940000|2022-04-14 10:42:20|1853.05|1853.05|1853.07|1853.07|1853.07|1853.07|1853.05|1853.05|0
1649932960000|2022-04-14 10:42:40|1853|1853|1853.12|1853.12|1853.12|1853.12|1853|1853|0
1649932970000|2022-04-14 10:42:50|1853|1853|1852.88|1852.88|1853|1853|1852.88|1852.88|0
1649932980000|2022-04-14 10:43:00|1852.76|1852.76|1852.69|1852.69|1852.76|1852.76|1852.69|1852.69|0
1649933040000|2022-04-14 10:44:00|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|0
1649933080000|2022-04-14 10:44:40|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|1852.72|0
1649933110000|2022-04-14 10:45:10|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|0
1649933120000|2022-04-14 10:45:20|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1649933140000|2022-04-14 10:45:40|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|0
1649933150000|2022-04-14 10:45:50|1852.49|1852.49|1852.38|1852.38|1852.49|1852.49|1852.38|1852.38|0
1649933160000|2022-04-14 10:46:00|1852.26|1852.26|1852.08|1852.08|1852.26|1852.26|1852.08|1852.08|0
1649933180000|2022-04-14 10:46:20|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1649933220000|2022-04-14 10:47:00|1851.79|1851.79|1851.74|1851.74|1851.79|1851.79|1851.74|1851.74|0
1649933230000|2022-04-14 10:47:10|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|0
1649933270000|2022-04-14 10:47:50|1851.9|1851.9|1852.1|1852.1|1852.1|1852.1|1851.9|1851.9|0
1649933280000|2022-04-14 10:48:00|1852.22|1852.22|1852.1|1852.1|1852.45|1852.45|1852.1|1852.1|0
1649933290000|2022-04-14 10:48:10|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1649933300000|2022-04-14 10:48:20|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|0
1649933320000|2022-04-14 10:48:40|1851.86|1851.86|1851.26|1851.26|1851.86|1851.86|1851.26|1851.26|0
1649933330000|2022-04-14 10:48:50|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1649933340000|2022-04-14 10:49:00|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1649933380000|2022-04-14 10:49:40|1851.56|1851.56|1851.64|1851.64|1851.64|1851.64|1851.56|1851.56|0
1649933400000|2022-04-14 10:50:00|1851.89|1851.89|1851.82|1851.82|1851.89|1851.89|1851.82|1851.82|0
1649933420000|2022-04-14 10:50:20|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|0
1649933440000|2022-04-14 10:50:40|1851.65|1851.65|1851.78|1851.78|1851.78|1851.78|1851.65|1851.65|0
1649933450000|2022-04-14 10:50:50|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|0
1649933470000|2022-04-14 10:51:10|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|0
1649933510000|2022-04-14 10:51:50|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1649933520000|2022-04-14 10:52:00|1851.81|1851.81|1851.91|1851.91|1851.91|1851.91|1851.81|1851.81|0
1649933530000|2022-04-14 10:52:10|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|0
1649933560000|2022-04-14 10:52:40|1851.78|1851.78|1851.89|1851.89|1851.9|1851.9|1851.78|1851.78|0
1649933570000|2022-04-14 10:52:50|1851.96|1851.96|1851.92|1851.92|1851.97|1851.97|1851.92|1851.92|0
1649933580000|2022-04-14 10:53:00|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|0
1649933590000|2022-04-14 10:53:10|1851.87|1851.87|1851.94|1851.94|1851.94|1851.94|1851.87|1851.87|0
1649933600000|2022-04-14 10:53:20|1852|1852|1852.02|1852.02|1852.07|1852.07|1851.98|1851.98|0
1649933630000|2022-04-14 10:53:50|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|0
1649933660000|2022-04-14 10:54:20|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|0
1649933670000|2022-04-14 10:54:30|1851.85|1851.85|1851.93|1851.93|1851.93|1851.93|1851.85|1851.85|0
1649933680000|2022-04-14 10:54:40|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1649933690000|2022-04-14 10:54:50|1851.98|1851.98|1851.95|1851.95|1852.02|1852.02|1851.95|1851.95|0
1649933740000|2022-04-14 10:55:40|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1649933760000|2022-04-14 10:56:00|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|0
1649933780000|2022-04-14 10:56:20|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1649933810000|2022-04-14 10:56:50|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1649933820000|2022-04-14 10:57:00|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1649933830000|2022-04-14 10:57:10|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1649933870000|2022-04-14 10:57:50|1852.12|1852.12|1852.16|1852.16|1852.16|1852.16|1852.04|1852.04|0
1649933910000|2022-04-14 10:58:30|1852.06|1852.06|1851.78|1851.78|1852.06|1852.06|1851.78|1851.78|0
1649933930000|2022-04-14 10:58:50|1851.71|1851.71|1851.39|1851.39|1851.71|1851.71|1851.39|1851.39|0
1649933940000|2022-04-14 10:59:00|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1649933970000|2022-04-14 10:59:30|1851.53|1851.53|1851.36|1851.36|1851.59|1851.59|1851.36|1851.36|0
1649933980000|2022-04-14 10:59:40|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1649934000000|2022-04-14 11:00:00|1851.17|1851.17|1851.28|1851.28|1851.28|1851.28|1851.17|1851.17|0
1649934010000|2022-04-14 11:00:10|1851.17|1851.17|1851.27|1851.27|1851.27|1851.27|1851.17|1851.17|0
1649934020000|2022-04-14 11:00:20|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|0
1649934030000|2022-04-14 11:00:30|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1649934040000|2022-04-14 11:00:40|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|0
1649934050000|2022-04-14 11:00:50|1851.22|1851.22|1851.25|1851.25|1851.25|1851.25|1851.22|1851.22|0
1649934060000|2022-04-14 11:01:00|1851.3|1851.3|1851.44|1851.44|1851.44|1851.44|1851.3|1851.3|0
1649934090000|2022-04-14 11:01:30|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|0
1649934100000|2022-04-14 11:01:40|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1649934120000|2022-04-14 11:02:00|1851.39|1851.39|1851.37|1851.37|1851.39|1851.39|1851.37|1851.37|0
1649934130000|2022-04-14 11:02:10|1851.53|1851.53|1851.45|1851.45|1851.53|1851.53|1851.45|1851.45|0
1649934150000|2022-04-14 11:02:30|1851.51|1851.51|1851.51|1851.51|1851.63|1851.63|1851.51|1851.51|0
1649934180000|2022-04-14 11:03:00|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|0
1649934190000|2022-04-14 11:03:10|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1649934210000|2022-04-14 11:03:30|1851.75|1851.75|1853.03|1853.03|1853.03|1853.03|1851.75|1851.75|0
1649934220000|2022-04-14 11:03:40|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|0
1649934230000|2022-04-14 11:03:50|1853.03|1853.03|1853.57|1853.57|1853.69|1853.69|1853.03|1853.03|0
1649934240000|2022-04-14 11:04:00|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1649934260000|2022-04-14 11:04:20|1853.33|1853.33|1853.21|1853.21|1853.33|1853.33|1853.21|1853.21|0
1649934270000|2022-04-14 11:04:30|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|0
1649934280000|2022-04-14 11:04:40|1853.25|1853.25|1853.72|1853.72|1853.83|1853.83|1853.25|1853.25|0
1649934290000|2022-04-14 11:04:50|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1649934300000|2022-04-14 11:05:00|1853.61|1853.61|1853.63|1853.63|1853.63|1853.63|1853.61|1853.61|0
1649934310000|2022-04-14 11:05:10|1853.67|1853.67|1853.72|1853.72|1853.72|1853.72|1853.67|1853.67|0
1649934320000|2022-04-14 11:05:20|1853.66|1853.66|1853.4|1853.4|1853.66|1853.66|1853.4|1853.4|0
1649934330000|2022-04-14 11:05:30|1853.47|1853.47|1853.79|1853.79|1853.79|1853.79|1853.47|1853.47|0
1649934340000|2022-04-14 11:05:40|1854.03|1854.03|1854.05|1854.05|1854.05|1854.05|1854.02|1854.02|0
1649934350000|2022-04-14 11:05:50|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|0
1649934360000|2022-04-14 11:06:00|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1649934400000|2022-04-14 11:06:40|1854.2|1854.2|1854.44|1854.44|1854.44|1854.44|1854.2|1854.2|0
1649934410000|2022-04-14 11:06:50|1854.47|1854.47|1854.58|1854.58|1854.58|1854.58|1854.47|1854.47|0
1649934420000|2022-04-14 11:07:00|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|1854.61|0
1649934440000|2022-04-14 11:07:20|1854.63|1854.63|1854.65|1854.65|1854.65|1854.65|1854.63|1854.63|0
1649934460000|2022-04-14 11:07:40|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|0
1649934510000|2022-04-14 11:08:30|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1649934520000|2022-04-14 11:08:40|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|1854.55|0
1649934540000|2022-04-14 11:09:00|1854.54|1854.54|1854.48|1854.48|1854.54|1854.54|1854.48|1854.48|0
1649934550000|2022-04-14 11:09:10|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|0
1649934590000|2022-04-14 11:09:50|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1649934600000|2022-04-14 11:10:00|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1649934620000|2022-04-14 11:10:20|1854.23|1854.23|1854.21|1854.21|1854.23|1854.23|1854.21|1854.21|0
1649934630000|2022-04-14 11:10:30|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1649934640000|2022-04-14 11:10:40|1854.18|1854.18|1854.12|1854.12|1854.18|1854.18|1853.9|1853.9|0
1649934660000|2022-04-14 11:11:00|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|0
1649934710000|2022-04-14 11:11:50|1854.09|1854.09|1854.33|1854.33|1854.33|1854.33|1854.09|1854.09|0
1649934770000|2022-04-14 11:12:50|1854.22|1854.22|1854.12|1854.12|1854.22|1854.22|1854.12|1854.12|0
1649934780000|2022-04-14 11:13:00|1854|1854|1853.88|1853.88|1854|1854|1853.88|1853.88|0
1649934790000|2022-04-14 11:13:10|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|0
1649934830000|2022-04-14 11:13:50|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|0
1649934840000|2022-04-14 11:14:00|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1649934850000|2022-04-14 11:14:10|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1649934860000|2022-04-14 11:14:20|1853.66|1853.66|1853.77|1853.77|1853.77|1853.77|1853.66|1853.66|0
1649934870000|2022-04-14 11:14:30|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1649934880000|2022-04-14 11:14:40|1853.77|1853.77|1853.8|1853.8|1853.8|1853.8|1853.77|1853.77|0
1649934900000|2022-04-14 11:15:00|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|0
1649934910000|2022-04-14 11:15:10|1853.98|1853.98|1853.96|1853.96|1853.98|1853.98|1853.96|1853.96|0
1649934960000|2022-04-14 11:16:00|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1649935030000|2022-04-14 11:17:10|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1649935090000|2022-04-14 11:18:10|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|0
1649935160000|2022-04-14 11:19:20|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|0
1649935170000|2022-04-14 11:19:30|1853.78|1853.78|1853.7|1853.7|1853.78|1853.78|1853.7|1853.7|0
1649935180000|2022-04-14 11:19:40|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1649935210000|2022-04-14 11:20:10|1853.59|1853.59|1853.53|1853.53|1853.59|1853.59|1853.53|1853.53|0
1649935250000|2022-04-14 11:20:50|1853.36|1853.36|1853.47|1853.47|1853.47|1853.47|1853.36|1853.36|0
1649935260000|2022-04-14 11:21:00|1853.4|1853.4|1853.35|1853.35|1853.4|1853.4|1853.35|1853.35|0
1649935310000|2022-04-14 11:21:50|1853|1853|1852.85|1852.85|1853|1853|1852.85|1852.85|0
1649935320000|2022-04-14 11:22:00|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1649935330000|2022-04-14 11:22:10|1852.92|1852.92|1852.91|1852.91|1852.92|1852.92|1852.91|1852.91|0
1649935350000|2022-04-14 11:22:30|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1649935360000|2022-04-14 11:22:40|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|1853.05|0
1649935370000|2022-04-14 11:22:50|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1649935410000|2022-04-14 11:23:30|1852.86|1852.86|1852.79|1852.79|1852.86|1852.86|1852.79|1852.79|0
1649935450000|2022-04-14 11:24:10|1852.81|1852.81|1853|1853|1853|1853|1852.81|1852.81|0
1649935460000|2022-04-14 11:24:20|1852.89|1852.89|1852.77|1852.77|1852.89|1852.89|1852.77|1852.77|0
1649935500000|2022-04-14 11:25:00|1852.65|1852.65|1852.63|1852.63|1852.65|1852.65|1852.63|1852.63|0
1649935530000|2022-04-14 11:25:30|1852.58|1852.58|1852.35|1852.35|1852.58|1852.58|1852.35|1852.35|0
1649935550000|2022-04-14 11:25:50|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1649935560000|2022-04-14 11:26:00|1852.38|1852.38|1852.35|1852.35|1852.38|1852.38|1852.35|1852.35|0
1649935570000|2022-04-14 11:26:10|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1649935650000|2022-04-14 11:27:30|1852.29|1852.29|1852.41|1852.41|1852.41|1852.41|1852.29|1852.29|0
1649935670000|2022-04-14 11:27:50|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|0
1649935680000|2022-04-14 11:28:00|1852.39|1852.39|1852.31|1852.31|1852.39|1852.39|1852.31|1852.31|0
1649935690000|2022-04-14 11:28:10|1852.25|1852.25|1852.19|1852.19|1852.25|1852.25|1852.19|1852.19|0
1649935730000|2022-04-14 11:28:50|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1851.99|1851.99|0
1649935740000|2022-04-14 11:29:00|1852.04|1852.04|1851.9|1851.9|1852.04|1852.04|1851.9|1851.9|0
1649935780000|2022-04-14 11:29:40|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1649935790000|2022-04-14 11:29:50|1852.03|1852.03|1851.92|1851.92|1852.14|1852.14|1851.92|1851.92|0
1649935800000|2022-04-14 11:30:00|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|0
1649935810000|2022-04-14 11:30:10|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1649935840000|2022-04-14 11:30:40|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|1851.98|0
1649935850000|2022-04-14 11:30:50|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|1852.06|0
1649935860000|2022-04-14 11:31:00|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1649935890000|2022-04-14 11:31:30|1851.88|1851.88|1851.95|1851.95|1851.95|1851.95|1851.88|1851.88|0
1649935930000|2022-04-14 11:32:10|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1649936000000|2022-04-14 11:33:20|1851.81|1851.81|1851.84|1851.84|1851.84|1851.84|1851.81|1851.81|0
1649936040000|2022-04-14 11:34:00|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1649936050000|2022-04-14 11:34:10|1852.21|1852.21|1852.15|1852.15|1852.21|1852.21|1852.09|1852.09|0
1649936090000|2022-04-14 11:34:50|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|0
1649936100000|2022-04-14 11:35:00|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|0
1649936160000|2022-04-14 11:36:00|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|0
1649936190000|2022-04-14 11:36:30|1852.22|1852.22|1852.33|1852.33|1852.33|1852.33|1852.22|1852.22|0
1649936200000|2022-04-14 11:36:40|1852.45|1852.45|1852.56|1852.56|1852.56|1852.56|1852.45|1852.45|0
1649936210000|2022-04-14 11:36:50|1852.63|1852.63|1852.7|1852.7|1852.7|1852.7|1852.63|1852.63|0
1649936230000|2022-04-14 11:37:10|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|0
1649936250000|2022-04-14 11:37:30|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1649936260000|2022-04-14 11:37:40|1852.51|1852.51|1852.41|1852.41|1852.51|1852.51|1852.41|1852.41|0
1649936290000|2022-04-14 11:38:10|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1649936300000|2022-04-14 11:38:20|1852.44|1852.44|1852.12|1852.12|1852.44|1852.44|1852.12|1852.12|0
1649936310000|2022-04-14 11:38:30|1852.05|1852.05|1851.95|1851.95|1852.05|1852.05|1851.95|1851.95|0
1649936350000|2022-04-14 11:39:10|1852|1852|1852|1852|1852|1852|1852|1852|0
1649936360000|2022-04-14 11:39:20|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1649936370000|2022-04-14 11:39:30|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|0
1649936400000|2022-04-14 11:40:00|1852.18|1852.18|1851.94|1851.94|1852.18|1852.18|1851.94|1851.94|0
1649936410000|2022-04-14 11:40:10|1851.82|1851.82|1851.58|1851.58|1851.82|1851.82|1851.58|1851.58|0
1649936460000|2022-04-14 11:41:00|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1649936470000|2022-04-14 11:41:10|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|0
1649936510000|2022-04-14 11:41:50|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|0
1649936520000|2022-04-14 11:42:00|1851.65|1851.65|1851.89|1851.89|1851.89|1851.89|1851.65|1851.65|0
1649936530000|2022-04-14 11:42:10|1851.95|1851.95|1852.01|1852.01|1852.01|1852.01|1851.95|1851.95|0
1649936560000|2022-04-14 11:42:40|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|0
1649936570000|2022-04-14 11:42:50|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|0
1649936580000|2022-04-14 11:43:00|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|1852.09|0
1649936590000|2022-04-14 11:43:10|1852.14|1852.14|1852.37|1852.37|1852.37|1852.37|1852.14|1852.14|0
1649936650000|2022-04-14 11:44:10|1852.39|1852.39|1852.37|1852.37|1852.39|1852.39|1852.37|1852.37|0
1649936690000|2022-04-14 11:44:50|1852.35|1852.35|1852.32|1852.32|1852.35|1852.35|1852.32|1852.32|0
1649936710000|2022-04-14 11:45:10|1852.25|1852.25|1852.2|1852.2|1852.25|1852.25|1852.2|1852.2|0
1649936740000|2022-04-14 11:45:40|1852.24|1852.24|1854.03|1854.03|1854.06|1854.06|1852.24|1852.24|0
1649936750000|2022-04-14 11:45:50|1854.06|1854.06|1855.16|1855.16|1855.16|1855.16|1853.98|1853.98|0
1649936760000|2022-04-14 11:46:00|1855.23|1855.23|1855.7|1855.7|1855.74|1855.74|1854.82|1854.82|0
1649936770000|2022-04-14 11:46:10|1855.77|1855.77|1855.8|1855.8|1855.84|1855.84|1855.77|1855.77|0
1649936780000|2022-04-14 11:46:20|1856.45|1856.45|1856.15|1856.15|1856.57|1856.57|1856.15|1856.15|0
1649936790000|2022-04-14 11:46:30|1856.22|1856.22|1855.72|1855.72|1856.22|1856.22|1855.72|1855.72|0
1649936800000|2022-04-14 11:46:40|1855.18|1855.18|1855.24|1855.24|1855.42|1855.42|1855|1855|0
1649936810000|2022-04-14 11:46:50|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1649936820000|2022-04-14 11:47:00|1855.47|1855.47|1856.11|1856.11|1856.11|1856.11|1855.35|1855.35|0
1649936830000|2022-04-14 11:47:10|1856.13|1856.13|1856.07|1856.07|1856.13|1856.13|1856.07|1856.07|0
1649936840000|2022-04-14 11:47:20|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1649936850000|2022-04-14 11:47:30|1856.18|1856.18|1856.35|1856.35|1856.35|1856.35|1856.18|1856.18|0
1649936860000|2022-04-14 11:47:40|1856.25|1856.25|1855.58|1855.58|1856.25|1856.25|1855.57|1855.57|0
1649936870000|2022-04-14 11:47:50|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1649936880000|2022-04-14 11:48:00|1855.58|1855.58|1855.39|1855.39|1855.58|1855.58|1855.39|1855.39|0
1649936890000|2022-04-14 11:48:10|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1649936900000|2022-04-14 11:48:20|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|0
1649936940000|2022-04-14 11:49:00|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|0
1649936950000|2022-04-14 11:49:10|1854.74|1854.74|1854.81|1854.81|1854.81|1854.81|1854.7|1854.7|0
1649936960000|2022-04-14 11:49:20|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1649937000000|2022-04-14 11:50:00|1854.73|1854.73|1854.69|1854.69|1854.73|1854.73|1854.62|1854.62|0
1649937010000|2022-04-14 11:50:10|1854.66|1854.66|1854.66|1854.66|1854.7|1854.7|1854.66|1854.66|0
1649937030000|2022-04-14 11:50:30|1854.56|1854.56|1854.23|1854.23|1854.56|1854.56|1854.23|1854.23|0
1649937050000|2022-04-14 11:50:50|1853.88|1853.88|1853.85|1853.85|1854.07|1854.07|1853.84|1853.84|0
1649937060000|2022-04-14 11:51:00|1853.74|1853.74|1853.67|1853.67|1853.74|1853.74|1853.67|1853.67|0
1649937100000|2022-04-14 11:51:40|1853.78|1853.78|1853.87|1853.87|1853.87|1853.87|1853.78|1853.78|0
1649937110000|2022-04-14 11:51:50|1853.66|1853.66|1853.19|1853.19|1853.66|1853.66|1853.19|1853.19|0
1649937120000|2022-04-14 11:52:00|1853.17|1853.17|1853.29|1853.29|1853.29|1853.29|1853.11|1853.11|0
1649937130000|2022-04-14 11:52:10|1853.52|1853.52|1853.76|1853.76|1853.76|1853.76|1853.52|1853.52|0
1649937150000|2022-04-14 11:52:30|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|0
1649937190000|2022-04-14 11:53:10|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|0
1649937210000|2022-04-14 11:53:30|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|0
1649937220000|2022-04-14 11:53:40|1854.02|1854.02|1853.57|1853.57|1854.02|1854.02|1853.57|1853.57|0
1649937230000|2022-04-14 11:53:50|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1649937240000|2022-04-14 11:54:00|1853.26|1853.26|1853.25|1853.25|1853.31|1853.31|1853.25|1853.25|0
1649937250000|2022-04-14 11:54:10|1853.13|1853.13|1853|1853|1853.13|1853.13|1852.95|1852.95|0
1649937260000|2022-04-14 11:54:20|1853.04|1853.04|1852.78|1852.78|1853.04|1853.04|1852.78|1852.78|0
1649937300000|2022-04-14 11:55:00|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|0
1649937310000|2022-04-14 11:55:10|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|0
1649937320000|2022-04-14 11:55:20|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1649937330000|2022-04-14 11:55:30|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|0
1649937360000|2022-04-14 11:56:00|1852.79|1852.79|1852.85|1852.85|1852.85|1852.85|1852.79|1852.79|0
1649937370000|2022-04-14 11:56:10|1852.91|1852.91|1852.95|1852.95|1852.95|1852.95|1852.91|1852.91|0
1649937390000|2022-04-14 11:56:30|1853.01|1853.01|1853.24|1853.24|1853.24|1853.24|1853.01|1853.01|0
1649937410000|2022-04-14 11:56:50|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|0
1649937420000|2022-04-14 11:57:00|1853.34|1853.34|1853.05|1853.05|1853.4|1853.4|1853.05|1853.05|0
1649937430000|2022-04-14 11:57:10|1852.93|1852.93|1852.79|1852.79|1852.93|1852.93|1852.79|1852.79|0
1649937440000|2022-04-14 11:57:20|1852.73|1852.73|1852.65|1852.65|1852.73|1852.73|1852.65|1852.65|0
1649937490000|2022-04-14 11:58:10|1852.53|1852.53|1852.32|1852.32|1852.53|1852.53|1852.32|1852.32|0
1649937520000|2022-04-14 11:58:40|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1649937530000|2022-04-14 11:58:50|1852.59|1852.59|1852.1|1852.1|1852.59|1852.59|1852.1|1852.1|0
1649937550000|2022-04-14 11:59:10|1852.05|1852.05|1852.1|1852.1|1852.1|1852.1|1852.03|1852.03|0
1649937570000|2022-04-14 11:59:30|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1649937600000|2022-04-14 12:00:00|1851.89|1851.89|1851.65|1851.65|1851.89|1851.89|1851.65|1851.65|0
1649937610000|2022-04-14 12:00:10|1851.59|1851.59|1851.55|1851.55|1851.59|1851.59|1851.55|1851.55|0
1649937620000|2022-04-14 12:00:20|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1649937630000|2022-04-14 12:00:30|1851.43|1851.43|1851.37|1851.37|1851.43|1851.43|1851.31|1851.31|0
1649937640000|2022-04-14 12:00:40|1851.32|1851.32|1851.52|1851.52|1851.52|1851.52|1851.32|1851.32|0
1649937650000|2022-04-14 12:00:50|1851.31|1851.31|1851.25|1851.25|1851.31|1851.31|1851.25|1851.25|0
1649937680000|2022-04-14 12:01:20|1851.34|1851.34|1851.48|1851.48|1851.48|1851.48|1851.34|1851.34|0
1649937690000|2022-04-14 12:01:30|1851.53|1851.53|1851.7|1851.7|1851.88|1851.88|1851.53|1851.53|0
1649937700000|2022-04-14 12:01:40|1851.58|1851.58|1851.69|1851.69|1851.69|1851.69|1851.58|1851.58|0
1649937710000|2022-04-14 12:01:50|1851.92|1851.92|1851.92|1851.92|1852.04|1852.04|1851.92|1851.92|0
1649937740000|2022-04-14 12:02:20|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1649937880000|2022-04-14 12:04:40|1851.45|1851.45|1851.47|1851.47|1851.47|1851.47|1851.35|1851.35|0
1649937890000|2022-04-14 12:04:50|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1649937900000|2022-04-14 12:05:00|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1649937920000|2022-04-14 12:05:20|1851.01|1851.01|1851.1|1851.1|1851.1|1851.1|1850.99|1850.99|0
1649937930000|2022-04-14 12:05:30|1851.22|1851.22|1851.57|1851.57|1851.57|1851.57|1851.22|1851.22|0
1649937940000|2022-04-14 12:05:40|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1649937960000|2022-04-14 12:06:00|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1649937990000|2022-04-14 12:06:30|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1649938000000|2022-04-14 12:06:40|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|1851.4|0
1649938020000|2022-04-14 12:07:00|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1649938030000|2022-04-14 12:07:10|1851.29|1851.29|1851.08|1851.08|1851.29|1851.29|1851.08|1851.08|0
1649938050000|2022-04-14 12:07:30|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1649938060000|2022-04-14 12:07:40|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|0
1649938110000|2022-04-14 12:08:30|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1649938130000|2022-04-14 12:08:50|1851.26|1851.26|1851.32|1851.32|1851.32|1851.32|1851.26|1851.26|0
1649938140000|2022-04-14 12:09:00|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1649938170000|2022-04-14 12:09:30|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1649938200000|2022-04-14 12:10:00|1851.31|1851.31|1851.54|1851.54|1851.9|1851.9|1851.31|1851.31|0
1649938210000|2022-04-14 12:10:10|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1649938270000|2022-04-14 12:11:10|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1649938280000|2022-04-14 12:11:20|1851.82|1851.82|1851.89|1851.89|1851.89|1851.89|1851.82|1851.82|0
1649938310000|2022-04-14 12:11:50|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1649938350000|2022-04-14 12:12:30|1851.92|1851.92|1851.97|1851.97|1851.97|1851.97|1851.92|1851.92|0
1649938360000|2022-04-14 12:12:40|1852.04|1852.04|1852.05|1852.05|1852.08|1852.08|1852.04|1852.04|0
1649938380000|2022-04-14 12:13:00|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|0
1649938400000|2022-04-14 12:13:20|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|0
1649938410000|2022-04-14 12:13:30|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|0
1649938420000|2022-04-14 12:13:40|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1649938450000|2022-04-14 12:14:10|1852.27|1852.27|1852.37|1852.37|1852.37|1852.37|1852.03|1852.03|0
1649938470000|2022-04-14 12:14:30|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|1852.43|0
1649938490000|2022-04-14 12:14:50|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|0
1649938500000|2022-04-14 12:15:00|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|1852.52|0
1649938510000|2022-04-14 12:15:10|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|0
1649938540000|2022-04-14 12:15:40|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1649938550000|2022-04-14 12:15:50|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1649938560000|2022-04-14 12:16:00|1852.78|1852.78|1853.07|1853.07|1853.07|1853.07|1852.78|1852.78|0
1649938570000|2022-04-14 12:16:10|1853.27|1853.27|1853.22|1853.22|1853.27|1853.27|1853.22|1853.22|0
1649938580000|2022-04-14 12:16:20|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1649938600000|2022-04-14 12:16:40|1853.13|1853.13|1853.48|1853.48|1853.48|1853.48|1853.13|1853.13|0
1649938610000|2022-04-14 12:16:50|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|0
1649938630000|2022-04-14 12:17:10|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|1853.4|0
1649938660000|2022-04-14 12:17:40|1853.51|1853.51|1853.53|1853.53|1853.53|1853.53|1853.51|1853.51|0
1649938700000|2022-04-14 12:18:20|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|1853.41|0
1649938730000|2022-04-14 12:18:50|1853.35|1853.35|1853.31|1853.31|1853.35|1853.35|1853.31|1853.31|0
1649938740000|2022-04-14 12:19:00|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1649938770000|2022-04-14 12:19:30|1853.14|1853.14|1853.67|1853.67|1853.79|1853.79|1853.14|1853.14|0
1649938780000|2022-04-14 12:19:40|1853.55|1853.55|1854.11|1854.11|1854.11|1854.11|1853.45|1853.45|0
1649938810000|2022-04-14 12:20:10|1854.04|1854.04|1853.69|1853.69|1854.04|1854.04|1853.69|1853.69|0
1649938830000|2022-04-14 12:20:30|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|0
1649938850000|2022-04-14 12:20:50|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|1853.83|0
1649938890000|2022-04-14 12:21:30|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|0
1649938960000|2022-04-14 12:22:40|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1649938990000|2022-04-14 12:23:10|1853.69|1853.69|1853.75|1853.75|1853.75|1853.75|1853.65|1853.65|0
1649939000000|2022-04-14 12:23:20|1853.74|1853.74|1854.26|1854.26|1854.26|1854.26|1853.74|1853.74|0
1649939020000|2022-04-14 12:23:40|1854.29|1854.29|1854.41|1854.41|1854.41|1854.41|1854.29|1854.29|0
1649939030000|2022-04-14 12:23:50|1854.44|1854.44|1854.56|1854.56|1854.56|1854.56|1854.44|1854.44|0
1649939050000|2022-04-14 12:24:10|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|0
1649939070000|2022-04-14 12:24:30|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1649939080000|2022-04-14 12:24:40|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1649939090000|2022-04-14 12:24:50|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|1854.41|0
1649939100000|2022-04-14 12:25:00|1854.52|1854.52|1854.58|1854.58|1854.58|1854.58|1854.52|1854.52|0
1649939120000|2022-04-14 12:25:20|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1649939140000|2022-04-14 12:25:40|1854.46|1854.46|1854.46|1854.46|1854.46|1854.46|1854.46|1854.46|0
1649939150000|2022-04-14 12:25:50|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1649939170000|2022-04-14 12:26:10|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|0
1649939180000|2022-04-14 12:26:20|1854.59|1854.59|1855.55|1855.55|1855.55|1855.55|1854.59|1854.59|0
1649939190000|2022-04-14 12:26:30|1855.59|1855.59|1855.71|1855.71|1855.71|1855.71|1855.59|1855.59|0
1649939200000|2022-04-14 12:26:40|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1649939220000|2022-04-14 12:27:00|1855.76|1855.76|1855.95|1855.95|1855.95|1855.95|1855.76|1855.76|0
1649939230000|2022-04-14 12:27:10|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1649939240000|2022-04-14 12:27:20|1855.96|1855.96|1855.74|1855.74|1855.98|1855.98|1855.74|1855.74|0
1649939260000|2022-04-14 12:27:40|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1649939280000|2022-04-14 12:28:00|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1649939310000|2022-04-14 12:28:30|1855.92|1855.92|1855.85|1855.85|1855.92|1855.92|1855.85|1855.85|0
1649939340000|2022-04-14 12:29:00|1856|1856|1856|1856|1856|1856|1856|1856|0
1649939350000|2022-04-14 12:29:10|1856.03|1856.03|1856|1856|1856.03|1856.03|1856|1856|0
1649939360000|2022-04-14 12:29:20|1855.94|1855.94|1855.83|1855.83|1855.94|1855.94|1855.83|1855.83|0
1649939370000|2022-04-14 12:29:30|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1649939380000|2022-04-14 12:29:40|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1649939390000|2022-04-14 12:29:50|1856.07|1856.07|1856.02|1856.02|1856.07|1856.07|1856.02|1856.02|0
1649939400000|2022-04-14 12:30:00|1856.08|1856.08|1856.18|1856.18|1856.25|1856.25|1856.08|1856.08|0
1649939420000|2022-04-14 12:30:20|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1649939430000|2022-04-14 12:30:30|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1649939440000|2022-04-14 12:30:40|1856.43|1856.43|1856.22|1856.22|1856.43|1856.43|1856.22|1856.22|0
1649939450000|2022-04-14 12:30:50|1856.29|1856.29|1856.59|1856.59|1856.59|1856.59|1856.29|1856.29|0
1649939460000|2022-04-14 12:31:00|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.42|1856.42|0
1649939490000|2022-04-14 12:31:30|1856.36|1856.36|1856.05|1856.05|1856.36|1856.36|1856.05|1856.05|0
1649939500000|2022-04-14 12:31:40|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1649939520000|2022-04-14 12:32:00|1856.01|1856.01|1855.89|1855.89|1856.01|1856.01|1855.89|1855.89|0
1649939530000|2022-04-14 12:32:10|1856.13|1856.13|1856.06|1856.06|1856.13|1856.13|1856.06|1856.06|0
1649939550000|2022-04-14 12:32:30|1855.93|1855.93|1855.9|1855.9|1855.93|1855.93|1855.9|1855.9|0
1649939560000|2022-04-14 12:32:40|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1649939580000|2022-04-14 12:33:00|1855.82|1855.82|1855.75|1855.75|1855.82|1855.82|1855.75|1855.75|0
1649939600000|2022-04-14 12:33:20|1855.84|1855.84|1855.88|1855.88|1856.03|1856.03|1855.84|1855.84|0
1649939610000|2022-04-14 12:33:30|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1649939620000|2022-04-14 12:33:40|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1649939660000|2022-04-14 12:34:20|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1649939670000|2022-04-14 12:34:30|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1649939690000|2022-04-14 12:34:50|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1649939700000|2022-04-14 12:35:00|1856.57|1856.57|1856.85|1856.85|1856.85|1856.85|1856.57|1856.57|0
1649939730000|2022-04-14 12:35:30|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1649939740000|2022-04-14 12:35:40|1856.8|1856.8|1856.8|1856.8|1856.8|1856.8|1856.8|1856.8|0
1649939780000|2022-04-14 12:36:20|1856.73|1856.73|1856.39|1856.39|1856.73|1856.73|1856.39|1856.39|0
1649939790000|2022-04-14 12:36:30|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|0
1649939810000|2022-04-14 12:36:50|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1649939830000|2022-04-14 12:37:10|1856.59|1856.59|1856.65|1856.65|1856.65|1856.65|1856.59|1856.59|0
1649939840000|2022-04-14 12:37:20|1856.68|1856.68|1856.63|1856.63|1856.69|1856.69|1856.63|1856.63|0
1649939850000|2022-04-14 12:37:30|1856.54|1856.54|1856.47|1856.47|1856.61|1856.61|1856.47|1856.47|0
1649939870000|2022-04-14 12:37:50|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1649939920000|2022-04-14 12:38:40|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1649939930000|2022-04-14 12:38:50|1856.24|1856.24|1856.03|1856.03|1856.35|1856.35|1856.03|1856.03|0
1649939940000|2022-04-14 12:39:00|1855.92|1855.92|1855.99|1855.99|1856.03|1856.03|1855.92|1855.92|0
1649939950000|2022-04-14 12:39:10|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1649939960000|2022-04-14 12:39:20|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|0
1649939980000|2022-04-14 12:39:40|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|0
1649939990000|2022-04-14 12:39:50|1856.04|1856.04|1855.61|1855.61|1856.04|1856.04|1855.61|1855.61|0
1649940000000|2022-04-14 12:40:00|1855.52|1855.52|1855.64|1855.64|1855.64|1855.64|1855.48|1855.48|0
1649940010000|2022-04-14 12:40:10|1855.55|1855.55|1855.62|1855.62|1855.62|1855.62|1855.55|1855.55|0
1649940030000|2022-04-14 12:40:30|1855.56|1855.56|1855.58|1855.58|1855.62|1855.62|1855.56|1855.56|0
1649940060000|2022-04-14 12:41:00|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|0
1649940080000|2022-04-14 12:41:20|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1649940110000|2022-04-14 12:41:50|1855.61|1855.61|1855.49|1855.49|1855.61|1855.61|1855.37|1855.37|0
1649940120000|2022-04-14 12:42:00|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1649940130000|2022-04-14 12:42:10|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1649940140000|2022-04-14 12:42:20|1855.46|1855.46|1855.51|1855.51|1855.54|1855.54|1855.46|1855.46|0
1649940170000|2022-04-14 12:42:50|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|0
1649940180000|2022-04-14 12:43:00|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1649940220000|2022-04-14 12:43:40|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|1855.79|0
1649940230000|2022-04-14 12:43:50|1855.72|1855.72|1855.6|1855.6|1855.72|1855.72|1855.6|1855.6|0
1649940240000|2022-04-14 12:44:00|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1649940250000|2022-04-14 12:44:10|1855.14|1855.14|1855.03|1855.03|1855.14|1855.14|1855.03|1855.03|0
1649940260000|2022-04-14 12:44:20|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|0
1649940280000|2022-04-14 12:44:40|1855.21|1855.21|1855.34|1855.34|1855.64|1855.64|1855.21|1855.21|0
1649940290000|2022-04-14 12:44:50|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1649940300000|2022-04-14 12:45:00|1855.7|1855.7|1855.87|1855.87|1855.87|1855.87|1855.7|1855.7|0
1649940310000|2022-04-14 12:45:10|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1649940320000|2022-04-14 12:45:20|1855.86|1855.86|1855.97|1855.97|1855.97|1855.97|1855.86|1855.86|0
1649940330000|2022-04-14 12:45:30|1855.99|1855.99|1856.01|1856.01|1856.01|1856.01|1855.99|1855.99|0
1649940350000|2022-04-14 12:45:50|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1649940380000|2022-04-14 12:46:20|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1649940390000|2022-04-14 12:46:30|1855.98|1855.98|1856.02|1856.02|1856.02|1856.02|1855.98|1855.98|0
1649940400000|2022-04-14 12:46:40|1856.37|1856.37|1856.26|1856.26|1856.37|1856.37|1856.26|1856.26|0
1649940410000|2022-04-14 12:46:50|1856.15|1856.15|1856.11|1856.11|1856.15|1856.15|1856.11|1856.11|0
1649940430000|2022-04-14 12:47:10|1856.22|1856.22|1856.02|1856.02|1856.22|1856.22|1856.02|1856.02|0
1649940450000|2022-04-14 12:47:30|1856.01|1856.01|1856.03|1856.03|1856.03|1856.03|1856.01|1856.01|0
1649940460000|2022-04-14 12:47:40|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1649940470000|2022-04-14 12:47:50|1855.9|1855.9|1855.79|1855.79|1855.9|1855.9|1855.79|1855.79|0
1649940480000|2022-04-14 12:48:00|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|0
1649940500000|2022-04-14 12:48:20|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|0
1649940520000|2022-04-14 12:48:40|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1649940550000|2022-04-14 12:49:10|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|0
1649940560000|2022-04-14 12:49:20|1855.6|1855.6|1855.59|1855.59|1855.6|1855.6|1855.59|1855.59|0
1649940570000|2022-04-14 12:49:30|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1649940580000|2022-04-14 12:49:40|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1649940590000|2022-04-14 12:49:50|1855.42|1855.42|1855.3|1855.3|1855.42|1855.42|1855.3|1855.3|0
1649940630000|2022-04-14 12:50:30|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1649940640000|2022-04-14 12:50:40|1855.29|1855.29|1855.26|1855.26|1855.37|1855.37|1855.26|1855.26|0
1649940650000|2022-04-14 12:50:50|1855.27|1855.27|1855.3|1855.3|1855.3|1855.3|1855.27|1855.27|0
1649940660000|2022-04-14 12:51:00|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1649940680000|2022-04-14 12:51:20|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1649940690000|2022-04-14 12:51:30|1855.25|1855.25|1855.23|1855.23|1855.25|1855.25|1855.16|1855.16|0
1649940700000|2022-04-14 12:51:40|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1649940710000|2022-04-14 12:51:50|1855.25|1855.25|1855.05|1855.05|1855.25|1855.25|1855.05|1855.05|0
1649940720000|2022-04-14 12:52:00|1855.12|1855.12|1855.19|1855.19|1855.19|1855.19|1855.12|1855.12|0
1649940730000|2022-04-14 12:52:10|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1649940740000|2022-04-14 12:52:20|1855.01|1855.01|1855.03|1855.03|1855.03|1855.03|1855.01|1855.01|0
1649940760000|2022-04-14 12:52:40|1855.06|1855.06|1855.1|1855.1|1855.1|1855.1|1855.06|1855.06|0
1649940780000|2022-04-14 12:53:00|1854.9|1854.9|1854.69|1854.69|1854.9|1854.9|1854.69|1854.69|0
1649940800000|2022-04-14 12:53:20|1854.57|1854.57|1854.45|1854.45|1854.57|1854.57|1854.45|1854.45|0
1649940840000|2022-04-14 12:54:00|1854.13|1854.13|1854.2|1854.2|1854.2|1854.2|1854.13|1854.13|0
1649940880000|2022-04-14 12:54:40|1854.18|1854.18|1854.26|1854.26|1854.26|1854.26|1854.18|1854.18|0
1649940890000|2022-04-14 12:54:50|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|0
1649940910000|2022-04-14 12:55:10|1854.13|1854.13|1854.06|1854.06|1854.13|1854.13|1854.06|1854.06|0
1649940920000|2022-04-14 12:55:20|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|0
1649940940000|2022-04-14 12:55:40|1853.93|1853.93|1853.96|1853.96|1853.96|1853.96|1853.92|1853.92|0
1649940950000|2022-04-14 12:55:50|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|0
1649940960000|2022-04-14 12:56:00|1853.78|1853.78|1853.86|1853.86|1853.86|1853.86|1853.78|1853.78|0
1649940970000|2022-04-14 12:56:10|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|1853.88|0
1649940990000|2022-04-14 12:56:30|1853.99|1853.99|1854.23|1854.23|1854.23|1854.23|1853.99|1853.99|0
1649941000000|2022-04-14 12:56:40|1854.33|1854.33|1854.62|1854.62|1854.62|1854.62|1854.33|1854.33|0
1649941020000|2022-04-14 12:57:00|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1649941030000|2022-04-14 12:57:10|1854.32|1854.32|1854.17|1854.17|1854.32|1854.32|1854.17|1854.17|0
1649941040000|2022-04-14 12:57:20|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1649941120000|2022-04-14 12:58:40|1854.32|1854.32|1854.26|1854.26|1854.32|1854.32|1854.26|1854.26|0
1649941130000|2022-04-14 12:58:50|1854.48|1854.48|1854.35|1854.35|1854.58|1854.58|1854.35|1854.35|0
1649941140000|2022-04-14 12:59:00|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|0
1649941150000|2022-04-14 12:59:10|1854.01|1854.01|1853.87|1853.87|1854.01|1854.01|1853.87|1853.87|0
1649941170000|2022-04-14 12:59:30|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|1853.66|0
1649941180000|2022-04-14 12:59:40|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|0
1649941190000|2022-04-14 12:59:50|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|0
1649941200000|2022-04-14 13:00:00|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|0
1649941210000|2022-04-14 13:00:10|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1649941220000|2022-04-14 13:00:20|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1649941230000|2022-04-14 13:00:30|1852.91|1852.91|1853.23|1853.23|1853.23|1853.23|1852.91|1852.91|0
1649941240000|2022-04-14 13:00:40|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|1853.16|0
1649941250000|2022-04-14 13:00:50|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1649941260000|2022-04-14 13:01:00|1852.89|1852.89|1852.6|1852.6|1852.89|1852.89|1852.56|1852.56|0
1649941270000|2022-04-14 13:01:10|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|0
1649941300000|2022-04-14 13:01:40|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|0
1649941310000|2022-04-14 13:01:50|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|0
1649941320000|2022-04-14 13:02:00|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1649941330000|2022-04-14 13:02:10|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1649941340000|2022-04-14 13:02:20|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|0
1649941380000|2022-04-14 13:03:00|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|1852.31|0
1649941390000|2022-04-14 13:03:10|1852.29|1852.29|1852.17|1852.17|1852.29|1852.29|1852.17|1852.17|0
1649941400000|2022-04-14 13:03:20|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1649941440000|2022-04-14 13:04:00|1852.21|1852.21|1852.11|1852.11|1852.21|1852.21|1852.11|1852.11|0
1649941450000|2022-04-14 13:04:10|1851.75|1851.75|1851|1851|1851.75|1851.75|1851|1851|0
1649941460000|2022-04-14 13:04:20|1850.96|1850.96|1850.75|1850.75|1850.96|1850.96|1850.72|1850.72|0
1649941480000|2022-04-14 13:04:40|1850.79|1850.79|1850.96|1850.96|1850.96|1850.96|1850.79|1850.79|0
1649941500000|2022-04-14 13:05:00|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1649941520000|2022-04-14 13:05:20|1850.95|1850.95|1850.91|1850.91|1850.97|1850.97|1850.91|1850.91|0
1649941530000|2022-04-14 13:05:30|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1649941540000|2022-04-14 13:05:40|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|0
1649941560000|2022-04-14 13:06:00|1850.69|1850.69|1850.12|1850.12|1850.69|1850.69|1850.12|1850.12|0
1649941580000|2022-04-14 13:06:20|1850|1850|1850|1850|1850|1850|1850|1850|0
1649941590000|2022-04-14 13:06:30|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1649941600000|2022-04-14 13:06:40|1849.55|1849.55|1849.6|1849.6|1849.6|1849.6|1849.48|1849.48|0
1649941610000|2022-04-14 13:06:50|1849.38|1849.38|1849.27|1849.27|1849.38|1849.38|1848.95|1848.95|0
1649941620000|2022-04-14 13:07:00|1849.22|1849.22|1849.06|1849.06|1849.22|1849.22|1849.06|1849.06|0
1649941630000|2022-04-14 13:07:10|1849.03|1849.03|1848.9|1848.9|1849.03|1849.03|1848.9|1848.9|0
1649941650000|2022-04-14 13:07:30|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1649941660000|2022-04-14 13:07:40|1848.81|1848.81|1849.13|1849.13|1849.13|1849.13|1848.81|1848.81|0
1649941690000|2022-04-14 13:08:10|1848.92|1848.92|1848.81|1848.81|1848.92|1848.92|1848.81|1848.81|0
1649941700000|2022-04-14 13:08:20|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1649941750000|2022-04-14 13:09:10|1848.22|1848.22|1848.3|1848.3|1848.34|1848.34|1848.22|1848.22|0
1649941760000|2022-04-14 13:09:20|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1649941780000|2022-04-14 13:09:40|1848.3|1848.3|1848.19|1848.19|1848.3|1848.3|1848.19|1848.19|0
1649941800000|2022-04-14 13:10:00|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1649941810000|2022-04-14 13:10:10|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1649941820000|2022-04-14 13:10:20|1848.4|1848.4|1848.73|1848.73|1848.73|1848.73|1848.4|1848.4|0
1649941840000|2022-04-14 13:10:40|1848.77|1848.77|1848.97|1848.97|1848.97|1848.97|1848.77|1848.77|0
1649941850000|2022-04-14 13:10:50|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1649941860000|2022-04-14 13:11:00|1849.14|1849.14|1848.81|1848.81|1849.14|1849.14|1848.72|1848.72|0
1649941890000|2022-04-14 13:11:30|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1649941900000|2022-04-14 13:11:40|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1649941910000|2022-04-14 13:11:50|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1649941920000|2022-04-14 13:12:00|1848.67|1848.67|1848.67|1848.67|1848.69|1848.69|1848.67|1848.67|0
1649941930000|2022-04-14 13:12:10|1848.78|1848.78|1848.71|1848.71|1848.78|1848.78|1848.71|1848.71|0
1649941980000|2022-04-14 13:13:00|1848.59|1848.59|1848.83|1848.83|1848.83|1848.83|1848.59|1848.59|0
1649942000000|2022-04-14 13:13:20|1848.71|1848.71|1848.78|1848.78|1848.78|1848.78|1848.71|1848.71|0
1649942010000|2022-04-14 13:13:30|1848.71|1848.71|1848.79|1848.79|1848.79|1848.79|1848.71|1848.71|0
1649942030000|2022-04-14 13:13:50|1848.68|1848.68|1848.32|1848.32|1848.68|1848.68|1848.32|1848.32|0
1649942040000|2022-04-14 13:14:00|1848.43|1848.43|1848.19|1848.19|1848.43|1848.43|1848.19|1848.19|0
1649942050000|2022-04-14 13:14:10|1848.32|1848.32|1848.21|1848.21|1848.32|1848.32|1848.21|1848.21|0
1649942060000|2022-04-14 13:14:20|1848.14|1848.14|1848.1|1848.1|1848.14|1848.14|1848.1|1848.1|0
1649942070000|2022-04-14 13:14:30|1848.02|1848.02|1847.9|1847.9|1848.02|1848.02|1847.9|1847.9|0
1649942090000|2022-04-14 13:14:50|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1649942100000|2022-04-14 13:15:00|1847.75|1847.75|1847.87|1847.87|1848.11|1848.11|1847.75|1847.75|0
1649942150000|2022-04-14 13:15:50|1847.97|1847.97|1848.45|1848.45|1848.45|1848.45|1847.97|1847.97|0
1649942160000|2022-04-14 13:16:00|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1649942180000|2022-04-14 13:16:20|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1649942200000|2022-04-14 13:16:40|1848.68|1848.68|1848.94|1848.94|1849.11|1849.11|1848.68|1848.68|0
1649942210000|2022-04-14 13:16:50|1849|1849|1848.96|1848.96|1849|1849|1848.96|1848.96|0
1649942220000|2022-04-14 13:17:00|1849.03|1849.03|1848.74|1848.74|1849.1|1849.1|1848.74|1848.74|0
1649942230000|2022-04-14 13:17:10|1848.68|1848.68|1848.49|1848.49|1848.68|1848.68|1848.49|1848.49|0
1649942240000|2022-04-14 13:17:20|1848.5|1848.5|1848.59|1848.59|1848.59|1848.59|1848.5|1848.5|0
1649942250000|2022-04-14 13:17:30|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1649942260000|2022-04-14 13:17:40|1848.46|1848.46|1848.48|1848.48|1848.48|1848.48|1848.46|1848.46|0
1649942270000|2022-04-14 13:17:50|1848.84|1848.84|1848.84|1848.84|1848.9|1848.9|1848.84|1848.84|0
1649942280000|2022-04-14 13:18:00|1848.91|1848.91|1849.03|1849.03|1849.03|1849.03|1848.91|1848.91|0
1649942290000|2022-04-14 13:18:10|1849.14|1849.14|1849.52|1849.52|1849.52|1849.52|1849.14|1849.14|0
1649942300000|2022-04-14 13:18:20|1849.49|1849.49|1849.65|1849.65|1849.65|1849.65|1849.49|1849.49|0
1649942320000|2022-04-14 13:18:40|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1649942330000|2022-04-14 13:18:50|1849.92|1849.92|1850.01|1850.01|1850.01|1850.01|1849.92|1849.92|0
1649942340000|2022-04-14 13:19:00|1849.95|1849.95|1849.96|1849.96|1850.09|1850.09|1849.94|1849.94|0
1649942350000|2022-04-14 13:19:10|1850.06|1850.06|1849.91|1849.91|1850.06|1850.06|1849.91|1849.91|0
1649942360000|2022-04-14 13:19:20|1850.03|1850.03|1850.25|1850.25|1850.25|1850.25|1850.03|1850.03|0
1649942370000|2022-04-14 13:19:30|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1649942380000|2022-04-14 13:19:40|1850.23|1850.23|1850.16|1850.16|1850.23|1850.23|1850.16|1850.16|0
1649942390000|2022-04-14 13:19:50|1850.06|1850.06|1850.16|1850.16|1850.16|1850.16|1850.06|1850.06|0
1649942400000|2022-04-14 13:20:00|1850.04|1850.04|1850.17|1850.17|1850.17|1850.17|1849.98|1849.98|0
1649942410000|2022-04-14 13:20:10|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1649942460000|2022-04-14 13:21:00|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1649942490000|2022-04-14 13:21:30|1849.88|1849.88|1849.84|1849.84|1849.88|1849.88|1849.75|1849.75|0
1649942520000|2022-04-14 13:22:00|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1649942530000|2022-04-14 13:22:10|1849.87|1849.87|1849.9|1849.9|1849.9|1849.9|1849.87|1849.87|0
1649942540000|2022-04-14 13:22:20|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1649942550000|2022-04-14 13:22:30|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1649942560000|2022-04-14 13:22:40|1849.95|1849.95|1849.65|1849.65|1849.95|1849.95|1849.65|1849.65|0
1649942580000|2022-04-14 13:23:00|1849.68|1849.68|1849.62|1849.62|1849.68|1849.68|1849.62|1849.62|0
1649942590000|2022-04-14 13:23:10|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1649942600000|2022-04-14 13:23:20|1849.58|1849.58|1849.37|1849.37|1849.58|1849.58|1849.37|1849.37|0
1649942620000|2022-04-14 13:23:40|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|0
1649942650000|2022-04-14 13:24:10|1849.83|1849.83|1849.93|1849.93|1849.94|1849.94|1849.83|1849.83|0
1649942660000|2022-04-14 13:24:20|1850.07|1850.07|1850.08|1850.08|1850.08|1850.08|1850.07|1850.07|0
1649942670000|2022-04-14 13:24:30|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|0
1649942690000|2022-04-14 13:24:50|1849.81|1849.81|1849.57|1849.57|1849.81|1849.81|1849.43|1849.43|0
1649942720000|2022-04-14 13:25:20|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1649942730000|2022-04-14 13:25:30|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1649942740000|2022-04-14 13:25:40|1849.81|1849.81|1849.95|1849.95|1849.95|1849.95|1849.81|1849.81|0
1649942780000|2022-04-14 13:26:20|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1649942790000|2022-04-14 13:26:30|1850.07|1850.07|1850.12|1850.12|1850.12|1850.12|1850.07|1850.07|0
1649942800000|2022-04-14 13:26:40|1850.15|1850.15|1850.14|1850.14|1850.19|1850.19|1850.07|1850.07|0
1649942820000|2022-04-14 13:27:00|1850.37|1850.37|1850.44|1850.44|1850.44|1850.44|1850.37|1850.37|0
1649942860000|2022-04-14 13:27:40|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1649942880000|2022-04-14 13:28:00|1850.32|1850.32|1850.32|1850.32|1850.4|1850.4|1850.32|1850.32|0
1649942890000|2022-04-14 13:28:10|1850.38|1850.38|1850.32|1850.32|1850.38|1850.38|1850.32|1850.32|0
1649942910000|2022-04-14 13:28:30|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1649942940000|2022-04-14 13:29:00|1850.33|1850.33|1850.87|1850.87|1850.87|1850.87|1850.33|1850.33|0
1649942950000|2022-04-14 13:29:10|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1649942960000|2022-04-14 13:29:20|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1649942980000|2022-04-14 13:29:40|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1649942990000|2022-04-14 13:29:50|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1649943000000|2022-04-14 13:30:00|1851.17|1851.17|1851.66|1851.66|1851.72|1851.72|1851.13|1851.13|0
1649943010000|2022-04-14 13:30:10|1851.6|1851.6|1851.4|1851.4|1851.6|1851.6|1851.4|1851.4|0
1649943020000|2022-04-14 13:30:20|1851.08|1851.08|1850.41|1850.41|1851.08|1851.08|1850.41|1850.41|0
1649943030000|2022-04-14 13:30:30|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|0
1649943040000|2022-04-14 13:30:40|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1649943050000|2022-04-14 13:30:50|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1649943060000|2022-04-14 13:31:00|1850.33|1850.33|1850.25|1850.25|1850.33|1850.33|1850.25|1850.25|0
1649943070000|2022-04-14 13:31:10|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1649943080000|2022-04-14 13:31:20|1850.08|1850.08|1850.49|1850.49|1850.49|1850.49|1850.08|1850.08|0
1649943090000|2022-04-14 13:31:30|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1649943110000|2022-04-14 13:31:50|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1649943120000|2022-04-14 13:32:00|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1649943130000|2022-04-14 13:32:10|1850.77|1850.77|1850.72|1850.72|1850.88|1850.88|1850.6|1850.6|0
1649943140000|2022-04-14 13:32:20|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1649943150000|2022-04-14 13:32:30|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1649943160000|2022-04-14 13:32:40|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1649943170000|2022-04-14 13:32:50|1851.48|1851.48|1851.68|1851.68|1851.68|1851.68|1851.48|1851.48|0
1649943180000|2022-04-14 13:33:00|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|0
1649943190000|2022-04-14 13:33:10|1851.63|1851.63|1851.74|1851.74|1851.74|1851.74|1851.63|1851.63|0
1649943200000|2022-04-14 13:33:20|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|0
1649943220000|2022-04-14 13:33:40|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1649943240000|2022-04-14 13:34:00|1851.59|1851.59|1851.46|1851.46|1851.59|1851.59|1851.46|1851.46|0
1649943250000|2022-04-14 13:34:10|1851.1|1851.1|1850.99|1850.99|1851.1|1851.1|1850.99|1850.99|0
1649943260000|2022-04-14 13:34:20|1851.06|1851.06|1851.17|1851.17|1851.17|1851.17|1851.06|1851.06|0
1649943280000|2022-04-14 13:34:40|1851.31|1851.31|1851.4|1851.4|1851.4|1851.4|1851.31|1851.31|0
1649943290000|2022-04-14 13:34:50|1851.51|1851.51|1851.59|1851.59|1851.62|1851.62|1851.51|1851.51|0
1649943300000|2022-04-14 13:35:00|1851.68|1851.68|1852.36|1852.36|1852.43|1852.43|1851.68|1851.68|0
1649943310000|2022-04-14 13:35:10|1852.29|1852.29|1852.28|1852.28|1852.29|1852.29|1852.17|1852.17|0
1649943320000|2022-04-14 13:35:20|1852.34|1852.34|1852.27|1852.27|1852.34|1852.34|1852.27|1852.27|0
1649943330000|2022-04-14 13:35:30|1852.2|1852.2|1851.89|1851.89|1852.2|1852.2|1851.89|1851.89|0
1649943340000|2022-04-14 13:35:40|1851.98|1851.98|1851.55|1851.55|1851.98|1851.98|1851.55|1851.55|0
1649943350000|2022-04-14 13:35:50|1851.48|1851.48|1851.38|1851.38|1851.48|1851.48|1851.38|1851.38|0
1649943370000|2022-04-14 13:36:10|1851.34|1851.34|1851.31|1851.31|1851.34|1851.34|1851.09|1851.09|0
1649943380000|2022-04-14 13:36:20|1851.36|1851.36|1851.16|1851.16|1851.36|1851.36|1851.16|1851.16|0
1649943390000|2022-04-14 13:36:30|1851.19|1851.19|1851.14|1851.14|1851.19|1851.19|1851.14|1851.14|0
1649943400000|2022-04-14 13:36:40|1851.21|1851.21|1851.04|1851.04|1851.21|1851.21|1851.04|1851.04|0
1649943410000|2022-04-14 13:36:50|1851.07|1851.07|1850.92|1850.92|1851.07|1851.07|1850.92|1850.92|0
1649943420000|2022-04-14 13:37:00|1850.68|1850.68|1850.38|1850.38|1850.68|1850.68|1850.38|1850.38|0
1649943430000|2022-04-14 13:37:10|1850.35|1850.35|1850.41|1850.41|1850.41|1850.41|1850.35|1850.35|0
1649943440000|2022-04-14 13:37:20|1850.29|1850.29|1850.34|1850.34|1850.34|1850.34|1850.08|1850.08|0
1649943450000|2022-04-14 13:37:30|1850.37|1850.37|1850.29|1850.29|1850.37|1850.37|1850.29|1850.29|0
1649943460000|2022-04-14 13:37:40|1850.41|1850.41|1850.04|1850.04|1850.41|1850.41|1850.04|1850.04|0
1649943470000|2022-04-14 13:37:50|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1649943490000|2022-04-14 13:38:10|1849.79|1849.79|1849.09|1849.09|1849.79|1849.79|1849.09|1849.09|0
1649943500000|2022-04-14 13:38:20|1848.82|1848.82|1848.64|1848.64|1848.82|1848.82|1848.64|1848.64|0
1649943510000|2022-04-14 13:38:30|1848.78|1848.78|1849.05|1849.05|1849.05|1849.05|1848.71|1848.71|0
1649943520000|2022-04-14 13:38:40|1849.15|1849.15|1849.26|1849.26|1849.26|1849.26|1849.15|1849.15|0
1649943530000|2022-04-14 13:38:50|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1649943540000|2022-04-14 13:39:00|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1649943550000|2022-04-14 13:39:10|1849.41|1849.41|1849.54|1849.54|1849.54|1849.54|1849.41|1849.41|0
1649943560000|2022-04-14 13:39:20|1849.3|1849.3|1848.98|1848.98|1849.3|1849.3|1848.98|1848.98|0
1649943570000|2022-04-14 13:39:30|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1649943580000|2022-04-14 13:39:40|1848.88|1848.88|1848.68|1848.68|1848.88|1848.88|1848.68|1848.68|0
1649943590000|2022-04-14 13:39:50|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1649943600000|2022-04-14 13:40:00|1849.03|1849.03|1849.59|1849.59|1849.59|1849.59|1849.03|1849.03|0
1649943610000|2022-04-14 13:40:10|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1649943620000|2022-04-14 13:40:20|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.74|1849.74|0
1649943640000|2022-04-14 13:40:40|1849.98|1849.98|1849.86|1849.86|1849.98|1849.98|1849.86|1849.86|0
1649943660000|2022-04-14 13:41:00|1849.91|1849.91|1849.86|1849.86|1849.91|1849.91|1849.86|1849.86|0
1649943670000|2022-04-14 13:41:10|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1649943680000|2022-04-14 13:41:20|1849.67|1849.67|1849.73|1849.73|1849.75|1849.75|1849.67|1849.67|0
1649943690000|2022-04-14 13:41:30|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1649943700000|2022-04-14 13:41:40|1849.87|1849.87|1850.11|1850.11|1850.11|1850.11|1849.87|1849.87|0
1649943720000|2022-04-14 13:42:00|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1649943730000|2022-04-14 13:42:10|1850.13|1850.13|1850.26|1850.26|1850.26|1850.26|1850.13|1850.13|0
1649943740000|2022-04-14 13:42:20|1850.15|1850.15|1849.68|1849.68|1850.15|1850.15|1849.68|1849.68|0
1649943750000|2022-04-14 13:42:30|1849.74|1849.74|1849.81|1849.81|1849.81|1849.81|1849.74|1849.74|0
1649943760000|2022-04-14 13:42:40|1849.7|1849.7|1849.39|1849.39|1849.7|1849.7|1849.39|1849.39|0
1649943770000|2022-04-14 13:42:50|1849.33|1849.33|1849.13|1849.13|1849.33|1849.33|1849.13|1849.13|0
1649943780000|2022-04-14 13:43:00|1848.99|1848.99|1848.97|1848.97|1848.99|1848.99|1848.97|1848.97|0
1649943790000|2022-04-14 13:43:10|1849.03|1849.03|1849.09|1849.09|1849.09|1849.09|1849.03|1849.03|0
1649943800000|2022-04-14 13:43:20|1849.13|1849.13|1849.25|1849.25|1849.25|1849.25|1849.13|1849.13|0
1649943810000|2022-04-14 13:43:30|1849.13|1849.13|1849.15|1849.15|1849.15|1849.15|1849.13|1849.13|0
1649943820000|2022-04-14 13:43:40|1849.2|1849.2|1849.32|1849.32|1849.32|1849.32|1849.15|1849.15|0
1649943830000|2022-04-14 13:43:50|1849.25|1849.25|1848.48|1848.48|1849.25|1849.25|1848.48|1848.48|0
1649943850000|2022-04-14 13:44:10|1848.3|1848.3|1848.23|1848.23|1848.3|1848.3|1848.23|1848.23|0
1649943860000|2022-04-14 13:44:20|1848.2|1848.2|1848.11|1848.11|1848.26|1848.26|1848.11|1848.11|0
1649943870000|2022-04-14 13:44:30|1848.04|1848.04|1848.26|1848.26|1848.26|1848.26|1848.04|1848.04|0
1649943880000|2022-04-14 13:44:40|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1649943890000|2022-04-14 13:44:50|1848.13|1848.13|1848.08|1848.08|1848.15|1848.15|1848.08|1848.08|0
1649943900000|2022-04-14 13:45:00|1848.13|1848.13|1847.81|1847.81|1848.13|1848.13|1847.81|1847.81|0
1649943920000|2022-04-14 13:45:20|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1649943930000|2022-04-14 13:45:30|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1649943940000|2022-04-14 13:45:40|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1649943950000|2022-04-14 13:45:50|1847.65|1847.65|1847.62|1847.62|1847.99|1847.99|1847.62|1847.62|0
1649943960000|2022-04-14 13:46:00|1847.69|1847.69|1847.8|1847.8|1847.8|1847.8|1847.69|1847.69|0
1649943970000|2022-04-14 13:46:10|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1649943980000|2022-04-14 13:46:20|1847.8|1847.8|1847.86|1847.86|1847.86|1847.86|1847.8|1847.8|0
1649943990000|2022-04-14 13:46:30|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1649944000000|2022-04-14 13:46:40|1847.83|1847.83|1848.3|1848.3|1848.3|1848.3|1847.76|1847.76|0
1649944010000|2022-04-14 13:46:50|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1649944020000|2022-04-14 13:47:00|1848.17|1848.17|1848.04|1848.04|1848.34|1848.34|1848.04|1848.04|0
1649944040000|2022-04-14 13:47:20|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1649944050000|2022-04-14 13:47:30|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1649944060000|2022-04-14 13:47:40|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1649944070000|2022-04-14 13:47:50|1847.83|1847.83|1847.94|1847.94|1847.94|1847.94|1847.83|1847.83|0
1649944080000|2022-04-14 13:48:00|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.72|1847.72|0
1649944110000|2022-04-14 13:48:30|1847.77|1847.77|1847.65|1847.65|1847.77|1847.77|1847.65|1847.65|0
1649944150000|2022-04-14 13:49:10|1847.67|1847.67|1847.68|1847.68|1847.68|1847.68|1847.67|1847.67|0
1649944190000|2022-04-14 13:49:50|1847.79|1847.79|1847.68|1847.68|1847.79|1847.79|1847.68|1847.68|0
1649944200000|2022-04-14 13:50:00|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1649944210000|2022-04-14 13:50:10|1847.45|1847.45|1847.51|1847.51|1847.52|1847.52|1847.45|1847.45|0
1649944220000|2022-04-14 13:50:20|1847.48|1847.48|1847.8|1847.8|1847.8|1847.8|1847.48|1847.48|0
1649944230000|2022-04-14 13:50:30|1847.68|1847.68|1846.66|1846.66|1847.68|1847.68|1846.66|1846.66|0
1649944240000|2022-04-14 13:50:40|1846.69|1846.69|1846.73|1846.73|1846.73|1846.73|1846.69|1846.69|0
1649944250000|2022-04-14 13:50:50|1846.69|1846.69|1846.91|1846.91|1846.91|1846.91|1846.69|1846.69|0
1649944280000|2022-04-14 13:51:20|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1649944290000|2022-04-14 13:51:30|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|0
1649944300000|2022-04-14 13:51:40|1846.73|1846.73|1846.83|1846.83|1846.85|1846.85|1846.73|1846.73|0
1649944310000|2022-04-14 13:51:50|1846.72|1846.72|1845.93|1845.93|1846.72|1846.72|1845.93|1845.93|0
1649944320000|2022-04-14 13:52:00|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1649944330000|2022-04-14 13:52:10|1845.69|1845.69|1845.73|1845.73|1845.83|1845.83|1845.69|1845.69|0
1649944340000|2022-04-14 13:52:20|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1649944350000|2022-04-14 13:52:30|1845.57|1845.57|1846.56|1846.56|1846.56|1846.56|1845.51|1845.51|0
1649944360000|2022-04-14 13:52:40|1846.44|1846.44|1846.35|1846.35|1846.44|1846.44|1846.35|1846.35|0
1649944370000|2022-04-14 13:52:50|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1649944380000|2022-04-14 13:53:00|1846.2|1846.2|1846.22|1846.22|1846.25|1846.25|1846.2|1846.2|0
1649944390000|2022-04-14 13:53:10|1845.87|1845.87|1845.86|1845.86|1845.99|1845.99|1845.86|1845.86|0
1649944410000|2022-04-14 13:53:30|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|0
1649944420000|2022-04-14 13:53:40|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|0
1649944430000|2022-04-14 13:53:50|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1845.94|1845.94|0
1649944440000|2022-04-14 13:54:00|1846.01|1846.01|1845.86|1845.86|1846.01|1846.01|1845.86|1845.86|0
1649944450000|2022-04-14 13:54:10|1845.95|1845.95|1846.06|1846.06|1846.06|1846.06|1845.95|1845.95|0
1649944460000|2022-04-14 13:54:20|1846.12|1846.12|1846.14|1846.14|1846.14|1846.14|1846.12|1846.12|0
1649944470000|2022-04-14 13:54:30|1846.26|1846.26|1846.7|1846.7|1846.7|1846.7|1846.26|1846.26|0
1649944480000|2022-04-14 13:54:40|1846.82|1846.82|1846.4|1846.4|1846.82|1846.82|1846.33|1846.33|0
1649944490000|2022-04-14 13:54:50|1846.44|1846.44|1846.5|1846.5|1846.5|1846.5|1846.44|1846.44|0
1649944500000|2022-04-14 13:55:00|1846.18|1846.18|1846.11|1846.11|1846.18|1846.18|1846.11|1846.11|0
1649944510000|2022-04-14 13:55:10|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1649944520000|2022-04-14 13:55:20|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1649944530000|2022-04-14 13:55:30|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1649944540000|2022-04-14 13:55:40|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|0
1649944550000|2022-04-14 13:55:50|1846.36|1846.36|1846.22|1846.22|1846.54|1846.54|1846.22|1846.22|0
1649944560000|2022-04-14 13:56:00|1846.12|1846.12|1845.85|1845.85|1846.12|1846.12|1845.85|1845.85|0
1649944570000|2022-04-14 13:56:10|1845.92|1845.92|1845.91|1845.91|1845.92|1845.92|1845.86|1845.86|0
1649944610000|2022-04-14 13:56:50|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1649944630000|2022-04-14 13:57:10|1845.68|1845.68|1845.56|1845.56|1845.68|1845.68|1845.32|1845.32|0
1649944640000|2022-04-14 13:57:20|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1649944660000|2022-04-14 13:57:40|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1649944670000|2022-04-14 13:57:50|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1649944680000|2022-04-14 13:58:00|1845.11|1845.11|1845.31|1845.31|1845.31|1845.31|1845.09|1845.09|0
1649944690000|2022-04-14 13:58:10|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1649944700000|2022-04-14 13:58:20|1845.6|1845.6|1845.45|1845.45|1845.6|1845.6|1845.45|1845.45|0
1649944710000|2022-04-14 13:58:30|1845.5|1845.5|1845.51|1845.51|1845.55|1845.55|1845.5|1845.5|0
1649944720000|2022-04-14 13:58:40|1845.44|1845.44|1845.47|1845.47|1845.59|1845.59|1845.44|1845.44|0
1649944740000|2022-04-14 13:59:00|1845.53|1845.53|1845.58|1845.58|1845.58|1845.58|1845.53|1845.53|0
1649944750000|2022-04-14 13:59:10|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1649944770000|2022-04-14 13:59:30|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1649944780000|2022-04-14 13:59:40|1845.76|1845.76|1845.73|1845.73|1845.76|1845.76|1845.73|1845.73|0
1649944790000|2022-04-14 13:59:50|1845.79|1845.79|1845.85|1845.85|1845.85|1845.85|1845.79|1845.79|0
1649944800000|2022-04-14 14:00:00|1846.06|1846.06|1846.27|1846.27|1846.27|1846.27|1846.06|1846.06|0
1649944810000|2022-04-14 14:00:10|1846.35|1846.35|1846.21|1846.21|1846.35|1846.35|1846.21|1846.21|0
1649944820000|2022-04-14 14:00:20|1846.15|1846.15|1846.09|1846.09|1846.15|1846.15|1846.09|1846.09|0
1649944830000|2022-04-14 14:00:30|1846.21|1846.21|1846.54|1846.54|1846.54|1846.54|1846.21|1846.21|0
1649944840000|2022-04-14 14:00:40|1846.52|1846.52|1846.56|1846.56|1846.56|1846.56|1846.49|1846.49|0
1649944850000|2022-04-14 14:00:50|1846.63|1846.63|1846.73|1846.73|1846.73|1846.73|1846.63|1846.63|0
1649944860000|2022-04-14 14:01:00|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1649944870000|2022-04-14 14:01:10|1846.62|1846.62|1846.74|1846.74|1846.74|1846.74|1846.62|1846.62|0
1649944880000|2022-04-14 14:01:20|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1649944890000|2022-04-14 14:01:30|1846.9|1846.9|1846.96|1846.96|1847|1847|1846.9|1846.9|0
1649944900000|2022-04-14 14:01:40|1846.61|1846.61|1846.78|1846.78|1846.78|1846.78|1846.61|1846.61|0
1649944920000|2022-04-14 14:02:00|1846.65|1846.65|1845.71|1845.71|1846.65|1846.65|1845.71|1845.71|0
1649944930000|2022-04-14 14:02:10|1845.67|1845.67|1846.02|1846.02|1846.02|1846.02|1845.67|1845.67|0
1649944940000|2022-04-14 14:02:20|1846.12|1846.12|1846.23|1846.23|1846.23|1846.23|1846.12|1846.12|0
1649944950000|2022-04-14 14:02:30|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1649944960000|2022-04-14 14:02:40|1846.2|1846.2|1846.21|1846.21|1846.21|1846.21|1846.2|1846.2|0
1649944970000|2022-04-14 14:02:50|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|0
1649944980000|2022-04-14 14:03:00|1846.14|1846.14|1846.2|1846.2|1846.2|1846.2|1846.14|1846.14|0
1649944990000|2022-04-14 14:03:10|1846.28|1846.28|1846.38|1846.38|1846.38|1846.38|1846.28|1846.28|0
1649945000000|2022-04-14 14:03:20|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|0
1649945010000|2022-04-14 14:03:30|1846.4|1846.4|1846.71|1846.71|1846.79|1846.79|1846.4|1846.4|0
1649945020000|2022-04-14 14:03:40|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1649945030000|2022-04-14 14:03:50|1847.08|1847.08|1847.09|1847.09|1847.09|1847.09|1847.08|1847.08|0
1649945040000|2022-04-14 14:04:00|1847.06|1847.06|1847.1|1847.1|1847.29|1847.29|1847.06|1847.06|0
1649945050000|2022-04-14 14:04:10|1847.2|1847.2|1847.08|1847.08|1847.2|1847.2|1846.87|1846.87|0
1649945060000|2022-04-14 14:04:20|1847.03|1847.03|1847.08|1847.08|1847.08|1847.08|1847.03|1847.03|0
1649945070000|2022-04-14 14:04:30|1847.27|1847.27|1847.18|1847.18|1847.27|1847.27|1847.18|1847.18|0
1649945080000|2022-04-14 14:04:40|1847.13|1847.13|1846.93|1846.93|1847.13|1847.13|1846.93|1846.93|0
1649945090000|2022-04-14 14:04:50|1846.95|1846.95|1846.83|1846.83|1846.95|1846.95|1846.83|1846.83|0
1649945100000|2022-04-14 14:05:00|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1649945110000|2022-04-14 14:05:10|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1649945120000|2022-04-14 14:05:20|1846.91|1846.91|1846.89|1846.89|1846.91|1846.91|1846.89|1846.89|0
1649945130000|2022-04-14 14:05:30|1847.01|1847.01|1847.76|1847.76|1847.76|1847.76|1847.01|1847.01|0
1649945140000|2022-04-14 14:05:40|1847.66|1847.66|1847.72|1847.72|1847.72|1847.72|1847.66|1847.66|0
1649945160000|2022-04-14 14:06:00|1847.65|1847.65|1847.71|1847.71|1847.71|1847.71|1847.62|1847.62|0
1649945170000|2022-04-14 14:06:10|1847.6|1847.6|1846.89|1846.89|1847.6|1847.6|1846.89|1846.89|0
1649945180000|2022-04-14 14:06:20|1846.93|1846.93|1846.79|1846.79|1846.93|1846.93|1846.79|1846.79|0
1649945190000|2022-04-14 14:06:30|1846.76|1846.76|1846.72|1846.72|1846.76|1846.76|1846.72|1846.72|0
1649945200000|2022-04-14 14:06:40|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1649945210000|2022-04-14 14:06:50|1846.6|1846.6|1846.6|1846.6|1846.61|1846.61|1846.6|1846.6|0
1649945220000|2022-04-14 14:07:00|1846.63|1846.63|1846.7|1846.7|1846.7|1846.7|1846.63|1846.63|0
1649945230000|2022-04-14 14:07:10|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1649945240000|2022-04-14 14:07:20|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|0
1649945260000|2022-04-14 14:07:40|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1649945270000|2022-04-14 14:07:50|1846.12|1846.12|1845.98|1845.98|1846.12|1846.12|1845.98|1845.98|0
1649945280000|2022-04-14 14:08:00|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|0
1649945290000|2022-04-14 14:08:10|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1649945310000|2022-04-14 14:08:30|1845.28|1845.28|1845.34|1845.34|1845.34|1845.34|1845.28|1845.28|0
1649945320000|2022-04-14 14:08:40|1845.55|1845.55|1845.61|1845.61|1845.61|1845.61|1845.38|1845.38|0
1649945330000|2022-04-14 14:08:50|1845.55|1845.55|1845.49|1845.49|1845.61|1845.61|1845.49|1845.49|0
1649945340000|2022-04-14 14:09:00|1845.39|1845.39|1845.32|1845.32|1845.39|1845.39|1845.32|1845.32|0
1649945350000|2022-04-14 14:09:10|1845.35|1845.35|1845.51|1845.51|1845.51|1845.51|1845.35|1845.35|0
1649945370000|2022-04-14 14:09:30|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|0
1649945380000|2022-04-14 14:09:40|1845.45|1845.45|1845.56|1845.56|1845.59|1845.59|1845.45|1845.45|0
1649945390000|2022-04-14 14:09:50|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|0
1649945400000|2022-04-14 14:10:00|1845.59|1845.59|1845.78|1845.78|1845.78|1845.78|1845.59|1845.59|0
1649945410000|2022-04-14 14:10:10|1845.74|1845.74|1845.86|1845.86|1845.86|1845.86|1845.74|1845.74|0
1649945420000|2022-04-14 14:10:20|1845.74|1845.74|1846.01|1846.01|1846.11|1846.11|1845.74|1845.74|0
1649945440000|2022-04-14 14:10:40|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1649945470000|2022-04-14 14:11:10|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1649945490000|2022-04-14 14:11:30|1846.08|1846.08|1846.2|1846.2|1846.2|1846.2|1846.08|1846.08|0
1649945500000|2022-04-14 14:11:40|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1649945510000|2022-04-14 14:11:50|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|0
1649945520000|2022-04-14 14:12:00|1846.17|1846.17|1846.14|1846.14|1846.17|1846.17|1846.07|1846.07|0
1649945530000|2022-04-14 14:12:10|1846.17|1846.17|1846.14|1846.14|1846.26|1846.26|1846.14|1846.14|0
1649945540000|2022-04-14 14:12:20|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1649945550000|2022-04-14 14:12:30|1846.32|1846.32|1846.48|1846.48|1846.48|1846.48|1846.32|1846.32|0
1649945560000|2022-04-14 14:12:40|1846.61|1846.61|1846.37|1846.37|1846.61|1846.61|1846.37|1846.37|0
1649945570000|2022-04-14 14:12:50|1846.44|1846.44|1846.27|1846.27|1846.44|1846.44|1846.27|1846.27|0
1649945590000|2022-04-14 14:13:10|1846.21|1846.21|1846.34|1846.34|1846.72|1846.72|1846.21|1846.21|0
1649945600000|2022-04-14 14:13:20|1846.41|1846.41|1846.5|1846.5|1846.5|1846.5|1846.41|1846.41|0
1649945620000|2022-04-14 14:13:40|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1649945630000|2022-04-14 14:13:50|1846.55|1846.55|1846.91|1846.91|1846.91|1846.91|1846.55|1846.55|0
1649945640000|2022-04-14 14:14:00|1847.11|1847.11|1847.16|1847.16|1847.16|1847.16|1847.11|1847.11|0
1649945650000|2022-04-14 14:14:10|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1649945700000|2022-04-14 14:15:00|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1649945710000|2022-04-14 14:15:10|1846.89|1846.89|1846.85|1846.85|1846.9|1846.9|1846.85|1846.85|0
1649945720000|2022-04-14 14:15:20|1846.8|1846.8|1846.85|1846.85|1846.85|1846.85|1846.77|1846.77|0
1649945730000|2022-04-14 14:15:30|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1649945740000|2022-04-14 14:15:40|1846.5|1846.5|1846.6|1846.6|1846.6|1846.6|1846.5|1846.5|0
1649945750000|2022-04-14 14:15:50|1846.39|1846.39|1846.29|1846.29|1846.39|1846.39|1846.29|1846.29|0
1649945760000|2022-04-14 14:16:00|1846.22|1846.22|1846.07|1846.07|1846.22|1846.22|1846.07|1846.07|0
1649945770000|2022-04-14 14:16:10|1846|1846|1845.73|1845.73|1846|1846|1845.73|1845.73|0
1649945780000|2022-04-14 14:16:20|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|0
1649945790000|2022-04-14 14:16:30|1845.65|1845.65|1845.32|1845.32|1845.65|1845.65|1845.32|1845.32|0
1649945800000|2022-04-14 14:16:40|1845.43|1845.43|1845.46|1845.46|1845.5|1845.5|1845.39|1845.39|0
1649945810000|2022-04-14 14:16:50|1845.39|1845.39|1845.35|1845.35|1845.39|1845.39|1845.35|1845.35|0
1649945820000|2022-04-14 14:17:00|1845.39|1845.39|1845.72|1845.72|1845.72|1845.72|1845.34|1845.34|0
1649945830000|2022-04-14 14:17:10|1845.66|1845.66|1845.88|1845.88|1845.88|1845.88|1845.66|1845.66|0
1649945840000|2022-04-14 14:17:20|1845.83|1845.83|1845.71|1845.71|1845.83|1845.83|1845.71|1845.71|0
1649945860000|2022-04-14 14:17:40|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|0
1649945870000|2022-04-14 14:17:50|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|0
1649945880000|2022-04-14 14:18:00|1845.82|1845.82|1845.93|1845.93|1845.93|1845.93|1845.82|1845.82|0
1649945910000|2022-04-14 14:18:30|1845.87|1845.87|1845.78|1845.78|1845.87|1845.87|1845.78|1845.78|0
1649945920000|2022-04-14 14:18:40|1845.99|1845.99|1846.1|1846.1|1846.21|1846.21|1845.99|1845.99|0
1649945930000|2022-04-14 14:18:50|1846.22|1846.22|1846.33|1846.33|1846.33|1846.33|1846.22|1846.22|0
1649945950000|2022-04-14 14:19:10|1846.32|1846.32|1846.15|1846.15|1846.32|1846.32|1846.15|1846.15|0
1649945960000|2022-04-14 14:19:20|1846.22|1846.22|1846.2|1846.2|1846.28|1846.28|1846.2|1846.2|0
1649945970000|2022-04-14 14:19:30|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|0
1649945980000|2022-04-14 14:19:40|1846.23|1846.23|1846.12|1846.12|1846.23|1846.23|1846.12|1846.12|0
1649945990000|2022-04-14 14:19:50|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|0
1649946000000|2022-04-14 14:20:00|1845.83|1845.83|1845.63|1845.63|1845.83|1845.83|1845.63|1845.63|0
1649946040000|2022-04-14 14:20:40|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1649946050000|2022-04-14 14:20:50|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1649946060000|2022-04-14 14:21:00|1845.7|1845.7|1845.81|1845.81|1845.81|1845.81|1845.7|1845.7|0
1649946070000|2022-04-14 14:21:10|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1649946080000|2022-04-14 14:21:20|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1649946090000|2022-04-14 14:21:30|1845.9|1845.9|1845.89|1845.89|1846.07|1846.07|1845.89|1845.89|0
1649946100000|2022-04-14 14:21:40|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1649946130000|2022-04-14 14:22:10|1845.65|1845.65|1845.58|1845.58|1845.65|1845.65|1845.58|1845.58|0
1649946150000|2022-04-14 14:22:30|1845.65|1845.65|1845.76|1845.76|1845.76|1845.76|1845.65|1845.65|0
1649946160000|2022-04-14 14:22:40|1845.79|1845.79|1845.82|1845.82|1845.82|1845.82|1845.79|1845.79|0
1649946170000|2022-04-14 14:22:50|1845.83|1845.83|1846.07|1846.07|1846.07|1846.07|1845.83|1845.83|0
1649946180000|2022-04-14 14:23:00|1846.08|1846.08|1846.02|1846.02|1846.12|1846.12|1846.02|1846.02|0
1649946190000|2022-04-14 14:23:10|1846.11|1846.11|1846.03|1846.03|1846.11|1846.11|1846.03|1846.03|0
1649946200000|2022-04-14 14:23:20|1846.1|1846.1|1846.21|1846.21|1846.21|1846.21|1846.1|1846.1|0
1649946210000|2022-04-14 14:23:30|1846.24|1846.24|1846.34|1846.34|1846.34|1846.34|1846.24|1846.24|0
1649946230000|2022-04-14 14:23:50|1846.25|1846.25|1846.2|1846.2|1846.25|1846.25|1846.2|1846.2|0
1649946250000|2022-04-14 14:24:10|1846.32|1846.32|1846.35|1846.35|1846.41|1846.41|1846.29|1846.29|0
1649946260000|2022-04-14 14:24:20|1846.58|1846.58|1846.29|1846.29|1846.58|1846.58|1846.16|1846.16|0
1649946280000|2022-04-14 14:24:40|1846.26|1846.26|1846.27|1846.27|1846.27|1846.27|1846.26|1846.26|0
1649946290000|2022-04-14 14:24:50|1846.34|1846.34|1846.5|1846.5|1846.5|1846.5|1846.34|1846.34|0
1649946300000|2022-04-14 14:25:00|1846.59|1846.59|1846.75|1846.75|1846.75|1846.75|1846.59|1846.59|0
1649946310000|2022-04-14 14:25:10|1846.53|1846.53|1846.09|1846.09|1846.53|1846.53|1846.09|1846.09|0
1649946320000|2022-04-14 14:25:20|1846.05|1846.05|1846.17|1846.17|1846.17|1846.17|1845.78|1845.78|0
1649946330000|2022-04-14 14:25:30|1846.24|1846.24|1846.16|1846.16|1846.27|1846.27|1846.16|1846.16|0
1649946340000|2022-04-14 14:25:40|1846.08|1846.08|1846.06|1846.06|1846.12|1846.12|1846.06|1846.06|0
1649946350000|2022-04-14 14:25:50|1845.99|1845.99|1845.85|1845.85|1845.99|1845.99|1845.85|1845.85|0
1649946360000|2022-04-14 14:26:00|1845.78|1845.78|1845.74|1845.74|1845.78|1845.78|1845.74|1845.74|0
1649946370000|2022-04-14 14:26:10|1845.68|1845.68|1845.47|1845.47|1845.68|1845.68|1845.47|1845.47|0
1649946380000|2022-04-14 14:26:20|1845.11|1845.11|1844.81|1844.81|1845.11|1845.11|1844.81|1844.81|0
1649946390000|2022-04-14 14:26:30|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1649946400000|2022-04-14 14:26:40|1844.9|1844.9|1844.63|1844.63|1844.9|1844.9|1844.63|1844.63|0
1649946410000|2022-04-14 14:26:50|1844.59|1844.59|1844.61|1844.61|1844.62|1844.62|1844.39|1844.39|0
1649946420000|2022-04-14 14:27:00|1844.54|1844.54|1844.22|1844.22|1844.54|1844.54|1844.2|1844.2|0
1649946430000|2022-04-14 14:27:10|1844.2|1844.2|1844.11|1844.11|1844.2|1844.2|1844.11|1844.11|0
1649946440000|2022-04-14 14:27:20|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|0
1649946450000|2022-04-14 14:27:30|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|1844.18|0
1649946460000|2022-04-14 14:27:40|1844.22|1844.22|1844.28|1844.28|1844.4|1844.4|1844.16|1844.16|0
1649946470000|2022-04-14 14:27:50|1844.31|1844.31|1844.26|1844.26|1844.32|1844.32|1844.21|1844.21|0
1649946480000|2022-04-14 14:28:00|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|0
1649946490000|2022-04-14 14:28:10|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|0
1649946500000|2022-04-14 14:28:20|1844.41|1844.41|1844.38|1844.38|1844.41|1844.41|1844.38|1844.38|0
1649946510000|2022-04-14 14:28:30|1844.46|1844.46|1844.63|1844.63|1844.63|1844.63|1844.46|1844.46|0
1649946520000|2022-04-14 14:28:40|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|0
1649946530000|2022-04-14 14:28:50|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|0
1649946540000|2022-04-14 14:29:00|1844.32|1844.32|1844.04|1844.04|1844.32|1844.32|1844.04|1844.04|0
1649946550000|2022-04-14 14:29:10|1844.01|1844.01|1844.04|1844.04|1844.04|1844.04|1843.93|1843.93|0
1649946560000|2022-04-14 14:29:20|1843.95|1843.95|1843.93|1843.93|1843.95|1843.95|1843.93|1843.93|0
1649946580000|2022-04-14 14:29:40|1843.88|1843.88|1843.99|1843.99|1843.99|1843.99|1843.88|1843.88|0
1649946600000|2022-04-14 14:30:00|1844.06|1844.06|1844.15|1844.15|1844.15|1844.15|1844.06|1844.06|0
1649946610000|2022-04-14 14:30:10|1844.25|1844.25|1844.27|1844.27|1844.28|1844.28|1844.25|1844.25|0
1649946620000|2022-04-14 14:30:20|1844.34|1844.34|1844.46|1844.46|1844.46|1844.46|1844.34|1844.34|0
1649946630000|2022-04-14 14:30:30|1844.48|1844.48|1844.6|1844.6|1844.72|1844.72|1844.48|1844.48|0
1649946640000|2022-04-14 14:30:40|1844.48|1844.48|1844.49|1844.49|1844.49|1844.49|1844.48|1844.48|0
1649946650000|2022-04-14 14:30:50|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|0
1649946660000|2022-04-14 14:31:00|1844.75|1844.75|1844.64|1844.64|1844.75|1844.75|1844.64|1844.64|0
1649946670000|2022-04-14 14:31:10|1844.58|1844.58|1844.4|1844.4|1844.58|1844.58|1844.4|1844.4|0
1649946680000|2022-04-14 14:31:20|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.35|1844.35|0
1649946690000|2022-04-14 14:31:30|1844.38|1844.38|1845.33|1845.33|1845.33|1845.33|1844.38|1844.38|0
1649946700000|2022-04-14 14:31:40|1845.4|1845.4|1845.47|1845.47|1845.47|1845.47|1845.4|1845.4|0
1649946720000|2022-04-14 14:32:00|1845.52|1845.52|1845.48|1845.48|1845.52|1845.52|1845.48|1845.48|0
1649946730000|2022-04-14 14:32:10|1845.46|1845.46|1845.62|1845.62|1845.62|1845.62|1845.46|1845.46|0
1649946750000|2022-04-14 14:32:30|1845.63|1845.63|1845.56|1845.56|1845.67|1845.67|1845.56|1845.56|0
1649946760000|2022-04-14 14:32:40|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1649946770000|2022-04-14 14:32:50|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1649946780000|2022-04-14 14:33:00|1845.46|1845.46|1845.48|1845.48|1845.48|1845.48|1845.42|1845.42|0
1649946790000|2022-04-14 14:33:10|1845.53|1845.53|1845.46|1845.46|1845.53|1845.53|1845.46|1845.46|0
1649946800000|2022-04-14 14:33:20|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1649946810000|2022-04-14 14:33:30|1845.46|1845.46|1845.58|1845.58|1845.58|1845.58|1845.46|1845.46|0
1649946830000|2022-04-14 14:33:50|1845.56|1845.56|1845.57|1845.57|1845.57|1845.57|1845.56|1845.56|0
1649946840000|2022-04-14 14:34:00|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1649946860000|2022-04-14 14:34:20|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1649946870000|2022-04-14 14:34:30|1845.52|1845.52|1845.5|1845.5|1845.57|1845.57|1845.5|1845.5|0
1649946880000|2022-04-14 14:34:40|1845.56|1845.56|1845.43|1845.43|1845.56|1845.56|1845.43|1845.43|0
1649946890000|2022-04-14 14:34:50|1845.36|1845.36|1845.26|1845.26|1845.36|1845.36|1845.22|1845.22|0
1649946900000|2022-04-14 14:35:00|1845.47|1845.47|1845.49|1845.49|1845.49|1845.49|1845.42|1845.42|0
1649946910000|2022-04-14 14:35:10|1845.4|1845.4|1844.86|1844.86|1845.4|1845.4|1844.86|1844.86|0
1649946930000|2022-04-14 14:35:30|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|1844.74|0
1649946940000|2022-04-14 14:35:40|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|0
1649946960000|2022-04-14 14:36:00|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.55|1844.55|0
1649946970000|2022-04-14 14:36:10|1844.69|1844.69|1844.67|1844.67|1844.71|1844.71|1844.67|1844.67|0
1649946980000|2022-04-14 14:36:20|1844.7|1844.7|1844.77|1844.77|1844.77|1844.77|1844.7|1844.7|0
1649946990000|2022-04-14 14:36:30|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|0
1649947000000|2022-04-14 14:36:40|1844.69|1844.69|1844.78|1844.78|1844.81|1844.81|1844.69|1844.69|0
1649947010000|2022-04-14 14:36:50|1844.75|1844.75|1844.96|1844.96|1844.96|1844.96|1844.75|1844.75|0
1649947020000|2022-04-14 14:37:00|1844.89|1844.89|1844.83|1844.83|1844.89|1844.89|1844.83|1844.83|0
1649947080000|2022-04-14 14:38:00|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1649947090000|2022-04-14 14:38:10|1844.58|1844.58|1844.69|1844.69|1844.69|1844.69|1844.58|1844.58|0
1649947100000|2022-04-14 14:38:20|1844.57|1844.57|1844.14|1844.14|1844.57|1844.57|1844.14|1844.14|0
1649947110000|2022-04-14 14:38:30|1844.05|1844.05|1843.93|1843.93|1844.05|1844.05|1843.93|1843.93|0
1649947130000|2022-04-14 14:38:50|1843.83|1843.83|1843.7|1843.7|1843.83|1843.83|1843.7|1843.7|0
1649947140000|2022-04-14 14:39:00|1843.64|1843.64|1843.7|1843.7|1843.79|1843.79|1843.58|1843.58|0
1649947150000|2022-04-14 14:39:10|1843.73|1843.73|1844.06|1844.06|1844.09|1844.09|1843.73|1843.73|0
1649947170000|2022-04-14 14:39:30|1844.04|1844.04|1843.99|1843.99|1844.04|1844.04|1843.97|1843.97|0
1649947180000|2022-04-14 14:39:40|1844.11|1844.11|1844.25|1844.25|1844.25|1844.25|1844.11|1844.11|0
1649947190000|2022-04-14 14:39:50|1844.23|1844.23|1844.28|1844.28|1844.28|1844.28|1844.23|1844.23|0
1649947200000|2022-04-14 14:40:00|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|0
1649947210000|2022-04-14 14:40:10|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|1844.27|0
1649947220000|2022-04-14 14:40:20|1844.21|1844.21|1844.34|1844.34|1844.34|1844.34|1844.21|1844.21|0
1649947240000|2022-04-14 14:40:40|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|1844.46|0
1649947250000|2022-04-14 14:40:50|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|0
1649947270000|2022-04-14 14:41:10|1844.19|1844.19|1844.26|1844.26|1844.31|1844.31|1844.19|1844.19|0
1649947280000|2022-04-14 14:41:20|1844.4|1844.4|1844.76|1844.76|1844.76|1844.76|1844.4|1844.4|0
1649947290000|2022-04-14 14:41:30|1844.81|1844.81|1844.93|1844.93|1844.93|1844.93|1844.81|1844.81|0
1649947300000|2022-04-14 14:41:40|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1649947310000|2022-04-14 14:41:50|1845.17|1845.17|1845.01|1845.01|1845.17|1845.17|1844.93|1844.93|0
1649947320000|2022-04-14 14:42:00|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|0
1649947330000|2022-04-14 14:42:10|1844.96|1844.96|1845.06|1845.06|1845.08|1845.08|1844.96|1844.96|0
1649947340000|2022-04-14 14:42:20|1845.03|1845.03|1845.1|1845.1|1845.1|1845.1|1845.03|1845.03|0
1649947380000|2022-04-14 14:43:00|1845.07|1845.07|1845|1845|1845.07|1845.07|1845|1845|0
1649947390000|2022-04-14 14:43:10|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|0
1649947400000|2022-04-14 14:43:20|1844.94|1844.94|1844.96|1844.96|1844.96|1844.96|1844.94|1844.94|0
1649947410000|2022-04-14 14:43:30|1844.91|1844.91|1844.88|1844.88|1844.91|1844.91|1844.88|1844.88|0
1649947420000|2022-04-14 14:43:40|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1649947430000|2022-04-14 14:43:50|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|0
1649947440000|2022-04-14 14:44:00|1844.68|1844.68|1844.37|1844.37|1844.68|1844.68|1844.18|1844.18|0
1649947450000|2022-04-14 14:44:10|1844.36|1844.36|1844.3|1844.3|1844.39|1844.39|1844.3|1844.3|0
1649947460000|2022-04-14 14:44:20|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|0
1649947470000|2022-04-14 14:44:30|1844.22|1844.22|1844.12|1844.12|1844.22|1844.22|1844.12|1844.12|0
1649947480000|2022-04-14 14:44:40|1844.03|1844.03|1843.91|1843.91|1844.14|1844.14|1843.91|1843.91|0
1649947490000|2022-04-14 14:44:50|1843.82|1843.82|1843.92|1843.92|1843.92|1843.92|1843.82|1843.82|0
1649947500000|2022-04-14 14:45:00|1843.85|1843.85|1843.68|1843.68|1843.85|1843.85|1843.68|1843.68|0
1649947510000|2022-04-14 14:45:10|1843.65|1843.65|1843.85|1843.85|1843.88|1843.88|1843.54|1843.54|0
1649947520000|2022-04-14 14:45:20|1843.83|1843.83|1843.96|1843.96|1843.96|1843.96|1843.83|1843.83|0
1649947530000|2022-04-14 14:45:30|1844|1844|1844.04|1844.04|1844.07|1844.07|1844|1844|0
1649947540000|2022-04-14 14:45:40|1843.97|1843.97|1843.88|1843.88|1843.97|1843.97|1843.88|1843.88|0
1649947550000|2022-04-14 14:45:50|1843.85|1843.85|1843.82|1843.82|1843.87|1843.87|1843.82|1843.82|0
1649947560000|2022-04-14 14:46:00|1843.72|1843.72|1843.69|1843.69|1843.72|1843.72|1843.69|1843.69|0
1649947570000|2022-04-14 14:46:10|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|0
1649947580000|2022-04-14 14:46:20|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|0
1649947590000|2022-04-14 14:46:30|1843.6|1843.6|1843.63|1843.63|1843.63|1843.63|1843.6|1843.6|0
1649947600000|2022-04-14 14:46:40|1843.6|1843.6|1843.71|1843.71|1843.71|1843.71|1843.49|1843.49|0
1649947610000|2022-04-14 14:46:50|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|0
1649947620000|2022-04-14 14:47:00|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1649947630000|2022-04-14 14:47:10|1843.66|1843.66|1844.03|1844.03|1844.03|1844.03|1843.66|1843.66|0
1649947640000|2022-04-14 14:47:20|1844.09|1844.09|1844.03|1844.03|1844.09|1844.09|1844.03|1844.03|0
1649947650000|2022-04-14 14:47:30|1844.1|1844.1|1843.99|1843.99|1844.1|1844.1|1843.99|1843.99|0
1649947660000|2022-04-14 14:47:40|1843.96|1843.96|1843.93|1843.93|1843.97|1843.97|1843.93|1843.93|0
1649947670000|2022-04-14 14:47:50|1843.99|1843.99|1844.05|1844.05|1844.05|1844.05|1843.99|1843.99|0
1649947680000|2022-04-14 14:48:00|1843.99|1843.99|1843.9|1843.9|1844.04|1844.04|1843.9|1843.9|0
1649947690000|2022-04-14 14:48:10|1843.87|1843.87|1843.87|1843.87|1843.92|1843.92|1843.87|1843.87|0
1649947700000|2022-04-14 14:48:20|1843.92|1843.92|1843.95|1843.95|1843.95|1843.95|1843.92|1843.92|0
1649947710000|2022-04-14 14:48:30|1844.01|1844.01|1843.95|1843.95|1844.01|1844.01|1843.95|1843.95|0
1649947720000|2022-04-14 14:48:40|1843.92|1843.92|1843.71|1843.71|1843.92|1843.92|1843.71|1843.71|0
1649947730000|2022-04-14 14:48:50|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|0
1649947740000|2022-04-14 14:49:00|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|0
1649947750000|2022-04-14 14:49:10|1843.76|1843.76|1843.81|1843.81|1843.85|1843.85|1843.76|1843.76|0
1649947760000|2022-04-14 14:49:20|1843.83|1843.83|1843.8|1843.8|1843.83|1843.83|1843.8|1843.8|0
1649947780000|2022-04-14 14:49:40|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|0
1649947790000|2022-04-14 14:49:50|1843.81|1843.81|1843.8|1843.8|1843.81|1843.81|1843.72|1843.72|0
1649947800000|2022-04-14 14:50:00|1843.57|1843.57|1843.03|1843.03|1843.57|1843.57|1842.97|1842.97|0
1649947810000|2022-04-14 14:50:10|1842.96|1842.96|1842.84|1842.84|1842.96|1842.96|1842.84|1842.84|0
1649947820000|2022-04-14 14:50:20|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|0
1649947830000|2022-04-14 14:50:30|1842.8|1842.8|1842.73|1842.73|1842.8|1842.8|1842.73|1842.73|0
1649947840000|2022-04-14 14:50:40|1842.72|1842.72|1842.55|1842.55|1842.72|1842.72|1842.55|1842.55|0
1649947850000|2022-04-14 14:50:50|1842.51|1842.51|1842.47|1842.47|1842.51|1842.51|1842.47|1842.47|0
1649947860000|2022-04-14 14:51:00|1842.52|1842.52|1842.47|1842.47|1842.69|1842.69|1842.47|1842.47|0
1649947870000|2022-04-14 14:51:10|1842.44|1842.44|1842.56|1842.56|1842.57|1842.57|1842.44|1842.44|0
1649947880000|2022-04-14 14:51:20|1842.5|1842.5|1842.49|1842.49|1842.5|1842.5|1842.49|1842.49|0
1649947890000|2022-04-14 14:51:30|1842.46|1842.46|1842.55|1842.55|1842.55|1842.55|1842.46|1842.46|0
1649947920000|2022-04-14 14:52:00|1842.29|1842.29|1842.34|1842.34|1842.34|1842.34|1842.29|1842.29|0
1649947930000|2022-04-14 14:52:10|1842.31|1842.31|1842.25|1842.25|1842.31|1842.31|1842.25|1842.25|0
1649947940000|2022-04-14 14:52:20|1842.24|1842.24|1842.59|1842.59|1842.59|1842.59|1842.24|1842.24|0
1649947950000|2022-04-14 14:52:30|1842.61|1842.61|1842.8|1842.8|1842.8|1842.8|1842.61|1842.61|0
1649947960000|2022-04-14 14:52:40|1842.73|1842.73|1842.4|1842.4|1842.73|1842.73|1842.4|1842.4|0
1649947970000|2022-04-14 14:52:50|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1649947990000|2022-04-14 14:53:10|1842.44|1842.44|1842.37|1842.37|1842.44|1842.44|1842.36|1842.36|0
1649948000000|2022-04-14 14:53:20|1842.32|1842.32|1842.23|1842.23|1842.39|1842.39|1842.23|1842.23|0
1649948010000|2022-04-14 14:53:30|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1649948020000|2022-04-14 14:53:40|1842.36|1842.36|1842.14|1842.14|1842.36|1842.36|1842.14|1842.14|0
1649948040000|2022-04-14 14:54:00|1842.21|1842.21|1842.28|1842.28|1842.28|1842.28|1842.21|1842.21|0
1649948050000|2022-04-14 14:54:10|1842.35|1842.35|1842.43|1842.43|1842.43|1842.43|1842.35|1842.35|0
1649948060000|2022-04-14 14:54:20|1842.55|1842.55|1843.16|1843.16|1843.43|1843.43|1842.55|1842.55|0
1649948070000|2022-04-14 14:54:30|1843.23|1843.23|1843.11|1843.11|1843.23|1843.23|1843.11|1843.11|0
1649948080000|2022-04-14 14:54:40|1842.97|1842.97|1843.25|1843.25|1843.35|1843.35|1842.97|1842.97|0
1649948100000|2022-04-14 14:55:00|1843.28|1843.28|1843.34|1843.34|1843.34|1843.34|1843.14|1843.14|0
1649948110000|2022-04-14 14:55:10|1843.21|1843.21|1843.31|1843.31|1843.31|1843.31|1843.18|1843.18|0
1649948120000|2022-04-14 14:55:20|1843.29|1843.29|1843.15|1843.15|1843.29|1843.29|1843.05|1843.05|0
1649948130000|2022-04-14 14:55:30|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1649948140000|2022-04-14 14:55:40|1843.16|1843.16|1843.11|1843.11|1843.16|1843.16|1843.11|1843.11|0
1649948150000|2022-04-14 14:55:50|1843.06|1843.06|1842.96|1842.96|1843.06|1843.06|1842.96|1842.96|0
1649948160000|2022-04-14 14:56:00|1842.95|1842.95|1843.02|1843.02|1843.02|1843.02|1842.95|1842.95|0
1649948170000|2022-04-14 14:56:10|1843.13|1843.13|1843.11|1843.11|1843.18|1843.18|1843.05|1843.05|0
1649948180000|2022-04-14 14:56:20|1843.07|1843.07|1842.96|1842.96|1843.07|1843.07|1842.96|1842.96|0
1649948190000|2022-04-14 14:56:30|1842.93|1842.93|1842.87|1842.87|1842.93|1842.93|1842.85|1842.85|0
1649948200000|2022-04-14 14:56:40|1842.66|1842.66|1842.56|1842.56|1842.66|1842.66|1842.56|1842.56|0
1649948210000|2022-04-14 14:56:50|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|0
1649948220000|2022-04-14 14:57:00|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|0
1649948230000|2022-04-14 14:57:10|1842.6|1842.6|1842.97|1842.97|1842.97|1842.97|1842.6|1842.6|0
1649948240000|2022-04-14 14:57:20|1842.99|1842.99|1843.02|1843.02|1843.02|1843.02|1842.99|1842.99|0
1649948260000|2022-04-14 14:57:40|1843.05|1843.05|1843.37|1843.37|1843.37|1843.37|1843.05|1843.05|0
1649948270000|2022-04-14 14:57:50|1843.47|1843.47|1843.51|1843.51|1843.54|1843.54|1843.47|1843.47|0
1649948280000|2022-04-14 14:58:00|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|1843.45|0
1649948290000|2022-04-14 14:58:10|1843.38|1843.38|1843.33|1843.33|1843.38|1843.38|1843.33|1843.33|0
1649948300000|2022-04-14 14:58:20|1843.29|1843.29|1843.31|1843.31|1843.31|1843.31|1843.29|1843.29|0
1649948310000|2022-04-14 14:58:30|1843.24|1843.24|1843.11|1843.11|1843.24|1843.24|1843|1843|0
1649948320000|2022-04-14 14:58:40|1843.04|1843.04|1842.96|1842.96|1843.07|1843.07|1842.96|1842.96|0
1649948330000|2022-04-14 14:58:50|1843.08|1843.08|1842.95|1842.95|1843.08|1843.08|1842.74|1842.74|0
1649948340000|2022-04-14 14:59:00|1843.02|1843.02|1842.95|1842.95|1843.02|1843.02|1842.95|1842.95|0
1649948350000|2022-04-14 14:59:10|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1649948360000|2022-04-14 14:59:20|1842.93|1842.93|1842.84|1842.84|1842.96|1842.96|1842.84|1842.84|0
1649948370000|2022-04-14 14:59:30|1842.9|1842.9|1842.97|1842.97|1842.97|1842.97|1842.83|1842.83|0
1649948380000|2022-04-14 14:59:40|1842.99|1842.99|1842.82|1842.82|1843|1843|1842.82|1842.82|0
1649948390000|2022-04-14 14:59:50|1842.84|1842.84|1842.73|1842.73|1842.88|1842.88|1842.73|1842.73|0
1649948400000|2022-04-14 15:00:00|1842.68|1842.68|1842.49|1842.49|1842.68|1842.68|1842.29|1842.29|0
1649948410000|2022-04-14 15:00:10|1842.6|1842.6|1842.93|1842.93|1842.93|1842.93|1842.6|1842.6|0
1649948420000|2022-04-14 15:00:20|1842.94|1842.94|1843.08|1843.08|1843.08|1843.08|1842.94|1842.94|0
1649948430000|2022-04-14 15:00:30|1843.2|1843.2|1843.27|1843.27|1843.37|1843.37|1843.2|1843.2|0
1649948440000|2022-04-14 15:00:40|1843.3|1843.3|1843.26|1843.26|1843.3|1843.3|1843.26|1843.26|0
1649948450000|2022-04-14 15:00:50|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|0
1649948460000|2022-04-14 15:01:00|1843.1|1843.1|1843.12|1843.12|1843.17|1843.17|1843.1|1843.1|0
1649948470000|2022-04-14 15:01:10|1843.09|1843.09|1843.17|1843.17|1843.17|1843.17|1842.91|1842.91|0
1649948480000|2022-04-14 15:01:20|1843.2|1843.2|1843.43|1843.43|1843.43|1843.43|1843.2|1843.2|0
1649948490000|2022-04-14 15:01:30|1843.31|1843.31|1843.97|1843.97|1843.97|1843.97|1843.31|1843.31|0
1649948500000|2022-04-14 15:01:40|1844.12|1844.12|1844.48|1844.48|1844.48|1844.48|1844.01|1844.01|0
1649948510000|2022-04-14 15:01:50|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|0
1649948520000|2022-04-14 15:02:00|1844.42|1844.42|1844.21|1844.21|1844.42|1844.42|1844.21|1844.21|0
1649948530000|2022-04-14 15:02:10|1844.15|1844.15|1844.21|1844.21|1844.27|1844.27|1844.15|1844.15|0
1649948540000|2022-04-14 15:02:20|1844.17|1844.17|1844.11|1844.11|1844.17|1844.17|1844.11|1844.11|0
1649948550000|2022-04-14 15:02:30|1844.09|1844.09|1844|1844|1844.19|1844.19|1844|1844|0
1649948560000|2022-04-14 15:02:40|1843.97|1843.97|1844.08|1844.08|1844.08|1844.08|1843.97|1843.97|0
1649948570000|2022-04-14 15:02:50|1844.03|1844.03|1844|1844|1844.03|1844.03|1844|1844|0
1649948580000|2022-04-14 15:03:00|1843.92|1843.92|1843.65|1843.65|1844.03|1844.03|1843.65|1843.65|0
1649948590000|2022-04-14 15:03:10|1843.59|1843.59|1843.72|1843.72|1843.72|1843.72|1843.59|1843.59|0
1649948600000|2022-04-14 15:03:20|1843.79|1843.79|1843.79|1843.79|1843.79|1843.79|1843.69|1843.69|0
1649948610000|2022-04-14 15:03:30|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|0
1649948620000|2022-04-14 15:03:40|1843.68|1843.68|1843.75|1843.75|1843.75|1843.75|1843.66|1843.66|0
1649948640000|2022-04-14 15:04:00|1843.68|1843.68|1843.63|1843.63|1843.68|1843.68|1843.6|1843.6|0
1649948650000|2022-04-14 15:04:10|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1649948660000|2022-04-14 15:04:20|1843.83|1843.83|1843.96|1843.96|1843.96|1843.96|1843.83|1843.83|0
1649948680000|2022-04-14 15:04:40|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|1844.08|0
1649948690000|2022-04-14 15:04:50|1843.91|1843.91|1843.79|1843.79|1843.91|1843.91|1843.79|1843.79|0
1649948700000|2022-04-14 15:05:00|1843.67|1843.67|1843.72|1843.72|1843.72|1843.72|1843.61|1843.61|0
1649948710000|2022-04-14 15:05:10|1843.78|1843.78|1843.81|1843.81|1843.88|1843.88|1843.76|1843.76|0
1649948720000|2022-04-14 15:05:20|1843.91|1843.91|1844.19|1844.19|1844.19|1844.19|1843.91|1843.91|0
1649948730000|2022-04-14 15:05:30|1844.13|1844.13|1844.05|1844.05|1844.13|1844.13|1844.05|1844.05|0
1649948740000|2022-04-14 15:05:40|1844.08|1844.08|1844.12|1844.12|1844.61|1844.61|1844.08|1844.08|0
1649948750000|2022-04-14 15:05:50|1844.08|1844.08|1844.19|1844.19|1844.19|1844.19|1844.08|1844.08|0
1649948760000|2022-04-14 15:06:00|1844.13|1844.13|1843.81|1843.81|1844.13|1844.13|1843.81|1843.81|0
1649948770000|2022-04-14 15:06:10|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|0
1649948780000|2022-04-14 15:06:20|1843.77|1843.77|1843.66|1843.66|1843.77|1843.77|1843.66|1843.66|0
1649948790000|2022-04-14 15:06:30|1843.58|1843.58|1843.6|1843.6|1843.65|1843.65|1843.58|1843.58|0
1649948800000|2022-04-14 15:06:40|1843.52|1843.52|1843.51|1843.51|1843.52|1843.52|1843.51|1843.51|0
1649948810000|2022-04-14 15:06:50|1843.46|1843.46|1843.28|1843.28|1843.46|1843.46|1843.23|1843.23|0
1649948820000|2022-04-14 15:07:00|1843.33|1843.33|1843.35|1843.35|1843.35|1843.35|1843.22|1843.22|0
1649948830000|2022-04-14 15:07:10|1843.23|1843.23|1842.92|1842.92|1843.23|1843.23|1842.87|1842.87|0
1649948840000|2022-04-14 15:07:20|1842.8|1842.8|1842.61|1842.61|1842.8|1842.8|1842.61|1842.61|0
1649948850000|2022-04-14 15:07:30|1842.63|1842.63|1842.71|1842.71|1842.71|1842.71|1842.52|1842.52|0
1649948860000|2022-04-14 15:07:40|1842.64|1842.64|1842.46|1842.46|1842.64|1842.64|1842.34|1842.34|0
1649948870000|2022-04-14 15:07:50|1842.54|1842.54|1842.48|1842.48|1842.54|1842.54|1842.48|1842.48|0
1649948880000|2022-04-14 15:08:00|1842.39|1842.39|1842.64|1842.64|1842.64|1842.64|1842.39|1842.39|0
1649948890000|2022-04-14 15:08:10|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|0
1649948900000|2022-04-14 15:08:20|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1649948910000|2022-04-14 15:08:30|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|0
1649948920000|2022-04-14 15:08:40|1842.56|1842.56|1841.9|1841.9|1842.56|1842.56|1841.83|1841.83|0
1649948930000|2022-04-14 15:08:50|1841.93|1841.93|1841.87|1841.87|1842.18|1842.18|1841.77|1841.77|0
1649948940000|2022-04-14 15:09:00|1841.92|1841.92|1842.25|1842.25|1842.25|1842.25|1841.92|1841.92|0
1649948950000|2022-04-14 15:09:10|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|0
1649948960000|2022-04-14 15:09:20|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|0
1649948970000|2022-04-14 15:09:30|1842.32|1842.32|1842.22|1842.22|1842.32|1842.32|1842.22|1842.22|0
1649948980000|2022-04-14 15:09:40|1842.12|1842.12|1842.09|1842.09|1842.12|1842.12|1842.09|1842.09|0
1649948990000|2022-04-14 15:09:50|1842.16|1842.16|1842.25|1842.25|1842.25|1842.25|1842.16|1842.16|0
1649949000000|2022-04-14 15:10:00|1842.35|1842.35|1842.31|1842.31|1842.35|1842.35|1842.2|1842.2|0
1649949010000|2022-04-14 15:10:10|1842.4|1842.4|1842.6|1842.6|1842.6|1842.6|1842.4|1842.4|0
1649949020000|2022-04-14 15:10:20|1842.59|1842.59|1842.56|1842.56|1842.59|1842.59|1842.53|1842.53|0
1649949030000|2022-04-14 15:10:30|1842.45|1842.45|1842.67|1842.67|1842.67|1842.67|1842.45|1842.45|0
1649949040000|2022-04-14 15:10:40|1842.91|1842.91|1843.09|1843.09|1843.09|1843.09|1842.91|1842.91|0
1649949050000|2022-04-14 15:10:50|1843.16|1843.16|1842.96|1842.96|1843.16|1843.16|1842.86|1842.86|0
1649949060000|2022-04-14 15:11:00|1842.98|1842.98|1843.02|1843.02|1843.02|1843.02|1842.98|1842.98|0
1649949070000|2022-04-14 15:11:10|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1649949080000|2022-04-14 15:11:20|1842.87|1842.87|1842.76|1842.76|1842.87|1842.87|1842.76|1842.76|0
1649949090000|2022-04-14 15:11:30|1842.75|1842.75|1842.82|1842.82|1842.82|1842.82|1842.75|1842.75|0
1649949100000|2022-04-14 15:11:40|1842.93|1842.93|1842.77|1842.77|1842.93|1842.93|1842.77|1842.77|0
1649949110000|2022-04-14 15:11:50|1842.73|1842.73|1842.8|1842.8|1842.83|1842.83|1842.73|1842.73|0
1649949120000|2022-04-14 15:12:00|1843.03|1843.03|1843.05|1843.05|1843.05|1843.05|1843.03|1843.03|0
1649949130000|2022-04-14 15:12:10|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1649949140000|2022-04-14 15:12:20|1842.89|1842.89|1842.84|1842.84|1842.97|1842.97|1842.84|1842.84|0
1649949150000|2022-04-14 15:12:30|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|1842.8|0
1649949160000|2022-04-14 15:12:40|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1649949170000|2022-04-14 15:12:50|1842.68|1842.68|1842.78|1842.78|1842.78|1842.78|1842.68|1842.68|0
1649949180000|2022-04-14 15:13:00|1842.76|1842.76|1842.68|1842.68|1842.76|1842.76|1842.68|1842.68|0
1649949190000|2022-04-14 15:13:10|1842.69|1842.69|1842.65|1842.65|1842.69|1842.69|1842.61|1842.61|0
1649949200000|2022-04-14 15:13:20|1842.77|1842.77|1842.63|1842.63|1842.77|1842.77|1842.63|1842.63|0
1649949210000|2022-04-14 15:13:30|1842.67|1842.67|1842.82|1842.82|1842.82|1842.82|1842.67|1842.67|0
1649949220000|2022-04-14 15:13:40|1842.96|1842.96|1843.07|1843.07|1843.07|1843.07|1842.96|1842.96|0
1649949230000|2022-04-14 15:13:50|1843.1|1843.1|1843.27|1843.27|1843.27|1843.27|1843.1|1843.1|0
1649949240000|2022-04-14 15:14:00|1843.2|1843.2|1843.29|1843.29|1843.29|1843.29|1843.2|1843.2|0
1649949250000|2022-04-14 15:14:10|1843.33|1843.33|1843.38|1843.38|1843.38|1843.38|1843.33|1843.33|0
1649949260000|2022-04-14 15:14:20|1843.33|1843.33|1843.26|1843.26|1843.33|1843.33|1843.26|1843.26|0
1649949270000|2022-04-14 15:14:30|1843.33|1843.33|1842.98|1842.98|1843.33|1843.33|1842.98|1842.98|0
1649949280000|2022-04-14 15:14:40|1842.93|1842.93|1842.57|1842.57|1842.93|1842.93|1842.57|1842.57|0
1649949290000|2022-04-14 15:14:50|1842.54|1842.54|1842.61|1842.61|1842.64|1842.64|1842.54|1842.54|0
1649949300000|2022-04-14 15:15:00|1842.68|1842.68|1842.46|1842.46|1842.68|1842.68|1842.46|1842.46|0
1649949310000|2022-04-14 15:15:10|1842.44|1842.44|1842.46|1842.46|1842.46|1842.46|1842.33|1842.33|0
1649949330000|2022-04-14 15:15:30|1842.39|1842.39|1842.47|1842.47|1842.47|1842.47|1842.39|1842.39|0
1649949340000|2022-04-14 15:15:40|1842.54|1842.54|1842.61|1842.61|1842.61|1842.61|1842.54|1842.54|0
1649949350000|2022-04-14 15:15:50|1842.63|1842.63|1842.54|1842.54|1842.63|1842.63|1842.54|1842.54|0
1649949360000|2022-04-14 15:16:00|1842.65|1842.65|1843.15|1843.15|1843.15|1843.15|1842.65|1842.65|0
1649949370000|2022-04-14 15:16:10|1843.27|1843.27|1843.35|1843.35|1843.35|1843.35|1843.2|1843.2|0
1649949390000|2022-04-14 15:16:30|1843.24|1843.24|1843.08|1843.08|1843.24|1843.24|1843.08|1843.08|0
1649949400000|2022-04-14 15:16:40|1842.97|1842.97|1842.9|1842.9|1843.03|1843.03|1842.9|1842.9|0
1649949410000|2022-04-14 15:16:50|1842.83|1842.83|1842.56|1842.56|1842.83|1842.83|1842.56|1842.56|0
1649949420000|2022-04-14 15:17:00|1842.46|1842.46|1842.12|1842.12|1842.46|1842.46|1842.12|1842.12|0
1649949430000|2022-04-14 15:17:10|1842.11|1842.11|1841.98|1841.98|1842.11|1842.11|1841.98|1841.98|0
1649949440000|2022-04-14 15:17:20|1841.87|1841.87|1841.8|1841.8|1841.87|1841.87|1841.8|1841.8|0
1649949450000|2022-04-14 15:17:30|1841.86|1841.86|1841.94|1841.94|1841.97|1841.97|1841.86|1841.86|0
1649949460000|2022-04-14 15:17:40|1841.84|1841.84|1841.93|1841.93|1841.93|1841.93|1841.84|1841.84|0
1649949470000|2022-04-14 15:17:50|1841.85|1841.85|1841.7|1841.7|1841.85|1841.85|1841.7|1841.7|0
1649949480000|2022-04-14 15:18:00|1841.55|1841.55|1841.55|1841.55|1841.76|1841.76|1841.55|1841.55|0
1649949490000|2022-04-14 15:18:10|1841.67|1841.67|1841.55|1841.55|1841.67|1841.67|1841.55|1841.55|0
1649949500000|2022-04-14 15:18:20|1841.58|1841.58|1841.53|1841.53|1841.58|1841.58|1841.53|1841.53|0
1649949510000|2022-04-14 15:18:30|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1649949520000|2022-04-14 15:18:40|1841.64|1841.64|1841.75|1841.75|1841.81|1841.81|1841.64|1841.64|0
1649949530000|2022-04-14 15:18:50|1841.77|1841.77|1841.9|1841.9|1841.96|1841.96|1841.77|1841.77|0
1649949540000|2022-04-14 15:19:00|1841.93|1841.93|1842.03|1842.03|1842.03|1842.03|1841.93|1841.93|0
1649949550000|2022-04-14 15:19:10|1842.07|1842.07|1842.25|1842.25|1842.25|1842.25|1842.07|1842.07|0
1649949560000|2022-04-14 15:19:20|1842.2|1842.2|1842.26|1842.26|1842.27|1842.27|1842.19|1842.19|0
1649949570000|2022-04-14 15:19:30|1842.25|1842.25|1842.26|1842.26|1842.26|1842.26|1842.25|1842.25|0
1649949580000|2022-04-14 15:19:40|1842.29|1842.29|1842.26|1842.26|1842.29|1842.29|1842.19|1842.19|0
1649949590000|2022-04-14 15:19:50|1842.27|1842.27|1842.48|1842.48|1842.48|1842.48|1842.27|1842.27|0
1649949600000|2022-04-14 15:20:00|1842.42|1842.42|1842.38|1842.38|1842.42|1842.42|1842.31|1842.31|0
1649949610000|2022-04-14 15:20:10|1842.31|1842.31|1842.05|1842.05|1842.31|1842.31|1842.05|1842.05|0
1649949620000|2022-04-14 15:20:20|1842.08|1842.08|1842.06|1842.06|1842.17|1842.17|1842.06|1842.06|0
1649949630000|2022-04-14 15:20:30|1842.12|1842.12|1842.03|1842.03|1842.12|1842.12|1842.02|1842.02|0
1649949640000|2022-04-14 15:20:40|1842.09|1842.09|1842.02|1842.02|1842.1|1842.1|1842.02|1842.02|0
1649949650000|2022-04-14 15:20:50|1841.96|1841.96|1841.99|1841.99|1841.99|1841.99|1841.77|1841.77|0
1649949660000|2022-04-14 15:21:00|1841.93|1841.93|1841.97|1841.97|1841.97|1841.97|1841.91|1841.91|0
1649949670000|2022-04-14 15:21:10|1841.98|1841.98|1842|1842|1842.05|1842.05|1841.98|1841.98|0
1649949680000|2022-04-14 15:21:20|1842.05|1842.05|1842.08|1842.08|1842.11|1842.11|1842.05|1842.05|0
1649949690000|2022-04-14 15:21:30|1842.01|1842.01|1841.91|1841.91|1842.01|1842.01|1841.91|1841.91|0
1649949700000|2022-04-14 15:21:40|1841.86|1841.86|1841.8|1841.8|1841.86|1841.86|1841.69|1841.69|0
1649949710000|2022-04-14 15:21:50|1841.76|1841.76|1841.68|1841.68|1841.76|1841.76|1841.59|1841.59|0
1649949720000|2022-04-14 15:22:00|1841.65|1841.65|1841.62|1841.62|1841.7|1841.7|1841.62|1841.62|0
1649949730000|2022-04-14 15:22:10|1841.63|1841.63|1841.57|1841.57|1841.63|1841.63|1841.57|1841.57|0
1649949740000|2022-04-14 15:22:20|1841.67|1841.67|1841.71|1841.71|1841.78|1841.78|1841.67|1841.67|0
1649949750000|2022-04-14 15:22:30|1841.78|1841.78|1841.77|1841.77|1841.78|1841.78|1841.67|1841.67|0
1649949760000|2022-04-14 15:22:40|1841.75|1841.75|1841.59|1841.59|1841.75|1841.75|1841.53|1841.53|0
1649949770000|2022-04-14 15:22:50|1841.69|1841.69|1841.62|1841.62|1841.77|1841.77|1841.62|1841.62|0
1649949780000|2022-04-14 15:23:00|1841.77|1841.77|1841.89|1841.89|1841.89|1841.89|1841.77|1841.77|0
1649949790000|2022-04-14 15:23:10|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1649949800000|2022-04-14 15:23:20|1841.7|1841.7|1841.55|1841.55|1841.71|1841.71|1841.53|1841.53|0
1649949810000|2022-04-14 15:23:30|1841.49|1841.49|1841.41|1841.41|1841.49|1841.49|1841.41|1841.41|0
1649949820000|2022-04-14 15:23:40|1841.34|1841.34|1841.2|1841.2|1841.34|1841.34|1841.2|1841.2|0
1649949830000|2022-04-14 15:23:50|1841.23|1841.23|1841.26|1841.26|1841.26|1841.26|1841.23|1841.23|0
1649949840000|2022-04-14 15:24:00|1841.2|1841.2|1841.17|1841.17|1841.2|1841.2|1841.17|1841.17|0
1649949850000|2022-04-14 15:24:10|1841.2|1841.2|1841.36|1841.36|1841.36|1841.36|1841.2|1841.2|0
1649949860000|2022-04-14 15:24:20|1841.51|1841.51|1841.49|1841.49|1841.51|1841.51|1841.43|1841.43|0
1649949870000|2022-04-14 15:24:30|1841.51|1841.51|1841.48|1841.48|1841.61|1841.61|1841.39|1841.39|0
1649949880000|2022-04-14 15:24:40|1841.42|1841.42|1841.48|1841.48|1841.48|1841.48|1841.42|1841.42|0
1649949890000|2022-04-14 15:24:50|1841.42|1841.42|1841.34|1841.34|1841.45|1841.45|1841.34|1841.34|0
1649949900000|2022-04-14 15:25:00|1841.29|1841.29|1841.53|1841.53|1841.55|1841.55|1841.29|1841.29|0
1649949910000|2022-04-14 15:25:10|1841.58|1841.58|1841.71|1841.71|1841.85|1841.85|1841.58|1841.58|0
1649949920000|2022-04-14 15:25:20|1841.7|1841.7|1841.44|1841.44|1841.7|1841.7|1841.44|1841.44|0
1649949930000|2022-04-14 15:25:30|1841.5|1841.5|1841.5|1841.5|1841.54|1841.54|1841.5|1841.5|0
1649949940000|2022-04-14 15:25:40|1841.49|1841.49|1841.48|1841.48|1841.49|1841.49|1841.42|1841.42|0
1649949960000|2022-04-14 15:26:00|1841.43|1841.43|1841.88|1841.88|1841.88|1841.88|1841.43|1841.43|0
1649949970000|2022-04-14 15:26:10|1841.77|1841.77|1841.66|1841.66|1841.77|1841.77|1841.66|1841.66|0
1649949990000|2022-04-14 15:26:30|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|1841.7|0
1649950000000|2022-04-14 15:26:40|1841.61|1841.61|1841.83|1841.83|1841.83|1841.83|1841.61|1841.61|0
1649950010000|2022-04-14 15:26:50|1841.73|1841.73|1841.59|1841.59|1841.73|1841.73|1841.59|1841.59|0
1649950020000|2022-04-14 15:27:00|1841.65|1841.65|1841.5|1841.5|1841.72|1841.72|1841.48|1841.48|0
1649950030000|2022-04-14 15:27:10|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|1841.53|0
1649950040000|2022-04-14 15:27:20|1841.6|1841.6|1841.84|1841.84|1841.84|1841.84|1841.6|1841.6|0
1649950050000|2022-04-14 15:27:30|1841.87|1841.87|1841.93|1841.93|1841.97|1841.97|1841.87|1841.87|0
1649950060000|2022-04-14 15:27:40|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|0
1649950070000|2022-04-14 15:27:50|1842.16|1842.16|1842.11|1842.11|1842.22|1842.22|1842.11|1842.11|0
1649950080000|2022-04-14 15:28:00|1841.99|1841.99|1841.95|1841.95|1842.06|1842.06|1841.95|1841.95|0
1649950090000|2022-04-14 15:28:10|1841.92|1841.92|1841.78|1841.78|1841.92|1841.92|1841.68|1841.68|0
1649950100000|2022-04-14 15:28:20|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|0
1649950110000|2022-04-14 15:28:30|1841.78|1841.78|1841.82|1841.82|1841.82|1841.82|1841.78|1841.78|0
1649950120000|2022-04-14 15:28:40|1841.96|1841.96|1841.84|1841.84|1841.99|1841.99|1841.84|1841.84|0
1649950130000|2022-04-14 15:28:50|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|0
1649950140000|2022-04-14 15:29:00|1841.84|1841.84|1842.19|1842.19|1842.19|1842.19|1841.84|1841.84|0
1649950150000|2022-04-14 15:29:10|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|0
1649950160000|2022-04-14 15:29:20|1842.19|1842.19|1842.22|1842.22|1842.22|1842.22|1842.19|1842.19|0
1649950170000|2022-04-14 15:29:30|1842.25|1842.25|1842.4|1842.4|1842.52|1842.52|1842.25|1842.25|0
1649950180000|2022-04-14 15:29:40|1842.43|1842.43|1842.2|1842.2|1842.43|1842.43|1842.2|1842.2|0
1649950190000|2022-04-14 15:29:50|1842.24|1842.24|1842.45|1842.45|1842.45|1842.45|1842.14|1842.14|0
1650352500000|2022-04-19 07:15:00|1818.74|1818.74|1816.58|1816.58|1818.74|1818.74|1816.58|1816.58|0
1650352510000|2022-04-19 07:15:10|1816.61|1816.61|1816.96|1816.96|1817.09|1817.09|1816.61|1816.61|0
1650352520000|2022-04-19 07:15:20|1816.72|1816.72|1817.12|1817.12|1817.12|1817.12|1816.72|1816.72|0
1650352530000|2022-04-19 07:15:30|1817.09|1817.09|1817.29|1817.29|1817.67|1817.67|1817.09|1817.09|0
1650352540000|2022-04-19 07:15:40|1817.38|1817.38|1817.31|1817.31|1817.38|1817.38|1817.31|1817.31|0
1650352550000|2022-04-19 07:15:50|1817.34|1817.34|1817.68|1817.68|1817.68|1817.68|1817.34|1817.34|0
1650352560000|2022-04-19 07:16:00|1817.38|1817.38|1817.41|1817.41|1817.41|1817.41|1817.38|1817.38|0
1650352570000|2022-04-19 07:16:10|1817.26|1817.26|1817.54|1817.54|1817.54|1817.54|1817.26|1817.26|0
1650352580000|2022-04-19 07:16:20|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|0
1650352590000|2022-04-19 07:16:30|1817.47|1817.47|1817.26|1817.26|1817.47|1817.47|1817.26|1817.26|0
1650352600000|2022-04-19 07:16:40|1817.29|1817.29|1818.06|1818.06|1818.06|1818.06|1817.29|1817.29|0
1650352610000|2022-04-19 07:16:50|1817.92|1817.92|1818.09|1818.09|1818.12|1818.12|1817.92|1817.92|0
1650352620000|2022-04-19 07:17:00|1818.03|1818.03|1818.41|1818.41|1818.41|1818.41|1818.03|1818.03|0
1650352630000|2022-04-19 07:17:10|1818.47|1818.47|1818.3|1818.3|1818.47|1818.47|1818.3|1818.3|0
1650352640000|2022-04-19 07:17:20|1818.33|1818.33|1818.82|1818.82|1818.82|1818.82|1818.33|1818.33|0
1650352650000|2022-04-19 07:17:30|1818.76|1818.76|1818.64|1818.64|1818.76|1818.76|1818.64|1818.64|0
1650352660000|2022-04-19 07:17:40|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|0
1650352670000|2022-04-19 07:17:50|1818.69|1818.69|1818.83|1818.83|1818.83|1818.83|1818.69|1818.69|0
1650352680000|2022-04-19 07:18:00|1818.91|1818.91|1818.81|1818.81|1818.91|1818.91|1818.81|1818.81|0
1650352690000|2022-04-19 07:18:10|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|0
1650352700000|2022-04-19 07:18:20|1818.63|1818.63|1818.69|1818.69|1818.69|1818.69|1818.63|1818.63|0
1650352710000|2022-04-19 07:18:30|1818.76|1818.76|1818.8|1818.8|1818.8|1818.8|1818.76|1818.76|0
1650352720000|2022-04-19 07:18:40|1818.82|1818.82|1820.23|1820.23|1820.23|1820.23|1818.82|1818.82|0
1650352730000|2022-04-19 07:18:50|1820.2|1820.2|1820.27|1820.27|1820.27|1820.27|1820.12|1820.12|0
1650352740000|2022-04-19 07:19:00|1820.33|1820.33|1820.59|1820.59|1820.67|1820.67|1820.33|1820.33|0
1650352750000|2022-04-19 07:19:10|1820.66|1820.66|1820.6|1820.6|1820.66|1820.66|1820.6|1820.6|0
1650352760000|2022-04-19 07:19:20|1820.66|1820.66|1820.44|1820.44|1820.66|1820.66|1820.44|1820.44|0
1650352780000|2022-04-19 07:19:40|1820.45|1820.45|1820.49|1820.49|1820.57|1820.57|1820.3|1820.3|0
1650352800000|2022-04-19 07:20:00|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|0
1650352810000|2022-04-19 07:20:10|1820.33|1820.33|1821.18|1821.18|1821.22|1821.22|1820.33|1820.33|0
1650352820000|2022-04-19 07:20:20|1821.36|1821.36|1821.24|1821.24|1821.45|1821.45|1821.24|1821.24|0
1650352830000|2022-04-19 07:20:30|1821.02|1821.02|1821.14|1821.14|1821.14|1821.14|1821.02|1821.02|0
1650352840000|2022-04-19 07:20:40|1821.25|1821.25|1821.24|1821.24|1821.25|1821.25|1821.24|1821.24|0
1650352850000|2022-04-19 07:20:50|1821.37|1821.37|1821.44|1821.44|1821.44|1821.44|1821.37|1821.37|0
1650352860000|2022-04-19 07:21:00|1821.52|1821.52|1822.11|1822.11|1822.11|1822.11|1821.52|1821.52|0
1650352870000|2022-04-19 07:21:10|1822.17|1822.17|1822.67|1822.67|1822.67|1822.67|1822.17|1822.17|0
1650352880000|2022-04-19 07:21:20|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1650352920000|2022-04-19 07:22:00|1822.9|1822.9|1822.76|1822.76|1822.9|1822.9|1822.76|1822.76|0
1650352930000|2022-04-19 07:22:10|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|0
1650352940000|2022-04-19 07:22:20|1823.07|1823.07|1822.98|1822.98|1823.08|1823.08|1822.98|1822.98|0
1650352950000|2022-04-19 07:22:30|1823.08|1823.08|1822.79|1822.79|1823.11|1823.11|1822.79|1822.79|0
1650352960000|2022-04-19 07:22:40|1822.86|1822.86|1822.91|1822.91|1822.91|1822.91|1822.86|1822.86|0
1650352970000|2022-04-19 07:22:50|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|0
1650352980000|2022-04-19 07:23:00|1822.84|1822.84|1823.27|1823.27|1823.27|1823.27|1822.84|1822.84|0
1650352990000|2022-04-19 07:23:10|1823.18|1823.18|1823.27|1823.27|1823.27|1823.27|1823.18|1823.18|0
1650353000000|2022-04-19 07:23:20|1823.34|1823.34|1823.48|1823.48|1823.48|1823.48|1823.34|1823.34|0
1650353010000|2022-04-19 07:23:30|1823.52|1823.52|1823.6|1823.6|1823.6|1823.6|1823.52|1823.52|0
1650353020000|2022-04-19 07:23:40|1823.67|1823.67|1824.06|1824.06|1824.06|1824.06|1823.67|1823.67|0
1650353030000|2022-04-19 07:23:50|1824.16|1824.16|1825.56|1825.56|1825.56|1825.56|1824.16|1824.16|0
1650353040000|2022-04-19 07:24:00|1825.68|1825.68|1825.76|1825.76|1826.15|1826.15|1825.68|1825.68|0
1650353050000|2022-04-19 07:24:10|1826.1|1826.1|1826.37|1826.37|1826.45|1826.45|1826.1|1826.1|0
1650353060000|2022-04-19 07:24:20|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|0
1650353070000|2022-04-19 07:24:30|1826.6|1826.6|1826.89|1826.89|1826.89|1826.89|1826.6|1826.6|0
1650353090000|2022-04-19 07:24:50|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|0
1650353100000|2022-04-19 07:25:00|1827.25|1827.25|1826.94|1826.94|1827.25|1827.25|1826.94|1826.94|0
1650353110000|2022-04-19 07:25:10|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|0
1650353120000|2022-04-19 07:25:20|1827.18|1827.18|1827.32|1827.32|1827.32|1827.32|1827.16|1827.16|0
1650353130000|2022-04-19 07:25:30|1827.34|1827.34|1827.33|1827.33|1827.34|1827.34|1827.33|1827.33|0
1650353140000|2022-04-19 07:25:40|1827.38|1827.38|1827.38|1827.38|1827.38|1827.38|1827.38|1827.38|0
1650353150000|2022-04-19 07:25:50|1827.18|1827.18|1826.91|1826.91|1827.19|1827.19|1826.91|1826.91|0
1650353160000|2022-04-19 07:26:00|1826.2|1826.2|1826.15|1826.15|1826.24|1826.24|1826.06|1826.06|0
1650353170000|2022-04-19 07:26:10|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|0
1650353180000|2022-04-19 07:26:20|1826.06|1826.06|1826.34|1826.34|1826.34|1826.34|1826.06|1826.06|0
1650353190000|2022-04-19 07:26:30|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|0
1650353200000|2022-04-19 07:26:40|1826.41|1826.41|1826.29|1826.29|1826.41|1826.41|1826.29|1826.29|0
1650353210000|2022-04-19 07:26:50|1826.17|1826.17|1826.14|1826.14|1826.33|1826.33|1826.14|1826.14|0
1650353220000|2022-04-19 07:27:00|1826.02|1826.02|1826.25|1826.25|1826.25|1826.25|1826.02|1826.02|0
1650353230000|2022-04-19 07:27:10|1826.43|1826.43|1826.56|1826.56|1826.6|1826.6|1826.43|1826.43|0
1650353240000|2022-04-19 07:27:20|1826.41|1826.41|1826.48|1826.48|1826.48|1826.48|1826.41|1826.41|0
1650353250000|2022-04-19 07:27:30|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|0
1650353260000|2022-04-19 07:27:40|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|0
1650353270000|2022-04-19 07:27:50|1826.69|1826.69|1826.55|1826.55|1826.69|1826.69|1826.55|1826.55|0
1650353280000|2022-04-19 07:28:00|1826.19|1826.19|1826.54|1826.54|1826.54|1826.54|1826.19|1826.19|0
1650353290000|2022-04-19 07:28:10|1826.66|1826.66|1826.52|1826.52|1826.66|1826.66|1826.52|1826.52|0
1650353320000|2022-04-19 07:28:40|1826.44|1826.44|1826.18|1826.18|1826.44|1826.44|1826.18|1826.18|0
1650353330000|2022-04-19 07:28:50|1826.25|1826.25|1826.37|1826.37|1826.37|1826.37|1826.25|1826.25|0
1650353340000|2022-04-19 07:29:00|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|0
1650353350000|2022-04-19 07:29:10|1826.4|1826.4|1826.5|1826.5|1826.5|1826.5|1826.4|1826.4|0
1650353360000|2022-04-19 07:29:20|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|0
1650353380000|2022-04-19 07:29:40|1826.6|1826.6|1826.53|1826.53|1826.6|1826.6|1826.53|1826.53|0
1650353390000|2022-04-19 07:29:50|1826.58|1826.58|1826.97|1826.97|1826.97|1826.97|1826.58|1826.58|0
1650353400000|2022-04-19 07:30:00|1827.07|1827.07|1827.52|1827.52|1827.52|1827.52|1826.9|1826.9|0
1650353410000|2022-04-19 07:30:10|1827.59|1827.59|1828.01|1828.01|1828.01|1828.01|1827.59|1827.59|0
1650353420000|2022-04-19 07:30:20|1827.99|1827.99|1828.02|1828.02|1828.02|1828.02|1827.99|1827.99|0
1650353430000|2022-04-19 07:30:30|1828.13|1828.13|1827.99|1827.99|1828.13|1828.13|1827.99|1827.99|0
1650353440000|2022-04-19 07:30:40|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|0
1650353450000|2022-04-19 07:30:50|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1650353460000|2022-04-19 07:31:00|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1827.93|1827.93|0
1650353470000|2022-04-19 07:31:10|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|0
1650353480000|2022-04-19 07:31:20|1827.61|1827.61|1826.96|1826.96|1827.61|1827.61|1826.96|1826.96|0
1650353500000|2022-04-19 07:31:40|1827.28|1827.28|1827.81|1827.81|1827.96|1827.96|1827.28|1827.28|0
1650353510000|2022-04-19 07:31:50|1827.78|1827.78|1827.55|1827.55|1827.78|1827.78|1827.55|1827.55|0
1650353520000|2022-04-19 07:32:00|1827.56|1827.56|1827.36|1827.36|1827.56|1827.56|1827.35|1827.35|0
1650353530000|2022-04-19 07:32:10|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|0
1650353540000|2022-04-19 07:32:20|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|0
1650353550000|2022-04-19 07:32:30|1827.51|1827.51|1827.82|1827.82|1827.82|1827.82|1827.51|1827.51|0
1650353560000|2022-04-19 07:32:40|1827.88|1827.88|1827.89|1827.89|1827.89|1827.89|1827.88|1827.88|0
1650353570000|2022-04-19 07:32:50|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|0
1650353580000|2022-04-19 07:33:00|1828.08|1828.08|1827.75|1827.75|1828.08|1828.08|1827.75|1827.75|0
1650353590000|2022-04-19 07:33:10|1827.69|1827.69|1827.66|1827.66|1827.69|1827.69|1827.52|1827.52|0
1650353600000|2022-04-19 07:33:20|1827.77|1827.77|1827.27|1827.27|1827.88|1827.88|1827.27|1827.27|0
1650353610000|2022-04-19 07:33:30|1827.31|1827.31|1827.2|1827.2|1827.31|1827.31|1827.2|1827.2|0
1650353620000|2022-04-19 07:33:40|1827.18|1827.18|1826.92|1826.92|1827.18|1827.18|1826.85|1826.85|0
1650353630000|2022-04-19 07:33:50|1826.94|1826.94|1826.98|1826.98|1826.98|1826.98|1826.87|1826.87|0
1650353640000|2022-04-19 07:34:00|1827|1827|1827|1827|1827|1827|1826.99|1826.99|0
1650353650000|2022-04-19 07:34:10|1827.02|1827.02|1827.03|1827.03|1827.03|1827.03|1827.02|1827.02|0
1650353660000|2022-04-19 07:34:20|1826.99|1826.99|1826.92|1826.92|1826.99|1826.99|1826.85|1826.85|0
1650353670000|2022-04-19 07:34:30|1826.83|1826.83|1826.95|1826.95|1826.95|1826.95|1826.82|1826.82|0
1650353680000|2022-04-19 07:34:40|1826.97|1826.97|1825.89|1825.89|1826.97|1826.97|1825.89|1825.89|0
1650353690000|2022-04-19 07:34:50|1826|1826|1826.14|1826.14|1826.14|1826.14|1825.99|1825.99|0
1650353700000|2022-04-19 07:35:00|1826.15|1826.15|1825.95|1825.95|1826.15|1826.15|1825.95|1825.95|0
1650353710000|2022-04-19 07:35:10|1825.81|1825.81|1825.94|1825.94|1826.01|1826.01|1825.81|1825.81|0
1650353720000|2022-04-19 07:35:20|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|0
1650353730000|2022-04-19 07:35:30|1825.97|1825.97|1826|1826|1826|1826|1825.97|1825.97|0
1650353740000|2022-04-19 07:35:40|1825.89|1825.89|1825.78|1825.78|1825.89|1825.89|1825.78|1825.78|0
1650353750000|2022-04-19 07:35:50|1825.56|1825.56|1825.45|1825.45|1825.56|1825.56|1825.42|1825.42|0
1650353760000|2022-04-19 07:36:00|1825.52|1825.52|1825.17|1825.17|1825.52|1825.52|1825.17|1825.17|0
1650353770000|2022-04-19 07:36:10|1824.81|1824.81|1824.65|1824.65|1824.81|1824.81|1824.65|1824.65|0
1650353780000|2022-04-19 07:36:20|1824.43|1824.43|1824|1824|1824.44|1824.44|1824|1824|0
1650353800000|2022-04-19 07:36:40|1824.02|1824.02|1824.05|1824.05|1824.05|1824.05|1823.9|1823.9|0
1650353810000|2022-04-19 07:36:50|1824.17|1824.17|1824.33|1824.33|1824.33|1824.33|1824.17|1824.17|0
1650353820000|2022-04-19 07:37:00|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|0
1650353830000|2022-04-19 07:37:10|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|0
1650353840000|2022-04-19 07:37:20|1824.35|1824.35|1823.83|1823.83|1824.35|1824.35|1823.83|1823.83|0
1650353850000|2022-04-19 07:37:30|1823.74|1823.74|1823.61|1823.61|1823.74|1823.74|1823.47|1823.47|0
1650353860000|2022-04-19 07:37:40|1823.46|1823.46|1823.57|1823.57|1823.72|1823.72|1823.46|1823.46|0
1650353870000|2022-04-19 07:37:50|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|0
1650353880000|2022-04-19 07:38:00|1823.71|1823.71|1823.61|1823.61|1823.72|1823.72|1823.56|1823.56|0
1650353890000|2022-04-19 07:38:10|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|0
1650353910000|2022-04-19 07:38:30|1823.81|1823.81|1823.87|1823.87|1823.88|1823.88|1823.81|1823.81|0
1650353920000|2022-04-19 07:38:40|1823.92|1823.92|1823.87|1823.87|1823.94|1823.94|1823.87|1823.87|0
1650353940000|2022-04-19 07:39:00|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|0
1650353950000|2022-04-19 07:39:10|1823.82|1823.82|1823.77|1823.77|1823.82|1823.82|1823.77|1823.77|0
1650353960000|2022-04-19 07:39:20|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|0
1650353970000|2022-04-19 07:39:30|1823.47|1823.47|1823.4|1823.4|1823.47|1823.47|1823.4|1823.4|0
1650353980000|2022-04-19 07:39:40|1823.43|1823.43|1823.36|1823.36|1823.43|1823.43|1823.36|1823.36|0
1650353990000|2022-04-19 07:39:50|1823.28|1823.28|1823.65|1823.65|1823.65|1823.65|1823.28|1823.28|0
1650354000000|2022-04-19 07:40:00|1823.72|1823.72|1823.5|1823.5|1823.72|1823.72|1823.5|1823.5|0
1650354010000|2022-04-19 07:40:10|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|0
1650354020000|2022-04-19 07:40:20|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|0
1650354030000|2022-04-19 07:40:30|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|0
1650354040000|2022-04-19 07:40:40|1823.6|1823.6|1823.66|1823.66|1823.66|1823.66|1823.6|1823.6|0
1650354050000|2022-04-19 07:40:50|1823.73|1823.73|1823.68|1823.68|1823.77|1823.77|1823.68|1823.68|0
1650354060000|2022-04-19 07:41:00|1823.61|1823.61|1823.54|1823.54|1823.61|1823.61|1823.54|1823.54|0
1650354070000|2022-04-19 07:41:10|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|0
1650354080000|2022-04-19 07:41:20|1823.28|1823.28|1823.35|1823.35|1823.35|1823.35|1823.28|1823.28|0
1650354090000|2022-04-19 07:41:30|1823.29|1823.29|1823.43|1823.43|1823.43|1823.43|1823.29|1823.29|0
1650354100000|2022-04-19 07:41:40|1823.51|1823.51|1822.99|1822.99|1823.51|1823.51|1822.99|1822.99|0
1650354110000|2022-04-19 07:41:50|1823.06|1823.06|1821.63|1821.63|1823.06|1823.06|1821.63|1821.63|0
1650354120000|2022-04-19 07:42:00|1821.67|1821.67|1821.73|1821.73|1821.73|1821.73|1821.53|1821.53|0
1650354130000|2022-04-19 07:42:10|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.62|1821.62|0
1650354140000|2022-04-19 07:42:20|1821.72|1821.72|1821.58|1821.58|1821.72|1821.72|1821.58|1821.58|0
1650354150000|2022-04-19 07:42:30|1821.51|1821.51|1821.58|1821.58|1821.58|1821.58|1821.51|1821.51|0
1650354160000|2022-04-19 07:42:40|1821.51|1821.51|1821.31|1821.31|1821.51|1821.51|1821.31|1821.31|0
1650354170000|2022-04-19 07:42:50|1821.21|1821.21|1821.18|1821.18|1821.21|1821.21|1821.18|1821.18|0
1650354180000|2022-04-19 07:43:00|1821.09|1821.09|1820.92|1820.92|1821.12|1821.12|1820.92|1820.92|0
1650354200000|2022-04-19 07:43:20|1820.37|1820.37|1820.91|1820.91|1820.91|1820.91|1820.22|1820.22|0
1650354220000|2022-04-19 07:43:40|1820.81|1820.81|1820.77|1820.77|1820.84|1820.84|1820.76|1820.76|0
1650354230000|2022-04-19 07:43:50|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|0
1650354240000|2022-04-19 07:44:00|1820.8|1820.8|1820.85|1820.85|1820.85|1820.85|1820.8|1820.8|0
1650354250000|2022-04-19 07:44:10|1820.88|1820.88|1821.19|1821.19|1821.19|1821.19|1820.88|1820.88|0
1650354260000|2022-04-19 07:44:20|1821.2|1821.2|1821.21|1821.21|1821.21|1821.21|1821.14|1821.14|0
1650354270000|2022-04-19 07:44:30|1821.22|1821.22|1821.47|1821.47|1821.47|1821.47|1820.87|1820.87|0
1650354280000|2022-04-19 07:44:40|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|0
1650354300000|2022-04-19 07:45:00|1821.74|1821.74|1821.55|1821.55|1821.74|1821.74|1821.51|1821.51|0
1650354320000|2022-04-19 07:45:20|1821.66|1821.66|1821.7|1821.7|1821.7|1821.7|1821.66|1821.66|0
1650354330000|2022-04-19 07:45:30|1821.75|1821.75|1821.7|1821.7|1821.75|1821.75|1821.56|1821.56|0
1650354340000|2022-04-19 07:45:40|1821.77|1821.77|1821.77|1821.77|1821.77|1821.77|1821.77|1821.77|0
1650354350000|2022-04-19 07:45:50|1821.53|1821.53|1821.84|1821.84|1821.84|1821.84|1821.53|1821.53|0
1650354360000|2022-04-19 07:46:00|1821.8|1821.8|1822.41|1822.41|1822.41|1822.41|1821.8|1821.8|0
1650354370000|2022-04-19 07:46:10|1822.59|1822.59|1824.45|1824.45|1824.45|1824.45|1822.59|1822.59|0
1650354380000|2022-04-19 07:46:20|1824.55|1824.55|1824.64|1824.64|1824.64|1824.64|1824.53|1824.53|0
1650354390000|2022-04-19 07:46:30|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|0
1650354400000|2022-04-19 07:46:40|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|0
1650354410000|2022-04-19 07:46:50|1824.85|1824.85|1825.15|1825.15|1825.37|1825.37|1824.85|1824.85|0
1650354420000|2022-04-19 07:47:00|1825.04|1825.04|1825.04|1825.04|1825.04|1825.04|1825.04|1825.04|0
1650354430000|2022-04-19 07:47:10|1825.32|1825.32|1825.45|1825.45|1825.45|1825.45|1825.32|1825.32|0
1650354440000|2022-04-19 07:47:20|1825.18|1825.18|1825.23|1825.23|1825.23|1825.23|1825.18|1825.18|0
1650354450000|2022-04-19 07:47:30|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1650354460000|2022-04-19 07:47:40|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|0
1650354470000|2022-04-19 07:47:50|1825.06|1825.06|1825.09|1825.09|1825.09|1825.09|1825.06|1825.06|0
1650354480000|2022-04-19 07:48:00|1824.89|1824.89|1825.28|1825.28|1825.28|1825.28|1824.89|1824.89|0
1650354490000|2022-04-19 07:48:10|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|0
1650354500000|2022-04-19 07:48:20|1825.21|1825.21|1824.98|1824.98|1825.21|1825.21|1824.98|1824.98|0
1650354510000|2022-04-19 07:48:30|1824.91|1824.91|1824.84|1824.84|1825.05|1825.05|1824.84|1824.84|0
1650354520000|2022-04-19 07:48:40|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|0
1650354530000|2022-04-19 07:48:50|1824.65|1824.65|1824.65|1824.65|1824.78|1824.78|1824.65|1824.65|0
1650354540000|2022-04-19 07:49:00|1824.58|1824.58|1824.65|1824.65|1824.65|1824.65|1824.55|1824.55|0
1650354550000|2022-04-19 07:49:10|1824.84|1824.84|1824.77|1824.77|1824.84|1824.84|1824.77|1824.77|0
1650354560000|2022-04-19 07:49:20|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|0
1650354570000|2022-04-19 07:49:30|1824.84|1824.84|1824.91|1824.91|1824.91|1824.91|1824.84|1824.84|0
1650354580000|2022-04-19 07:49:40|1825.04|1825.04|1825.21|1825.21|1825.21|1825.21|1825.04|1825.04|0
1650354590000|2022-04-19 07:49:50|1825.34|1825.34|1825.49|1825.49|1825.72|1825.72|1825.34|1825.34|0
1650354600000|2022-04-19 07:50:00|1825.38|1825.38|1825.26|1825.26|1825.38|1825.38|1825.26|1825.26|0
1650354610000|2022-04-19 07:50:10|1825.18|1825.18|1825.25|1825.25|1825.25|1825.25|1825.18|1825.18|0
1650354620000|2022-04-19 07:50:20|1825.1|1825.1|1825.23|1825.23|1825.23|1825.23|1825.1|1825.1|0
1650354660000|2022-04-19 07:51:00|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|0
1650354680000|2022-04-19 07:51:20|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|0
1650354690000|2022-04-19 07:51:30|1824.91|1824.91|1824.84|1824.84|1824.91|1824.91|1824.84|1824.84|0
1650354700000|2022-04-19 07:51:40|1825.06|1825.06|1825.15|1825.15|1825.18|1825.18|1825.06|1825.06|0
1650354710000|2022-04-19 07:51:50|1825.11|1825.11|1825.01|1825.01|1825.11|1825.11|1825.01|1825.01|0
1650354720000|2022-04-19 07:52:00|1825.14|1825.14|1824.79|1824.79|1825.14|1825.14|1824.79|1824.79|0
1650354730000|2022-04-19 07:52:10|1824.86|1824.86|1824.69|1824.69|1824.86|1824.86|1824.62|1824.62|0
1650354740000|2022-04-19 07:52:20|1824.76|1824.76|1824.61|1824.61|1824.76|1824.76|1824.61|1824.61|0
1650354750000|2022-04-19 07:52:30|1824.37|1824.37|1824.37|1824.37|1824.48|1824.48|1824.37|1824.37|0
1650354760000|2022-04-19 07:52:40|1824.2|1824.2|1824.38|1824.38|1824.38|1824.38|1824.2|1824.2|0
1650354770000|2022-04-19 07:52:50|1824.4|1824.4|1824.51|1824.51|1824.51|1824.51|1824.4|1824.4|0
1650354780000|2022-04-19 07:53:00|1824.24|1824.24|1823.5|1823.5|1824.24|1824.24|1823.5|1823.5|0
1650354790000|2022-04-19 07:53:10|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|0
1650354800000|2022-04-19 07:53:20|1823.33|1823.33|1823.12|1823.12|1823.33|1823.33|1823.12|1823.12|0
1650354810000|2022-04-19 07:53:30|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|0
1650354820000|2022-04-19 07:53:40|1823.05|1823.05|1823.17|1823.17|1823.17|1823.17|1823.05|1823.05|0
1650354830000|2022-04-19 07:53:50|1823.38|1823.38|1823.25|1823.25|1823.38|1823.38|1823.25|1823.25|0
1650354840000|2022-04-19 07:54:00|1823.2|1823.2|1823.39|1823.39|1823.39|1823.39|1823.15|1823.15|0
1650354850000|2022-04-19 07:54:10|1823.42|1823.42|1823.55|1823.55|1823.55|1823.55|1823.42|1823.42|0
1650354860000|2022-04-19 07:54:20|1823.52|1823.52|1823.26|1823.26|1823.52|1823.52|1823.22|1823.22|0
1650354870000|2022-04-19 07:54:30|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1650354880000|2022-04-19 07:54:40|1823.2|1823.2|1823.13|1823.13|1823.2|1823.2|1823.13|1823.13|0
1650354890000|2022-04-19 07:54:50|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|0
1650354900000|2022-04-19 07:55:00|1823.42|1823.42|1823.57|1823.57|1823.57|1823.57|1823.42|1823.42|0
1650354910000|2022-04-19 07:55:10|1823.63|1823.63|1823.85|1823.85|1823.85|1823.85|1823.63|1823.63|0
1650354920000|2022-04-19 07:55:20|1823.95|1823.95|1823.99|1823.99|1823.99|1823.99|1823.95|1823.95|0
1650354930000|2022-04-19 07:55:30|1824.06|1824.06|1824.41|1824.41|1824.41|1824.41|1824.06|1824.06|0
1650354940000|2022-04-19 07:55:40|1824.45|1824.45|1824.52|1824.52|1824.64|1824.64|1824.45|1824.45|0
1650354950000|2022-04-19 07:55:50|1824.45|1824.45|1824.57|1824.57|1824.57|1824.57|1824.45|1824.45|0
1650354960000|2022-04-19 07:56:00|1824.64|1824.64|1824.62|1824.62|1824.64|1824.64|1824.6|1824.6|0
1650354970000|2022-04-19 07:56:10|1824.59|1824.59|1824.27|1824.27|1824.72|1824.72|1824.27|1824.27|0
1650354980000|2022-04-19 07:56:20|1823.92|1823.92|1823.83|1823.83|1823.92|1823.92|1823.83|1823.83|0
1650354990000|2022-04-19 07:56:30|1823.96|1823.96|1823.99|1823.99|1823.99|1823.99|1823.96|1823.96|0
1650355020000|2022-04-19 07:57:00|1824.03|1824.03|1824.05|1824.05|1824.26|1824.26|1824.03|1824.03|0
1650355050000|2022-04-19 07:57:30|1823.86|1823.86|1823.82|1823.82|1823.86|1823.86|1823.82|1823.82|0
1650355070000|2022-04-19 07:57:50|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|0
1650355080000|2022-04-19 07:58:00|1823.66|1823.66|1822.61|1822.61|1823.81|1823.81|1822.61|1822.61|0
1650355100000|2022-04-19 07:58:20|1822.84|1822.84|1823.2|1823.2|1823.2|1823.2|1822.66|1822.66|0
1650355110000|2022-04-19 07:58:30|1823.27|1823.27|1823.59|1823.59|1823.59|1823.59|1823.27|1823.27|0
1650355120000|2022-04-19 07:58:40|1824.23|1824.23|1824.39|1824.39|1824.39|1824.39|1824.23|1824.23|0
1650355130000|2022-04-19 07:58:50|1824.22|1824.22|1823.83|1823.83|1824.22|1824.22|1823.83|1823.83|0
1650355140000|2022-04-19 07:59:00|1823.72|1823.72|1824.35|1824.35|1824.35|1824.35|1823.72|1823.72|0
1650355150000|2022-04-19 07:59:10|1824.31|1824.31|1824.36|1824.36|1824.36|1824.36|1824.31|1824.31|0
1650355160000|2022-04-19 07:59:20|1824.3|1824.3|1824.19|1824.19|1824.3|1824.3|1824.09|1824.09|0
1650355170000|2022-04-19 07:59:30|1824.1|1824.1|1824.03|1824.03|1824.1|1824.1|1824.03|1824.03|0
1650355190000|2022-04-19 07:59:50|1823.79|1823.79|1823.3|1823.3|1823.79|1823.79|1823.28|1823.28|0
1650355200000|2022-04-19 08:00:00|1823.24|1823.24|1823.73|1823.73|1823.73|1823.73|1823.24|1823.24|0
1650355210000|2022-04-19 08:00:10|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|0
1650355220000|2022-04-19 08:00:20|1823.76|1823.76|1824.45|1824.45|1824.45|1824.45|1823.76|1823.76|0
1650355230000|2022-04-19 08:00:30|1824.59|1824.59|1825.7|1825.7|1825.85|1825.85|1824.59|1824.59|0
1650355240000|2022-04-19 08:00:40|1825.64|1825.64|1825.64|1825.64|1825.64|1825.64|1825.64|1825.64|0
1650355250000|2022-04-19 08:00:50|1825.43|1825.43|1825.41|1825.41|1825.43|1825.43|1825.41|1825.41|0
1650355260000|2022-04-19 08:01:00|1825.21|1825.21|1825.31|1825.31|1825.31|1825.31|1825.21|1825.21|0
1650355280000|2022-04-19 08:01:20|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|0
1650355290000|2022-04-19 08:01:30|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|0
1650355300000|2022-04-19 08:01:40|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|0
1650355310000|2022-04-19 08:01:50|1825.12|1825.12|1824.91|1824.91|1825.12|1825.12|1824.91|1824.91|0
1650355330000|2022-04-19 08:02:10|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|0
1650355350000|2022-04-19 08:02:30|1825.06|1825.06|1825|1825|1825.06|1825.06|1825|1825|0
1650355360000|2022-04-19 08:02:40|1824.87|1824.87|1824.69|1824.69|1824.87|1824.87|1824.69|1824.69|0
1650355380000|2022-04-19 08:03:00|1824.71|1824.71|1824.32|1824.32|1824.71|1824.71|1824.32|1824.32|0
1650355390000|2022-04-19 08:03:10|1824.2|1824.2|1824.3|1824.3|1824.32|1824.32|1824.08|1824.08|0
1650355400000|2022-04-19 08:03:20|1824.08|1824.08|1823.64|1823.64|1824.08|1824.08|1823.64|1823.64|0
1650355410000|2022-04-19 08:03:30|1823.76|1823.76|1824.4|1824.4|1824.45|1824.45|1823.76|1823.76|0
1650355440000|2022-04-19 08:04:00|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|0
1650355450000|2022-04-19 08:04:10|1824.3|1824.3|1824.27|1824.27|1824.3|1824.3|1824.27|1824.27|0
1650355460000|2022-04-19 08:04:20|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|0
1650355470000|2022-04-19 08:04:30|1824.37|1824.37|1824.76|1824.76|1824.76|1824.76|1824.37|1824.37|0
1650355490000|2022-04-19 08:04:50|1824.83|1824.83|1824.76|1824.76|1824.83|1824.83|1824.76|1824.76|0
1650355500000|2022-04-19 08:05:00|1825|1825|1825|1825|1825|1825|1825|1825|0
1650355530000|2022-04-19 08:05:30|1824.89|1824.89|1825.19|1825.19|1825.19|1825.19|1824.83|1824.83|0
1650355540000|2022-04-19 08:05:40|1825.09|1825.09|1825.05|1825.05|1825.09|1825.09|1825.05|1825.05|0
1650355550000|2022-04-19 08:05:50|1825.03|1825.03|1825.19|1825.19|1825.19|1825.19|1825.03|1825.03|0
1650355570000|2022-04-19 08:06:10|1824.92|1824.92|1824.96|1824.96|1824.96|1824.96|1824.92|1824.92|0
1650355590000|2022-04-19 08:06:30|1824.87|1824.87|1824.91|1824.91|1824.91|1824.91|1824.87|1824.87|0
1650355600000|2022-04-19 08:06:40|1824.84|1824.84|1824.73|1824.73|1824.84|1824.84|1824.73|1824.73|0
1650355630000|2022-04-19 08:07:10|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|0
1650355640000|2022-04-19 08:07:20|1824.66|1824.66|1824.64|1824.64|1824.66|1824.66|1824.64|1824.64|0
1650355650000|2022-04-19 08:07:30|1825|1825|1825.13|1825.13|1825.13|1825.13|1825|1825|0
1650355660000|2022-04-19 08:07:40|1825.1|1825.1|1825.32|1825.32|1825.32|1825.32|1825.04|1825.04|0
1650355670000|2022-04-19 08:07:50|1825.46|1825.46|1826.35|1826.35|1826.35|1826.35|1825.39|1825.39|0
1650355680000|2022-04-19 08:08:00|1826.25|1826.25|1826.69|1826.69|1826.69|1826.69|1826.25|1826.25|0
1650355700000|2022-04-19 08:08:20|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|0
1650355710000|2022-04-19 08:08:30|1826.65|1826.65|1826.43|1826.43|1826.65|1826.65|1826.43|1826.43|0
1650355720000|2022-04-19 08:08:40|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|0
1650355730000|2022-04-19 08:08:50|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|0
1650355740000|2022-04-19 08:09:00|1826.11|1826.11|1826.08|1826.08|1826.11|1826.11|1826.08|1826.08|0
1650355750000|2022-04-19 08:09:10|1826.04|1826.04|1825.94|1825.94|1826.04|1826.04|1825.94|1825.94|0
1650355760000|2022-04-19 08:09:20|1825.97|1825.97|1825.88|1825.88|1825.97|1825.97|1825.88|1825.88|0
1650355780000|2022-04-19 08:09:40|1825.82|1825.82|1825.68|1825.68|1825.82|1825.82|1825.68|1825.68|0
1650355790000|2022-04-19 08:09:50|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|0
1650355800000|2022-04-19 08:10:00|1825.23|1825.23|1825.22|1825.22|1825.23|1825.23|1825.22|1825.22|0
1650355810000|2022-04-19 08:10:10|1825.2|1825.2|1825.25|1825.25|1825.25|1825.25|1825.12|1825.12|0
1650355820000|2022-04-19 08:10:20|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|0
1650355830000|2022-04-19 08:10:30|1825.24|1825.24|1825.26|1825.26|1825.26|1825.26|1825.24|1825.24|0
1650355840000|2022-04-19 08:10:40|1824.73|1824.73|1824.39|1824.39|1824.73|1824.73|1824.39|1824.39|0
1650355850000|2022-04-19 08:10:50|1824.43|1824.43|1824.32|1824.32|1824.43|1824.43|1824.32|1824.32|0
1650355860000|2022-04-19 08:11:00|1824.28|1824.28|1823.98|1823.98|1824.28|1824.28|1823.98|1823.98|0
1650355870000|2022-04-19 08:11:10|1823.62|1823.62|1823.56|1823.56|1823.62|1823.62|1823.56|1823.56|0
1650355890000|2022-04-19 08:11:30|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|0
1650355900000|2022-04-19 08:11:40|1823.25|1823.25|1823.32|1823.32|1823.32|1823.32|1823.25|1823.25|0
1650355920000|2022-04-19 08:12:00|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|0
1650355930000|2022-04-19 08:12:10|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|0
1650355940000|2022-04-19 08:12:20|1823.7|1823.7|1823.49|1823.49|1823.7|1823.7|1823.49|1823.49|0
1650355960000|2022-04-19 08:12:40|1823.33|1823.33|1823.08|1823.08|1823.33|1823.33|1823.08|1823.08|0
1650355970000|2022-04-19 08:12:50|1823.15|1823.15|1823.22|1823.22|1823.22|1823.22|1823.15|1823.15|0
1650355980000|2022-04-19 08:13:00|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|0
1650355990000|2022-04-19 08:13:10|1823.21|1823.21|1823.39|1823.39|1823.39|1823.39|1823.21|1823.21|0
1650356010000|2022-04-19 08:13:30|1823.32|1823.32|1823.31|1823.31|1823.32|1823.32|1823.28|1823.28|0
1650356020000|2022-04-19 08:13:40|1823.2|1823.2|1823.22|1823.22|1823.22|1823.22|1823.2|1823.2|0
1650356030000|2022-04-19 08:13:50|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1650356040000|2022-04-19 08:14:00|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|0
1650356080000|2022-04-19 08:14:40|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|0
1650356090000|2022-04-19 08:14:50|1822.62|1822.62|1822.64|1822.64|1822.64|1822.64|1822.62|1822.62|0
1650356100000|2022-04-19 08:15:00|1822.66|1822.66|1822.58|1822.58|1822.66|1822.66|1822.51|1822.51|0
1650356110000|2022-04-19 08:15:10|1822.55|1822.55|1822.72|1822.72|1822.72|1822.72|1822.51|1822.51|0
1650356130000|2022-04-19 08:15:30|1822.61|1822.61|1822.55|1822.55|1822.61|1822.61|1822.55|1822.55|0
1650356150000|2022-04-19 08:15:50|1822.6|1822.6|1822.61|1822.61|1822.61|1822.61|1822.6|1822.6|0
1650356160000|2022-04-19 08:16:00|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|0
1650356180000|2022-04-19 08:16:20|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|0
1650356190000|2022-04-19 08:16:30|1822.83|1822.83|1822.43|1822.43|1822.83|1822.83|1822.43|1822.43|0
1650356220000|2022-04-19 08:17:00|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|0
1650356260000|2022-04-19 08:17:40|1822.48|1822.48|1822.42|1822.42|1822.48|1822.48|1822.23|1822.23|0
1650356270000|2022-04-19 08:17:50|1822.45|1822.45|1822.48|1822.48|1822.48|1822.48|1822.45|1822.45|0
1650356280000|2022-04-19 08:18:00|1822.38|1822.38|1822.22|1822.22|1822.38|1822.38|1822.22|1822.22|0
1650356290000|2022-04-19 08:18:10|1822.15|1822.15|1822.04|1822.04|1822.16|1822.16|1822.04|1822.04|0
1650356300000|2022-04-19 08:18:20|1822.12|1822.12|1822.05|1822.05|1822.13|1822.13|1822.05|1822.05|0
1650356320000|2022-04-19 08:18:40|1821.81|1821.81|1821.65|1821.65|1821.97|1821.97|1821.65|1821.65|0
1650356340000|2022-04-19 08:19:00|1821.86|1821.86|1821.84|1821.84|1821.86|1821.86|1821.72|1821.72|0
1650356370000|2022-04-19 08:19:30|1821.86|1821.86|1821.95|1821.95|1821.95|1821.95|1821.86|1821.86|0
1650356380000|2022-04-19 08:19:40|1822.08|1822.08|1822.12|1822.12|1822.12|1822.12|1822.08|1822.08|0
1650356400000|2022-04-19 08:20:00|1822.18|1822.18|1822.08|1822.08|1822.18|1822.18|1822.08|1822.08|0
1650356410000|2022-04-19 08:20:10|1822.05|1822.05|1822.48|1822.48|1822.48|1822.48|1822.02|1822.02|0
1650356440000|2022-04-19 08:20:40|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|0
1650356450000|2022-04-19 08:20:50|1822.5|1822.5|1822.19|1822.19|1822.5|1822.5|1822.19|1822.19|0
1650356460000|2022-04-19 08:21:00|1822.18|1822.18|1822.12|1822.12|1822.18|1822.18|1822.12|1822.12|0
1650356480000|2022-04-19 08:21:20|1822.2|1822.2|1822.3|1822.3|1822.3|1822.3|1822.2|1822.2|0
1650356500000|2022-04-19 08:21:40|1822.39|1822.39|1822.42|1822.42|1822.42|1822.42|1822.39|1822.39|0
1650356520000|2022-04-19 08:22:00|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|0
1650356530000|2022-04-19 08:22:10|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|0
1650356540000|2022-04-19 08:22:20|1822.76|1822.76|1823.31|1823.31|1823.31|1823.31|1822.76|1822.76|0
1650356550000|2022-04-19 08:22:30|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|0
1650356560000|2022-04-19 08:22:40|1823.41|1823.41|1823.34|1823.34|1823.41|1823.41|1823.34|1823.34|0
1650356570000|2022-04-19 08:22:50|1823.21|1823.21|1823.13|1823.13|1823.21|1823.21|1823.13|1823.13|0
1650356610000|2022-04-19 08:23:30|1822.97|1822.97|1822.88|1822.88|1822.97|1822.97|1822.88|1822.88|0
1650356620000|2022-04-19 08:23:40|1822.76|1822.76|1822.79|1822.79|1822.79|1822.79|1822.76|1822.76|0
1650356630000|2022-04-19 08:23:50|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|0
1650356640000|2022-04-19 08:24:00|1822.72|1822.72|1822.64|1822.64|1822.72|1822.72|1822.58|1822.58|0
1650356650000|2022-04-19 08:24:10|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|0
1650356660000|2022-04-19 08:24:20|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|0
1650356670000|2022-04-19 08:24:30|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|0
1650356680000|2022-04-19 08:24:40|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|0
1650356690000|2022-04-19 08:24:50|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|0
1650356700000|2022-04-19 08:25:00|1822.34|1822.34|1822.59|1822.59|1822.59|1822.59|1822.34|1822.34|0
1650356710000|2022-04-19 08:25:10|1822.66|1822.66|1822.63|1822.63|1822.66|1822.66|1822.63|1822.63|0
1650356720000|2022-04-19 08:25:20|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1650356740000|2022-04-19 08:25:40|1822.47|1822.47|1822.54|1822.54|1822.57|1822.57|1822.47|1822.47|0
1650356760000|2022-04-19 08:26:00|1822.49|1822.49|1822.64|1822.64|1822.64|1822.64|1822.49|1822.49|0
1650356790000|2022-04-19 08:26:30|1822.66|1822.66|1822.73|1822.73|1822.79|1822.79|1822.66|1822.66|0
1650356800000|2022-04-19 08:26:40|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|0
1650356810000|2022-04-19 08:26:50|1822.72|1822.72|1822.83|1822.83|1822.83|1822.83|1822.72|1822.72|0
1650356820000|2022-04-19 08:27:00|1822.95|1822.95|1823.02|1823.02|1823.02|1823.02|1822.95|1822.95|0
1650356830000|2022-04-19 08:27:10|1823.08|1823.08|1822.9|1822.9|1823.08|1823.08|1822.9|1822.9|0
1650356870000|2022-04-19 08:27:50|1822.92|1822.92|1823.05|1823.05|1823.05|1823.05|1822.92|1822.92|0
1650356880000|2022-04-19 08:28:00|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1650356890000|2022-04-19 08:28:10|1823.22|1823.22|1823.29|1823.29|1823.3|1823.3|1823.2|1823.2|0
1650356900000|2022-04-19 08:28:20|1823.3|1823.3|1823.18|1823.18|1823.32|1823.32|1823.18|1823.18|0
1650356920000|2022-04-19 08:28:40|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1650356940000|2022-04-19 08:29:00|1823.03|1823.03|1822.88|1822.88|1823.03|1823.03|1822.88|1822.88|0
1650356960000|2022-04-19 08:29:20|1822.87|1822.87|1822.84|1822.84|1822.87|1822.87|1822.84|1822.84|0
1650356970000|2022-04-19 08:29:30|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|0
1650356980000|2022-04-19 08:29:40|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|0
1650357010000|2022-04-19 08:30:10|1822.98|1822.98|1823.18|1823.18|1823.18|1823.18|1822.98|1822.98|0
1650357040000|2022-04-19 08:30:40|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|0
1650357050000|2022-04-19 08:30:50|1823.28|1823.28|1823.29|1823.29|1823.29|1823.29|1823.23|1823.23|0
1650357070000|2022-04-19 08:31:10|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|0
1650357100000|2022-04-19 08:31:40|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|0
1650357120000|2022-04-19 08:32:00|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|0
1650357150000|2022-04-19 08:32:30|1823.14|1823.14|1823.23|1823.23|1823.23|1823.23|1823.14|1823.14|0
1650357160000|2022-04-19 08:32:40|1822.97|1822.97|1822.84|1822.84|1822.97|1822.97|1822.84|1822.84|0
1650357170000|2022-04-19 08:32:50|1822.86|1822.86|1823.02|1823.02|1823.02|1823.02|1822.86|1822.86|0
1650357180000|2022-04-19 08:33:00|1823.44|1823.44|1823.7|1823.7|1823.9|1823.9|1823.44|1823.44|0
1650357190000|2022-04-19 08:33:10|1823.91|1823.91|1823.96|1823.96|1823.96|1823.96|1823.91|1823.91|0
1650357210000|2022-04-19 08:33:30|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|0
1650357220000|2022-04-19 08:33:40|1823.67|1823.67|1823.59|1823.59|1823.67|1823.67|1823.59|1823.59|0
1650357230000|2022-04-19 08:33:50|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|0
1650357250000|2022-04-19 08:34:10|1823.35|1823.35|1823.46|1823.46|1823.46|1823.46|1823.35|1823.35|0
1650357280000|2022-04-19 08:34:40|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1650357290000|2022-04-19 08:34:50|1823.31|1823.31|1823.21|1823.21|1823.31|1823.31|1823.21|1823.21|0
1650357300000|2022-04-19 08:35:00|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1650357310000|2022-04-19 08:35:10|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1650357330000|2022-04-19 08:35:30|1823.03|1823.03|1823.05|1823.05|1823.05|1823.05|1823.03|1823.03|0
1650357350000|2022-04-19 08:35:50|1822.99|1822.99|1822.55|1822.55|1822.99|1822.99|1822.55|1822.55|0
1650357360000|2022-04-19 08:36:00|1822.52|1822.52|1822.74|1822.74|1822.74|1822.74|1822.52|1822.52|0
1650357370000|2022-04-19 08:36:10|1822.83|1822.83|1822.6|1822.6|1822.83|1822.83|1822.6|1822.6|0
1650357380000|2022-04-19 08:36:20|1822.58|1822.58|1822.64|1822.64|1822.64|1822.64|1822.58|1822.58|0
1650357390000|2022-04-19 08:36:30|1822.68|1822.68|1822.76|1822.76|1822.76|1822.76|1822.68|1822.68|0
1650357400000|2022-04-19 08:36:40|1822.83|1822.83|1822.91|1822.91|1822.91|1822.91|1822.83|1822.83|0
1650357410000|2022-04-19 08:36:50|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1650357450000|2022-04-19 08:37:30|1822.95|1822.95|1822.98|1822.98|1822.98|1822.98|1822.95|1822.95|0
1650357480000|2022-04-19 08:38:00|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|0
1650357490000|2022-04-19 08:38:10|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1650357520000|2022-04-19 08:38:40|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1650357530000|2022-04-19 08:38:50|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|0
1650357560000|2022-04-19 08:39:20|1822.73|1822.73|1822.62|1822.62|1822.73|1822.73|1822.62|1822.62|0
1650357570000|2022-04-19 08:39:30|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1650357580000|2022-04-19 08:39:40|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|0
1650357590000|2022-04-19 08:39:50|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|0
1650357600000|2022-04-19 08:40:00|1821.88|1821.88|1821.66|1821.66|1821.88|1821.88|1821.66|1821.66|0
1650357610000|2022-04-19 08:40:10|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1650357640000|2022-04-19 08:40:40|1821.42|1821.42|1821.35|1821.35|1821.42|1821.42|1821.35|1821.35|0
1650357650000|2022-04-19 08:40:50|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1650357660000|2022-04-19 08:41:00|1821.32|1821.32|1821.45|1821.45|1821.45|1821.45|1821.32|1821.32|0
1650357670000|2022-04-19 08:41:10|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|0
1650357680000|2022-04-19 08:41:20|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|0
1650357690000|2022-04-19 08:41:30|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|0
1650357720000|2022-04-19 08:42:00|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|0
1650357750000|2022-04-19 08:42:30|1821.83|1821.83|1821.75|1821.75|1821.83|1821.83|1821.75|1821.75|0
1650357780000|2022-04-19 08:43:00|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1650357790000|2022-04-19 08:43:10|1821.63|1821.63|1821.54|1821.54|1821.63|1821.63|1821.54|1821.54|0
1650357810000|2022-04-19 08:43:30|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|0
1650357820000|2022-04-19 08:43:40|1821.47|1821.47|1821.12|1821.12|1821.47|1821.47|1821.12|1821.12|0
1650357830000|2022-04-19 08:43:50|1820.99|1820.99|1820.48|1820.48|1820.99|1820.99|1820.48|1820.48|0
1650357850000|2022-04-19 08:44:10|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|0
1650357860000|2022-04-19 08:44:20|1820.33|1820.33|1819.99|1819.99|1820.33|1820.33|1819.99|1819.99|0
1650357870000|2022-04-19 08:44:30|1820.1|1820.1|1820.21|1820.21|1820.21|1820.21|1820.1|1820.1|0
1650357890000|2022-04-19 08:44:50|1820.33|1820.33|1820.29|1820.29|1820.41|1820.41|1820.29|1820.29|0
1650357910000|2022-04-19 08:45:10|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|0
1650357920000|2022-04-19 08:45:20|1820.33|1820.33|1820.4|1820.4|1820.4|1820.4|1820.26|1820.26|0
1650357950000|2022-04-19 08:45:50|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|0
1650357960000|2022-04-19 08:46:00|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|0
1650357970000|2022-04-19 08:46:10|1820.32|1820.32|1820.31|1820.31|1820.32|1820.32|1820.24|1820.24|0
1650357980000|2022-04-19 08:46:20|1820.35|1820.35|1820.21|1820.21|1820.35|1820.35|1820.21|1820.21|0
1650358000000|2022-04-19 08:46:40|1820.14|1820.14|1820.28|1820.28|1820.28|1820.28|1820.07|1820.07|0
1650358010000|2022-04-19 08:46:50|1820.21|1820.21|1820.21|1820.21|1820.21|1820.21|1820.21|1820.21|0
1650358030000|2022-04-19 08:47:10|1820.04|1820.04|1820.01|1820.01|1820.04|1820.04|1820.01|1820.01|0
1650358040000|2022-04-19 08:47:20|1820.22|1820.22|1820.44|1820.44|1820.5|1820.5|1820.22|1820.22|0
1650358060000|2022-04-19 08:47:40|1820.48|1820.48|1820.22|1820.22|1820.48|1820.48|1820.2|1820.2|0
1650358070000|2022-04-19 08:47:50|1820.15|1820.15|1820.13|1820.13|1820.15|1820.15|1820.13|1820.13|0
1650358080000|2022-04-19 08:48:00|1819.81|1819.81|1819.79|1819.79|1819.81|1819.81|1819.79|1819.79|0
1650358090000|2022-04-19 08:48:10|1819.62|1819.62|1819.49|1819.49|1819.62|1819.62|1819.38|1819.38|0
1650358100000|2022-04-19 08:48:20|1819.4|1819.4|1819.11|1819.11|1819.4|1819.4|1819.11|1819.11|0
1650358110000|2022-04-19 08:48:30|1819.05|1819.05|1818.84|1818.84|1819.05|1819.05|1818.84|1818.84|0
1650358140000|2022-04-19 08:49:00|1818.91|1818.91|1818.88|1818.88|1818.91|1818.91|1818.88|1818.88|0
1650358150000|2022-04-19 08:49:10|1818.68|1818.68|1818.5|1818.5|1818.68|1818.68|1818.5|1818.5|0
1650358160000|2022-04-19 08:49:20|1818.39|1818.39|1818.28|1818.28|1818.39|1818.39|1818.28|1818.28|0
1650358170000|2022-04-19 08:49:30|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|0
1650358180000|2022-04-19 08:49:40|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|0
1650358200000|2022-04-19 08:50:00|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|0
1650358210000|2022-04-19 08:50:10|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|0
1650358220000|2022-04-19 08:50:20|1818.06|1818.06|1818.08|1818.08|1818.11|1818.11|1818.01|1818.01|0
1650358230000|2022-04-19 08:50:30|1818.19|1818.19|1818.19|1818.19|1818.19|1818.19|1818.19|1818.19|0
1650358240000|2022-04-19 08:50:40|1818.35|1818.35|1817.88|1817.88|1818.35|1818.35|1817.88|1817.88|0
1650358250000|2022-04-19 08:50:50|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|0
1650358260000|2022-04-19 08:51:00|1817.8|1817.8|1817.83|1817.83|1817.83|1817.83|1817.8|1817.8|0
1650358300000|2022-04-19 08:51:40|1818.02|1818.02|1818.32|1818.32|1818.32|1818.32|1818.02|1818.02|0
1650358310000|2022-04-19 08:51:50|1818.25|1818.25|1818.13|1818.13|1818.25|1818.25|1818.13|1818.13|0
1650358330000|2022-04-19 08:52:10|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|0
1650358340000|2022-04-19 08:52:20|1818.13|1818.13|1818.13|1818.13|1818.34|1818.34|1818.13|1818.13|0
1650358350000|2022-04-19 08:52:30|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|0
1650358390000|2022-04-19 08:53:10|1818.46|1818.46|1818.62|1818.62|1818.62|1818.62|1818.46|1818.46|0
1650358400000|2022-04-19 08:53:20|1818.69|1818.69|1818.8|1818.8|1818.8|1818.8|1818.69|1818.69|0
1650358410000|2022-04-19 08:53:30|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|0
1650358430000|2022-04-19 08:53:50|1819.02|1819.02|1819.09|1819.09|1819.09|1819.09|1819.02|1819.02|0
1650358440000|2022-04-19 08:54:00|1818.91|1818.91|1818.83|1818.83|1818.91|1818.91|1818.83|1818.83|0
1650358450000|2022-04-19 08:54:10|1818.69|1818.69|1818.69|1818.69|1818.69|1818.69|1818.69|1818.69|0
1650358460000|2022-04-19 08:54:20|1818.22|1818.22|1818.22|1818.22|1818.22|1818.22|1818.22|1818.22|0
1650358470000|2022-04-19 08:54:30|1818.04|1818.04|1818.04|1818.04|1818.04|1818.04|1818.04|1818.04|0
1650358480000|2022-04-19 08:54:40|1817.61|1817.61|1817.52|1817.52|1817.61|1817.61|1817.52|1817.52|0
1650358490000|2022-04-19 08:54:50|1817.51|1817.51|1817.51|1817.51|1817.57|1817.57|1817.51|1817.51|0
1650358510000|2022-04-19 08:55:10|1817.49|1817.49|1817.44|1817.44|1817.49|1817.49|1817.44|1817.44|0
1650358520000|2022-04-19 08:55:20|1817.47|1817.47|1817.44|1817.44|1817.47|1817.47|1817.44|1817.44|0
1650358540000|2022-04-19 08:55:40|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|0
1650358560000|2022-04-19 08:56:00|1817.46|1817.46|1817.49|1817.49|1817.49|1817.49|1817.46|1817.46|0
1650358580000|2022-04-19 08:56:20|1817.4|1817.4|1817.29|1817.29|1817.4|1817.4|1817.29|1817.29|0
1650358590000|2022-04-19 08:56:30|1817.25|1817.25|1817.23|1817.23|1817.25|1817.25|1817.03|1817.03|0
1650358600000|2022-04-19 08:56:40|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|0
1650358610000|2022-04-19 08:56:50|1817.28|1817.28|1817.41|1817.41|1817.48|1817.48|1817.28|1817.28|0
1650358620000|2022-04-19 08:57:00|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|0
1650358660000|2022-04-19 08:57:40|1817.28|1817.28|1817.34|1817.34|1817.34|1817.34|1817.28|1817.28|0
1650358670000|2022-04-19 08:57:50|1817.44|1817.44|1817.43|1817.43|1817.51|1817.51|1817.38|1817.38|0
1650358680000|2022-04-19 08:58:00|1817.44|1817.44|1817.45|1817.45|1817.45|1817.45|1817.44|1817.44|0
1650358700000|2022-04-19 08:58:20|1817.52|1817.52|1817.98|1817.98|1817.98|1817.98|1817.5|1817.5|0
1650358710000|2022-04-19 08:58:30|1817.97|1817.97|1817.97|1817.97|1817.97|1817.97|1817.97|1817.97|0
1650358720000|2022-04-19 08:58:40|1817.99|1817.99|1818.24|1818.24|1818.31|1818.31|1817.99|1817.99|0
1650358730000|2022-04-19 08:58:50|1818.14|1818.14|1818.02|1818.02|1818.15|1818.15|1818.02|1818.02|0
1650358740000|2022-04-19 08:59:00|1818.2|1818.2|1818.46|1818.46|1818.46|1818.46|1818.2|1818.2|0
1650358750000|2022-04-19 08:59:10|1818.52|1818.52|1818.42|1818.42|1818.53|1818.53|1818.42|1818.42|0
1650358760000|2022-04-19 08:59:20|1818.48|1818.48|1818.54|1818.54|1818.57|1818.57|1818.48|1818.48|0
1650358770000|2022-04-19 08:59:30|1818.58|1818.58|1818.66|1818.66|1818.66|1818.66|1818.58|1818.58|0
1650358780000|2022-04-19 08:59:40|1818.68|1818.68|1818.61|1818.61|1818.68|1818.68|1818.61|1818.61|0
1650358790000|2022-04-19 08:59:50|1818.82|1818.82|1819.16|1819.16|1819.16|1819.16|1818.82|1818.82|0
1650358800000|2022-04-19 09:00:00|1819.23|1819.23|1819.3|1819.3|1819.3|1819.3|1819.23|1819.23|0
1650358810000|2022-04-19 09:00:10|1819.29|1819.29|1819.1|1819.1|1819.29|1819.29|1819.1|1819.1|0
1650358820000|2022-04-19 09:00:20|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|1819.17|0
1650358840000|2022-04-19 09:00:40|1818.97|1818.97|1819.13|1819.13|1819.24|1819.24|1818.97|1818.97|0
1650358850000|2022-04-19 09:00:50|1819.05|1819.05|1818.92|1818.92|1819.05|1819.05|1818.92|1818.92|0
1650358860000|2022-04-19 09:01:00|1818.8|1818.8|1818.47|1818.47|1818.8|1818.8|1818.47|1818.47|0
1650358870000|2022-04-19 09:01:10|1818.62|1818.62|1818.74|1818.74|1818.74|1818.74|1818.62|1818.62|0
1650358880000|2022-04-19 09:01:20|1818.88|1818.88|1818.53|1818.53|1818.88|1818.88|1818.53|1818.53|0
1650358930000|2022-04-19 09:02:10|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|0
1650358940000|2022-04-19 09:02:20|1818.4|1818.4|1818.22|1818.22|1818.4|1818.4|1818.21|1818.21|0
1650358950000|2022-04-19 09:02:30|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|0
1650358970000|2022-04-19 09:02:50|1818.43|1818.43|1818.43|1818.43|1818.43|1818.43|1818.43|1818.43|0
1650358980000|2022-04-19 09:03:00|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|0
1650358990000|2022-04-19 09:03:10|1818.36|1818.36|1818.36|1818.36|1818.36|1818.36|1818.36|1818.36|0
1650359000000|2022-04-19 09:03:20|1818.39|1818.39|1818.42|1818.42|1818.42|1818.42|1818.39|1818.39|0
1650359010000|2022-04-19 09:03:30|1818.45|1818.45|1818.64|1818.64|1818.64|1818.64|1818.45|1818.45|0
1650359020000|2022-04-19 09:03:40|1818.73|1818.73|1818.61|1818.61|1818.73|1818.73|1818.54|1818.54|0
1650359030000|2022-04-19 09:03:50|1818.67|1818.67|1818.61|1818.61|1818.67|1818.67|1818.61|1818.61|0
1650359040000|2022-04-19 09:04:00|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|0
1650359080000|2022-04-19 09:04:40|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|0
1650359090000|2022-04-19 09:04:50|1818.68|1818.68|1818.69|1818.69|1818.69|1818.69|1818.68|1818.68|0
1650359100000|2022-04-19 09:05:00|1818.73|1818.73|1818.73|1818.73|1818.73|1818.73|1818.73|1818.73|0
1650359120000|2022-04-19 09:05:20|1818.85|1818.85|1818.85|1818.85|1818.85|1818.85|1818.85|1818.85|0
1650359170000|2022-04-19 09:06:10|1818.95|1818.95|1819.47|1819.47|1819.47|1819.47|1818.95|1818.95|0
1650359180000|2022-04-19 09:06:20|1819.33|1819.33|1819.43|1819.43|1819.43|1819.43|1819.33|1819.33|0
1650359200000|2022-04-19 09:06:40|1819.5|1819.5|1819.51|1819.51|1819.57|1819.57|1819.5|1819.5|0
1650359210000|2022-04-19 09:06:50|1819.5|1819.5|1819.58|1819.58|1819.58|1819.58|1819.5|1819.5|0
1650359260000|2022-04-19 09:07:40|1819.5|1819.5|1819.12|1819.12|1819.5|1819.5|1819.12|1819.12|0
1650359270000|2022-04-19 09:07:50|1819.13|1819.13|1819.06|1819.06|1819.14|1819.14|1819.06|1819.06|0
1650359320000|2022-04-19 09:08:40|1818.92|1818.92|1818.2|1818.2|1818.96|1818.96|1818.2|1818.2|0
1650359330000|2022-04-19 09:08:50|1818.13|1818.13|1817.97|1817.97|1818.13|1818.13|1817.93|1817.93|0
1650359340000|2022-04-19 09:09:00|1817.86|1817.86|1817.97|1817.97|1817.97|1817.97|1817.86|1817.86|0
1650359350000|2022-04-19 09:09:10|1817.87|1817.87|1817.84|1817.84|1817.88|1817.88|1817.8|1817.8|0
1650359360000|2022-04-19 09:09:20|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|0
1650359370000|2022-04-19 09:09:30|1817.74|1817.74|1818.16|1818.16|1818.16|1818.16|1817.74|1817.74|0
1650359380000|2022-04-19 09:09:40|1817.99|1817.99|1817.78|1817.78|1817.99|1817.99|1817.78|1817.78|0
1650359390000|2022-04-19 09:09:50|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|0
1650359400000|2022-04-19 09:10:00|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|0
1650359410000|2022-04-19 09:10:10|1817.84|1817.84|1817.57|1817.57|1817.84|1817.84|1817.57|1817.57|0
1650359420000|2022-04-19 09:10:20|1817.62|1817.62|1817.57|1817.57|1817.7|1817.7|1817.55|1817.55|0
1650359430000|2022-04-19 09:10:30|1817.48|1817.48|1817.39|1817.39|1817.48|1817.48|1817.39|1817.39|0
1650359440000|2022-04-19 09:10:40|1817.44|1817.44|1817.48|1817.48|1817.51|1817.51|1817.44|1817.44|0
1650359450000|2022-04-19 09:10:50|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|0
1650359470000|2022-04-19 09:11:10|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1650359480000|2022-04-19 09:11:20|1817.41|1817.41|1817.45|1817.45|1817.45|1817.45|1817.41|1817.41|0
1650359490000|2022-04-19 09:11:30|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|0
1650359500000|2022-04-19 09:11:40|1817.53|1817.53|1817.42|1817.42|1817.53|1817.53|1817.31|1817.31|0
1650359510000|2022-04-19 09:11:50|1817.54|1817.54|1817.74|1817.74|1817.74|1817.74|1817.5|1817.5|0
1650359520000|2022-04-19 09:12:00|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|0
1650359540000|2022-04-19 09:12:20|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|0
1650359550000|2022-04-19 09:12:30|1817.77|1817.77|1817.33|1817.33|1817.77|1817.77|1817.33|1817.33|0
1650359560000|2022-04-19 09:12:40|1817.19|1817.19|1817.15|1817.15|1817.19|1817.19|1817.15|1817.15|0
1650359570000|2022-04-19 09:12:50|1817.08|1817.08|1816.95|1816.95|1817.08|1817.08|1816.66|1816.66|0
1650359580000|2022-04-19 09:13:00|1816.98|1816.98|1817.14|1817.14|1817.14|1817.14|1816.98|1816.98|0
1650359590000|2022-04-19 09:13:10|1817.17|1817.17|1816.88|1816.88|1817.17|1817.17|1816.88|1816.88|0
1650359600000|2022-04-19 09:13:20|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|0
1650359610000|2022-04-19 09:13:30|1816.88|1816.88|1816.81|1816.81|1816.88|1816.88|1816.81|1816.81|0
1650359620000|2022-04-19 09:13:40|1816.73|1816.73|1816.71|1816.71|1816.75|1816.75|1816.71|1816.71|0
1650359630000|2022-04-19 09:13:50|1816.83|1816.83|1816.6|1816.6|1816.91|1816.91|1816.6|1816.6|0
1650359640000|2022-04-19 09:14:00|1816.64|1816.64|1816.61|1816.61|1816.64|1816.64|1816.61|1816.61|0
1650359660000|2022-04-19 09:14:20|1816.62|1816.62|1816.89|1816.89|1816.89|1816.89|1816.62|1816.62|0
1650359670000|2022-04-19 09:14:30|1817.18|1817.18|1817.25|1817.25|1817.25|1817.25|1817.18|1817.18|0
1650359680000|2022-04-19 09:14:40|1817.18|1817.18|1817.04|1817.04|1817.18|1817.18|1817.04|1817.04|0
1650359690000|2022-04-19 09:14:50|1817.15|1817.15|1816.96|1816.96|1817.15|1817.15|1816.96|1816.96|0
1650359700000|2022-04-19 09:15:00|1816.97|1816.97|1817.35|1817.35|1817.35|1817.35|1816.97|1816.97|0
1650359710000|2022-04-19 09:15:10|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|0
1650359720000|2022-04-19 09:15:20|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|0
1650359730000|2022-04-19 09:15:30|1817.33|1817.33|1817.41|1817.41|1817.44|1817.44|1817.33|1817.33|0
1650359740000|2022-04-19 09:15:40|1817.44|1817.44|1817.44|1817.44|1817.44|1817.44|1817.44|1817.44|0
1650359750000|2022-04-19 09:15:50|1817.4|1817.4|1817.41|1817.41|1817.41|1817.41|1817.37|1817.37|0
1650359760000|2022-04-19 09:16:00|1817.44|1817.44|1817.41|1817.41|1817.44|1817.44|1817.41|1817.41|0
1650359770000|2022-04-19 09:16:10|1817.27|1817.27|1817.2|1817.2|1817.27|1817.27|1817.2|1817.2|0
1650359780000|2022-04-19 09:16:20|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|0
1650359790000|2022-04-19 09:16:30|1817.32|1817.32|1817.35|1817.35|1817.35|1817.35|1817.23|1817.23|0
1650359800000|2022-04-19 09:16:40|1817.36|1817.36|1816.98|1816.98|1817.45|1817.45|1816.98|1816.98|0
1650359810000|2022-04-19 09:16:50|1816.91|1816.91|1816.85|1816.85|1816.91|1816.91|1816.85|1816.85|0
1650359820000|2022-04-19 09:17:00|1816.78|1816.78|1816.78|1816.78|1816.78|1816.78|1816.78|1816.78|0
1650359830000|2022-04-19 09:17:10|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|0
1650359840000|2022-04-19 09:17:20|1816.77|1816.77|1816.7|1816.7|1816.77|1816.77|1816.68|1816.68|0
1650359850000|2022-04-19 09:17:30|1816.75|1816.75|1816.77|1816.77|1816.77|1816.77|1816.75|1816.75|0
1650359860000|2022-04-19 09:17:40|1816.74|1816.74|1816.81|1816.81|1816.81|1816.81|1816.74|1816.74|0
1650359870000|2022-04-19 09:17:50|1816.8|1816.8|1816.78|1816.78|1816.81|1816.81|1816.78|1816.78|0
1650359880000|2022-04-19 09:18:00|1816.88|1816.88|1816.89|1816.89|1816.89|1816.89|1816.88|1816.88|0
1650359890000|2022-04-19 09:18:10|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1650359900000|2022-04-19 09:18:20|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|0
1650359930000|2022-04-19 09:18:50|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|0
1650359960000|2022-04-19 09:19:20|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|0
1650359970000|2022-04-19 09:19:30|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|0
1650359990000|2022-04-19 09:19:50|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|0
1650360000000|2022-04-19 09:20:00|1816.88|1816.88|1816.99|1816.99|1816.99|1816.99|1816.88|1816.88|0
1650360010000|2022-04-19 09:20:10|1817.06|1817.06|1817.13|1817.13|1817.13|1817.13|1817.06|1817.06|0
1650360050000|2022-04-19 09:20:50|1817.07|1817.07|1817.09|1817.09|1817.09|1817.09|1816.94|1816.94|0
1650360060000|2022-04-19 09:21:00|1817.16|1817.16|1817.16|1817.16|1817.16|1817.16|1817.16|1817.16|0
1650360070000|2022-04-19 09:21:10|1817.11|1817.11|1817.16|1817.16|1817.16|1817.16|1817.11|1817.11|0
1650360100000|2022-04-19 09:21:40|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|0
1650360130000|2022-04-19 09:22:10|1817.17|1817.17|1817.14|1817.14|1817.17|1817.17|1817.14|1817.14|0
1650360170000|2022-04-19 09:22:50|1817.07|1817.07|1817.09|1817.09|1817.09|1817.09|1817|1817|0
1650360190000|2022-04-19 09:23:10|1817.12|1817.12|1817.15|1817.15|1817.15|1817.15|1817.12|1817.12|0
1650360200000|2022-04-19 09:23:20|1817.12|1817.12|1817.19|1817.19|1817.19|1817.19|1817.09|1817.09|0
1650360210000|2022-04-19 09:23:30|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|0
1650360220000|2022-04-19 09:23:40|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|0
1650360230000|2022-04-19 09:23:50|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|0
1650360240000|2022-04-19 09:24:00|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|0
1650360250000|2022-04-19 09:24:10|1816.92|1816.92|1816.81|1816.81|1816.92|1816.92|1816.81|1816.81|0
1650360260000|2022-04-19 09:24:20|1816.74|1816.74|1816.74|1816.74|1816.74|1816.74|1816.74|1816.74|0
1650360270000|2022-04-19 09:24:30|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|0
1650360280000|2022-04-19 09:24:40|1816.6|1816.6|1816.09|1816.09|1816.6|1816.6|1816.09|1816.09|0
1650360290000|2022-04-19 09:24:50|1816.03|1816.03|1816.03|1816.03|1816.03|1816.03|1815.97|1815.97|0
1650360300000|2022-04-19 09:25:00|1815.97|1815.97|1815.81|1815.81|1815.97|1815.97|1815.61|1815.61|0
1650360310000|2022-04-19 09:25:10|1815.88|1815.88|1815.9|1815.9|1815.9|1815.9|1815.88|1815.88|0
1650360320000|2022-04-19 09:25:20|1815.78|1815.78|1815.69|1815.69|1815.9|1815.9|1815.69|1815.69|0
1650360340000|2022-04-19 09:25:40|1815.83|1815.83|1815.83|1815.83|1815.83|1815.83|1815.83|1815.83|0
1650360370000|2022-04-19 09:26:10|1815.81|1815.81|1815.72|1815.72|1815.81|1815.81|1815.7|1815.7|0
1650360380000|2022-04-19 09:26:20|1815.66|1815.66|1815.74|1815.74|1815.74|1815.74|1815.66|1815.66|0
1650360390000|2022-04-19 09:26:30|1815.81|1815.81|1815.72|1815.72|1815.81|1815.81|1815.72|1815.72|0
1650360400000|2022-04-19 09:26:40|1815.71|1815.71|1815.73|1815.73|1815.77|1815.77|1815.71|1815.71|0
1650360440000|2022-04-19 09:27:20|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|0
1650360460000|2022-04-19 09:27:40|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|0
1650360490000|2022-04-19 09:28:10|1815.53|1815.53|1815.53|1815.53|1815.53|1815.53|1815.53|1815.53|0
1650360500000|2022-04-19 09:28:20|1815.43|1815.43|1815.48|1815.48|1815.48|1815.48|1815.43|1815.43|0
1650360530000|2022-04-19 09:28:50|1815.57|1815.57|1815.69|1815.69|1815.69|1815.69|1815.57|1815.57|0
1650360550000|2022-04-19 09:29:10|1815.76|1815.76|1815.72|1815.72|1815.76|1815.76|1815.72|1815.72|0
1650360590000|2022-04-19 09:29:50|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|0
1650360600000|2022-04-19 09:30:00|1815.72|1815.72|1815.29|1815.29|1815.75|1815.75|1815.29|1815.29|0
1650360610000|2022-04-19 09:30:10|1815.31|1815.31|1815.46|1815.46|1815.46|1815.46|1815.31|1815.31|0
1650360620000|2022-04-19 09:30:20|1815.39|1815.39|1815.29|1815.29|1815.39|1815.39|1815.29|1815.29|0
1650360630000|2022-04-19 09:30:30|1815.25|1815.25|1815.1|1815.1|1815.25|1815.25|1815.1|1815.1|0
1650360660000|2022-04-19 09:31:00|1815.16|1815.16|1815.1|1815.1|1815.16|1815.16|1815.1|1815.1|0
1650360670000|2022-04-19 09:31:10|1815.13|1815.13|1815.25|1815.25|1815.25|1815.25|1815.13|1815.13|0
1650360730000|2022-04-19 09:32:10|1815.37|1815.37|1815.37|1815.37|1815.37|1815.37|1815.37|1815.37|0
1650360740000|2022-04-19 09:32:20|1815.45|1815.45|1815.52|1815.52|1815.56|1815.56|1815.41|1815.41|0
1650360750000|2022-04-19 09:32:30|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|0
1650360760000|2022-04-19 09:32:40|1815.45|1815.45|1815.35|1815.35|1815.45|1815.45|1815.35|1815.35|0
1650360770000|2022-04-19 09:32:50|1815.39|1815.39|1815.27|1815.27|1815.39|1815.39|1815.27|1815.27|0
1650360780000|2022-04-19 09:33:00|1815.07|1815.07|1815.07|1815.07|1815.07|1815.07|1815.07|1815.07|0
1650360790000|2022-04-19 09:33:10|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|0
1650360800000|2022-04-19 09:33:20|1815.15|1815.15|1815.15|1815.15|1815.15|1815.15|1815.15|1815.15|0
1650360810000|2022-04-19 09:33:30|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|0
1650360820000|2022-04-19 09:33:40|1815.28|1815.28|1815.34|1815.34|1815.34|1815.34|1815.28|1815.28|0
1650360830000|2022-04-19 09:33:50|1815.36|1815.36|1815.54|1815.54|1815.54|1815.54|1815.36|1815.36|0
1650360870000|2022-04-19 09:34:30|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|0
1650360880000|2022-04-19 09:34:40|1815.94|1815.94|1815.94|1815.94|1815.94|1815.94|1815.94|1815.94|0
1650360900000|2022-04-19 09:35:00|1816|1816|1816|1816|1816|1816|1816|1816|0
1650360910000|2022-04-19 09:35:10|1816.07|1816.07|1816.05|1816.05|1816.07|1816.07|1816.05|1816.05|0
1650360920000|2022-04-19 09:35:20|1816.87|1816.87|1816.98|1816.98|1816.98|1816.98|1816.87|1816.87|0
1650360930000|2022-04-19 09:35:30|1817.1|1817.1|1816.86|1816.86|1817.16|1817.16|1816.86|1816.86|0
1650360940000|2022-04-19 09:35:40|1816.65|1816.65|1816.85|1816.85|1816.85|1816.85|1816.65|1816.65|0
1650360960000|2022-04-19 09:36:00|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|0
1650360970000|2022-04-19 09:36:10|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|0
1650360980000|2022-04-19 09:36:20|1816.92|1816.92|1816.92|1816.92|1816.99|1816.99|1816.92|1816.92|0
1650361000000|2022-04-19 09:36:40|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|0
1650361010000|2022-04-19 09:36:50|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|0
1650361020000|2022-04-19 09:37:00|1816.57|1816.57|1816.48|1816.48|1816.57|1816.57|1816.41|1816.41|0
1650361060000|2022-04-19 09:37:40|1816.41|1816.41|1816.18|1816.18|1816.41|1816.41|1816.18|1816.18|0
1650361070000|2022-04-19 09:37:50|1816.13|1816.13|1816.03|1816.03|1816.13|1816.13|1816.03|1816.03|0
1650361110000|2022-04-19 09:38:30|1815.88|1815.88|1815.74|1815.74|1815.88|1815.88|1815.74|1815.74|0
1650361150000|2022-04-19 09:39:10|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|0
1650361160000|2022-04-19 09:39:20|1815.71|1815.71|1815.71|1815.71|1815.71|1815.71|1815.71|1815.71|0
1650361210000|2022-04-19 09:40:10|1815.77|1815.77|1815.83|1815.83|1815.83|1815.83|1815.77|1815.77|0
1650361220000|2022-04-19 09:40:20|1815.87|1815.87|1815.98|1815.98|1816.01|1816.01|1815.87|1815.87|0
1650361230000|2022-04-19 09:40:30|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.74|1815.74|0
1650361240000|2022-04-19 09:40:40|1815.82|1815.82|1815.72|1815.72|1815.82|1815.82|1815.61|1815.61|0
1650361250000|2022-04-19 09:40:50|1815.93|1815.93|1815.93|1815.93|1815.93|1815.93|1815.93|1815.93|0
1650361270000|2022-04-19 09:41:10|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|0
1650361280000|2022-04-19 09:41:20|1815.91|1815.91|1815.91|1815.91|1815.91|1815.91|1815.91|1815.91|0
1650361290000|2022-04-19 09:41:30|1815.95|1815.95|1816|1816|1816|1816|1815.95|1815.95|0
1650361300000|2022-04-19 09:41:40|1816.05|1816.05|1815.98|1815.98|1816.05|1816.05|1815.98|1815.98|0
1650361320000|2022-04-19 09:42:00|1815.87|1815.87|1815.87|1815.87|1815.87|1815.87|1815.87|1815.87|0
1650361340000|2022-04-19 09:42:20|1815.98|1815.98|1815.98|1815.98|1815.98|1815.98|1815.98|1815.98|0
1650361360000|2022-04-19 09:42:40|1815.77|1815.77|1815.66|1815.66|1815.77|1815.77|1815.66|1815.66|0
1650361370000|2022-04-19 09:42:50|1815.59|1815.59|1815.58|1815.58|1815.71|1815.71|1815.58|1815.58|0
1650361400000|2022-04-19 09:43:20|1815.46|1815.46|1815.57|1815.57|1815.57|1815.57|1815.46|1815.46|0
1650361420000|2022-04-19 09:43:40|1815.63|1815.63|1815.63|1815.63|1815.63|1815.63|1815.63|1815.63|0
1650361430000|2022-04-19 09:43:50|1815.67|1815.67|1815.73|1815.73|1815.73|1815.73|1815.67|1815.67|0
1650361450000|2022-04-19 09:44:10|1815.86|1815.86|1815.86|1815.86|1815.86|1815.86|1815.86|1815.86|0
1650361470000|2022-04-19 09:44:30|1815.89|1815.89|1816.09|1816.09|1816.09|1816.09|1815.89|1815.89|0
1650361480000|2022-04-19 09:44:40|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|0
1650361490000|2022-04-19 09:44:50|1816.18|1816.18|1816.21|1816.21|1816.21|1816.21|1816.18|1816.18|0
1650361500000|2022-04-19 09:45:00|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|0
1650361510000|2022-04-19 09:45:10|1816.16|1816.16|1816.17|1816.17|1816.17|1816.17|1816.16|1816.16|0
1650361520000|2022-04-19 09:45:20|1816.19|1816.19|1816.19|1816.19|1816.2|1816.2|1816.19|1816.19|0
1650361560000|2022-04-19 09:46:00|1816.27|1816.27|1816.58|1816.58|1816.64|1816.64|1816.27|1816.27|0
1650361590000|2022-04-19 09:46:30|1816.79|1816.79|1816.79|1816.79|1816.79|1816.79|1816.79|1816.79|0
1650361600000|2022-04-19 09:46:40|1816.93|1816.93|1817.38|1817.38|1817.38|1817.38|1816.93|1816.93|0
1650361610000|2022-04-19 09:46:50|1817.55|1817.55|1817.55|1817.55|1817.55|1817.55|1817.55|1817.55|0
1650361620000|2022-04-19 09:47:00|1817.7|1817.7|1817.75|1817.75|1817.75|1817.75|1817.7|1817.7|0
1650361630000|2022-04-19 09:47:10|1817.66|1817.66|1817.56|1817.56|1817.66|1817.66|1817.56|1817.56|0
1650361640000|2022-04-19 09:47:20|1817.49|1817.49|1817.13|1817.13|1817.49|1817.49|1817.13|1817.13|0
1650361650000|2022-04-19 09:47:30|1817.15|1817.15|1817.25|1817.25|1817.25|1817.25|1817.15|1817.15|0
1650361700000|2022-04-19 09:48:20|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|0
1650361720000|2022-04-19 09:48:40|1817.93|1817.93|1817.93|1817.93|1817.93|1817.93|1817.93|1817.93|0
1650361730000|2022-04-19 09:48:50|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|0
1650361750000|2022-04-19 09:49:10|1818|1818|1818|1818|1818|1818|1818|1818|0
1650361760000|2022-04-19 09:49:20|1817.88|1817.88|1818|1818|1818|1818|1817.88|1817.88|0
1650361780000|2022-04-19 09:49:40|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|0
1650361790000|2022-04-19 09:49:50|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|0
1650361800000|2022-04-19 09:50:00|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|0
1650361830000|2022-04-19 09:50:30|1818.36|1818.36|1818.48|1818.48|1818.48|1818.48|1818.36|1818.36|0
1650361850000|2022-04-19 09:50:50|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|0
1650361860000|2022-04-19 09:51:00|1818.35|1818.35|1818.39|1818.39|1818.39|1818.39|1818.35|1818.35|0
1650361870000|2022-04-19 09:51:10|1818.17|1818.17|1818|1818|1818.17|1818.17|1818|1818|0
1650361880000|2022-04-19 09:51:20|1817.89|1817.89|1817.97|1817.97|1817.97|1817.97|1817.89|1817.89|0
1650361890000|2022-04-19 09:51:30|1817.98|1817.98|1817.94|1817.94|1817.98|1817.98|1817.94|1817.94|0
1650361910000|2022-04-19 09:51:50|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|0
1650361930000|2022-04-19 09:52:10|1818.28|1818.28|1818.28|1818.28|1818.28|1818.28|1818.28|1818.28|0
1650361970000|2022-04-19 09:52:50|1818.21|1818.21|1818.21|1818.21|1818.21|1818.21|1818.21|1818.21|0
1650361980000|2022-04-19 09:53:00|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|0
1650362010000|2022-04-19 09:53:30|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|0
1650362020000|2022-04-19 09:53:40|1818.07|1818.07|1817.98|1817.98|1818.07|1818.07|1817.98|1817.98|0
1650362040000|2022-04-19 09:54:00|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|0
1650362050000|2022-04-19 09:54:10|1817.99|1817.99|1818.01|1818.01|1818.01|1818.01|1817.99|1817.99|0
1650362100000|2022-04-19 09:55:00|1818.22|1818.22|1818.67|1818.67|1818.67|1818.67|1818.22|1818.22|0
1650362110000|2022-04-19 09:55:10|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|0
1650362130000|2022-04-19 09:55:30|1818.56|1818.56|1818.67|1818.67|1818.67|1818.67|1818.56|1818.56|0
1650362140000|2022-04-19 09:55:40|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|0
1650362150000|2022-04-19 09:55:50|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|0
1650362160000|2022-04-19 09:56:00|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|0
1650362190000|2022-04-19 09:56:30|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|0
1650362200000|2022-04-19 09:56:40|1818.58|1818.58|1818.46|1818.46|1818.6|1818.6|1818.46|1818.46|0
1650362210000|2022-04-19 09:56:50|1818.53|1818.53|1818.41|1818.41|1818.53|1818.53|1818.41|1818.41|0
1650362220000|2022-04-19 09:57:00|1818.29|1818.29|1818.53|1818.53|1818.53|1818.53|1818.29|1818.29|0
1650362230000|2022-04-19 09:57:10|1818.5|1818.5|1818.73|1818.73|1818.85|1818.85|1818.5|1818.5|0
1650362240000|2022-04-19 09:57:20|1818.66|1818.66|1818.7|1818.7|1818.7|1818.7|1818.66|1818.66|0
1650362250000|2022-04-19 09:57:30|1818.8|1818.8|1819.04|1819.04|1819.04|1819.04|1818.8|1818.8|0
1650362280000|2022-04-19 09:58:00|1819.07|1819.07|1818.98|1818.98|1819.12|1819.12|1818.98|1818.98|0
1650362290000|2022-04-19 09:58:10|1819.13|1819.13|1819.21|1819.21|1819.28|1819.28|1819.13|1819.13|0
1650362300000|2022-04-19 09:58:20|1819.33|1819.33|1819.25|1819.25|1819.33|1819.33|1819.25|1819.25|0
1650362310000|2022-04-19 09:58:30|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|0
1650362320000|2022-04-19 09:58:40|1819.51|1819.51|1819.91|1819.91|1819.91|1819.91|1819.51|1819.51|0
1650362340000|2022-04-19 09:59:00|1819.95|1819.95|1820.03|1820.03|1820.03|1820.03|1819.95|1819.95|0
1650362350000|2022-04-19 09:59:10|1820.01|1820.01|1820.15|1820.15|1820.15|1820.15|1820.01|1820.01|0
1650362380000|2022-04-19 09:59:40|1819.79|1819.79|1819.77|1819.77|1819.79|1819.79|1819.67|1819.67|0
1650362390000|2022-04-19 09:59:50|1819.8|1819.8|1819.73|1819.73|1819.8|1819.8|1819.73|1819.73|0
1650362400000|2022-04-19 10:00:00|1819.7|1819.7|1819.52|1819.52|1819.7|1819.7|1819.46|1819.46|0
1650362420000|2022-04-19 10:00:20|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|0
1650362430000|2022-04-19 10:00:30|1819.66|1819.66|1819.76|1819.76|1819.76|1819.76|1819.66|1819.66|0
1650362440000|2022-04-19 10:00:40|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|0
1650362460000|2022-04-19 10:01:00|1819.88|1819.88|1819.88|1819.88|1819.88|1819.88|1819.88|1819.88|0
1650362490000|2022-04-19 10:01:30|1819.76|1819.76|1820.03|1820.03|1820.03|1820.03|1819.76|1819.76|0
1650362500000|2022-04-19 10:01:40|1819.98|1819.98|1819.91|1819.91|1819.98|1819.98|1819.91|1819.91|0
1650362510000|2022-04-19 10:01:50|1819.96|1819.96|1819.76|1819.76|1819.98|1819.98|1819.76|1819.76|0
1650362530000|2022-04-19 10:02:10|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|0
1650362570000|2022-04-19 10:02:50|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|0
1650362580000|2022-04-19 10:03:00|1819.91|1819.91|1819.98|1819.98|1819.98|1819.98|1819.91|1819.91|0
1650362600000|2022-04-19 10:03:20|1820.05|1820.05|1820.01|1820.01|1820.12|1820.12|1819.99|1819.99|0
1650362610000|2022-04-19 10:03:30|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|0
1650362680000|2022-04-19 10:04:40|1819.98|1819.98|1820.25|1820.25|1820.25|1820.25|1819.98|1819.98|0
1650362700000|2022-04-19 10:05:00|1820.61|1820.61|1820.78|1820.78|1820.78|1820.78|1820.57|1820.57|0
1650362710000|2022-04-19 10:05:10|1820.81|1820.81|1820.85|1820.85|1820.85|1820.85|1820.81|1820.81|0
1650362720000|2022-04-19 10:05:20|1820.89|1820.89|1820.9|1820.9|1820.9|1820.9|1820.89|1820.89|0
1650362730000|2022-04-19 10:05:30|1820.98|1820.98|1821.05|1821.05|1821.05|1821.05|1820.98|1820.98|0
1650362770000|2022-04-19 10:06:10|1821.37|1821.37|1821.26|1821.26|1821.37|1821.37|1821.26|1821.26|0
1650362780000|2022-04-19 10:06:20|1821.33|1821.33|1821.4|1821.4|1821.4|1821.4|1821.33|1821.33|0
1650362790000|2022-04-19 10:06:30|1821.51|1821.51|1821.5|1821.5|1821.54|1821.54|1821.5|1821.5|0
1650362800000|2022-04-19 10:06:40|1821.43|1821.43|1821.3|1821.3|1821.43|1821.43|1821.23|1821.23|0
1650362810000|2022-04-19 10:06:50|1821.25|1821.25|1821.25|1821.25|1821.32|1821.32|1821.25|1821.25|0
1650362820000|2022-04-19 10:07:00|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|1821.05|1821.05|0
1650362830000|2022-04-19 10:07:10|1821.19|1821.19|1821.25|1821.25|1821.25|1821.25|1821.19|1821.19|0
1650362840000|2022-04-19 10:07:20|1821.29|1821.29|1821.25|1821.25|1821.29|1821.29|1821.25|1821.25|0
1650362850000|2022-04-19 10:07:30|1821.19|1821.19|1821.22|1821.22|1821.22|1821.22|1821.19|1821.19|0
1650362870000|2022-04-19 10:07:50|1821.1|1821.1|1821|1821|1821.1|1821.1|1821|1821|0
1650362880000|2022-04-19 10:08:00|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|0
1650362900000|2022-04-19 10:08:20|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|0
1650362930000|2022-04-19 10:08:50|1820.62|1820.62|1820.65|1820.65|1820.65|1820.65|1820.62|1820.62|0
1650362960000|2022-04-19 10:09:20|1820.62|1820.62|1820.65|1820.65|1820.65|1820.65|1820.62|1820.62|0
1650362980000|2022-04-19 10:09:40|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|0
1650363000000|2022-04-19 10:10:00|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|0
1650363010000|2022-04-19 10:10:10|1820.49|1820.49|1820.53|1820.53|1820.53|1820.53|1820.49|1820.49|0
1650363040000|2022-04-19 10:10:40|1820.41|1820.41|1820.3|1820.3|1820.41|1820.41|1820.3|1820.3|0
1650363050000|2022-04-19 10:10:50|1820.33|1820.33|1820.3|1820.3|1820.33|1820.33|1820.3|1820.3|0
1650363070000|2022-04-19 10:11:10|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|1820.12|1820.12|0
1650363090000|2022-04-19 10:11:30|1820.09|1820.09|1819.75|1819.75|1820.09|1820.09|1819.75|1819.75|0
1650363100000|2022-04-19 10:11:40|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|0
1650363110000|2022-04-19 10:11:50|1819.68|1819.68|1819.62|1819.62|1819.68|1819.68|1819.62|1819.62|0
1650363180000|2022-04-19 10:13:00|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|0
1650363190000|2022-04-19 10:13:10|1819.7|1819.7|1820.05|1820.05|1820.05|1820.05|1819.7|1819.7|0
1650363200000|2022-04-19 10:13:20|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|0
1650363210000|2022-04-19 10:13:30|1819.94|1819.94|1819.9|1819.9|1819.94|1819.94|1819.9|1819.9|0
1650363250000|2022-04-19 10:14:10|1819.96|1819.96|1820.07|1820.07|1820.07|1820.07|1819.96|1819.96|0
1650363270000|2022-04-19 10:14:30|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|0
1650363280000|2022-04-19 10:14:40|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|0
1650363310000|2022-04-19 10:15:10|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|1820.1|0
1650363320000|2022-04-19 10:15:20|1820.09|1820.09|1820.34|1820.34|1820.34|1820.34|1820.09|1820.09|0
1650363330000|2022-04-19 10:15:30|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|0
1650363360000|2022-04-19 10:16:00|1820.51|1820.51|1820.55|1820.55|1820.55|1820.55|1820.4|1820.4|0
1650363400000|2022-04-19 10:16:40|1820.49|1820.49|1820.67|1820.67|1820.69|1820.69|1820.49|1820.49|0
1650363420000|2022-04-19 10:17:00|1820.61|1820.61|1820.45|1820.45|1820.61|1820.61|1820.45|1820.45|0
1650363430000|2022-04-19 10:17:10|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|0
1650363450000|2022-04-19 10:17:30|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|0
1650363490000|2022-04-19 10:18:10|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|0
1650363540000|2022-04-19 10:19:00|1820.68|1820.68|1820.95|1820.95|1820.95|1820.95|1820.68|1820.68|0
1650363580000|2022-04-19 10:19:40|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|0
1650363590000|2022-04-19 10:19:50|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|0
1650363600000|2022-04-19 10:20:00|1820.85|1820.85|1820.68|1820.68|1820.85|1820.85|1820.68|1820.68|0
1650363650000|2022-04-19 10:20:50|1820.62|1820.62|1820.51|1820.51|1820.62|1820.62|1820.51|1820.51|0
1650363660000|2022-04-19 10:21:00|1820.48|1820.48|1820.42|1820.42|1820.48|1820.48|1820.42|1820.42|0
1650363670000|2022-04-19 10:21:10|1820.45|1820.45|1820.45|1820.45|1820.51|1820.51|1820.42|1820.42|0
1650363700000|2022-04-19 10:21:40|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|0
1650363720000|2022-04-19 10:22:00|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|0
1650363740000|2022-04-19 10:22:20|1820.7|1820.7|1820.8|1820.8|1820.8|1820.8|1820.7|1820.7|0
1650363750000|2022-04-19 10:22:30|1820.83|1820.83|1820.72|1820.72|1820.83|1820.83|1820.72|1820.72|0
1650363790000|2022-04-19 10:23:10|1820.69|1820.69|1820.75|1820.75|1820.75|1820.75|1820.69|1820.69|0
1650363800000|2022-04-19 10:23:20|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|0
1650363840000|2022-04-19 10:24:00|1820.8|1820.8|1820.8|1820.8|1820.8|1820.8|1820.8|1820.8|0
1650363890000|2022-04-19 10:24:50|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|0
1650363900000|2022-04-19 10:25:00|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|0
1650363950000|2022-04-19 10:25:50|1821.05|1821.05|1821.08|1821.08|1821.08|1821.08|1821.02|1821.02|0
1650363960000|2022-04-19 10:26:00|1821.01|1821.01|1821.19|1821.19|1821.19|1821.19|1821.01|1821.01|0
1650363970000|2022-04-19 10:26:10|1821.2|1821.2|1821.22|1821.22|1821.24|1821.24|1821.2|1821.2|0
1650363980000|2022-04-19 10:26:20|1821.09|1821.09|1821.02|1821.02|1821.09|1821.09|1821.02|1821.02|0
1650364000000|2022-04-19 10:26:40|1821.05|1821.05|1821.02|1821.02|1821.06|1821.06|1821.02|1821.02|0
1650364010000|2022-04-19 10:26:50|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|0
1650364020000|2022-04-19 10:27:00|1820.97|1820.97|1820.62|1820.62|1820.97|1820.97|1820.62|1820.62|0
1650364030000|2022-04-19 10:27:10|1820.69|1820.69|1820.66|1820.66|1820.69|1820.69|1820.66|1820.66|0
1650364040000|2022-04-19 10:27:20|1820.7|1820.7|1820.84|1820.84|1820.84|1820.84|1820.7|1820.7|0
1650364080000|2022-04-19 10:28:00|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|0
1650364110000|2022-04-19 10:28:30|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|0
1650364120000|2022-04-19 10:28:40|1820.94|1820.94|1820.9|1820.9|1820.94|1820.94|1820.83|1820.83|0
1650364130000|2022-04-19 10:28:50|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|0
1650364140000|2022-04-19 10:29:00|1820.83|1820.83|1820.94|1820.94|1820.94|1820.94|1820.83|1820.83|0
1650364150000|2022-04-19 10:29:10|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|0
1650364170000|2022-04-19 10:29:30|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|0
1650364200000|2022-04-19 10:30:00|1821.01|1821.01|1821.15|1821.15|1821.15|1821.15|1821.01|1821.01|0
1650364210000|2022-04-19 10:30:10|1821.18|1821.18|1821.11|1821.11|1821.18|1821.18|1821.11|1821.11|0
1650364270000|2022-04-19 10:31:10|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|0
1650364280000|2022-04-19 10:31:20|1820.93|1820.93|1820.59|1820.59|1821|1821|1820.59|1820.59|0
1650364290000|2022-04-19 10:31:30|1820.68|1820.68|1820.88|1820.88|1820.95|1820.95|1820.57|1820.57|0
1650364310000|2022-04-19 10:31:50|1820.83|1820.83|1820.79|1820.79|1820.83|1820.83|1820.79|1820.79|0
1650364320000|2022-04-19 10:32:00|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|0
1650364360000|2022-04-19 10:32:40|1820.72|1820.72|1820.58|1820.58|1820.72|1820.72|1820.58|1820.58|0
1650364380000|2022-04-19 10:33:00|1820.48|1820.48|1820.38|1820.38|1820.48|1820.48|1820.38|1820.38|0
1650364420000|2022-04-19 10:33:40|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|0
1650364430000|2022-04-19 10:33:50|1820.04|1820.04|1819.92|1819.92|1820.04|1820.04|1819.92|1819.92|0
1650364440000|2022-04-19 10:34:00|1819.86|1819.86|1819.89|1819.89|1819.89|1819.89|1819.86|1819.86|0
1650364450000|2022-04-19 10:34:10|1820.01|1820.01|1819.8|1819.8|1820.01|1820.01|1819.8|1819.8|0
1650364460000|2022-04-19 10:34:20|1819.82|1819.82|1819.88|1819.88|1819.95|1819.95|1819.82|1819.82|0
1650364470000|2022-04-19 10:34:30|1819.9|1819.9|1819.93|1819.93|1819.93|1819.93|1819.81|1819.81|0
1650364500000|2022-04-19 10:35:00|1819.92|1819.92|1820.14|1820.14|1820.14|1820.14|1819.92|1819.92|0
1650364530000|2022-04-19 10:35:30|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|0
1650364570000|2022-04-19 10:36:10|1820.13|1820.13|1820.34|1820.34|1820.45|1820.45|1820.13|1820.13|0
1650364590000|2022-04-19 10:36:30|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|0
1650364600000|2022-04-19 10:36:40|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|0
1650364610000|2022-04-19 10:36:50|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|0
1650364620000|2022-04-19 10:37:00|1820.39|1820.39|1819.93|1819.93|1820.39|1820.39|1819.86|1819.86|0
1650364630000|2022-04-19 10:37:10|1819.88|1819.88|1819.86|1819.86|1819.88|1819.88|1819.86|1819.86|0
1650364650000|2022-04-19 10:37:30|1819.79|1819.79|1819.77|1819.77|1819.79|1819.79|1819.73|1819.73|0
1650364660000|2022-04-19 10:37:40|1819.83|1819.83|1819.77|1819.77|1819.83|1819.83|1819.77|1819.77|0
1650364670000|2022-04-19 10:37:50|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|0
1650364700000|2022-04-19 10:38:20|1819.68|1819.68|1819.54|1819.54|1819.68|1819.68|1819.54|1819.54|0
1650364760000|2022-04-19 10:39:20|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|0
1650364780000|2022-04-19 10:39:40|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|0
1650364790000|2022-04-19 10:39:50|1819.4|1819.4|1819.59|1819.59|1819.59|1819.59|1819.4|1819.4|0
1650364810000|2022-04-19 10:40:10|1819.35|1819.35|1819.22|1819.22|1819.35|1819.35|1819.08|1819.08|0
1650364820000|2022-04-19 10:40:20|1819.35|1819.35|1819.42|1819.42|1819.42|1819.42|1819.35|1819.35|0
1650364830000|2022-04-19 10:40:30|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|0
1650364840000|2022-04-19 10:40:40|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|0
1650364850000|2022-04-19 10:40:50|1819.59|1819.59|1819.74|1819.74|1819.74|1819.74|1819.44|1819.44|0
1650364860000|2022-04-19 10:41:00|1819.77|1819.77|1819.5|1819.5|1819.77|1819.77|1819.43|1819.43|0
1650364870000|2022-04-19 10:41:10|1819.57|1819.57|1819.57|1819.57|1819.57|1819.57|1819.57|1819.57|0
1650364900000|2022-04-19 10:41:40|1819.6|1819.6|1819.63|1819.63|1819.63|1819.63|1819.6|1819.6|0
1650364910000|2022-04-19 10:41:50|1819.72|1819.72|1819.87|1819.87|1819.87|1819.87|1819.72|1819.72|0
1650364920000|2022-04-19 10:42:00|1819.92|1819.92|1820.24|1820.24|1820.24|1820.24|1819.92|1819.92|0
1650364930000|2022-04-19 10:42:10|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|0
1650364940000|2022-04-19 10:42:20|1820.1|1820.1|1820.01|1820.01|1820.1|1820.1|1819.95|1819.95|0
1650364950000|2022-04-19 10:42:30|1819.96|1819.96|1820.03|1820.03|1820.03|1820.03|1819.91|1819.91|0
1650364970000|2022-04-19 10:42:50|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|0
1650364990000|2022-04-19 10:43:10|1820|1820|1819.95|1819.95|1820|1820|1819.95|1819.95|0
1650365000000|2022-04-19 10:43:20|1819.92|1819.92|1820.06|1820.06|1820.06|1820.06|1819.91|1819.91|0
1650365010000|2022-04-19 10:43:30|1820.01|1820.01|1819.89|1819.89|1820.04|1820.04|1819.89|1819.89|0
1650365020000|2022-04-19 10:43:40|1819.85|1819.85|1819.97|1819.97|1819.97|1819.97|1819.85|1819.85|0
1650365030000|2022-04-19 10:43:50|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|0
1650365040000|2022-04-19 10:44:00|1819.97|1819.97|1819.93|1819.93|1819.97|1819.97|1819.87|1819.87|0
1650365060000|2022-04-19 10:44:20|1819.89|1819.89|1819.89|1819.89|1819.89|1819.89|1819.88|1819.88|0
1650365070000|2022-04-19 10:44:30|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|0
1650365080000|2022-04-19 10:44:40|1819.93|1819.93|1820.02|1820.02|1820.02|1820.02|1819.93|1819.93|0
1650365090000|2022-04-19 10:44:50|1819.98|1819.98|1820.08|1820.08|1820.08|1820.08|1819.98|1819.98|0
1650365100000|2022-04-19 10:45:00|1820.09|1820.09|1820.07|1820.07|1820.09|1820.09|1820.07|1820.07|0
1650365110000|2022-04-19 10:45:10|1820.13|1820.13|1820|1820|1820.13|1820.13|1820|1820|0
1650365120000|2022-04-19 10:45:20|1819.9|1819.9|1819.85|1819.85|1819.9|1819.9|1819.85|1819.85|0
1650365130000|2022-04-19 10:45:30|1819.93|1819.93|1820.23|1820.23|1820.24|1820.24|1819.84|1819.84|0
1650365140000|2022-04-19 10:45:40|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|1820.28|0
1650365160000|2022-04-19 10:46:00|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|0
1650365170000|2022-04-19 10:46:10|1820.03|1820.03|1820.13|1820.13|1820.13|1820.13|1820.03|1820.03|0
1650365190000|2022-04-19 10:46:30|1820.4|1820.4|1820.54|1820.54|1820.54|1820.54|1820.29|1820.29|0
1650365200000|2022-04-19 10:46:40|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|1820.4|0
1650365220000|2022-04-19 10:47:00|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|0
1650365230000|2022-04-19 10:47:10|1820.13|1820.13|1820|1820|1820.13|1820.13|1820|1820|0
1650365260000|2022-04-19 10:47:40|1819.9|1819.9|1819.84|1819.84|1819.9|1819.9|1819.83|1819.83|0
1650365270000|2022-04-19 10:47:50|1819.58|1819.58|1819.53|1819.53|1819.6|1819.6|1819.39|1819.39|0
1650365280000|2022-04-19 10:48:00|1819.61|1819.61|1819.47|1819.47|1819.61|1819.61|1819.43|1819.43|0
1650365290000|2022-04-19 10:48:10|1819.54|1819.54|1819.42|1819.42|1819.54|1819.54|1819.42|1819.42|0
1650365310000|2022-04-19 10:48:30|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|0
1650365330000|2022-04-19 10:48:50|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.42|1819.42|0
1650365340000|2022-04-19 10:49:00|1819.53|1819.53|1819.53|1819.53|1819.53|1819.53|1819.53|1819.53|0
1650365350000|2022-04-19 10:49:10|1819.48|1819.48|1819.44|1819.44|1819.48|1819.48|1819.44|1819.44|0
1650365360000|2022-04-19 10:49:20|1819.41|1819.41|1819.4|1819.4|1819.43|1819.43|1819.4|1819.4|0
1650365370000|2022-04-19 10:49:30|1819.47|1819.47|1819.48|1819.48|1819.48|1819.48|1819.47|1819.47|0
1650365380000|2022-04-19 10:49:40|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|0
1650365390000|2022-04-19 10:49:50|1819.33|1819.33|1819.45|1819.45|1819.45|1819.45|1819.33|1819.33|0
1650365400000|2022-04-19 10:50:00|1819.38|1819.38|1819.49|1819.49|1819.49|1819.49|1819.38|1819.38|0
1650365410000|2022-04-19 10:50:10|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|0
1650365420000|2022-04-19 10:50:20|1819.44|1819.44|1819.25|1819.25|1819.44|1819.44|1819.25|1819.25|0
1650365430000|2022-04-19 10:50:30|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|0
1650365460000|2022-04-19 10:51:00|1819.2|1819.2|1819.24|1819.24|1819.24|1819.24|1819.2|1819.2|0
1650365480000|2022-04-19 10:51:20|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|0
1650365490000|2022-04-19 10:51:30|1819.25|1819.25|1819.25|1819.25|1819.25|1819.25|1819.25|1819.25|0
1650365500000|2022-04-19 10:51:40|1818.95|1818.95|1819.04|1819.04|1819.06|1819.06|1818.95|1818.95|0
1650365520000|2022-04-19 10:52:00|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|0
1650365570000|2022-04-19 10:52:50|1819.01|1819.01|1818.95|1818.95|1819.01|1819.01|1818.95|1818.95|0
1650365580000|2022-04-19 10:53:00|1818.89|1818.89|1818.7|1818.7|1818.89|1818.89|1818.56|1818.56|0
1650365610000|2022-04-19 10:53:30|1818.96|1818.96|1818.89|1818.89|1818.96|1818.96|1818.89|1818.89|0
1650365620000|2022-04-19 10:53:40|1818.83|1818.83|1818.87|1818.87|1818.94|1818.94|1818.83|1818.83|0
1650365660000|2022-04-19 10:54:20|1818.83|1818.83|1818.96|1818.96|1818.96|1818.96|1818.83|1818.83|0
1650365680000|2022-04-19 10:54:40|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|0
1650365690000|2022-04-19 10:54:50|1819.02|1819.02|1819.01|1819.01|1819.02|1819.02|1819.01|1819.01|0
1650365710000|2022-04-19 10:55:10|1819.02|1819.02|1819.05|1819.05|1819.08|1819.08|1819.02|1819.02|0
1650365720000|2022-04-19 10:55:20|1819.17|1819.17|1819.2|1819.2|1819.2|1819.2|1819.14|1819.14|0
1650365730000|2022-04-19 10:55:30|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|0
1650365740000|2022-04-19 10:55:40|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|0
1650365790000|2022-04-19 10:56:30|1818.76|1818.76|1818.79|1818.79|1818.79|1818.79|1818.76|1818.76|0
1650365800000|2022-04-19 10:56:40|1818.75|1818.75|1818.85|1818.85|1818.85|1818.85|1818.75|1818.75|0
1650365830000|2022-04-19 10:57:10|1819.2|1819.2|1819.15|1819.15|1819.32|1819.32|1819.15|1819.15|0
1650365840000|2022-04-19 10:57:20|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|0
1650365850000|2022-04-19 10:57:30|1818.99|1818.99|1818.97|1818.97|1818.99|1818.99|1818.97|1818.97|0
1650365870000|2022-04-19 10:57:50|1819.02|1819.02|1819.02|1819.02|1819.02|1819.02|1819.02|1819.02|0
1650365880000|2022-04-19 10:58:00|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|1819.13|0
1650365900000|2022-04-19 10:58:20|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|0
1650365920000|2022-04-19 10:58:40|1819.19|1819.19|1819.17|1819.17|1819.19|1819.19|1819.17|1819.17|0
1650365930000|2022-04-19 10:58:50|1819.23|1819.23|1819.33|1819.33|1819.33|1819.33|1819.23|1819.23|0
1650365940000|2022-04-19 10:59:00|1819.4|1819.4|1819.86|1819.86|1819.86|1819.86|1819.4|1819.4|0
1650365950000|2022-04-19 10:59:10|1819.87|1819.87|1819.9|1819.9|1819.9|1819.9|1819.87|1819.87|0
1650365960000|2022-04-19 10:59:20|1820.53|1820.53|1820.57|1820.57|1820.64|1820.64|1820.53|1820.53|0
1650365990000|2022-04-19 10:59:50|1820.81|1820.81|1820.91|1820.91|1820.91|1820.91|1820.81|1820.81|0
1650366000000|2022-04-19 11:00:00|1820.81|1820.81|1820.7|1820.7|1820.81|1820.81|1820.7|1820.7|0
1650366010000|2022-04-19 11:00:10|1820.73|1820.73|1820.8|1820.8|1820.8|1820.8|1820.73|1820.73|0
1650366030000|2022-04-19 11:00:30|1820.73|1820.73|1820.59|1820.59|1820.73|1820.73|1820.59|1820.59|0
1650366040000|2022-04-19 11:00:40|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|0
1650366060000|2022-04-19 11:01:00|1820.59|1820.59|1820.8|1820.8|1820.8|1820.8|1820.59|1820.59|0
1650366070000|2022-04-19 11:01:10|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|0
1650366080000|2022-04-19 11:01:20|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|0
1650366090000|2022-04-19 11:01:30|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|0
1650366100000|2022-04-19 11:01:40|1820.56|1820.56|1820.52|1820.52|1820.56|1820.56|1820.52|1820.52|0
1650366110000|2022-04-19 11:01:50|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|0
1650366120000|2022-04-19 11:02:00|1820.72|1820.72|1820.78|1820.78|1820.78|1820.78|1820.72|1820.72|0
1650366130000|2022-04-19 11:02:10|1820.79|1820.79|1820.68|1820.68|1820.86|1820.86|1820.68|1820.68|0
1650366140000|2022-04-19 11:02:20|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|0
1650366170000|2022-04-19 11:02:50|1820.81|1820.81|1820.91|1820.91|1820.91|1820.91|1820.81|1820.81|0
1650366210000|2022-04-19 11:03:30|1820.84|1820.84|1820.84|1820.84|1820.86|1820.86|1820.84|1820.84|0
1650366270000|2022-04-19 11:04:30|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|0
1650366330000|2022-04-19 11:05:30|1820.92|1820.92|1821.27|1821.27|1821.27|1821.27|1820.89|1820.89|0
1650366350000|2022-04-19 11:05:50|1821.17|1821.17|1821.12|1821.12|1821.23|1821.23|1821.12|1821.12|0
1650366360000|2022-04-19 11:06:00|1821.13|1821.13|1821|1821|1821.16|1821.16|1821|1821|0
1650366390000|2022-04-19 11:06:30|1820.94|1820.94|1820.91|1820.91|1820.94|1820.94|1820.91|1820.91|0
1650366400000|2022-04-19 11:06:40|1821.02|1821.02|1821.12|1821.12|1821.12|1821.12|1821.02|1821.02|0
1650366410000|2022-04-19 11:06:50|1821.24|1821.24|1821.31|1821.31|1821.45|1821.45|1821.24|1821.24|0
1650366430000|2022-04-19 11:07:10|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|0
1650366480000|2022-04-19 11:08:00|1821.5|1821.5|1821.6|1821.6|1821.6|1821.6|1821.5|1821.5|0
1650366520000|2022-04-19 11:08:40|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1650366530000|2022-04-19 11:08:50|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|0
1650366540000|2022-04-19 11:09:00|1821.8|1821.8|1821.92|1821.92|1821.92|1821.92|1821.8|1821.8|0
1650366600000|2022-04-19 11:10:00|1821.98|1821.98|1822.05|1822.05|1822.05|1822.05|1821.98|1821.98|0
1650366610000|2022-04-19 11:10:10|1821.93|1821.93|1822.05|1822.05|1822.05|1822.05|1821.93|1821.93|0
1650366620000|2022-04-19 11:10:20|1822.14|1822.14|1822.17|1822.17|1822.17|1822.17|1822.14|1822.14|0
1650366640000|2022-04-19 11:10:40|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|0
1650366650000|2022-04-19 11:10:50|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|0
1650366660000|2022-04-19 11:11:00|1822.59|1822.59|1822.53|1822.53|1822.59|1822.59|1822.53|1822.53|0
1650366720000|2022-04-19 11:12:00|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|0
1650366730000|2022-04-19 11:12:10|1822.35|1822.35|1822.23|1822.23|1822.35|1822.35|1822.23|1822.23|0
1650366740000|2022-04-19 11:12:20|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|0
1650366820000|2022-04-19 11:13:40|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|0
1650366840000|2022-04-19 11:14:00|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|0
1650366860000|2022-04-19 11:14:20|1822.4|1822.4|1822.26|1822.26|1822.4|1822.4|1822.26|1822.26|0
1650366870000|2022-04-19 11:14:30|1822.38|1822.38|1822.49|1822.49|1822.49|1822.49|1822.38|1822.38|0
1650366910000|2022-04-19 11:15:10|1822.54|1822.54|1822.55|1822.55|1822.55|1822.55|1822.54|1822.54|0
1650366940000|2022-04-19 11:15:40|1822.58|1822.58|1822.71|1822.71|1822.71|1822.71|1822.58|1822.58|0
1650366980000|2022-04-19 11:16:20|1822.74|1822.74|1822.77|1822.77|1822.77|1822.77|1822.71|1822.71|0
1650366990000|2022-04-19 11:16:30|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|0
1650367000000|2022-04-19 11:16:40|1822.5|1822.5|1822.5|1822.5|1822.5|1822.5|1822.5|1822.5|0
1650367010000|2022-04-19 11:16:50|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|0
1650367020000|2022-04-19 11:17:00|1822.56|1822.56|1822.61|1822.61|1822.61|1822.61|1822.56|1822.56|0
1650367040000|2022-04-19 11:17:20|1822.54|1822.54|1822.52|1822.52|1822.54|1822.54|1822.52|1822.52|0
1650367050000|2022-04-19 11:17:30|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|0
1650367060000|2022-04-19 11:17:40|1822.5|1822.5|1822.46|1822.46|1822.5|1822.5|1822.46|1822.46|0
1650367130000|2022-04-19 11:18:50|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1650367160000|2022-04-19 11:19:20|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|0
1650367170000|2022-04-19 11:19:30|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|0
1650367180000|2022-04-19 11:19:40|1822.84|1822.84|1822.91|1822.91|1822.91|1822.91|1822.84|1822.84|0
1650367190000|2022-04-19 11:19:50|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|0
1650367200000|2022-04-19 11:20:00|1823.07|1823.07|1823.02|1823.02|1823.07|1823.07|1823.02|1823.02|0
1650367240000|2022-04-19 11:20:40|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1650367250000|2022-04-19 11:20:50|1823.05|1823.05|1823.09|1823.09|1823.09|1823.09|1823.05|1823.05|0
1650367260000|2022-04-19 11:21:00|1823.15|1823.15|1823.54|1823.54|1823.54|1823.54|1823.15|1823.15|0
1650367280000|2022-04-19 11:21:20|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|0
1650367320000|2022-04-19 11:22:00|1823.49|1823.49|1823.29|1823.29|1823.49|1823.49|1823.29|1823.29|0
1650367340000|2022-04-19 11:22:20|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|0
1650367380000|2022-04-19 11:23:00|1823.46|1823.46|1823.59|1823.59|1823.59|1823.59|1823.46|1823.46|0
1650367410000|2022-04-19 11:23:30|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|0
1650367450000|2022-04-19 11:24:10|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|0
1650367460000|2022-04-19 11:24:20|1823.64|1823.64|1823.57|1823.57|1823.64|1823.64|1823.49|1823.49|0
1650367470000|2022-04-19 11:24:30|1823.62|1823.62|1823.34|1823.34|1823.69|1823.69|1823.34|1823.34|0
1650367480000|2022-04-19 11:24:40|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|0
1650367500000|2022-04-19 11:25:00|1823.37|1823.37|1823.6|1823.6|1823.6|1823.6|1823.37|1823.37|0
1650367550000|2022-04-19 11:25:50|1823.65|1823.65|1823.44|1823.44|1823.65|1823.65|1823.44|1823.44|0
1650367580000|2022-04-19 11:26:20|1823.41|1823.41|1823.47|1823.47|1823.47|1823.47|1823.41|1823.41|0
1650367590000|2022-04-19 11:26:30|1823.56|1823.56|1823.49|1823.49|1823.56|1823.56|1823.49|1823.49|0
1650367600000|2022-04-19 11:26:40|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|0
1650367610000|2022-04-19 11:26:50|1823.38|1823.38|1823.49|1823.49|1823.49|1823.49|1823.38|1823.38|0
1650367620000|2022-04-19 11:27:00|1823.38|1823.38|1823.24|1823.24|1823.38|1823.38|1823.24|1823.24|0
1650367630000|2022-04-19 11:27:10|1822.77|1822.77|1822.65|1822.65|1822.77|1822.77|1822.65|1822.65|0
1650367650000|2022-04-19 11:27:30|1822.76|1822.76|1822.88|1822.88|1822.88|1822.88|1822.76|1822.76|0
1650367660000|2022-04-19 11:27:40|1822.62|1822.62|1822.81|1822.81|1822.81|1822.81|1822.62|1822.62|0
1650367670000|2022-04-19 11:27:50|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|0
1650367680000|2022-04-19 11:28:00|1822.43|1822.43|1822.36|1822.36|1822.43|1822.43|1822.36|1822.36|0
1650367690000|2022-04-19 11:28:10|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|0
1650367700000|2022-04-19 11:28:20|1822.25|1822.25|1822.14|1822.14|1822.25|1822.25|1822.14|1822.14|0
1650367710000|2022-04-19 11:28:30|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|0
1650367720000|2022-04-19 11:28:40|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|0
1650367730000|2022-04-19 11:28:50|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|0
1650367740000|2022-04-19 11:29:00|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|0
1650367750000|2022-04-19 11:29:10|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.01|1822.01|0
1650367770000|2022-04-19 11:29:30|1822.2|1822.2|1822.29|1822.29|1822.29|1822.29|1822.2|1822.2|0
1650367800000|2022-04-19 11:30:00|1822.33|1822.33|1822.29|1822.29|1822.33|1822.33|1822.29|1822.29|0
1650367810000|2022-04-19 11:30:10|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|0
1650367840000|2022-04-19 11:30:40|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|0
1650367850000|2022-04-19 11:30:50|1822.17|1822.17|1821.81|1821.81|1822.17|1822.17|1821.81|1821.81|0
1650367860000|2022-04-19 11:31:00|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|0
1650367910000|2022-04-19 11:31:50|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|0
1650367920000|2022-04-19 11:32:00|1821.86|1821.86|1822.06|1822.06|1822.06|1822.06|1821.86|1821.86|0
1650367930000|2022-04-19 11:32:10|1822.16|1822.16|1822.04|1822.04|1822.16|1822.16|1822.04|1822.04|0
1650367940000|2022-04-19 11:32:20|1822.11|1822.11|1822.17|1822.17|1822.17|1822.17|1822.11|1822.11|0
1650367970000|2022-04-19 11:32:50|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|0
1650367980000|2022-04-19 11:33:00|1822.31|1822.31|1822.32|1822.32|1822.32|1822.32|1822.31|1822.31|0
1650367990000|2022-04-19 11:33:10|1822.3|1822.3|1822.41|1822.41|1822.41|1822.41|1822.3|1822.3|0
1650368030000|2022-04-19 11:33:50|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|0
1650368040000|2022-04-19 11:34:00|1822.13|1822.13|1822|1822|1822.13|1822.13|1822|1822|0
1650368050000|2022-04-19 11:34:10|1822.06|1822.06|1822.06|1822.06|1822.06|1822.06|1822.06|1822.06|0
1650368060000|2022-04-19 11:34:20|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1650368090000|2022-04-19 11:34:50|1822.01|1822.01|1821.87|1821.87|1822.01|1822.01|1821.87|1821.87|0
1650368110000|2022-04-19 11:35:10|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|0
1650368120000|2022-04-19 11:35:20|1821.51|1821.51|1821.41|1821.41|1821.51|1821.51|1821.41|1821.41|0
1650368130000|2022-04-19 11:35:30|1821.38|1821.38|1821.35|1821.35|1821.44|1821.44|1821.35|1821.35|0
1650368140000|2022-04-19 11:35:40|1821.31|1821.31|1821.39|1821.39|1821.39|1821.39|1821.31|1821.31|0
1650368150000|2022-04-19 11:35:50|1821.4|1821.4|1821.43|1821.43|1821.43|1821.43|1821.4|1821.4|0
1650368190000|2022-04-19 11:36:30|1821.31|1821.31|1821.17|1821.17|1821.31|1821.31|1821.17|1821.17|0
1650368280000|2022-04-19 11:38:00|1821.06|1821.06|1820.72|1820.72|1821.06|1821.06|1820.72|1820.72|0
1650368290000|2022-04-19 11:38:10|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|0
1650368300000|2022-04-19 11:38:20|1820.56|1820.56|1820.56|1820.56|1820.59|1820.59|1820.56|1820.56|0
1650368310000|2022-04-19 11:38:30|1820.45|1820.45|1820.69|1820.69|1820.69|1820.69|1820.45|1820.45|0
1650368320000|2022-04-19 11:38:40|1820.66|1820.66|1820.54|1820.54|1820.66|1820.66|1820.54|1820.54|0
1650368330000|2022-04-19 11:38:50|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|0
1650368360000|2022-04-19 11:39:20|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|0
1650368370000|2022-04-19 11:39:30|1820.4|1820.4|1820.55|1820.55|1820.55|1820.55|1820.4|1820.4|0
1650368380000|2022-04-19 11:39:40|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|0
1650368400000|2022-04-19 11:40:00|1820.55|1820.55|1820.75|1820.75|1820.75|1820.75|1820.55|1820.55|0
1650368420000|2022-04-19 11:40:20|1820.9|1820.9|1820.82|1820.82|1820.9|1820.9|1820.82|1820.82|0
1650368430000|2022-04-19 11:40:30|1820.79|1820.79|1820.82|1820.82|1820.82|1820.82|1820.79|1820.79|0
1650368440000|2022-04-19 11:40:40|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|0
1650368470000|2022-04-19 11:41:10|1820.81|1820.81|1820.78|1820.78|1820.81|1820.81|1820.78|1820.78|0
1650368490000|2022-04-19 11:41:30|1820.8|1820.8|1820.9|1820.9|1820.9|1820.9|1820.78|1820.78|0
1650368510000|2022-04-19 11:41:50|1821|1821|1821|1821|1821|1821|1821|1821|0
1650368520000|2022-04-19 11:42:00|1820.89|1820.89|1821.01|1821.01|1821.01|1821.01|1820.89|1820.89|0
1650368530000|2022-04-19 11:42:10|1821.08|1821.08|1821.15|1821.15|1821.15|1821.15|1821.08|1821.08|0
1650368560000|2022-04-19 11:42:40|1821.3|1821.3|1821.25|1821.25|1821.3|1821.3|1821.25|1821.25|0
1650368580000|2022-04-19 11:43:00|1821.27|1821.27|1821.33|1821.33|1821.33|1821.33|1821.27|1821.27|0
1650368640000|2022-04-19 11:44:00|1821.54|1821.54|1821.9|1821.9|1821.9|1821.9|1821.54|1821.54|0
1650368660000|2022-04-19 11:44:20|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|1821.83|0
1650368700000|2022-04-19 11:45:00|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|0
1650368720000|2022-04-19 11:45:20|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1650368740000|2022-04-19 11:45:40|1821.65|1821.65|1821.64|1821.64|1821.65|1821.65|1821.64|1821.64|0
1650368750000|2022-04-19 11:45:50|1821.65|1821.65|1821.54|1821.54|1821.65|1821.65|1821.54|1821.54|0
1650368760000|2022-04-19 11:46:00|1821.6|1821.6|1821.63|1821.63|1821.63|1821.63|1821.57|1821.57|0
1650368770000|2022-04-19 11:46:10|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|0
1650368850000|2022-04-19 11:47:30|1822.02|1822.02|1822.22|1822.22|1822.22|1822.22|1822.02|1822.02|0
1650368860000|2022-04-19 11:47:40|1822.81|1822.81|1822.87|1822.87|1822.87|1822.87|1822.81|1822.81|0
1650368870000|2022-04-19 11:47:50|1822.94|1822.94|1822.97|1822.97|1822.97|1822.97|1822.94|1822.94|0
1650368880000|2022-04-19 11:48:00|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|0
1650368890000|2022-04-19 11:48:10|1822.92|1822.92|1822.98|1822.98|1822.98|1822.98|1822.92|1822.92|0
1650368900000|2022-04-19 11:48:20|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|0
1650368920000|2022-04-19 11:48:40|1823.05|1823.05|1823.06|1823.06|1823.06|1823.06|1823.05|1823.05|0
1650368940000|2022-04-19 11:49:00|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1650368950000|2022-04-19 11:49:10|1823.09|1823.09|1823.11|1823.11|1823.11|1823.11|1823.09|1823.09|0
1650368960000|2022-04-19 11:49:20|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|0
1650368970000|2022-04-19 11:49:30|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|0
1650368980000|2022-04-19 11:49:40|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|0
1650369000000|2022-04-19 11:50:00|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1650369020000|2022-04-19 11:50:20|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|0
1650369050000|2022-04-19 11:50:50|1822.99|1822.99|1823.15|1823.15|1823.15|1823.15|1822.99|1822.99|0
1650369060000|2022-04-19 11:51:00|1823.17|1823.17|1822.9|1822.9|1823.17|1823.17|1822.9|1822.9|0
1650369070000|2022-04-19 11:51:10|1823.23|1823.23|1823.23|1823.23|1823.34|1823.34|1823.23|1823.23|0
1650369080000|2022-04-19 11:51:20|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1650369120000|2022-04-19 11:52:00|1823.05|1823.05|1822.91|1822.91|1823.05|1823.05|1822.91|1822.91|0
1650369130000|2022-04-19 11:52:10|1822.83|1822.83|1822.72|1822.72|1822.83|1822.83|1822.72|1822.72|0
1650369140000|2022-04-19 11:52:20|1822.37|1822.37|1822.25|1822.25|1822.37|1822.37|1822.13|1822.13|0
1650369160000|2022-04-19 11:52:40|1822.13|1822.13|1822.1|1822.1|1822.13|1822.13|1822.1|1822.1|0
1650369170000|2022-04-19 11:52:50|1821.98|1821.98|1821.95|1821.95|1822.07|1822.07|1821.95|1821.95|0
1650369200000|2022-04-19 11:53:20|1821.97|1821.97|1822.2|1822.2|1822.2|1822.2|1821.97|1821.97|0
1650369230000|2022-04-19 11:53:50|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|0
1650369280000|2022-04-19 11:54:40|1822.21|1822.21|1822.3|1822.3|1822.3|1822.3|1822.21|1822.21|0
1650369300000|2022-04-19 11:55:00|1822.37|1822.37|1822.43|1822.43|1822.43|1822.43|1822.3|1822.3|0
1650369310000|2022-04-19 11:55:10|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|0
1650369350000|2022-04-19 11:55:50|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|0
1650369360000|2022-04-19 11:56:00|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|0
1650369370000|2022-04-19 11:56:10|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|0
1650369440000|2022-04-19 11:57:20|1822.44|1822.44|1822.61|1822.61|1822.63|1822.63|1822.44|1822.44|0
1650369450000|2022-04-19 11:57:30|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|0
1650369460000|2022-04-19 11:57:40|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|0
1650369480000|2022-04-19 11:58:00|1822.56|1822.56|1822.27|1822.27|1822.56|1822.56|1822.27|1822.27|0
1650369520000|2022-04-19 11:58:40|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|0
1650369530000|2022-04-19 11:58:50|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|0
1650369550000|2022-04-19 11:59:10|1822.26|1822.26|1822.26|1822.26|1822.26|1822.26|1822.26|1822.26|0
1650369560000|2022-04-19 11:59:20|1822.27|1822.27|1822.3|1822.3|1822.3|1822.3|1822.27|1822.27|0
1650369580000|2022-04-19 11:59:40|1822.19|1822.19|1822.22|1822.22|1822.22|1822.22|1822.19|1822.19|0
1650369590000|2022-04-19 11:59:50|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|0
1650369600000|2022-04-19 12:00:00|1822.27|1822.27|1822.49|1822.49|1822.49|1822.49|1822.27|1822.27|0
1650369610000|2022-04-19 12:00:10|1822.5|1822.5|1822.37|1822.37|1822.5|1822.5|1822.37|1822.37|0
1650369620000|2022-04-19 12:00:20|1822.47|1822.47|1822.41|1822.41|1822.47|1822.47|1822.33|1822.33|0
1650369640000|2022-04-19 12:00:40|1822.48|1822.48|1822.51|1822.51|1822.51|1822.51|1822.44|1822.44|0
1650369650000|2022-04-19 12:00:50|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|0
1650369720000|2022-04-19 12:02:00|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|0
1650369730000|2022-04-19 12:02:10|1822.7|1822.7|1822.48|1822.48|1822.7|1822.7|1822.48|1822.48|0
1650369740000|2022-04-19 12:02:20|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1650369750000|2022-04-19 12:02:30|1822.52|1822.52|1822.68|1822.68|1822.68|1822.68|1822.52|1822.52|0
1650369760000|2022-04-19 12:02:40|1822.71|1822.71|1822.78|1822.78|1822.79|1822.79|1822.71|1822.71|0
1650369800000|2022-04-19 12:03:20|1822.77|1822.77|1822.79|1822.79|1822.79|1822.79|1822.77|1822.77|0
1650369820000|2022-04-19 12:03:40|1822.84|1822.84|1822.82|1822.82|1822.91|1822.91|1822.82|1822.82|0
1650369830000|2022-04-19 12:03:50|1822.89|1822.89|1823|1823|1823|1823|1822.89|1822.89|0
1650369840000|2022-04-19 12:04:00|1823.22|1823.22|1823.31|1823.31|1823.31|1823.31|1823.22|1823.22|0
1650369850000|2022-04-19 12:04:10|1823.41|1823.41|1823.52|1823.52|1823.52|1823.52|1823.41|1823.41|0
1650369860000|2022-04-19 12:04:20|1823.54|1823.54|1823.53|1823.53|1823.54|1823.54|1823.53|1823.53|0
1650369870000|2022-04-19 12:04:30|1823.64|1823.64|1823.53|1823.53|1823.64|1823.64|1823.53|1823.53|0
1650369880000|2022-04-19 12:04:40|1823.47|1823.47|1823.55|1823.55|1823.55|1823.55|1823.45|1823.45|0
1650369890000|2022-04-19 12:04:50|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|0
1650369900000|2022-04-19 12:05:00|1823.67|1823.67|1824.05|1824.05|1824.05|1824.05|1823.67|1823.67|0
1650369910000|2022-04-19 12:05:10|1824.22|1824.22|1824.52|1824.52|1824.55|1824.55|1824.22|1824.22|0
1650369920000|2022-04-19 12:05:20|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|0
1650369930000|2022-04-19 12:05:30|1824.64|1824.64|1824.61|1824.61|1824.66|1824.66|1824.61|1824.61|0
1650369970000|2022-04-19 12:06:10|1824.54|1824.54|1824.75|1824.75|1824.75|1824.75|1824.54|1824.54|0
1650369980000|2022-04-19 12:06:20|1824.77|1824.77|1824.84|1824.84|1824.84|1824.84|1824.77|1824.77|0
1650369990000|2022-04-19 12:06:30|1824.91|1824.91|1825.04|1825.04|1825.04|1825.04|1824.91|1824.91|0
1650370010000|2022-04-19 12:06:50|1825.15|1825.15|1825.27|1825.27|1825.27|1825.27|1825.15|1825.15|0
1650370020000|2022-04-19 12:07:00|1825.15|1825.15|1825.27|1825.27|1825.27|1825.27|1825.15|1825.15|0
1650370030000|2022-04-19 12:07:10|1825.37|1825.37|1825.45|1825.45|1825.45|1825.45|1825.37|1825.37|0
1650370040000|2022-04-19 12:07:20|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|0
1650370070000|2022-04-19 12:07:50|1825.4|1825.4|1825.33|1825.33|1825.4|1825.4|1825.33|1825.33|0
1650370080000|2022-04-19 12:08:00|1825.29|1825.29|1825.3|1825.3|1825.3|1825.3|1825.29|1825.29|0
1650370110000|2022-04-19 12:08:30|1825.36|1825.36|1825.37|1825.37|1825.37|1825.37|1825.36|1825.36|0
1650370120000|2022-04-19 12:08:40|1825.4|1825.4|1825.37|1825.37|1825.4|1825.4|1825.37|1825.37|0
1650370170000|2022-04-19 12:09:30|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|0
1650370210000|2022-04-19 12:10:10|1825.37|1825.37|1825.31|1825.31|1825.37|1825.37|1825.31|1825.31|0
1650370260000|2022-04-19 12:11:00|1825.21|1825.21|1824.98|1824.98|1825.21|1825.21|1824.91|1824.91|0
1650370270000|2022-04-19 12:11:10|1824.91|1824.91|1824.94|1824.94|1824.94|1824.94|1824.91|1824.91|0
1650370280000|2022-04-19 12:11:20|1824.85|1824.85|1824.78|1824.78|1824.85|1824.85|1824.78|1824.78|0
1650370290000|2022-04-19 12:11:30|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|0
1650370310000|2022-04-19 12:11:50|1824.84|1824.84|1825.05|1825.05|1825.05|1825.05|1824.84|1824.84|0
1650370320000|2022-04-19 12:12:00|1825.07|1825.07|1825.15|1825.15|1825.15|1825.15|1825.07|1825.07|0
1650370340000|2022-04-19 12:12:20|1824.94|1824.94|1824.78|1824.78|1824.94|1824.94|1824.78|1824.78|0
1650370360000|2022-04-19 12:12:40|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|0
1650370390000|2022-04-19 12:13:10|1824.69|1824.69|1824.34|1824.34|1824.69|1824.69|1824.34|1824.34|0
1650370400000|2022-04-19 12:13:20|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|0
1650370410000|2022-04-19 12:13:30|1824.24|1824.24|1824.18|1824.18|1824.24|1824.24|1824.18|1824.18|0
1650370420000|2022-04-19 12:13:40|1824.04|1824.04|1823.98|1823.98|1824.04|1824.04|1823.94|1823.94|0
1650370430000|2022-04-19 12:13:50|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|0
1650370440000|2022-04-19 12:14:00|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|0
1650370460000|2022-04-19 12:14:20|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|0
1650370470000|2022-04-19 12:14:30|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|0
1650370480000|2022-04-19 12:14:40|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1650370490000|2022-04-19 12:14:50|1824.91|1824.91|1824.8|1824.8|1824.91|1824.91|1824.8|1824.8|0
1650370500000|2022-04-19 12:15:00|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|0
1650370510000|2022-04-19 12:15:10|1824.66|1824.66|1824.69|1824.69|1824.69|1824.69|1824.66|1824.66|0
1650370530000|2022-04-19 12:15:30|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1650370550000|2022-04-19 12:15:50|1824.65|1824.65|1824.44|1824.44|1824.65|1824.65|1824.44|1824.44|0
1650370570000|2022-04-19 12:16:10|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|0
1650370580000|2022-04-19 12:16:20|1824.49|1824.49|1824.4|1824.4|1824.49|1824.49|1824.4|1824.4|0
1650370590000|2022-04-19 12:16:30|1824.43|1824.43|1824.4|1824.4|1824.55|1824.55|1824.4|1824.4|0
1650370600000|2022-04-19 12:16:40|1824.46|1824.46|1824.52|1824.52|1824.52|1824.52|1824.46|1824.46|0
1650370610000|2022-04-19 12:16:50|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|0
1650370620000|2022-04-19 12:17:00|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|0
1650370630000|2022-04-19 12:17:10|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|0
1650370640000|2022-04-19 12:17:20|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|0
1650370650000|2022-04-19 12:17:30|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|0
1650370660000|2022-04-19 12:17:40|1824.4|1824.4|1824.25|1824.25|1824.4|1824.4|1824.25|1824.25|0
1650370670000|2022-04-19 12:17:50|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.25|1824.25|0
1650370710000|2022-04-19 12:18:30|1824.26|1824.26|1824.21|1824.21|1824.26|1824.26|1824.15|1824.15|0
1650370720000|2022-04-19 12:18:40|1824.18|1824.18|1824.15|1824.15|1824.24|1824.24|1824.15|1824.15|0
1650370800000|2022-04-19 12:20:00|1824.22|1824.22|1824.25|1824.25|1824.36|1824.36|1824.22|1824.22|0
1650370820000|2022-04-19 12:20:20|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|0
1650370830000|2022-04-19 12:20:30|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|0
1650370860000|2022-04-19 12:21:00|1824.47|1824.47|1824.52|1824.52|1824.52|1824.52|1824.47|1824.47|0
1650370880000|2022-04-19 12:21:20|1824.48|1824.48|1824.41|1824.41|1824.48|1824.48|1824.41|1824.41|0
1650370890000|2022-04-19 12:21:30|1824.39|1824.39|1824.3|1824.3|1824.46|1824.46|1824.3|1824.3|0
1650370900000|2022-04-19 12:21:40|1824.25|1824.25|1823.98|1823.98|1824.25|1824.25|1823.98|1823.98|0
1650370910000|2022-04-19 12:21:50|1824.05|1824.05|1823.65|1823.65|1824.12|1824.12|1823.65|1823.65|0
1650370940000|2022-04-19 12:22:20|1823.47|1823.47|1823.21|1823.21|1823.47|1823.47|1823.21|1823.21|0
1650370950000|2022-04-19 12:22:30|1823.14|1823.14|1822.48|1822.48|1823.14|1823.14|1822.48|1822.48|0
1650370960000|2022-04-19 12:22:40|1822.72|1822.72|1822.58|1822.58|1822.72|1822.72|1822.58|1822.58|0
1650370970000|2022-04-19 12:22:50|1822.54|1822.54|1822.39|1822.39|1822.54|1822.54|1822.39|1822.39|0
1650370980000|2022-04-19 12:23:00|1822.33|1822.33|1821.86|1821.86|1822.33|1822.33|1821.86|1821.86|0
1650370990000|2022-04-19 12:23:10|1821.92|1821.92|1821.86|1821.86|1821.92|1821.92|1821.86|1821.86|0
1650371000000|2022-04-19 12:23:20|1821.79|1821.79|1822.01|1822.01|1822.01|1822.01|1821.79|1821.79|0
1650371010000|2022-04-19 12:23:30|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|0
1650371020000|2022-04-19 12:23:40|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|1822.2|0
1650371030000|2022-04-19 12:23:50|1822.09|1822.09|1822.16|1822.16|1822.16|1822.16|1822.09|1822.09|0
1650371040000|2022-04-19 12:24:00|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|0
1650371060000|2022-04-19 12:24:20|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|0
1650371070000|2022-04-19 12:24:30|1822.2|1822.2|1822.17|1822.17|1822.2|1822.2|1822.17|1822.17|0
1650371110000|2022-04-19 12:25:10|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|0
1650371150000|2022-04-19 12:25:50|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|0
1650371160000|2022-04-19 12:26:00|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|0
1650371180000|2022-04-19 12:26:20|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|0
1650371220000|2022-04-19 12:27:00|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|0
1650371230000|2022-04-19 12:27:10|1822.38|1822.38|1822.69|1822.69|1822.69|1822.69|1822.38|1822.38|0
1650371280000|2022-04-19 12:28:00|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1650371300000|2022-04-19 12:28:20|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|0
1650371310000|2022-04-19 12:28:30|1822.68|1822.68|1822.92|1822.92|1822.92|1822.92|1822.68|1822.68|0
1650371320000|2022-04-19 12:28:40|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|0
1650371330000|2022-04-19 12:28:50|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|0
1650371350000|2022-04-19 12:29:10|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|0
1650371360000|2022-04-19 12:29:20|1822.95|1822.95|1823.26|1823.26|1823.26|1823.26|1822.95|1822.95|0
1650371370000|2022-04-19 12:29:30|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1650371380000|2022-04-19 12:29:40|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1650371430000|2022-04-19 12:30:30|1823.18|1823.18|1823.07|1823.07|1823.22|1823.22|1823.07|1823.07|0
1650371450000|2022-04-19 12:30:50|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1650371490000|2022-04-19 12:31:30|1823.14|1823.14|1823.08|1823.08|1823.14|1823.14|1823.03|1823.03|0
1650371520000|2022-04-19 12:32:00|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|0
1650371530000|2022-04-19 12:32:10|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|0
1650371540000|2022-04-19 12:32:20|1823.06|1823.06|1822.94|1822.94|1823.06|1823.06|1822.94|1822.94|0
1650371560000|2022-04-19 12:32:40|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|0
1650371570000|2022-04-19 12:32:50|1822.77|1822.77|1822.8|1822.8|1822.8|1822.8|1822.77|1822.77|0
1650371580000|2022-04-19 12:33:00|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|0
1650371590000|2022-04-19 12:33:10|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|0
1650371600000|2022-04-19 12:33:20|1822.74|1822.74|1822.88|1822.88|1822.95|1822.95|1822.74|1822.74|0
1650371610000|2022-04-19 12:33:30|1822.99|1822.99|1823.12|1823.12|1823.12|1823.12|1822.98|1822.98|0
1650371620000|2022-04-19 12:33:40|1823.17|1823.17|1823.24|1823.24|1823.24|1823.24|1823.17|1823.17|0
1650371640000|2022-04-19 12:34:00|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|0
1650371650000|2022-04-19 12:34:10|1823.4|1823.4|1823.47|1823.47|1823.47|1823.47|1823.4|1823.4|0
1650371670000|2022-04-19 12:34:30|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|1823.53|0
1650371690000|2022-04-19 12:34:50|1823.41|1823.41|1823.4|1823.4|1823.41|1823.41|1823.4|1823.4|0
1650371720000|2022-04-19 12:35:20|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|0
1650371730000|2022-04-19 12:35:30|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.33|1823.33|0
1650371780000|2022-04-19 12:36:20|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1650371790000|2022-04-19 12:36:30|1823.28|1823.28|1823.2|1823.2|1823.28|1823.28|1823.14|1823.14|0
1650371800000|2022-04-19 12:36:40|1823.22|1823.22|1822.95|1822.95|1823.22|1823.22|1822.95|1822.95|0
1650371820000|2022-04-19 12:37:00|1823|1823|1823.04|1823.04|1823.04|1823.04|1823|1823|0
1650371830000|2022-04-19 12:37:10|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1650371840000|2022-04-19 12:37:20|1822.91|1822.91|1822.92|1822.92|1822.92|1822.92|1822.91|1822.91|0
1650371860000|2022-04-19 12:37:40|1822.85|1822.85|1823.01|1823.01|1823.01|1823.01|1822.85|1822.85|0
1650371870000|2022-04-19 12:37:50|1823.08|1823.08|1823.14|1823.14|1823.14|1823.14|1823.08|1823.08|0
1650371890000|2022-04-19 12:38:10|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1650371900000|2022-04-19 12:38:20|1823.11|1823.11|1823.14|1823.14|1823.2|1823.2|1823.11|1823.11|0
1650371920000|2022-04-19 12:38:40|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1650371940000|2022-04-19 12:39:00|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|0
1650371950000|2022-04-19 12:39:10|1823.16|1823.16|1822.93|1822.93|1823.16|1823.16|1822.93|1822.93|0
1650371960000|2022-04-19 12:39:20|1822.81|1822.81|1822.84|1822.84|1822.84|1822.84|1822.81|1822.81|0
1650371980000|2022-04-19 12:39:40|1822.97|1822.97|1823.11|1823.11|1823.11|1823.11|1822.97|1822.97|0
1650371990000|2022-04-19 12:39:50|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|0
1650372010000|2022-04-19 12:40:10|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|0
1650372020000|2022-04-19 12:40:20|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|0
1650372030000|2022-04-19 12:40:30|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1650372060000|2022-04-19 12:41:00|1823.14|1823.14|1823.02|1823.02|1823.14|1823.14|1823.02|1823.02|0
1650372080000|2022-04-19 12:41:20|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|0
1650372110000|2022-04-19 12:41:50|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1650372130000|2022-04-19 12:42:10|1823.15|1823.15|1823.3|1823.3|1823.35|1823.35|1823.15|1823.15|0
1650372140000|2022-04-19 12:42:20|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|0
1650372160000|2022-04-19 12:42:40|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|0
1650372180000|2022-04-19 12:43:00|1823.34|1823.34|1823.29|1823.29|1823.34|1823.34|1823.29|1823.29|0
1650372190000|2022-04-19 12:43:10|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|0
1650372200000|2022-04-19 12:43:20|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|0
1650372240000|2022-04-19 12:44:00|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|0
1650372250000|2022-04-19 12:44:10|1823.19|1823.19|1823.24|1823.24|1823.24|1823.24|1823.19|1823.19|0
1650372270000|2022-04-19 12:44:30|1823.11|1823.11|1823.3|1823.3|1823.3|1823.3|1823.11|1823.11|0
1650372280000|2022-04-19 12:44:40|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1650372300000|2022-04-19 12:45:00|1823.34|1823.34|1823.26|1823.26|1823.34|1823.34|1823.26|1823.26|0
1650372310000|2022-04-19 12:45:10|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1650372440000|2022-04-19 12:47:20|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|0
1650372470000|2022-04-19 12:47:50|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1650372490000|2022-04-19 12:48:10|1823|1823|1823|1823|1823|1823|1823|1823|0
1650372500000|2022-04-19 12:48:20|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|0
1650372510000|2022-04-19 12:48:30|1822.98|1822.98|1823.14|1823.14|1823.14|1823.14|1822.98|1822.98|0
1650372530000|2022-04-19 12:48:50|1823.15|1823.15|1823.17|1823.17|1823.17|1823.17|1823.06|1823.06|0
1650372540000|2022-04-19 12:49:00|1823.11|1823.11|1822.94|1822.94|1823.11|1823.11|1822.94|1822.94|0
1650372550000|2022-04-19 12:49:10|1823|1823|1823|1823|1823|1823|1823|1823|0
1650372560000|2022-04-19 12:49:20|1822.88|1822.88|1822.77|1822.77|1822.88|1822.88|1822.77|1822.77|0
1650372570000|2022-04-19 12:49:30|1822.82|1822.82|1822.56|1822.56|1822.82|1822.82|1822.56|1822.56|0
1650372600000|2022-04-19 12:50:00|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1650372620000|2022-04-19 12:50:20|1822.49|1822.49|1822.52|1822.52|1822.52|1822.52|1822.49|1822.49|0
1650372650000|2022-04-19 12:50:50|1822.59|1822.59|1822.69|1822.69|1822.69|1822.69|1822.59|1822.59|0
1650372690000|2022-04-19 12:51:30|1822.67|1822.67|1822.69|1822.69|1822.72|1822.72|1822.67|1822.67|0
1650372700000|2022-04-19 12:51:40|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|0
1650372710000|2022-04-19 12:51:50|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|0
1650372720000|2022-04-19 12:52:00|1822.89|1822.89|1823.01|1823.01|1823.01|1823.01|1822.89|1822.89|0
1650372730000|2022-04-19 12:52:10|1822.81|1822.81|1822.85|1822.85|1822.85|1822.85|1822.81|1822.81|0
1650372740000|2022-04-19 12:52:20|1822.81|1822.81|1822.95|1822.95|1822.96|1822.96|1822.81|1822.81|0
1650372750000|2022-04-19 12:52:30|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|0
1650372770000|2022-04-19 12:52:50|1823.17|1823.17|1823.2|1823.2|1823.2|1823.2|1823.17|1823.17|0
1650372780000|2022-04-19 12:53:00|1823.28|1823.28|1823.33|1823.33|1823.33|1823.33|1823.28|1823.28|0
1650372800000|2022-04-19 12:53:20|1823.31|1823.31|1823.24|1823.24|1823.31|1823.31|1823.24|1823.24|0
1650372820000|2022-04-19 12:53:40|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|0
1650372870000|2022-04-19 12:54:30|1823.14|1823.14|1822.9|1822.9|1823.14|1823.14|1822.9|1822.9|0
1650372880000|2022-04-19 12:54:40|1822.88|1822.88|1822.74|1822.74|1822.88|1822.88|1822.74|1822.74|0
1650372890000|2022-04-19 12:54:50|1822.81|1822.81|1822.65|1822.65|1822.81|1822.81|1822.65|1822.65|0
1650372900000|2022-04-19 12:55:00|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|0
1650372910000|2022-04-19 12:55:10|1822.97|1822.97|1823.1|1823.1|1823.16|1823.16|1822.97|1822.97|0
1650372920000|2022-04-19 12:55:20|1822.99|1822.99|1823.03|1823.03|1823.03|1823.03|1822.96|1822.96|0
1650372940000|2022-04-19 12:55:40|1822.92|1822.92|1822.97|1822.97|1822.97|1822.97|1822.81|1822.81|0
1650372950000|2022-04-19 12:55:50|1823.06|1823.06|1823.14|1823.14|1823.14|1823.14|1823.06|1823.06|0
1650372960000|2022-04-19 12:56:00|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|0
1650372970000|2022-04-19 12:56:10|1823.07|1823.07|1823.06|1823.06|1823.14|1823.14|1823.03|1823.03|0
1650373000000|2022-04-19 12:56:40|1823.26|1823.26|1823.37|1823.37|1823.48|1823.48|1823.26|1823.26|0
1650373020000|2022-04-19 12:57:00|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|0
1650373050000|2022-04-19 12:57:30|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1650373080000|2022-04-19 12:58:00|1823.11|1823.11|1822.99|1822.99|1823.11|1823.11|1822.99|1822.99|0
1650373090000|2022-04-19 12:58:10|1823.01|1823.01|1823.07|1823.07|1823.07|1823.07|1823.01|1823.01|0
1650373110000|2022-04-19 12:58:30|1822.93|1822.93|1822.89|1822.89|1822.93|1822.93|1822.89|1822.89|0
1650373120000|2022-04-19 12:58:40|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|0
1650373130000|2022-04-19 12:58:50|1822.77|1822.77|1822.76|1822.76|1822.96|1822.96|1822.76|1822.76|0
1650373140000|2022-04-19 12:59:00|1822.58|1822.58|1822.49|1822.49|1822.58|1822.58|1822.49|1822.49|0
1650373150000|2022-04-19 12:59:10|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|0
1650373170000|2022-04-19 12:59:30|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|0
1650373180000|2022-04-19 12:59:40|1822.28|1822.28|1822.28|1822.28|1822.31|1822.31|1822.28|1822.28|0
1650373190000|2022-04-19 12:59:50|1822.23|1822.23|1822.41|1822.41|1822.47|1822.47|1822.17|1822.17|0
1650373200000|2022-04-19 13:00:00|1822.4|1822.4|1822.34|1822.34|1822.4|1822.4|1822.28|1822.28|0
1650373220000|2022-04-19 13:00:20|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|0
1650373240000|2022-04-19 13:00:40|1822.37|1822.37|1822.45|1822.45|1822.45|1822.45|1822.37|1822.37|0
1650373250000|2022-04-19 13:00:50|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|0
1650373260000|2022-04-19 13:01:00|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1650373270000|2022-04-19 13:01:10|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|0
1650373280000|2022-04-19 13:01:20|1822.53|1822.53|1822.56|1822.56|1822.56|1822.56|1822.53|1822.53|0
1650373290000|2022-04-19 13:01:30|1822.5|1822.5|1822.55|1822.55|1822.62|1822.62|1822.5|1822.5|0
1650373310000|2022-04-19 13:01:50|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|0
1650373340000|2022-04-19 13:02:20|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|0
1650373360000|2022-04-19 13:02:40|1822.85|1822.85|1822.92|1822.92|1822.92|1822.92|1822.85|1822.85|0
1650373400000|2022-04-19 13:03:20|1822.99|1822.99|1822.87|1822.87|1823.23|1823.23|1822.87|1822.87|0
1650373410000|2022-04-19 13:03:30|1822.94|1822.94|1822.97|1822.97|1822.97|1822.97|1822.94|1822.94|0
1650373430000|2022-04-19 13:03:50|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|1823.08|0
1650373470000|2022-04-19 13:04:30|1823.04|1823.04|1823.01|1823.01|1823.04|1823.04|1823.01|1823.01|0
1650373500000|2022-04-19 13:05:00|1823.23|1823.23|1823.06|1823.06|1823.23|1823.23|1823.06|1823.06|0
1650373510000|2022-04-19 13:05:10|1823.09|1823.09|1823.04|1823.04|1823.13|1823.13|1823.04|1823.04|0
1650373530000|2022-04-19 13:05:30|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|0
1650373540000|2022-04-19 13:05:40|1822.92|1822.92|1822.99|1822.99|1822.99|1822.99|1822.92|1822.92|0
1650373550000|2022-04-19 13:05:50|1822.96|1822.96|1823.13|1823.13|1823.13|1823.13|1822.96|1822.96|0
1650373560000|2022-04-19 13:06:00|1822.99|1822.99|1823.04|1823.04|1823.04|1823.04|1822.92|1822.92|0
1650373570000|2022-04-19 13:06:10|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|0
1650373590000|2022-04-19 13:06:30|1823.02|1823.02|1822.72|1822.72|1823.02|1823.02|1822.72|1822.72|0
1650373600000|2022-04-19 13:06:40|1822.65|1822.65|1822.76|1822.76|1822.85|1822.85|1822.6|1822.6|0
1650373610000|2022-04-19 13:06:50|1822.61|1822.61|1822.43|1822.43|1822.62|1822.62|1822.43|1822.43|0
1650373620000|2022-04-19 13:07:00|1822.34|1822.34|1821.7|1821.7|1822.34|1822.34|1821.35|1821.35|0
1650373630000|2022-04-19 13:07:10|1821.64|1821.64|1821.28|1821.28|1821.64|1821.64|1821.28|1821.28|0
1650373640000|2022-04-19 13:07:20|1821.38|1821.38|1821.31|1821.31|1821.38|1821.38|1821.31|1821.31|0
1650373650000|2022-04-19 13:07:30|1821.28|1821.28|1821.16|1821.16|1821.31|1821.31|1821.11|1821.11|0
1650373660000|2022-04-19 13:07:40|1821.3|1821.3|1821.21|1821.21|1821.3|1821.3|1821.21|1821.21|0
1650373680000|2022-04-19 13:08:00|1821.28|1821.28|1821.18|1821.18|1821.28|1821.28|1821.13|1821.13|0
1650373690000|2022-04-19 13:08:10|1821.11|1821.11|1821.04|1821.04|1821.11|1821.11|1821.04|1821.04|0
1650373710000|2022-04-19 13:08:30|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|0
1650373730000|2022-04-19 13:08:50|1821.26|1821.26|1821.29|1821.29|1821.29|1821.29|1821.26|1821.26|0
1650373740000|2022-04-19 13:09:00|1821.47|1821.47|1821.57|1821.57|1821.57|1821.57|1821.47|1821.47|0
1650373750000|2022-04-19 13:09:10|1821.64|1821.64|1821.73|1821.73|1821.73|1821.73|1821.64|1821.64|0
1650373760000|2022-04-19 13:09:20|1821.78|1821.78|1821.81|1821.81|1821.81|1821.81|1821.78|1821.78|0
1650373770000|2022-04-19 13:09:30|1821.96|1821.96|1821.88|1821.88|1821.96|1821.96|1821.88|1821.88|0
1650373780000|2022-04-19 13:09:40|1821.81|1821.81|1821.81|1821.81|1821.81|1821.81|1821.81|1821.81|0
1650373790000|2022-04-19 13:09:50|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|0
1650373810000|2022-04-19 13:10:10|1821.8|1821.8|1821.8|1821.8|1821.8|1821.8|1821.8|1821.8|0
1650373820000|2022-04-19 13:10:20|1821.82|1821.82|1822.04|1822.04|1822.04|1822.04|1821.82|1821.82|0
1650373850000|2022-04-19 13:10:50|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|1821.94|0
1650373860000|2022-04-19 13:11:00|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|0
1650373870000|2022-04-19 13:11:10|1821.92|1821.92|1821.95|1821.95|1821.95|1821.95|1821.92|1821.92|0
1650373880000|2022-04-19 13:11:20|1821.92|1821.92|1822.06|1822.06|1822.13|1822.13|1821.92|1821.92|0
1650373890000|2022-04-19 13:11:30|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|0
1650373900000|2022-04-19 13:11:40|1822.27|1822.27|1822.68|1822.68|1822.68|1822.68|1822.27|1822.27|0
1650373910000|2022-04-19 13:11:50|1822.63|1822.63|1822.68|1822.68|1822.73|1822.73|1822.63|1822.63|0
1650373920000|2022-04-19 13:12:00|1822.58|1822.58|1822.63|1822.63|1822.63|1822.63|1822.58|1822.58|0
1650373930000|2022-04-19 13:12:10|1822.49|1822.49|1822.41|1822.41|1822.52|1822.52|1822.41|1822.41|0
1650373950000|2022-04-19 13:12:30|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|0
1650373970000|2022-04-19 13:12:50|1822.34|1822.34|1822.41|1822.41|1822.41|1822.41|1822.34|1822.34|0
1650373980000|2022-04-19 13:13:00|1822.47|1822.47|1822.57|1822.57|1822.64|1822.64|1822.47|1822.47|0
1650373990000|2022-04-19 13:13:10|1822.47|1822.47|1822.62|1822.62|1822.62|1822.62|1822.47|1822.47|0
1650374000000|2022-04-19 13:13:20|1822.57|1822.57|1822.6|1822.6|1822.6|1822.6|1822.57|1822.57|0
1650374010000|2022-04-19 13:13:30|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|0
1650374020000|2022-04-19 13:13:40|1822.64|1822.64|1822.63|1822.63|1822.66|1822.66|1822.63|1822.63|0
1650374040000|2022-04-19 13:14:00|1822.74|1822.74|1822.88|1822.88|1822.88|1822.88|1822.74|1822.74|0
1650374050000|2022-04-19 13:14:10|1822.68|1822.68|1823.01|1823.01|1823.01|1823.01|1822.68|1822.68|0
1650374060000|2022-04-19 13:14:20|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|0
1650374070000|2022-04-19 13:14:30|1823.05|1823.05|1823.02|1823.02|1823.05|1823.05|1823.02|1823.02|0
1650374080000|2022-04-19 13:14:40|1822.99|1822.99|1823.05|1823.05|1823.05|1823.05|1822.99|1822.99|0
1650374090000|2022-04-19 13:14:50|1823.09|1823.09|1823.13|1823.13|1823.13|1823.13|1823.03|1823.03|0
1650374100000|2022-04-19 13:15:00|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.13|1823.13|0
1650374110000|2022-04-19 13:15:10|1823.35|1823.35|1823.62|1823.62|1823.62|1823.62|1823.35|1823.35|0
1650374120000|2022-04-19 13:15:20|1823.65|1823.65|1823.71|1823.71|1823.71|1823.71|1823.65|1823.65|0
1650374130000|2022-04-19 13:15:30|1823.74|1823.74|1823.86|1823.86|1823.86|1823.86|1823.74|1823.74|0
1650374140000|2022-04-19 13:15:40|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.66|1823.66|0
1650374150000|2022-04-19 13:15:50|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|0
1650374160000|2022-04-19 13:16:00|1823.74|1823.74|1823.71|1823.71|1823.74|1823.74|1823.71|1823.71|0
1650374170000|2022-04-19 13:16:10|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|0
1650374200000|2022-04-19 13:16:40|1823.5|1823.5|1823.74|1823.74|1823.74|1823.74|1823.5|1823.5|0
1650374220000|2022-04-19 13:17:00|1823.67|1823.67|1823.72|1823.72|1823.72|1823.72|1823.67|1823.67|0
1650374250000|2022-04-19 13:17:30|1823.61|1823.61|1823.57|1823.57|1823.61|1823.61|1823.5|1823.5|0
1650374300000|2022-04-19 13:18:20|1823.55|1823.55|1823.51|1823.51|1823.55|1823.55|1823.51|1823.51|0
1650374310000|2022-04-19 13:18:30|1823.44|1823.44|1823.3|1823.3|1823.44|1823.44|1823.3|1823.3|0
1650374320000|2022-04-19 13:18:40|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|0
1650374340000|2022-04-19 13:19:00|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|0
1650374350000|2022-04-19 13:19:10|1823.46|1823.46|1823.5|1823.5|1823.5|1823.5|1823.46|1823.46|0
1650374360000|2022-04-19 13:19:20|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|0
1650374390000|2022-04-19 13:19:50|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|0
1650374410000|2022-04-19 13:20:10|1823.38|1823.38|1823.08|1823.08|1823.38|1823.38|1823.08|1823.08|0
1650374420000|2022-04-19 13:20:20|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|0
1650374430000|2022-04-19 13:20:30|1823.28|1823.28|1823.27|1823.27|1823.29|1823.29|1823.27|1823.27|0
1650374440000|2022-04-19 13:20:40|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|0
1650374450000|2022-04-19 13:20:50|1823.18|1823.18|1823.26|1823.26|1823.26|1823.26|1823.13|1823.13|0
1650374460000|2022-04-19 13:21:00|1823.11|1823.11|1823.13|1823.13|1823.13|1823.13|1823.06|1823.06|0
1650374470000|2022-04-19 13:21:10|1823.02|1823.02|1822.92|1822.92|1823.02|1823.02|1822.85|1822.85|0
1650374490000|2022-04-19 13:21:30|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|0
1650374500000|2022-04-19 13:21:40|1822.74|1822.74|1822.63|1822.63|1822.74|1822.74|1822.63|1822.63|0
1650374510000|2022-04-19 13:21:50|1822.66|1822.66|1822.66|1822.66|1822.66|1822.66|1822.66|1822.66|0
1650374520000|2022-04-19 13:22:00|1822.67|1822.67|1822.69|1822.69|1822.69|1822.69|1822.64|1822.64|0
1650374530000|2022-04-19 13:22:10|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1650374560000|2022-04-19 13:22:40|1822.62|1822.62|1822.59|1822.59|1822.65|1822.65|1822.59|1822.59|0
1650374590000|2022-04-19 13:23:10|1822.67|1822.67|1822.71|1822.71|1822.71|1822.71|1822.67|1822.67|0
1650374600000|2022-04-19 13:23:20|1822.69|1822.69|1822.74|1822.74|1822.74|1822.74|1822.69|1822.69|0
1650374610000|2022-04-19 13:23:30|1823.09|1823.09|1823.34|1823.34|1823.34|1823.34|1823.09|1823.09|0
1650374620000|2022-04-19 13:23:40|1823.3|1823.3|1823.23|1823.23|1823.3|1823.3|1823.23|1823.23|0
1650374630000|2022-04-19 13:23:50|1823.25|1823.25|1823.31|1823.31|1823.31|1823.31|1823.25|1823.25|0
1650374640000|2022-04-19 13:24:00|1823.3|1823.3|1823.28|1823.28|1823.3|1823.3|1823.28|1823.28|0
1650374650000|2022-04-19 13:24:10|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|0
1650374670000|2022-04-19 13:24:30|1823.17|1823.17|1823.41|1823.41|1823.41|1823.41|1823.17|1823.17|0
1650374680000|2022-04-19 13:24:40|1823.48|1823.48|1823.73|1823.73|1823.73|1823.73|1823.41|1823.41|0
1650374690000|2022-04-19 13:24:50|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|0
1650374700000|2022-04-19 13:25:00|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|0
1650374710000|2022-04-19 13:25:10|1823.86|1823.86|1823.68|1823.68|1823.92|1823.92|1823.68|1823.68|0
1650374720000|2022-04-19 13:25:20|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|0
1650374730000|2022-04-19 13:25:30|1823.58|1823.58|1823.35|1823.35|1823.58|1823.58|1823.35|1823.35|0
1650374740000|2022-04-19 13:25:40|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1650374750000|2022-04-19 13:25:50|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|0
1650374760000|2022-04-19 13:26:00|1823.1|1823.1|1823.11|1823.11|1823.11|1823.11|1823.01|1823.01|0
1650374780000|2022-04-19 13:26:20|1823.05|1823.05|1822.69|1822.69|1823.05|1823.05|1822.69|1822.69|0
1650374790000|2022-04-19 13:26:30|1822.64|1822.64|1822.68|1822.68|1822.68|1822.68|1822.45|1822.45|0
1650374800000|2022-04-19 13:26:40|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1650374810000|2022-04-19 13:26:50|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|0
1650374820000|2022-04-19 13:27:00|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|0
1650374830000|2022-04-19 13:27:10|1822.34|1822.34|1822.31|1822.31|1822.34|1822.34|1822.31|1822.31|0
1650374840000|2022-04-19 13:27:20|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|0
1650374850000|2022-04-19 13:27:30|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|0
1650374870000|2022-04-19 13:27:50|1822.37|1822.37|1822.44|1822.44|1822.44|1822.44|1822.37|1822.37|0
1650374890000|2022-04-19 13:28:10|1822.45|1822.45|1822.47|1822.47|1822.47|1822.47|1822.45|1822.45|0
1650374900000|2022-04-19 13:28:20|1822.48|1822.48|1822.65|1822.65|1822.65|1822.65|1822.48|1822.48|0
1650374910000|2022-04-19 13:28:30|1822.66|1822.66|1822.67|1822.67|1822.67|1822.67|1822.66|1822.66|0
1650374940000|2022-04-19 13:29:00|1822.71|1822.71|1822.69|1822.69|1822.75|1822.75|1822.69|1822.69|0
1650374960000|2022-04-19 13:29:20|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.56|1822.56|0
1650374970000|2022-04-19 13:29:30|1822.68|1822.68|1822.73|1822.73|1822.73|1822.73|1822.68|1822.68|0
1650374980000|2022-04-19 13:29:40|1822.66|1822.66|1822.75|1822.75|1822.75|1822.75|1822.66|1822.66|0
1650374990000|2022-04-19 13:29:50|1822.82|1822.82|1822.83|1822.83|1822.86|1822.86|1822.7|1822.7|0
1650375000000|2022-04-19 13:30:00|1822.97|1822.97|1824.06|1824.06|1824.06|1824.06|1822.97|1822.97|0
1650375010000|2022-04-19 13:30:10|1824.15|1824.15|1824.66|1824.66|1824.82|1824.82|1824.15|1824.15|0
1650375020000|2022-04-19 13:30:20|1824.75|1824.75|1824.59|1824.59|1824.99|1824.99|1824.59|1824.59|0
1650375030000|2022-04-19 13:30:30|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|0
1650375040000|2022-04-19 13:30:40|1824.74|1824.74|1824.67|1824.67|1824.74|1824.74|1824.67|1824.67|0
1650375050000|2022-04-19 13:30:50|1824.78|1824.78|1825.04|1825.04|1825.21|1825.21|1824.78|1824.78|0
1650375060000|2022-04-19 13:31:00|1825.28|1825.28|1826.93|1826.93|1826.93|1826.93|1825.28|1825.28|0
1650375070000|2022-04-19 13:31:10|1827.04|1827.04|1827.58|1827.58|1827.64|1827.64|1827.04|1827.04|0
1650375080000|2022-04-19 13:31:20|1827.5|1827.5|1826.19|1826.19|1827.5|1827.5|1826.11|1826.11|0
1650375090000|2022-04-19 13:31:30|1826.16|1826.16|1826.08|1826.08|1826.16|1826.16|1825.87|1825.87|0
1650375100000|2022-04-19 13:31:40|1825.85|1825.85|1826.01|1826.01|1826.01|1826.01|1825.85|1825.85|0
1650375110000|2022-04-19 13:31:50|1825.92|1825.92|1825.36|1825.36|1825.92|1825.92|1825.29|1825.29|0
1650375120000|2022-04-19 13:32:00|1825.3|1825.3|1825.28|1825.28|1825.3|1825.3|1825.26|1825.26|0
1650375130000|2022-04-19 13:32:10|1825.52|1825.52|1825.39|1825.39|1825.52|1825.52|1825.39|1825.39|0
1650375140000|2022-04-19 13:32:20|1825.27|1825.27|1824.78|1824.78|1825.27|1825.27|1824.78|1824.78|0
1650375150000|2022-04-19 13:32:30|1824.73|1824.73|1824.8|1824.8|1824.92|1824.92|1824.68|1824.68|0
1650375170000|2022-04-19 13:32:50|1824.56|1824.56|1824.7|1824.7|1824.7|1824.7|1824.47|1824.47|0
1650375180000|2022-04-19 13:33:00|1825.06|1825.06|1824.96|1824.96|1825.06|1825.06|1824.92|1824.92|0
1650375190000|2022-04-19 13:33:10|1825.18|1825.18|1825.53|1825.53|1825.64|1825.64|1825.18|1825.18|0
1650375200000|2022-04-19 13:33:20|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|0
1650375220000|2022-04-19 13:33:40|1825.31|1825.31|1825.49|1825.49|1825.52|1825.52|1825.17|1825.17|0
1650375240000|2022-04-19 13:34:00|1825.53|1825.53|1825.67|1825.67|1825.67|1825.67|1825.49|1825.49|0
1650375250000|2022-04-19 13:34:10|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|0
1650375260000|2022-04-19 13:34:20|1825.63|1825.63|1825.74|1825.74|1825.74|1825.74|1825.63|1825.63|0
1650375270000|2022-04-19 13:34:30|1825.97|1825.97|1826.31|1826.31|1826.31|1826.31|1825.94|1825.94|0
1650375280000|2022-04-19 13:34:40|1826.35|1826.35|1826.4|1826.4|1826.4|1826.4|1826.35|1826.35|0
1650375290000|2022-04-19 13:34:50|1826.41|1826.41|1826.44|1826.44|1826.44|1826.44|1826.41|1826.41|0
1650375300000|2022-04-19 13:35:00|1826.47|1826.47|1826.5|1826.5|1826.57|1826.57|1826.47|1826.47|0
1650375310000|2022-04-19 13:35:10|1826.4|1826.4|1826.12|1826.12|1826.4|1826.4|1826|1826|0
1650375320000|2022-04-19 13:35:20|1826.03|1826.03|1825.48|1825.48|1826.03|1826.03|1825.48|1825.48|0
1650375330000|2022-04-19 13:35:30|1825.4|1825.4|1824.68|1824.68|1825.4|1825.4|1824.68|1824.68|0
1650375340000|2022-04-19 13:35:40|1824.71|1824.71|1824.61|1824.61|1824.75|1824.75|1824.61|1824.61|0
1650375350000|2022-04-19 13:35:50|1824.51|1824.51|1825|1825|1825.12|1825.12|1824.51|1824.51|0
1650375360000|2022-04-19 13:36:00|1825.01|1825.01|1824.72|1824.72|1825.03|1825.03|1824.72|1824.72|0
1650375370000|2022-04-19 13:36:10|1824.77|1824.77|1824.73|1824.73|1824.77|1824.77|1824.51|1824.51|0
1650375380000|2022-04-19 13:36:20|1824.84|1824.84|1824.67|1824.67|1824.84|1824.84|1824.67|1824.67|0
1650375390000|2022-04-19 13:36:30|1824.57|1824.57|1824.45|1824.45|1824.57|1824.57|1824.45|1824.45|0
1650375400000|2022-04-19 13:36:40|1824.35|1824.35|1824.23|1824.23|1824.35|1824.35|1824.23|1824.23|0
1650375420000|2022-04-19 13:37:00|1824.1|1824.1|1824.28|1824.28|1824.5|1824.5|1824.01|1824.01|0
1650375430000|2022-04-19 13:37:10|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|0
1650375440000|2022-04-19 13:37:20|1824.25|1824.25|1823.87|1823.87|1824.25|1824.25|1823.87|1823.87|0
1650375450000|2022-04-19 13:37:30|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|0
1650375460000|2022-04-19 13:37:40|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|0
1650375490000|2022-04-19 13:38:10|1823.98|1823.98|1823.9|1823.9|1823.98|1823.98|1823.9|1823.9|0
1650375500000|2022-04-19 13:38:20|1823.93|1823.93|1824.02|1824.02|1824.02|1824.02|1823.91|1823.91|0
1650375510000|2022-04-19 13:38:30|1823.87|1823.87|1823.39|1823.39|1823.87|1823.87|1823.39|1823.39|0
1650375520000|2022-04-19 13:38:40|1823.46|1823.46|1823.49|1823.49|1823.49|1823.49|1823.46|1823.46|0
1650375530000|2022-04-19 13:38:50|1823.7|1823.7|1823.94|1823.94|1823.94|1823.94|1823.7|1823.7|0
1650375540000|2022-04-19 13:39:00|1823.82|1823.82|1823.71|1823.71|1823.82|1823.82|1823.71|1823.71|0
1650375560000|2022-04-19 13:39:20|1823.55|1823.55|1823.27|1823.27|1823.55|1823.55|1823.27|1823.27|0
1650375570000|2022-04-19 13:39:30|1823.18|1823.18|1822.78|1822.78|1823.18|1823.18|1822.78|1822.78|0
1650375580000|2022-04-19 13:39:40|1822.71|1822.71|1822.8|1822.8|1822.8|1822.8|1822.68|1822.68|0
1650375590000|2022-04-19 13:39:50|1822.84|1822.84|1822.63|1822.63|1822.84|1822.84|1822.63|1822.63|0
1650375600000|2022-04-19 13:40:00|1822.6|1822.6|1822.47|1822.47|1822.6|1822.6|1822.38|1822.38|0
1650375610000|2022-04-19 13:40:10|1822.48|1822.48|1822.44|1822.44|1822.49|1822.49|1822.44|1822.44|0
1650375620000|2022-04-19 13:40:20|1822.41|1822.41|1822.73|1822.73|1822.74|1822.74|1822.2|1822.2|0
1650375630000|2022-04-19 13:40:30|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|0
1650375650000|2022-04-19 13:40:50|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|0
1650375670000|2022-04-19 13:41:10|1822.48|1822.48|1822.42|1822.42|1822.48|1822.48|1822.42|1822.42|0
1650375680000|2022-04-19 13:41:20|1822.17|1822.17|1821.7|1821.7|1822.17|1822.17|1821.7|1821.7|0
1650375710000|2022-04-19 13:41:50|1821.64|1821.64|1821.07|1821.07|1821.64|1821.64|1821.07|1821.07|0
1650375720000|2022-04-19 13:42:00|1820.99|1820.99|1820.59|1820.59|1821.03|1821.03|1820.59|1820.59|0
1650375730000|2022-04-19 13:42:10|1820.52|1820.52|1820.72|1820.72|1820.72|1820.72|1820.52|1820.52|0
1650375740000|2022-04-19 13:42:20|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|0
1650375750000|2022-04-19 13:42:30|1820.45|1820.45|1820.34|1820.34|1820.45|1820.45|1820.34|1820.34|0
1650375760000|2022-04-19 13:42:40|1820.31|1820.31|1820.52|1820.52|1820.52|1820.52|1820.31|1820.31|0
1650375770000|2022-04-19 13:42:50|1820.63|1820.63|1822.43|1822.43|1822.43|1822.43|1820.63|1820.63|0
1650375780000|2022-04-19 13:43:00|1822.46|1822.46|1822.55|1822.55|1822.94|1822.94|1822.28|1822.28|0
1650375790000|2022-04-19 13:43:10|1822.43|1822.43|1822.21|1822.21|1822.43|1822.43|1822.21|1822.21|0
1650375800000|2022-04-19 13:43:20|1822.15|1822.15|1822.59|1822.59|1822.71|1822.71|1822.15|1822.15|0
1650375810000|2022-04-19 13:43:30|1822.65|1822.65|1821.89|1821.89|1822.65|1822.65|1821.89|1821.89|0
1650375820000|2022-04-19 13:43:40|1821.96|1821.96|1821.96|1821.96|1821.96|1821.96|1821.96|1821.96|0
1650375830000|2022-04-19 13:43:50|1821.89|1821.89|1821.57|1821.57|1821.89|1821.89|1821.57|1821.57|0
1650375840000|2022-04-19 13:44:00|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|0
1650375850000|2022-04-19 13:44:10|1821.58|1821.58|1821.97|1821.97|1821.97|1821.97|1821.58|1821.58|0
1650375870000|2022-04-19 13:44:30|1822.15|1822.15|1822.17|1822.17|1822.17|1822.17|1822.15|1822.15|0
1650375880000|2022-04-19 13:44:40|1821.91|1821.91|1821.84|1821.84|1821.91|1821.91|1821.84|1821.84|0
1650375890000|2022-04-19 13:44:50|1821.72|1821.72|1821.44|1821.44|1821.72|1821.72|1821.44|1821.44|0
1650375900000|2022-04-19 13:45:00|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|0
1650375910000|2022-04-19 13:45:10|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|0
1650375920000|2022-04-19 13:45:20|1821.46|1821.46|1821.35|1821.35|1821.46|1821.46|1821.35|1821.35|0
1650375930000|2022-04-19 13:45:30|1821.23|1821.23|1821.07|1821.07|1821.23|1821.23|1821.07|1821.07|0
1650375940000|2022-04-19 13:45:40|1821.18|1821.18|1821.25|1821.25|1821.49|1821.49|1821.15|1821.15|0
1650375950000|2022-04-19 13:45:50|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1650375970000|2022-04-19 13:46:10|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|0
1650375980000|2022-04-19 13:46:20|1821.44|1821.44|1821.54|1821.54|1821.54|1821.54|1821.44|1821.44|0
1650375990000|2022-04-19 13:46:30|1821.39|1821.39|1821.37|1821.37|1821.39|1821.39|1821.34|1821.34|0
1650376000000|2022-04-19 13:46:40|1821.3|1821.3|1821.16|1821.16|1821.3|1821.3|1821.16|1821.16|0
1650376020000|2022-04-19 13:47:00|1821.09|1821.09|1819.96|1819.96|1821.09|1821.09|1819.96|1819.96|0
1650376040000|2022-04-19 13:47:20|1820.03|1820.03|1820.1|1820.1|1820.1|1820.1|1820.03|1820.03|0
1650376050000|2022-04-19 13:47:30|1820.12|1820.12|1820.37|1820.37|1820.54|1820.54|1820.04|1820.04|0
1650376070000|2022-04-19 13:47:50|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|0
1650376080000|2022-04-19 13:48:00|1820.49|1820.49|1820.6|1820.6|1820.6|1820.6|1820.49|1820.49|0
1650376090000|2022-04-19 13:48:10|1820.66|1820.66|1820.62|1820.62|1820.66|1820.66|1820.57|1820.57|0
1650376100000|2022-04-19 13:48:20|1820.49|1820.49|1820.32|1820.32|1820.49|1820.49|1820.19|1820.19|0
1650376110000|2022-04-19 13:48:30|1820.35|1820.35|1820.31|1820.31|1820.42|1820.42|1820.2|1820.2|0
1650376120000|2022-04-19 13:48:40|1820.42|1820.42|1820.77|1820.77|1820.77|1820.77|1820.42|1820.42|0
1650376130000|2022-04-19 13:48:50|1821.24|1821.24|1821.07|1821.07|1821.24|1821.24|1821|1821|0
1650376140000|2022-04-19 13:49:00|1821.19|1821.19|1821.2|1821.2|1821.2|1821.2|1821.19|1821.19|0
1650376150000|2022-04-19 13:49:10|1821.17|1821.17|1822.48|1822.48|1822.48|1822.48|1821.17|1821.17|0
1650376160000|2022-04-19 13:49:20|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|1822.36|0
1650376180000|2022-04-19 13:49:40|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|0
1650376200000|2022-04-19 13:50:00|1822.33|1822.33|1822.21|1822.21|1822.33|1822.33|1822.21|1822.21|0
1650376210000|2022-04-19 13:50:10|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|0
1650376220000|2022-04-19 13:50:20|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|0
1650376230000|2022-04-19 13:50:30|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|0
1650376260000|2022-04-19 13:51:00|1821.81|1821.81|1821.16|1821.16|1821.81|1821.81|1821.14|1821.14|0
1650376270000|2022-04-19 13:51:10|1821.22|1821.22|1821.23|1821.23|1821.23|1821.23|1821.13|1821.13|0
1650376280000|2022-04-19 13:51:20|1821.12|1821.12|1821.53|1821.53|1821.53|1821.53|1821.09|1821.09|0
1650376290000|2022-04-19 13:51:30|1821.63|1821.63|1821.77|1821.77|1821.77|1821.77|1821.63|1821.63|0
1650376300000|2022-04-19 13:51:40|1821.84|1821.84|1821.84|1821.84|1821.84|1821.84|1821.84|1821.84|0
1650376310000|2022-04-19 13:51:50|1822.06|1822.06|1821.96|1821.96|1822.06|1822.06|1821.96|1821.96|0
1650376320000|2022-04-19 13:52:00|1821.99|1821.99|1822.14|1822.14|1822.14|1822.14|1821.99|1821.99|0
1650376330000|2022-04-19 13:52:10|1822.09|1822.09|1823.72|1823.72|1823.72|1823.72|1822.07|1822.07|0
1650376340000|2022-04-19 13:52:20|1823.71|1823.71|1823.65|1823.65|1823.71|1823.71|1823.65|1823.65|0
1650376350000|2022-04-19 13:52:30|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|0
1650376360000|2022-04-19 13:52:40|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|0
1650376370000|2022-04-19 13:52:50|1824.29|1824.29|1823.63|1823.63|1824.29|1824.29|1823.63|1823.63|0
1650376380000|2022-04-19 13:53:00|1823.59|1823.59|1823.56|1823.56|1823.59|1823.59|1823.34|1823.34|0
1650376400000|2022-04-19 13:53:20|1823.61|1823.61|1823.49|1823.49|1823.61|1823.61|1823.49|1823.49|0
1650376410000|2022-04-19 13:53:30|1823.54|1823.54|1823.47|1823.47|1823.54|1823.54|1823.47|1823.47|0
1650376420000|2022-04-19 13:53:40|1823.54|1823.54|1823.48|1823.48|1823.55|1823.55|1823.48|1823.48|0
1650376430000|2022-04-19 13:53:50|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|0
1650376440000|2022-04-19 13:54:00|1823.52|1823.52|1823.46|1823.46|1823.52|1823.52|1823.46|1823.46|0
1650376470000|2022-04-19 13:54:30|1823.35|1823.35|1823.26|1823.26|1823.35|1823.35|1823.26|1823.26|0
1650376480000|2022-04-19 13:54:40|1823.19|1823.19|1822.68|1822.68|1823.19|1823.19|1822.68|1822.68|0
1650376490000|2022-04-19 13:54:50|1822.61|1822.61|1822.65|1822.65|1822.65|1822.65|1822.54|1822.54|0
1650376500000|2022-04-19 13:55:00|1822.66|1822.66|1823.57|1823.57|1823.57|1823.57|1822.66|1822.66|0
1650376510000|2022-04-19 13:55:10|1823.68|1823.68|1823.7|1823.7|1823.72|1823.72|1823.68|1823.68|0
1650376520000|2022-04-19 13:55:20|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|0
1650376530000|2022-04-19 13:55:30|1823.67|1823.67|1824.55|1824.55|1824.55|1824.55|1823.67|1823.67|0
1650376540000|2022-04-19 13:55:40|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|0
1650376550000|2022-04-19 13:55:50|1824.95|1824.95|1824.73|1824.73|1824.95|1824.95|1824.73|1824.73|0
1650376560000|2022-04-19 13:56:00|1824.66|1824.66|1824.42|1824.42|1824.66|1824.66|1824.42|1824.42|0
1650376570000|2022-04-19 13:56:10|1824.51|1824.51|1824.69|1824.69|1824.69|1824.69|1824.51|1824.51|0
1650376590000|2022-04-19 13:56:30|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|0
1650376600000|2022-04-19 13:56:40|1825.15|1825.15|1825.17|1825.17|1825.22|1825.22|1825.15|1825.15|0
1650376610000|2022-04-19 13:56:50|1825.13|1825.13|1825.02|1825.02|1825.13|1825.13|1825.02|1825.02|0
1650376630000|2022-04-19 13:57:10|1825.05|1825.05|1825.11|1825.11|1825.25|1825.25|1825.05|1825.05|0
1650376640000|2022-04-19 13:57:20|1825.18|1825.18|1825.38|1825.38|1825.39|1825.39|1825.18|1825.18|0
1650376660000|2022-04-19 13:57:40|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|0
1650376670000|2022-04-19 13:57:50|1825.35|1825.35|1825.51|1825.51|1825.51|1825.51|1825.35|1825.35|0
1650376680000|2022-04-19 13:58:00|1825.47|1825.47|1825.5|1825.5|1825.5|1825.5|1825.47|1825.47|0
1650376690000|2022-04-19 13:58:10|1825.56|1825.56|1825.68|1825.68|1825.68|1825.68|1825.44|1825.44|0
1650376700000|2022-04-19 13:58:20|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|0
1650376710000|2022-04-19 13:58:30|1825.68|1825.68|1825.64|1825.64|1825.68|1825.68|1825.64|1825.64|0
1650376720000|2022-04-19 13:58:40|1825.71|1825.71|1825.78|1825.78|1825.8|1825.8|1825.71|1825.71|0
1650376730000|2022-04-19 13:58:50|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|0
1650376740000|2022-04-19 13:59:00|1825.7|1825.7|1825.87|1825.87|1825.87|1825.87|1825.58|1825.58|0
1650376750000|2022-04-19 13:59:10|1825.89|1825.89|1825.82|1825.82|1825.89|1825.89|1825.7|1825.7|0
1650376760000|2022-04-19 13:59:20|1825.75|1825.75|1825.88|1825.88|1825.88|1825.88|1825.75|1825.75|0
1650376770000|2022-04-19 13:59:30|1825.94|1825.94|1826.04|1826.04|1826.04|1826.04|1825.92|1825.92|0
1650376780000|2022-04-19 13:59:40|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.86|1825.86|0
1650376790000|2022-04-19 13:59:50|1826.04|1826.04|1826.14|1826.14|1826.14|1826.14|1826.04|1826.04|0
1650376800000|2022-04-19 14:00:00|1826.25|1826.25|1826.21|1826.21|1826.45|1826.45|1825.98|1825.98|0
1650376810000|2022-04-19 14:00:10|1826.26|1826.26|1825.92|1825.92|1826.26|1826.26|1825.92|1825.92|0
1650376820000|2022-04-19 14:00:20|1826.16|1826.16|1825.88|1825.88|1826.16|1826.16|1825.88|1825.88|0
1650376840000|2022-04-19 14:00:40|1825.95|1825.95|1826.55|1826.55|1826.55|1826.55|1825.95|1825.95|0
1650376850000|2022-04-19 14:00:50|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|0
1650376860000|2022-04-19 14:01:00|1826.33|1826.33|1826.57|1826.57|1826.67|1826.67|1826.33|1826.33|0
1650376870000|2022-04-19 14:01:10|1826.54|1826.54|1827.04|1827.04|1827.04|1827.04|1826.54|1826.54|0
1650376890000|2022-04-19 14:01:30|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|0
1650376910000|2022-04-19 14:01:50|1827.05|1827.05|1827.04|1827.04|1827.05|1827.05|1827.04|1827.04|0
1650376930000|2022-04-19 14:02:10|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|0
1650376940000|2022-04-19 14:02:20|1827.09|1827.09|1827.68|1827.68|1827.68|1827.68|1827.09|1827.09|0
1650376950000|2022-04-19 14:02:30|1827.96|1827.96|1828.06|1828.06|1828.06|1828.06|1827.96|1827.96|0
1650376960000|2022-04-19 14:02:40|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|0
1650376970000|2022-04-19 14:02:50|1828.04|1828.04|1828.07|1828.07|1828.07|1828.07|1828.04|1828.04|0
1650376980000|2022-04-19 14:03:00|1828.18|1828.18|1828.1|1828.1|1828.21|1828.21|1828.1|1828.1|0
1650376990000|2022-04-19 14:03:10|1827.98|1827.98|1827.81|1827.81|1827.98|1827.98|1827.81|1827.81|0
1650377010000|2022-04-19 14:03:30|1827.85|1827.85|1827.76|1827.76|1827.89|1827.89|1827.76|1827.76|0
1650377020000|2022-04-19 14:03:40|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|0
1650377030000|2022-04-19 14:03:50|1827.99|1827.99|1828.05|1828.05|1828.05|1828.05|1827.99|1827.99|0
1650377040000|2022-04-19 14:04:00|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|0
1650377050000|2022-04-19 14:04:10|1828.28|1828.28|1828.31|1828.31|1828.31|1828.31|1828.28|1828.28|0
1650377060000|2022-04-19 14:04:20|1828.17|1828.17|1827.72|1827.72|1828.17|1828.17|1827.65|1827.65|0
1650377070000|2022-04-19 14:04:30|1827.73|1827.73|1827.83|1827.83|1827.83|1827.83|1827.73|1827.73|0
1650377080000|2022-04-19 14:04:40|1827.8|1827.8|1827.9|1827.9|1827.9|1827.9|1827.8|1827.8|0
1650377090000|2022-04-19 14:04:50|1827.87|1827.87|1827.79|1827.79|1827.87|1827.87|1827.79|1827.79|0
1650377100000|2022-04-19 14:05:00|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|0
1650377130000|2022-04-19 14:05:30|1827.89|1827.89|1828.3|1828.3|1828.3|1828.3|1827.89|1827.89|0
1650377150000|2022-04-19 14:05:50|1828.17|1828.17|1828.21|1828.21|1828.21|1828.21|1828.17|1828.17|0
1650377160000|2022-04-19 14:06:00|1828.2|1828.2|1829.35|1829.35|1829.35|1829.35|1828.2|1828.2|0
1650377170000|2022-04-19 14:06:10|1829.39|1829.39|1829.38|1829.38|1829.49|1829.49|1829.28|1829.28|0
1650377180000|2022-04-19 14:06:20|1829.44|1829.44|1829.5|1829.5|1829.64|1829.64|1829.44|1829.44|0
1650377190000|2022-04-19 14:06:30|1829.05|1829.05|1828.94|1828.94|1829.05|1829.05|1828.89|1828.89|0
1650377210000|2022-04-19 14:06:50|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|0
1650377220000|2022-04-19 14:07:00|1828.83|1828.83|1829.01|1829.01|1829.01|1829.01|1828.83|1828.83|0
1650377230000|2022-04-19 14:07:10|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|0
1650377240000|2022-04-19 14:07:20|1829.18|1829.18|1828.97|1828.97|1829.18|1829.18|1828.97|1828.97|0
1650377250000|2022-04-19 14:07:30|1829|1829|1828.93|1828.93|1829|1829|1828.93|1828.93|0
1650377270000|2022-04-19 14:07:50|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|0
1650377290000|2022-04-19 14:08:10|1828.95|1828.95|1828.61|1828.61|1828.95|1828.95|1828.61|1828.61|0
1650377300000|2022-04-19 14:08:20|1828.65|1828.65|1828.75|1828.75|1828.75|1828.75|1828.65|1828.65|0
1650377310000|2022-04-19 14:08:30|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|0
1650377330000|2022-04-19 14:08:50|1829.22|1829.22|1829.22|1829.22|1829.22|1829.22|1829.22|1829.22|0
1650377340000|2022-04-19 14:09:00|1829.1|1829.1|1829.03|1829.03|1829.1|1829.1|1829.03|1829.03|0
1650377350000|2022-04-19 14:09:10|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|0
1650377360000|2022-04-19 14:09:20|1828.75|1828.75|1828.82|1828.82|1828.89|1828.89|1828.75|1828.75|0
1650377370000|2022-04-19 14:09:30|1828.76|1828.76|1828.12|1828.12|1828.76|1828.76|1828.12|1828.12|0
1650377380000|2022-04-19 14:09:40|1828.01|1828.01|1828.01|1828.01|1828.01|1828.01|1828.01|1828.01|0
1650377390000|2022-04-19 14:09:50|1828.07|1828.07|1828.07|1828.07|1828.07|1828.07|1828.04|1828.04|0
1650377400000|2022-04-19 14:10:00|1828.17|1828.17|1828.1|1828.1|1828.17|1828.17|1828.1|1828.1|0
1650377410000|2022-04-19 14:10:10|1828.01|1828.01|1828.07|1828.07|1828.07|1828.07|1828.01|1828.01|0
1650377420000|2022-04-19 14:10:20|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|0
1650377430000|2022-04-19 14:10:30|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|0
1650377440000|2022-04-19 14:10:40|1828.16|1828.16|1828.18|1828.18|1828.18|1828.18|1828.16|1828.16|0
1650377450000|2022-04-19 14:10:50|1828.12|1828.12|1828.04|1828.04|1828.15|1828.15|1828.04|1828.04|0
1650377460000|2022-04-19 14:11:00|1828|1828|1828.07|1828.07|1828.07|1828.07|1828|1828|0
1650377480000|2022-04-19 14:11:20|1828.09|1828.09|1828.05|1828.05|1828.09|1828.09|1828.05|1828.05|0
1650377490000|2022-04-19 14:11:30|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|0
1650377500000|2022-04-19 14:11:40|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|0
1650377510000|2022-04-19 14:11:50|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1650377530000|2022-04-19 14:12:10|1827.92|1827.92|1827.88|1827.88|1827.92|1827.92|1827.88|1827.88|0
1650377540000|2022-04-19 14:12:20|1827.67|1827.67|1827.53|1827.53|1827.67|1827.67|1827.53|1827.53|0
1650377550000|2022-04-19 14:12:30|1827.13|1827.13|1826.91|1826.91|1827.13|1827.13|1826.84|1826.84|0
1650377580000|2022-04-19 14:13:00|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|0
1650377600000|2022-04-19 14:13:20|1826.74|1826.74|1826.71|1826.71|1826.74|1826.74|1826.71|1826.71|0
1650377610000|2022-04-19 14:13:30|1826.59|1826.59|1826.59|1826.59|1826.59|1826.59|1826.59|1826.59|0
1650377620000|2022-04-19 14:13:40|1826.66|1826.66|1827.3|1827.3|1827.3|1827.3|1826.66|1826.66|0
1650377630000|2022-04-19 14:13:50|1827.32|1827.32|1827.32|1827.32|1827.32|1827.32|1827.32|1827.32|0
1650377640000|2022-04-19 14:14:00|1827.42|1827.42|1827.27|1827.27|1827.42|1827.42|1827.21|1827.21|0
1650377660000|2022-04-19 14:14:20|1827.39|1827.39|1827.55|1827.55|1827.58|1827.58|1827.39|1827.39|0
1650377670000|2022-04-19 14:14:30|1827.6|1827.6|1827.65|1827.65|1827.65|1827.65|1827.6|1827.6|0
1650377680000|2022-04-19 14:14:40|1827.54|1827.54|1827.74|1827.74|1827.74|1827.74|1827.54|1827.54|0
1650377690000|2022-04-19 14:14:50|1827.76|1827.76|1827.78|1827.78|1827.78|1827.78|1827.76|1827.76|0
1650377710000|2022-04-19 14:15:10|1828|1828|1828.01|1828.01|1828.01|1828.01|1827.89|1827.89|0
1650377720000|2022-04-19 14:15:20|1827.94|1827.94|1827.95|1827.95|1828.09|1828.09|1827.94|1827.94|0
1650377730000|2022-04-19 14:15:30|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|0
1650377740000|2022-04-19 14:15:40|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|0
1650377750000|2022-04-19 14:15:50|1827.97|1827.97|1828.49|1828.49|1828.58|1828.58|1827.95|1827.95|0
1650377760000|2022-04-19 14:16:00|1828.37|1828.37|1828.05|1828.05|1828.37|1828.37|1828.05|1828.05|0
1650377770000|2022-04-19 14:16:10|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|0
1650377790000|2022-04-19 14:16:30|1828.07|1828.07|1828.02|1828.02|1828.09|1828.09|1827.97|1827.97|0
1650377810000|2022-04-19 14:16:50|1828.09|1828.09|1828.2|1828.2|1828.26|1828.26|1828.09|1828.09|0
1650377830000|2022-04-19 14:17:10|1828.42|1828.42|1828.58|1828.58|1828.6|1828.6|1828.42|1828.42|0
1650377840000|2022-04-19 14:17:20|1829.17|1829.17|1829.31|1829.31|1829.31|1829.31|1829.05|1829.05|0
1650377850000|2022-04-19 14:17:30|1829.42|1829.42|1829.56|1829.56|1829.64|1829.64|1829.42|1829.42|0
1650377870000|2022-04-19 14:17:50|1829.61|1829.61|1830.19|1830.19|1830.19|1830.19|1829.61|1829.61|0
1650377880000|2022-04-19 14:18:00|1830.31|1830.31|1830.13|1830.13|1830.4|1830.4|1830.13|1830.13|0
1650377890000|2022-04-19 14:18:10|1830.24|1830.24|1830.47|1830.47|1830.47|1830.47|1830.24|1830.24|0
1650377900000|2022-04-19 14:18:20|1830.36|1830.36|1830.46|1830.46|1830.48|1830.48|1830.36|1830.36|0
1650377910000|2022-04-19 14:18:30|1830.39|1830.39|1830.5|1830.5|1830.5|1830.5|1830.37|1830.37|0
1650377930000|2022-04-19 14:18:50|1830.57|1830.57|1830.64|1830.64|1830.64|1830.64|1830.57|1830.57|0
1650377940000|2022-04-19 14:19:00|1830.73|1830.73|1830.76|1830.76|1830.76|1830.76|1830.73|1830.73|0
1650377950000|2022-04-19 14:19:10|1830.88|1830.88|1831.04|1831.04|1831.04|1831.04|1830.88|1830.88|0
1650377960000|2022-04-19 14:19:20|1831.15|1831.15|1831.53|1831.53|1831.53|1831.53|1831.15|1831.15|0
1650377970000|2022-04-19 14:19:30|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|0
1650377980000|2022-04-19 14:19:40|1831.32|1831.32|1831.12|1831.12|1831.44|1831.44|1831.12|1831.12|0
1650377990000|2022-04-19 14:19:50|1831.2|1831.2|1831.09|1831.09|1831.2|1831.2|1831.09|1831.09|0
1650378000000|2022-04-19 14:20:00|1831.01|1831.01|1830.99|1830.99|1831.01|1831.01|1830.99|1830.99|0
1650378010000|2022-04-19 14:20:10|1831.01|1831.01|1830.87|1830.87|1831.01|1831.01|1830.87|1830.87|0
1650378030000|2022-04-19 14:20:30|1830.81|1830.81|1830.83|1830.83|1830.83|1830.83|1830.81|1830.81|0
1650378040000|2022-04-19 14:20:40|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|0
1650378050000|2022-04-19 14:20:50|1831.13|1831.13|1831.08|1831.08|1831.31|1831.31|1831.08|1831.08|0
1650378070000|2022-04-19 14:21:10|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|0
1650378090000|2022-04-19 14:21:30|1831.15|1831.15|1830.9|1830.9|1831.18|1831.18|1830.9|1830.9|0
1650378110000|2022-04-19 14:21:50|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|0
1650378120000|2022-04-19 14:22:00|1830.83|1830.83|1831.04|1831.04|1831.04|1831.04|1830.83|1830.83|0
1650378150000|2022-04-19 14:22:30|1831.11|1831.11|1831.28|1831.28|1831.35|1831.35|1831.11|1831.11|0
1650378160000|2022-04-19 14:22:40|1831.25|1831.25|1831.24|1831.24|1831.25|1831.25|1831.24|1831.24|0
1650378170000|2022-04-19 14:22:50|1831.32|1831.32|1831.31|1831.31|1831.32|1831.32|1831.31|1831.31|0
1650378180000|2022-04-19 14:23:00|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|0
1650378190000|2022-04-19 14:23:10|1831.59|1831.59|1831.61|1831.61|1831.68|1831.68|1831.59|1831.59|0
1650378210000|2022-04-19 14:23:30|1831.68|1831.68|1831.68|1831.68|1831.68|1831.68|1831.68|1831.68|0
1650378220000|2022-04-19 14:23:40|1831.79|1831.79|1831.56|1831.56|1831.79|1831.79|1831.56|1831.56|0
1650378230000|2022-04-19 14:23:50|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|0
1650378240000|2022-04-19 14:24:00|1831.7|1831.7|1831.79|1831.79|1831.79|1831.79|1831.7|1831.7|0
1650378250000|2022-04-19 14:24:10|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|0
1650378260000|2022-04-19 14:24:20|1831.86|1831.86|1831.9|1831.9|1831.9|1831.9|1831.86|1831.86|0
1650378270000|2022-04-19 14:24:30|1831.97|1831.97|1831.91|1831.91|1831.97|1831.97|1831.91|1831.91|0
1650378300000|2022-04-19 14:25:00|1831.77|1831.77|1831.7|1831.7|1831.77|1831.77|1831.7|1831.7|0
1650378310000|2022-04-19 14:25:10|1831.63|1831.63|1831.7|1831.7|1831.71|1831.71|1831.63|1831.63|0
1650378320000|2022-04-19 14:25:20|1831.64|1831.64|1831.67|1831.67|1831.67|1831.67|1831.64|1831.64|0
1650378330000|2022-04-19 14:25:30|1831.79|1831.79|1831.65|1831.65|1831.79|1831.79|1831.65|1831.65|0
1650378360000|2022-04-19 14:26:00|1831.72|1831.72|1831.91|1831.91|1831.91|1831.91|1831.72|1831.72|0
1650378370000|2022-04-19 14:26:10|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|1831.67|0
1650378380000|2022-04-19 14:26:20|1831.57|1831.57|1830.99|1830.99|1831.57|1831.57|1830.99|1830.99|0
1650378390000|2022-04-19 14:26:30|1830.96|1830.96|1830.6|1830.6|1830.96|1830.96|1830.6|1830.6|0
1650378400000|2022-04-19 14:26:40|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|0
1650378420000|2022-04-19 14:27:00|1830.53|1830.53|1830.53|1830.53|1830.53|1830.53|1830.53|1830.53|0
1650378440000|2022-04-19 14:27:20|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|0
1650378450000|2022-04-19 14:27:30|1830.45|1830.45|1830.45|1830.45|1830.45|1830.45|1830.45|1830.45|0
1650378460000|2022-04-19 14:27:40|1830.42|1830.42|1829.94|1829.94|1830.42|1830.42|1829.94|1829.94|0
1650378470000|2022-04-19 14:27:50|1829.88|1829.88|1829.88|1829.88|1829.91|1829.91|1829.88|1829.88|0
1650378480000|2022-04-19 14:28:00|1830|1830|1830|1830|1830|1830|1830|1830|0
1650378500000|2022-04-19 14:28:20|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|0
1650378510000|2022-04-19 14:28:30|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|0
1650378520000|2022-04-19 14:28:40|1830.12|1830.12|1830.09|1830.09|1830.12|1830.12|1830.09|1830.09|0
1650378540000|2022-04-19 14:29:00|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|0
1650378550000|2022-04-19 14:29:10|1830.06|1830.06|1830.36|1830.36|1830.36|1830.36|1830.06|1830.06|0
1650378560000|2022-04-19 14:29:20|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|0
1650378580000|2022-04-19 14:29:40|1830.71|1830.71|1830.74|1830.74|1830.74|1830.74|1830.67|1830.67|0
1650378600000|2022-04-19 14:30:00|1830.81|1830.81|1831.06|1831.06|1831.17|1831.17|1830.81|1830.81|0
1650378610000|2022-04-19 14:30:10|1831.03|1831.03|1830.96|1830.96|1831.03|1831.03|1830.96|1830.96|0
1650378620000|2022-04-19 14:30:20|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|0
1650378630000|2022-04-19 14:30:30|1830.54|1830.54|1830.38|1830.38|1830.54|1830.54|1830.11|1830.11|0
1650378640000|2022-04-19 14:30:40|1830.29|1830.29|1830.31|1830.31|1830.31|1830.31|1830.29|1830.29|0
1650378650000|2022-04-19 14:30:50|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|0
1650378670000|2022-04-19 14:31:10|1830.23|1830.23|1830.54|1830.54|1830.54|1830.54|1830.23|1830.23|0
1650378680000|2022-04-19 14:31:20|1830.59|1830.59|1830.52|1830.52|1830.61|1830.61|1830.52|1830.52|0
1650378690000|2022-04-19 14:31:30|1830.56|1830.56|1830.54|1830.54|1830.56|1830.56|1830.54|1830.54|0
1650378700000|2022-04-19 14:31:40|1830.53|1830.53|1830.38|1830.38|1830.53|1830.53|1830.37|1830.37|0
1650378710000|2022-04-19 14:31:50|1830.33|1830.33|1830.2|1830.2|1830.33|1830.33|1830.2|1830.2|0
1650378720000|2022-04-19 14:32:00|1830.23|1830.23|1830.54|1830.54|1830.54|1830.54|1830.19|1830.19|0
1650378730000|2022-04-19 14:32:10|1830.52|1830.52|1830.61|1830.61|1830.61|1830.61|1830.5|1830.5|0
1650378740000|2022-04-19 14:32:20|1830.65|1830.65|1830.62|1830.62|1830.65|1830.65|1830.62|1830.62|0
1650378750000|2022-04-19 14:32:30|1830.59|1830.59|1830.48|1830.48|1830.59|1830.59|1830.48|1830.48|0
1650378760000|2022-04-19 14:32:40|1830.37|1830.37|1830.34|1830.34|1830.37|1830.37|1830.3|1830.3|0
1650378770000|2022-04-19 14:32:50|1830.11|1830.11|1830.22|1830.22|1830.22|1830.22|1830.11|1830.11|0
1650378780000|2022-04-19 14:33:00|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|0
1650378790000|2022-04-19 14:33:10|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|0
1650378800000|2022-04-19 14:33:20|1830.19|1830.19|1830.19|1830.19|1830.19|1830.19|1830.19|1830.19|0
1650378810000|2022-04-19 14:33:30|1830.12|1830.12|1829.84|1829.84|1830.12|1830.12|1829.84|1829.84|0
1650378830000|2022-04-19 14:33:50|1829.94|1829.94|1829.85|1829.85|1829.94|1829.94|1829.85|1829.85|0
1650378840000|2022-04-19 14:34:00|1829.8|1829.8|1829.75|1829.75|1829.8|1829.8|1829.75|1829.75|0
1650378850000|2022-04-19 14:34:10|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|0
1650378860000|2022-04-19 14:34:20|1829.66|1829.66|1829.63|1829.63|1829.66|1829.66|1829.63|1829.63|0
1650378870000|2022-04-19 14:34:30|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|0
1650378880000|2022-04-19 14:34:40|1829.58|1829.58|1829.63|1829.63|1829.63|1829.63|1829.58|1829.58|0
1650378890000|2022-04-19 14:34:50|1829.66|1829.66|1829.33|1829.33|1829.66|1829.66|1829.33|1829.33|0
1650378900000|2022-04-19 14:35:00|1829.32|1829.32|1829.26|1829.26|1829.32|1829.32|1829.14|1829.14|0
1650378910000|2022-04-19 14:35:10|1829.15|1829.15|1829.12|1829.12|1829.19|1829.19|1829.05|1829.05|0
1650378940000|2022-04-19 14:35:40|1829.05|1829.05|1829|1829|1829.05|1829.05|1828.98|1828.98|0
1650378950000|2022-04-19 14:35:50|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|0
1650378960000|2022-04-19 14:36:00|1828.95|1828.95|1828.88|1828.88|1829.09|1829.09|1828.88|1828.88|0
1650378970000|2022-04-19 14:36:10|1828.73|1828.73|1828.53|1828.53|1828.73|1828.73|1828.53|1828.53|0
1650378980000|2022-04-19 14:36:20|1828.42|1828.42|1828.45|1828.45|1828.47|1828.47|1828.42|1828.42|0
1650378990000|2022-04-19 14:36:30|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|0
1650379020000|2022-04-19 14:37:00|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|1828.57|0
1650379040000|2022-04-19 14:37:20|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|0
1650379050000|2022-04-19 14:37:30|1828.41|1828.41|1828.3|1828.3|1828.41|1828.41|1828.3|1828.3|0
1650379060000|2022-04-19 14:37:40|1828.07|1828.07|1828.07|1828.07|1828.07|1828.07|1828.07|1828.07|0
1650379070000|2022-04-19 14:37:50|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|0
1650379080000|2022-04-19 14:38:00|1828.46|1828.46|1828.69|1828.69|1828.69|1828.69|1828.46|1828.46|0
1650379090000|2022-04-19 14:38:10|1828.64|1828.64|1828.91|1828.91|1828.91|1828.91|1828.64|1828.64|0
1650379100000|2022-04-19 14:38:20|1829.02|1829.02|1829.86|1829.86|1829.86|1829.86|1829.02|1829.02|0
1650379110000|2022-04-19 14:38:30|1829.88|1829.88|1829.71|1829.71|1829.94|1829.94|1829.71|1829.71|0
1650379120000|2022-04-19 14:38:40|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|0
1650379130000|2022-04-19 14:38:50|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|0
1650379150000|2022-04-19 14:39:10|1830.03|1830.03|1830.23|1830.23|1830.23|1830.23|1830.03|1830.03|0
1650379160000|2022-04-19 14:39:20|1830.35|1830.35|1830.24|1830.24|1830.35|1830.35|1830.24|1830.24|0
1650379170000|2022-04-19 14:39:30|1830.33|1830.33|1830.83|1830.83|1830.83|1830.83|1830.33|1830.33|0
1650379180000|2022-04-19 14:39:40|1830.85|1830.85|1830.93|1830.93|1830.99|1830.99|1830.85|1830.85|0
1650379190000|2022-04-19 14:39:50|1830.84|1830.84|1831.1|1831.1|1831.12|1831.12|1830.84|1830.84|0
1650379200000|2022-04-19 14:40:00|1831.12|1831.12|1831.44|1831.44|1831.47|1831.47|1831.12|1831.12|0
1650379210000|2022-04-19 14:40:10|1831.42|1831.42|1831.35|1831.35|1831.42|1831.42|1831.35|1831.35|0
1650379220000|2022-04-19 14:40:20|1831.39|1831.39|1831.62|1831.62|1831.62|1831.62|1831.39|1831.39|0
1650379230000|2022-04-19 14:40:30|1831.51|1831.51|1831.59|1831.59|1831.59|1831.59|1831.51|1831.51|0
1650379240000|2022-04-19 14:40:40|1831.65|1831.65|1831.97|1831.97|1831.97|1831.97|1831.65|1831.65|0
1650379250000|2022-04-19 14:40:50|1831.99|1831.99|1831.88|1831.88|1831.99|1831.99|1831.88|1831.88|0
1650379260000|2022-04-19 14:41:00|1831.86|1831.86|1832.2|1832.2|1832.2|1832.2|1831.86|1831.86|0
1650379270000|2022-04-19 14:41:10|1832.47|1832.47|1832.48|1832.48|1832.48|1832.48|1832.39|1832.39|0
1650379290000|2022-04-19 14:41:30|1832.46|1832.46|1832.36|1832.36|1832.46|1832.46|1832.36|1832.36|0
1650379300000|2022-04-19 14:41:40|1832.4|1832.4|1832.76|1832.76|1832.79|1832.79|1832.36|1832.36|0
1650379310000|2022-04-19 14:41:50|1832.71|1832.71|1832.97|1832.97|1832.97|1832.97|1832.58|1832.58|0
1650379320000|2022-04-19 14:42:00|1832.95|1832.95|1833.39|1833.39|1833.39|1833.39|1832.95|1832.95|0
1650379330000|2022-04-19 14:42:10|1833.33|1833.33|1833.21|1833.21|1833.33|1833.33|1833.19|1833.19|0
1650379340000|2022-04-19 14:42:20|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|0
1650379360000|2022-04-19 14:42:40|1833.35|1833.35|1833.38|1833.38|1833.38|1833.38|1833.25|1833.25|0
1650379380000|2022-04-19 14:43:00|1833.45|1833.45|1833.63|1833.63|1833.63|1833.63|1833.45|1833.45|0
1650379390000|2022-04-19 14:43:10|1833.67|1833.67|1833.61|1833.61|1833.69|1833.69|1833.54|1833.54|0
1650379400000|2022-04-19 14:43:20|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|1833.76|0
1650379410000|2022-04-19 14:43:30|1833.82|1833.82|1833.94|1833.94|1833.94|1833.94|1833.82|1833.82|0
1650379420000|2022-04-19 14:43:40|1833.87|1833.87|1834|1834|1834|1834|1833.87|1833.87|0
1650379430000|2022-04-19 14:43:50|1834.07|1834.07|1834.1|1834.1|1834.1|1834.1|1833.97|1833.97|0
1650379440000|2022-04-19 14:44:00|1834.14|1834.14|1834.28|1834.28|1834.3|1834.3|1834.14|1834.14|0
1650379450000|2022-04-19 14:44:10|1834.25|1834.25|1834.2|1834.2|1834.25|1834.25|1834.11|1834.11|0
1650379460000|2022-04-19 14:44:20|1834.18|1834.18|1834.31|1834.31|1834.31|1834.31|1834.18|1834.18|0
1650379470000|2022-04-19 14:44:30|1834.38|1834.38|1834.46|1834.46|1834.46|1834.46|1834.38|1834.38|0
1650379480000|2022-04-19 14:44:40|1834.39|1834.39|1834.46|1834.46|1834.46|1834.46|1834.39|1834.39|0
1650379490000|2022-04-19 14:44:50|1834.51|1834.51|1834.7|1834.7|1834.7|1834.7|1834.51|1834.51|0
1650379500000|2022-04-19 14:45:00|1834.92|1834.92|1835.3|1835.3|1835.3|1835.3|1834.92|1834.92|0
1650379510000|2022-04-19 14:45:10|1835.33|1835.33|1835.87|1835.87|1835.87|1835.87|1835.33|1835.33|0
1650379520000|2022-04-19 14:45:20|1835.89|1835.89|1836.19|1836.19|1836.19|1836.19|1835.89|1835.89|0
1650379530000|2022-04-19 14:45:30|1836.08|1836.08|1836.34|1836.34|1836.36|1836.36|1836.08|1836.08|0
1650379540000|2022-04-19 14:45:40|1836.43|1836.43|1836.75|1836.75|1836.75|1836.75|1836.43|1836.43|0
1650379550000|2022-04-19 14:45:50|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|0
1650379560000|2022-04-19 14:46:00|1836.95|1836.95|1836.98|1836.98|1837.07|1837.07|1836.86|1836.86|0
1650379570000|2022-04-19 14:46:10|1837.06|1837.06|1837.09|1837.09|1837.14|1837.14|1836.99|1836.99|0
1650379580000|2022-04-19 14:46:20|1837.21|1837.21|1837.21|1837.21|1837.27|1837.27|1837.21|1837.21|0
1650379590000|2022-04-19 14:46:30|1837.29|1837.29|1837.41|1837.41|1837.41|1837.41|1837.25|1837.25|0
1650379600000|2022-04-19 14:46:40|1837.54|1837.54|1837.77|1837.77|1837.77|1837.77|1837.54|1837.54|0
1650379610000|2022-04-19 14:46:50|1837.86|1837.86|1837.94|1837.94|1837.94|1837.94|1837.86|1837.86|0
1650379620000|2022-04-19 14:47:00|1838.05|1838.05|1838.03|1838.03|1838.21|1838.21|1838.03|1838.03|0
1650379630000|2022-04-19 14:47:10|1837.92|1837.92|1837.49|1837.49|1837.99|1837.99|1837.49|1837.49|0
1650379640000|2022-04-19 14:47:20|1837.37|1837.37|1837.39|1837.39|1837.39|1837.39|1837.37|1837.37|0
1650379650000|2022-04-19 14:47:30|1837.35|1837.35|1837.35|1837.35|1837.46|1837.46|1837.35|1837.35|0
1650379660000|2022-04-19 14:47:40|1837.31|1837.31|1837.34|1837.34|1837.34|1837.34|1837.31|1837.31|0
1650379670000|2022-04-19 14:47:50|1837.42|1837.42|1837.56|1837.56|1837.56|1837.56|1837.42|1837.42|0
1650379700000|2022-04-19 14:48:20|1837.63|1837.63|1837.56|1837.56|1837.63|1837.63|1837.56|1837.56|0
1650379710000|2022-04-19 14:48:30|1837.66|1837.66|1837.63|1837.63|1837.69|1837.69|1837.63|1837.63|0
1650379720000|2022-04-19 14:48:40|1837.7|1837.7|1837.88|1837.88|1837.88|1837.88|1837.7|1837.7|0
1650379730000|2022-04-19 14:48:50|1838.03|1838.03|1838.06|1838.06|1838.11|1838.11|1838.03|1838.03|0
1650379740000|2022-04-19 14:49:00|1838.13|1838.13|1838.37|1838.37|1838.37|1838.37|1837.9|1837.9|0
1650379750000|2022-04-19 14:49:10|1838.85|1838.85|1838.82|1838.82|1838.85|1838.85|1838.82|1838.82|0
1650379760000|2022-04-19 14:49:20|1838.59|1838.59|1838.49|1838.49|1838.59|1838.59|1838.49|1838.49|0
1650379770000|2022-04-19 14:49:30|1838.45|1838.45|1838.45|1838.45|1838.47|1838.47|1838.45|1838.45|0
1650379780000|2022-04-19 14:49:40|1838.34|1838.34|1837.97|1837.97|1838.34|1838.34|1837.97|1837.97|0
1650379790000|2022-04-19 14:49:50|1837.8|1837.8|1837.76|1837.76|1837.84|1837.84|1837.7|1837.7|0
1650379800000|2022-04-19 14:50:00|1837.72|1837.72|1837.28|1837.28|1837.74|1837.74|1837.28|1837.28|0
1650379810000|2022-04-19 14:50:10|1837.25|1837.25|1837.16|1837.16|1837.27|1837.27|1837.16|1837.16|0
1650379820000|2022-04-19 14:50:20|1836.92|1836.92|1836.93|1836.93|1836.93|1836.93|1836.85|1836.85|0
1650379830000|2022-04-19 14:50:30|1836.91|1836.91|1837.22|1837.22|1837.22|1837.22|1836.91|1836.91|0
1650379840000|2022-04-19 14:50:40|1837.28|1837.28|1837.25|1837.25|1837.28|1837.28|1837.25|1837.25|0
1650379850000|2022-04-19 14:50:50|1837.46|1837.46|1837.44|1837.44|1837.47|1837.47|1837.35|1837.35|0
1650379860000|2022-04-19 14:51:00|1837.5|1837.5|1837.76|1837.76|1837.76|1837.76|1837.5|1837.5|0
1650379870000|2022-04-19 14:51:10|1837.86|1837.86|1837.81|1837.81|1837.86|1837.86|1837.81|1837.81|0
1650379880000|2022-04-19 14:51:20|1837.9|1837.9|1837.92|1837.92|1837.92|1837.92|1837.81|1837.81|0
1650379890000|2022-04-19 14:51:30|1837.84|1837.84|1837.84|1837.84|1837.88|1837.88|1837.84|1837.84|0
1650379900000|2022-04-19 14:51:40|1837.86|1837.86|1837.94|1837.94|1837.94|1837.94|1837.84|1837.84|0
1650379910000|2022-04-19 14:51:50|1837.96|1837.96|1837.98|1837.98|1837.98|1837.98|1837.92|1837.92|0
1650379920000|2022-04-19 14:52:00|1837.96|1837.96|1837.94|1837.94|1837.98|1837.98|1837.94|1837.94|0
1650379930000|2022-04-19 14:52:10|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|0
1650379940000|2022-04-19 14:52:20|1838.02|1838.02|1837.91|1837.91|1838.02|1838.02|1837.91|1837.91|0
1650379950000|2022-04-19 14:52:30|1837.97|1837.97|1837.66|1837.66|1837.97|1837.97|1837.66|1837.66|0
1650379960000|2022-04-19 14:52:40|1837.59|1837.59|1837.62|1837.62|1837.64|1837.64|1837.57|1837.57|0
1650379970000|2022-04-19 14:52:50|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|0
1650379980000|2022-04-19 14:53:00|1837.61|1837.61|1837.49|1837.49|1837.61|1837.61|1837.49|1837.49|0
1650380000000|2022-04-19 14:53:20|1837.51|1837.51|1837.53|1837.53|1837.59|1837.59|1837.51|1837.51|0
1650380010000|2022-04-19 14:53:30|1837.5|1837.5|1837.21|1837.21|1837.5|1837.5|1837.21|1837.21|0
1650380020000|2022-04-19 14:53:40|1837.06|1837.06|1837.08|1837.08|1837.08|1837.08|1837.01|1837.01|0
1650380030000|2022-04-19 14:53:50|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|0
1650380040000|2022-04-19 14:54:00|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1650380070000|2022-04-19 14:54:30|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|0
1650380080000|2022-04-19 14:54:40|1836.88|1836.88|1836.74|1836.74|1836.88|1836.88|1836.74|1836.74|0
1650380090000|2022-04-19 14:54:50|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|0
1650380100000|2022-04-19 14:55:00|1836.74|1836.74|1836.67|1836.67|1836.74|1836.74|1836.67|1836.67|0
1650380110000|2022-04-19 14:55:10|1836.63|1836.63|1836.67|1836.67|1836.67|1836.67|1836.6|1836.6|0
1650380120000|2022-04-19 14:55:20|1836.78|1836.78|1836.73|1836.73|1836.78|1836.78|1836.73|1836.73|0
1650380140000|2022-04-19 14:55:40|1836.52|1836.52|1836.44|1836.44|1836.52|1836.52|1836.4|1836.4|0
1650380150000|2022-04-19 14:55:50|1836.32|1836.32|1836.19|1836.19|1836.32|1836.32|1836.19|1836.19|0
1650380160000|2022-04-19 14:56:00|1836.12|1836.12|1836.01|1836.01|1836.22|1836.22|1835.87|1835.87|0
1650380170000|2022-04-19 14:56:10|1835.96|1835.96|1835.96|1835.96|1836.03|1836.03|1835.96|1835.96|0
1650380180000|2022-04-19 14:56:20|1835.84|1835.84|1835.96|1835.96|1835.96|1835.96|1835.84|1835.84|0
1650380190000|2022-04-19 14:56:30|1835.85|1835.85|1835.62|1835.62|1835.85|1835.85|1835.62|1835.62|0
1650380200000|2022-04-19 14:56:40|1835.52|1835.52|1835.42|1835.42|1835.52|1835.52|1835.42|1835.42|0
1650380210000|2022-04-19 14:56:50|1835.4|1835.4|1835.27|1835.27|1835.4|1835.4|1835.27|1835.27|0
1650380220000|2022-04-19 14:57:00|1835.23|1835.23|1835.39|1835.39|1835.39|1835.39|1835.23|1835.23|0
1650380230000|2022-04-19 14:57:10|1835.43|1835.43|1835.53|1835.53|1835.69|1835.69|1835.43|1835.43|0
1650380240000|2022-04-19 14:57:20|1835.51|1835.51|1835.29|1835.29|1835.51|1835.51|1835.29|1835.29|0
1650380250000|2022-04-19 14:57:30|1835.4|1835.4|1835.4|1835.4|1835.52|1835.52|1835.4|1835.4|0
1650380260000|2022-04-19 14:57:40|1835.47|1835.47|1835.4|1835.4|1835.47|1835.47|1835.4|1835.4|0
1650380280000|2022-04-19 14:58:00|1835.34|1835.34|1835.59|1835.59|1835.59|1835.59|1835.34|1835.34|0
1650380290000|2022-04-19 14:58:10|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|0
1650380310000|2022-04-19 14:58:30|1835.59|1835.59|1835.57|1835.57|1835.67|1835.67|1835.57|1835.57|0
1650380320000|2022-04-19 14:58:40|1835.55|1835.55|1835.49|1835.49|1835.55|1835.55|1835.44|1835.44|0
1650380330000|2022-04-19 14:58:50|1835.41|1835.41|1835.29|1835.29|1835.41|1835.41|1835.29|1835.29|0
1650380340000|2022-04-19 14:59:00|1835.11|1835.11|1835.02|1835.02|1835.11|1835.11|1834.98|1834.98|0
1650380350000|2022-04-19 14:59:10|1834.98|1834.98|1834.76|1834.76|1834.98|1834.98|1834.74|1834.74|0
1650380360000|2022-04-19 14:59:20|1834.72|1834.72|1834.81|1834.81|1834.97|1834.97|1834.72|1834.72|0
1650380370000|2022-04-19 14:59:30|1834.78|1834.78|1834.8|1834.8|1834.8|1834.8|1834.78|1834.78|0
1650380380000|2022-04-19 14:59:40|1834.7|1834.7|1834.75|1834.75|1834.75|1834.75|1834.7|1834.7|0
1650380390000|2022-04-19 14:59:50|1834.85|1834.85|1834.79|1834.79|1834.85|1834.85|1834.79|1834.79|0
1650380400000|2022-04-19 15:00:00|1834.77|1834.77|1835.06|1835.06|1835.06|1835.06|1834.77|1834.77|0
1650380410000|2022-04-19 15:00:10|1834.98|1834.98|1835|1835|1835.04|1835.04|1834.92|1834.92|0
1650380420000|2022-04-19 15:00:20|1834.92|1834.92|1834.9|1834.9|1834.98|1834.98|1834.9|1834.9|0
1650380430000|2022-04-19 15:00:30|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|0
1650380440000|2022-04-19 15:00:40|1834.54|1834.54|1834.01|1834.01|1834.54|1834.54|1834.01|1834.01|0
1650380450000|2022-04-19 15:00:50|1833.9|1833.9|1834.02|1834.02|1834.02|1834.02|1833.9|1833.9|0
1650380460000|2022-04-19 15:01:00|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|0
1650380470000|2022-04-19 15:01:10|1834.17|1834.17|1833.85|1833.85|1834.17|1834.17|1833.85|1833.85|0
1650380480000|2022-04-19 15:01:20|1833.75|1833.75|1833.62|1833.62|1833.75|1833.75|1833.56|1833.56|0
1650380490000|2022-04-19 15:01:30|1833.67|1833.67|1833.59|1833.59|1833.67|1833.67|1833.59|1833.59|0
1650380500000|2022-04-19 15:01:40|1833.57|1833.57|1833.23|1833.23|1833.57|1833.57|1833.23|1833.23|0
1650380510000|2022-04-19 15:01:50|1833.25|1833.25|1833.21|1833.21|1833.25|1833.25|1833.21|1833.21|0
1650380520000|2022-04-19 15:02:00|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|0
1650380530000|2022-04-19 15:02:10|1833.14|1833.14|1833.15|1833.15|1833.21|1833.21|1833.14|1833.14|0
1650380540000|2022-04-19 15:02:20|1833.17|1833.17|1833.38|1833.38|1833.38|1833.38|1833.17|1833.17|0
1650380560000|2022-04-19 15:02:40|1833.35|1833.35|1832.89|1832.89|1833.38|1833.38|1832.89|1832.89|0
1650380570000|2022-04-19 15:02:50|1832.87|1832.87|1832.75|1832.75|1832.87|1832.87|1832.75|1832.75|0
1650380580000|2022-04-19 15:03:00|1832.68|1832.68|1832.32|1832.32|1832.68|1832.68|1832.32|1832.32|0
1650380590000|2022-04-19 15:03:10|1832.39|1832.39|1832.39|1832.39|1832.39|1832.39|1832.39|1832.39|0
1650380600000|2022-04-19 15:03:20|1832.28|1832.28|1832.18|1832.18|1832.28|1832.28|1832.18|1832.18|0
1650380620000|2022-04-19 15:03:40|1832.11|1832.11|1831.81|1831.81|1832.11|1832.11|1831.81|1831.81|0
1650380630000|2022-04-19 15:03:50|1831.76|1831.76|1831.48|1831.48|1831.76|1831.76|1831.48|1831.48|0
1650380640000|2022-04-19 15:04:00|1831.52|1831.52|1831.63|1831.63|1831.63|1831.63|1831.45|1831.45|0
1650380650000|2022-04-19 15:04:10|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|0
1650380660000|2022-04-19 15:04:20|1831.65|1831.65|1832.16|1832.16|1832.16|1832.16|1831.54|1831.54|0
1650380670000|2022-04-19 15:04:30|1831.95|1831.95|1831.95|1831.95|1832.06|1832.06|1831.95|1831.95|0
1650380680000|2022-04-19 15:04:40|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|0
1650380690000|2022-04-19 15:04:50|1832.19|1832.19|1832.28|1832.28|1832.28|1832.28|1832.19|1832.19|0
1650380700000|2022-04-19 15:05:00|1832.35|1832.35|1832.33|1832.33|1832.35|1832.35|1832.11|1832.11|0
1650380730000|2022-04-19 15:05:30|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|0
1650380740000|2022-04-19 15:05:40|1832.26|1832.26|1832.08|1832.08|1832.26|1832.26|1832.03|1832.03|0
1650380750000|2022-04-19 15:05:50|1832.01|1832.01|1831.99|1831.99|1832.01|1832.01|1831.99|1831.99|0
1650380760000|2022-04-19 15:06:00|1832.29|1832.29|1832.24|1832.24|1832.29|1832.29|1832.22|1832.22|0
1650380770000|2022-04-19 15:06:10|1832.27|1832.27|1832.33|1832.33|1832.34|1832.34|1832.27|1832.27|0
1650380780000|2022-04-19 15:06:20|1832.27|1832.27|1832.14|1832.14|1832.34|1832.34|1832.14|1832.14|0
1650380790000|2022-04-19 15:06:30|1832.16|1832.16|1832.16|1832.16|1832.17|1832.17|1832.16|1832.16|0
1650380800000|2022-04-19 15:06:40|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|0
1650380810000|2022-04-19 15:06:50|1832.28|1832.28|1832.64|1832.64|1832.64|1832.64|1832.28|1832.28|0
1650380820000|2022-04-19 15:07:00|1832.76|1832.76|1832.88|1832.88|1832.88|1832.88|1832.76|1832.76|0
1650380830000|2022-04-19 15:07:10|1832.64|1832.64|1832.64|1832.64|1832.64|1832.64|1832.64|1832.64|0
1650380840000|2022-04-19 15:07:20|1832.62|1832.62|1832.81|1832.81|1832.88|1832.88|1832.62|1832.62|0
1650380850000|2022-04-19 15:07:30|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|1833.14|0
1650380860000|2022-04-19 15:07:40|1833.23|1833.23|1833.42|1833.42|1833.42|1833.42|1833.23|1833.23|0
1650380870000|2022-04-19 15:07:50|1833.47|1833.47|1833.59|1833.59|1833.59|1833.59|1833.47|1833.47|0
1650380900000|2022-04-19 15:08:20|1833.57|1833.57|1833.52|1833.52|1833.57|1833.57|1833.52|1833.52|0
1650380910000|2022-04-19 15:08:30|1833.59|1833.59|1833.46|1833.46|1833.59|1833.59|1833.46|1833.46|0
1650380920000|2022-04-19 15:08:40|1833.24|1833.24|1833.33|1833.33|1833.33|1833.33|1833.24|1833.24|0
1650380940000|2022-04-19 15:09:00|1833.21|1833.21|1833.31|1833.31|1833.31|1833.31|1833.21|1833.21|0
1650380960000|2022-04-19 15:09:20|1833.35|1833.35|1833.36|1833.36|1833.36|1833.36|1833.35|1833.35|0
1650380980000|2022-04-19 15:09:40|1833.41|1833.41|1833.36|1833.36|1833.41|1833.41|1833.36|1833.36|0
1650381000000|2022-04-19 15:10:00|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|0
1650381020000|2022-04-19 15:10:20|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|0
1650381030000|2022-04-19 15:10:30|1833.2|1833.2|1833.22|1833.22|1833.26|1833.26|1833.2|1833.2|0
1650381040000|2022-04-19 15:10:40|1833.19|1833.19|1833.13|1833.13|1833.19|1833.19|1833.13|1833.13|0
1650381050000|2022-04-19 15:10:50|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|0
1650381060000|2022-04-19 15:11:00|1833.01|1833.01|1833.15|1833.15|1833.15|1833.15|1833.01|1833.01|0
1650381080000|2022-04-19 15:11:20|1833.19|1833.19|1833.19|1833.19|1833.19|1833.19|1833.19|1833.19|0
1650381090000|2022-04-19 15:11:30|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|0
1650381120000|2022-04-19 15:12:00|1833.08|1833.08|1832.95|1832.95|1833.08|1833.08|1832.95|1832.95|0
1650381130000|2022-04-19 15:12:10|1832.94|1832.94|1832.91|1832.91|1832.94|1832.94|1832.91|1832.91|0
1650381140000|2022-04-19 15:12:20|1832.73|1832.73|1832.73|1832.73|1832.73|1832.73|1832.73|1832.73|0
1650381150000|2022-04-19 15:12:30|1832.84|1832.84|1832.84|1832.84|1832.84|1832.84|1832.84|1832.84|0
1650381160000|2022-04-19 15:12:40|1832.9|1832.9|1832.8|1832.8|1832.9|1832.9|1832.8|1832.8|0
1650381180000|2022-04-19 15:13:00|1832.72|1832.72|1833.01|1833.01|1833.01|1833.01|1832.7|1832.7|0
1650381190000|2022-04-19 15:13:10|1833.08|1833.08|1833.33|1833.33|1833.37|1833.37|1833.08|1833.08|0
1650381200000|2022-04-19 15:13:20|1833.4|1833.4|1833.45|1833.45|1833.45|1833.45|1833.3|1833.3|0
1650381230000|2022-04-19 15:13:50|1833.4|1833.4|1833.35|1833.35|1833.4|1833.4|1833.35|1833.35|0
1650381250000|2022-04-19 15:14:10|1833.28|1833.28|1833.25|1833.25|1833.28|1833.28|1833.25|1833.25|0
1650381260000|2022-04-19 15:14:20|1833.18|1833.18|1833.35|1833.35|1833.39|1833.39|1833.18|1833.18|0
1650381270000|2022-04-19 15:14:30|1833.38|1833.38|1833.42|1833.42|1833.42|1833.42|1833.38|1833.38|0
1650381280000|2022-04-19 15:14:40|1833.43|1833.43|1833.4|1833.4|1833.5|1833.5|1833.4|1833.4|0
1650381290000|2022-04-19 15:14:50|1833.46|1833.46|1833.53|1833.53|1833.53|1833.53|1833.46|1833.46|0
1650381300000|2022-04-19 15:15:00|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|1833.44|0
1650381310000|2022-04-19 15:15:10|1833.46|1833.46|1833.57|1833.57|1833.57|1833.57|1833.46|1833.46|0
1650381320000|2022-04-19 15:15:20|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|0
1650381330000|2022-04-19 15:15:30|1833.76|1833.76|1834.17|1834.17|1834.17|1834.17|1833.76|1833.76|0
1650381350000|2022-04-19 15:15:50|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|0
1650381360000|2022-04-19 15:16:00|1834.14|1834.14|1834.36|1834.36|1834.36|1834.36|1834.14|1834.14|0
1650381370000|2022-04-19 15:16:10|1834.46|1834.46|1834.51|1834.51|1834.51|1834.51|1834.46|1834.46|0
1650381390000|2022-04-19 15:16:30|1834.65|1834.65|1834.92|1834.92|1834.92|1834.92|1834.65|1834.65|0
1650381400000|2022-04-19 15:16:40|1834.95|1834.95|1834.84|1834.84|1834.95|1834.95|1834.84|1834.84|0
1650381410000|2022-04-19 15:16:50|1834.89|1834.89|1834.72|1834.72|1835|1835|1834.72|1834.72|0
1650381420000|2022-04-19 15:17:00|1834.82|1834.82|1834.55|1834.55|1834.82|1834.82|1834.38|1834.38|0
1650381440000|2022-04-19 15:17:20|1834.59|1834.59|1834.7|1834.7|1834.7|1834.7|1834.59|1834.59|0
1650381450000|2022-04-19 15:17:30|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|0
1650381460000|2022-04-19 15:17:40|1834.7|1834.7|1834.74|1834.74|1834.74|1834.74|1834.7|1834.7|0
1650381470000|2022-04-19 15:17:50|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|0
1650381480000|2022-04-19 15:18:00|1834.76|1834.76|1834.86|1834.86|1834.95|1834.95|1834.76|1834.76|0
1650381490000|2022-04-19 15:18:10|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|0
1650381500000|2022-04-19 15:18:20|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|0
1650381510000|2022-04-19 15:18:30|1834.72|1834.72|1834.7|1834.7|1834.72|1834.72|1834.69|1834.69|0
1650381520000|2022-04-19 15:18:40|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|0
1650381530000|2022-04-19 15:18:50|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|0
1650381540000|2022-04-19 15:19:00|1834.75|1834.75|1834.71|1834.71|1834.75|1834.75|1834.67|1834.67|0
1650381560000|2022-04-19 15:19:20|1834.57|1834.57|1834.61|1834.61|1834.69|1834.69|1834.57|1834.57|0
1650381570000|2022-04-19 15:19:30|1834.7|1834.7|1834.63|1834.63|1834.7|1834.7|1834.56|1834.56|0
1650381580000|2022-04-19 15:19:40|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|0
1650381590000|2022-04-19 15:19:50|1834.64|1834.64|1835.02|1835.02|1835.02|1835.02|1834.64|1834.64|0
1650381610000|2022-04-19 15:20:10|1835.04|1835.04|1834.91|1834.91|1835.04|1835.04|1834.91|1834.91|0
1650381620000|2022-04-19 15:20:20|1834.84|1834.84|1834.73|1834.73|1834.84|1834.84|1834.73|1834.73|0
1650381630000|2022-04-19 15:20:30|1834.61|1834.61|1834.57|1834.57|1834.61|1834.61|1834.57|1834.57|0
1650381640000|2022-04-19 15:20:40|1834.62|1834.62|1834.59|1834.59|1834.62|1834.62|1834.59|1834.59|0
1650381650000|2022-04-19 15:20:50|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|0
1650381660000|2022-04-19 15:21:00|1834.42|1834.42|1834.45|1834.45|1834.45|1834.45|1834.42|1834.42|0
1650381670000|2022-04-19 15:21:10|1834.48|1834.48|1834.6|1834.6|1834.6|1834.6|1834.48|1834.48|0
1650381680000|2022-04-19 15:21:20|1834.63|1834.63|1835.03|1835.03|1835.03|1835.03|1834.63|1834.63|0
1650381690000|2022-04-19 15:21:30|1835.01|1835.01|1835.33|1835.33|1835.33|1835.33|1835.01|1835.01|0
1650381700000|2022-04-19 15:21:40|1835.36|1835.36|1835.28|1835.28|1835.36|1835.36|1835.26|1835.26|0
1650381710000|2022-04-19 15:21:50|1835.35|1835.35|1835.44|1835.44|1835.44|1835.44|1835.35|1835.35|0
1650381720000|2022-04-19 15:22:00|1835.51|1835.51|1835.72|1835.72|1835.79|1835.79|1835.43|1835.43|0
1650381730000|2022-04-19 15:22:10|1835.79|1835.79|1835.73|1835.73|1835.9|1835.9|1835.73|1835.73|0
1650381740000|2022-04-19 15:22:20|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|0
1650381750000|2022-04-19 15:22:30|1835.92|1835.92|1836|1836|1836|1836|1835.89|1835.89|0
1650381760000|2022-04-19 15:22:40|1836.03|1836.03|1836.18|1836.18|1836.24|1836.24|1836.03|1836.03|0
1650381770000|2022-04-19 15:22:50|1836.27|1836.27|1836|1836|1836.27|1836.27|1836|1836|0
1650381780000|2022-04-19 15:23:00|1836.07|1836.07|1836.14|1836.14|1836.14|1836.14|1836.07|1836.07|0
1650381790000|2022-04-19 15:23:10|1836.16|1836.16|1836.23|1836.23|1836.27|1836.27|1836.16|1836.16|0
1650381800000|2022-04-19 15:23:20|1836.21|1836.21|1836.3|1836.3|1836.32|1836.32|1836.19|1836.19|0
1650381810000|2022-04-19 15:23:30|1836.15|1836.15|1836.37|1836.37|1836.37|1836.37|1836.12|1836.12|0
1650381820000|2022-04-19 15:23:40|1836.42|1836.42|1836.27|1836.27|1836.42|1836.42|1836.2|1836.2|0
1650381830000|2022-04-19 15:23:50|1836.29|1836.29|1836.45|1836.45|1836.52|1836.52|1836.29|1836.29|0
1650381840000|2022-04-19 15:24:00|1836.49|1836.49|1836.54|1836.54|1836.54|1836.54|1836.49|1836.49|0
1650381850000|2022-04-19 15:24:10|1836.46|1836.46|1836.48|1836.48|1836.48|1836.48|1836.36|1836.36|0
1650381860000|2022-04-19 15:24:20|1836.5|1836.5|1836.43|1836.43|1836.5|1836.5|1836.43|1836.43|0
1650381870000|2022-04-19 15:24:30|1836.4|1836.4|1836.17|1836.17|1836.43|1836.43|1836.17|1836.17|0
1650381880000|2022-04-19 15:24:40|1836.23|1836.23|1836.2|1836.2|1836.23|1836.23|1836.17|1836.17|0
1650381890000|2022-04-19 15:24:50|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|0
1650381900000|2022-04-19 15:25:00|1836.32|1836.32|1836.64|1836.64|1836.64|1836.64|1836.32|1836.32|0
1650381910000|2022-04-19 15:25:10|1836.62|1836.62|1836.62|1836.62|1836.69|1836.69|1836.62|1836.62|0
1650381920000|2022-04-19 15:25:20|1836.69|1836.69|1836.7|1836.7|1836.7|1836.7|1836.57|1836.57|0
1650381930000|2022-04-19 15:25:30|1836.57|1836.57|1836.65|1836.65|1836.65|1836.65|1836.57|1836.57|0
1650381940000|2022-04-19 15:25:40|1836.72|1836.72|1837.08|1837.08|1837.08|1837.08|1836.72|1836.72|0
1650381950000|2022-04-19 15:25:50|1837.15|1837.15|1837.08|1837.08|1837.15|1837.15|1837.08|1837.08|0
1650381960000|2022-04-19 15:26:00|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|0
1650381970000|2022-04-19 15:26:10|1836.89|1836.89|1836.86|1836.86|1836.89|1836.89|1836.83|1836.83|0
1650381980000|2022-04-19 15:26:20|1836.82|1836.82|1836.88|1836.88|1836.91|1836.91|1836.82|1836.82|0
1650382000000|2022-04-19 15:26:40|1836.91|1836.91|1836.86|1836.86|1836.91|1836.91|1836.86|1836.86|0
1650382010000|2022-04-19 15:26:50|1836.77|1836.77|1836.72|1836.72|1836.77|1836.77|1836.72|1836.72|0
1650382020000|2022-04-19 15:27:00|1836.76|1836.76|1836.77|1836.77|1836.77|1836.77|1836.53|1836.53|0
1650382030000|2022-04-19 15:27:10|1836.65|1836.65|1836.58|1836.58|1836.77|1836.77|1836.58|1836.58|0
1650382050000|2022-04-19 15:27:30|1836.73|1836.73|1836.76|1836.76|1836.78|1836.78|1836.73|1836.73|0
1650382060000|2022-04-19 15:27:40|1836.79|1836.79|1836.83|1836.83|1836.86|1836.86|1836.79|1836.79|0
1650382080000|2022-04-19 15:28:00|1836.87|1836.87|1836.88|1836.88|1836.88|1836.88|1836.87|1836.87|0
1650382090000|2022-04-19 15:28:10|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|1836.81|0
1650382100000|2022-04-19 15:28:20|1836.69|1836.69|1836.39|1836.39|1836.69|1836.69|1836.39|1836.39|0
1650382110000|2022-04-19 15:28:30|1836.37|1836.37|1836.44|1836.44|1836.44|1836.44|1836.37|1836.37|0
1650382120000|2022-04-19 15:28:40|1836.67|1836.67|1836.55|1836.55|1836.67|1836.67|1836.55|1836.55|0
1650382130000|2022-04-19 15:28:50|1836.67|1836.67|1836.62|1836.62|1836.67|1836.67|1836.62|1836.62|0
1650382140000|2022-04-19 15:29:00|1836.59|1836.59|1836.78|1836.78|1836.78|1836.78|1836.53|1836.53|0
1650382160000|2022-04-19 15:29:20|1836.81|1836.81|1836.87|1836.87|1836.88|1836.88|1836.81|1836.81|0
1650382170000|2022-04-19 15:29:30|1837|1837|1837.23|1837.23|1837.23|1837.23|1837|1837|0
1650382180000|2022-04-19 15:29:40|1837.2|1837.2|1837.44|1837.44|1837.72|1837.72|1837.2|1837.2|0
1650382190000|2022-04-19 15:29:50|1837.51|1837.51|1838.11|1838.11|1838.12|1838.12|1837.51|1837.51|0
1650438900000|2022-04-20 07:15:00|1836.04|1836.04|1836.35|1836.35|1836.46|1836.46|1836.04|1836.04|0
1650438910000|2022-04-20 07:15:10|1836.56|1836.56|1836.54|1836.54|1836.76|1836.76|1836.54|1836.54|0
1650438920000|2022-04-20 07:15:20|1836.34|1836.34|1836.12|1836.12|1836.34|1836.34|1836.12|1836.12|0
1650438930000|2022-04-20 07:15:30|1836.2|1836.2|1836.27|1836.27|1836.27|1836.27|1836.2|1836.2|0
1650438940000|2022-04-20 07:15:40|1836.33|1836.33|1836.9|1836.9|1836.9|1836.9|1836.33|1836.33|0
1650438950000|2022-04-20 07:15:50|1837.13|1837.13|1837.34|1837.34|1837.34|1837.34|1837.13|1837.13|0
1650438960000|2022-04-20 07:16:00|1837.23|1837.23|1836.14|1836.14|1837.23|1837.23|1836.14|1836.14|0
1650438970000|2022-04-20 07:16:10|1836.21|1836.21|1836.6|1836.6|1836.6|1836.6|1836.21|1836.21|0
1650438980000|2022-04-20 07:16:20|1836.74|1836.74|1837.09|1837.09|1837.09|1837.09|1836.74|1836.74|0
1650438990000|2022-04-20 07:16:30|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|0
1650439000000|2022-04-20 07:16:40|1837.48|1837.48|1837.31|1837.31|1837.48|1837.48|1837.31|1837.31|0
1650439010000|2022-04-20 07:16:50|1837.2|1837.2|1836.97|1836.97|1837.2|1837.2|1836.97|1836.97|0
1650439020000|2022-04-20 07:17:00|1837.4|1837.4|1837.08|1837.08|1837.4|1837.4|1837.08|1837.08|0
1650439030000|2022-04-20 07:17:10|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|0
1650439040000|2022-04-20 07:17:20|1836.63|1836.63|1836.98|1836.98|1836.98|1836.98|1836.63|1836.63|0
1650439050000|2022-04-20 07:17:30|1837.33|1837.33|1838.36|1838.36|1838.36|1838.36|1837.33|1837.33|0
1650439060000|2022-04-20 07:17:40|1838.48|1838.48|1838.15|1838.15|1838.48|1838.48|1838.15|1838.15|0
1650439070000|2022-04-20 07:17:50|1838.26|1838.26|1838.52|1838.52|1838.52|1838.52|1838.26|1838.26|0
1650439080000|2022-04-20 07:18:00|1838.45|1838.45|1838.64|1838.64|1838.74|1838.74|1838.31|1838.31|0
1650439090000|2022-04-20 07:18:10|1838.75|1838.75|1839.44|1839.44|1839.44|1839.44|1838.61|1838.61|0
1650439100000|2022-04-20 07:18:20|1839.37|1839.37|1838.9|1838.9|1839.37|1839.37|1838.84|1838.84|0
1650439110000|2022-04-20 07:18:30|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1650439120000|2022-04-20 07:18:40|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|0
1650439130000|2022-04-20 07:18:50|1838.99|1838.99|1839.14|1839.14|1839.14|1839.14|1838.93|1838.93|0
1650439140000|2022-04-20 07:19:00|1839.2|1839.2|1839.79|1839.79|1839.79|1839.79|1839.2|1839.2|0
1650439150000|2022-04-20 07:19:10|1838.48|1838.48|1838.72|1838.72|1838.82|1838.82|1838.48|1838.48|0
1650439160000|2022-04-20 07:19:20|1838.51|1838.51|1838.51|1838.51|1838.81|1838.81|1838.51|1838.51|0
1650439170000|2022-04-20 07:19:30|1838.38|1838.38|1838.44|1838.44|1838.44|1838.44|1838.38|1838.38|0
1650439180000|2022-04-20 07:19:40|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|1838.31|0
1650439190000|2022-04-20 07:19:50|1838.28|1838.28|1838|1838|1838.28|1838.28|1837.87|1837.87|0
1650439200000|2022-04-20 07:20:00|1838.07|1838.07|1838.05|1838.05|1838.07|1838.07|1838.03|1838.03|0
1650439220000|2022-04-20 07:20:20|1838.15|1838.15|1838.15|1838.15|1838.15|1838.15|1838.15|1838.15|0
1650439230000|2022-04-20 07:20:30|1837.99|1837.99|1838.57|1838.57|1838.57|1838.57|1837.99|1837.99|0
1650439240000|2022-04-20 07:20:40|1838.6|1838.6|1840|1840|1840|1840|1838.6|1838.6|0
1650439250000|2022-04-20 07:20:50|1840.06|1840.06|1839.75|1839.75|1840.17|1840.17|1839.75|1839.75|0
1650439260000|2022-04-20 07:21:00|1839.97|1839.97|1840.56|1840.56|1840.56|1840.56|1839.59|1839.59|0
1650439270000|2022-04-20 07:21:10|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|1840.35|0
1650439280000|2022-04-20 07:21:20|1840.29|1840.29|1840.63|1840.63|1840.63|1840.63|1840.29|1840.29|0
1650439290000|2022-04-20 07:21:30|1840.43|1840.43|1840.34|1840.34|1840.5|1840.5|1840.34|1840.34|0
1650439300000|2022-04-20 07:21:40|1840.41|1840.41|1840.2|1840.2|1840.41|1840.41|1840.09|1840.09|0
1650439310000|2022-04-20 07:21:50|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|0
1650439320000|2022-04-20 07:22:00|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|0
1650439330000|2022-04-20 07:22:10|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1650439340000|2022-04-20 07:22:20|1839.82|1839.82|1840.11|1840.11|1840.11|1840.11|1839.81|1839.81|0
1650439350000|2022-04-20 07:22:30|1840.44|1840.44|1840.71|1840.71|1840.71|1840.71|1840.44|1840.44|0
1650439360000|2022-04-20 07:22:40|1840.6|1840.6|1840.71|1840.71|1840.71|1840.71|1840.6|1840.6|0
1650439370000|2022-04-20 07:22:50|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|1840.64|0
1650439380000|2022-04-20 07:23:00|1840.61|1840.61|1840.64|1840.64|1840.64|1840.64|1840.61|1840.61|0
1650439390000|2022-04-20 07:23:10|1840.43|1840.43|1840.53|1840.53|1840.53|1840.53|1840.43|1840.43|0
1650439400000|2022-04-20 07:23:20|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1650439420000|2022-04-20 07:23:40|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|0
1650439440000|2022-04-20 07:24:00|1840.34|1840.34|1839.81|1839.81|1840.34|1840.34|1839.81|1839.81|0
1650439450000|2022-04-20 07:24:10|1839.77|1839.77|1839.66|1839.66|1839.77|1839.77|1839.66|1839.66|0
1650439470000|2022-04-20 07:24:30|1839.45|1839.45|1840.11|1840.11|1840.11|1840.11|1839.45|1839.45|0
1650439480000|2022-04-20 07:24:40|1839.97|1839.97|1840.06|1840.06|1840.06|1840.06|1839.9|1839.9|0
1650439490000|2022-04-20 07:24:50|1840.09|1840.09|1840.18|1840.18|1840.18|1840.18|1840.09|1840.09|0
1650439500000|2022-04-20 07:25:00|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1650439510000|2022-04-20 07:25:10|1840.47|1840.47|1841.67|1841.67|1841.67|1841.67|1840.47|1840.47|0
1650439530000|2022-04-20 07:25:30|1841.61|1841.61|1841.08|1841.08|1841.82|1841.82|1840.98|1840.98|0
1650439540000|2022-04-20 07:25:40|1841.12|1841.12|1841.5|1841.5|1841.5|1841.5|1841.05|1841.05|0
1650439560000|2022-04-20 07:26:00|1841.29|1841.29|1841.04|1841.04|1841.29|1841.29|1841.04|1841.04|0
1650439570000|2022-04-20 07:26:10|1841.14|1841.14|1840.92|1840.92|1841.14|1841.14|1840.92|1840.92|0
1650439580000|2022-04-20 07:26:20|1840.95|1840.95|1840.97|1840.97|1840.97|1840.97|1840.95|1840.95|0
1650439600000|2022-04-20 07:26:40|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|0
1650439610000|2022-04-20 07:26:50|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1650439620000|2022-04-20 07:27:00|1840.66|1840.66|1840.97|1840.97|1840.97|1840.97|1840.66|1840.66|0
1650439640000|2022-04-20 07:27:20|1840.86|1840.86|1841.4|1841.4|1841.4|1841.4|1840.86|1840.86|0
1650439650000|2022-04-20 07:27:30|1841.42|1841.42|1841.75|1841.75|1841.87|1841.87|1841.42|1841.42|0
1650439660000|2022-04-20 07:27:40|1841.79|1841.79|1842.06|1842.06|1842.06|1842.06|1841.79|1841.79|0
1650439670000|2022-04-20 07:27:50|1841.99|1841.99|1841.9|1841.9|1841.99|1841.99|1841.9|1841.9|0
1650439680000|2022-04-20 07:28:00|1841.99|1841.99|1841.8|1841.8|1842.18|1842.18|1841.8|1841.8|0
1650439690000|2022-04-20 07:28:10|1841.83|1841.83|1841.67|1841.67|1841.83|1841.83|1841.67|1841.67|0
1650439700000|2022-04-20 07:28:20|1841.76|1841.76|1841.83|1841.83|1841.83|1841.83|1841.76|1841.76|0
1650439710000|2022-04-20 07:28:30|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1650439720000|2022-04-20 07:28:40|1841.88|1841.88|1841.99|1841.99|1842.06|1842.06|1841.88|1841.88|0
1650439730000|2022-04-20 07:28:50|1841.89|1841.89|1841.8|1841.8|1842.02|1842.02|1841.8|1841.8|0
1650439740000|2022-04-20 07:29:00|1841.82|1841.82|1841.75|1841.75|1841.97|1841.97|1841.7|1841.7|0
1650439780000|2022-04-20 07:29:40|1841.97|1841.97|1842.29|1842.29|1842.29|1842.29|1841.97|1841.97|0
1650439790000|2022-04-20 07:29:50|1842.4|1842.4|1842.08|1842.08|1842.49|1842.49|1842.08|1842.08|0
1650439800000|2022-04-20 07:30:00|1842.15|1842.15|1841.83|1841.83|1842.15|1842.15|1841.83|1841.83|0
1650439820000|2022-04-20 07:30:20|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|0
1650439840000|2022-04-20 07:30:40|1841.93|1841.93|1842.04|1842.04|1842.04|1842.04|1841.93|1841.93|0
1650439850000|2022-04-20 07:30:50|1842.24|1842.24|1842.21|1842.21|1842.24|1842.24|1842.17|1842.17|0
1650439860000|2022-04-20 07:31:00|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|0
1650439870000|2022-04-20 07:31:10|1842|1842|1842.15|1842.15|1842.15|1842.15|1842|1842|0
1650439890000|2022-04-20 07:31:30|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|0
1650439900000|2022-04-20 07:31:40|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|0
1650439920000|2022-04-20 07:32:00|1841.16|1841.16|1841.2|1841.2|1841.2|1841.2|1841.04|1841.04|0
1650439930000|2022-04-20 07:32:10|1840.98|1840.98|1840.95|1840.95|1840.98|1840.98|1840.84|1840.84|0
1650439950000|2022-04-20 07:32:30|1841.02|1841.02|1840.91|1840.91|1841.02|1841.02|1840.91|1840.91|0
1650439970000|2022-04-20 07:32:50|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|0
1650439980000|2022-04-20 07:33:00|1840.74|1840.74|1839.92|1839.92|1840.74|1840.74|1839.86|1839.86|0
1650439990000|2022-04-20 07:33:10|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1650440000000|2022-04-20 07:33:20|1839.62|1839.62|1839.69|1839.69|1839.69|1839.69|1839.62|1839.62|0
1650440020000|2022-04-20 07:33:40|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|1839.65|0
1650440030000|2022-04-20 07:33:50|1839.51|1839.51|1839.41|1839.41|1839.51|1839.51|1839.41|1839.41|0
1650440040000|2022-04-20 07:34:00|1839.35|1839.35|1839|1839|1839.35|1839.35|1838.83|1838.83|0
1650440060000|2022-04-20 07:34:20|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|0
1650440090000|2022-04-20 07:34:50|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|0
1650440100000|2022-04-20 07:35:00|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1650440120000|2022-04-20 07:35:20|1839.24|1839.24|1839.89|1839.89|1840|1840|1839.24|1839.24|0
1650440130000|2022-04-20 07:35:30|1839.77|1839.77|1839.82|1839.82|1839.82|1839.82|1839.7|1839.7|0
1650440150000|2022-04-20 07:35:50|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|1839.8|0
1650440160000|2022-04-20 07:36:00|1839.87|1839.87|1839.76|1839.76|1839.87|1839.87|1839.76|1839.76|0
1650440170000|2022-04-20 07:36:10|1839.75|1839.75|1839.58|1839.58|1839.75|1839.75|1839.58|1839.58|0
1650440180000|2022-04-20 07:36:20|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|0
1650440200000|2022-04-20 07:36:40|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1650440210000|2022-04-20 07:36:50|1839.23|1839.23|1839.01|1839.01|1839.23|1839.23|1839.01|1839.01|0
1650440220000|2022-04-20 07:37:00|1838.79|1838.79|1838.53|1838.53|1838.9|1838.9|1838.28|1838.28|0
1650440230000|2022-04-20 07:37:10|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1650440250000|2022-04-20 07:37:30|1838.78|1838.78|1838.84|1838.84|1838.84|1838.84|1838.78|1838.78|0
1650440260000|2022-04-20 07:37:40|1838.93|1838.93|1839|1839|1839|1839|1838.93|1838.93|0
1650440270000|2022-04-20 07:37:50|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|0
1650440280000|2022-04-20 07:38:00|1838.45|1838.45|1838.56|1838.56|1838.56|1838.56|1838.45|1838.45|0
1650440290000|2022-04-20 07:38:10|1838.68|1838.68|1838.62|1838.62|1838.68|1838.68|1838.45|1838.45|0
1650440300000|2022-04-20 07:38:20|1838.75|1838.75|1838.89|1838.89|1838.89|1838.89|1838.75|1838.75|0
1650440310000|2022-04-20 07:38:30|1839.55|1839.55|1839.1|1839.1|1839.55|1839.55|1839.1|1839.1|0
1650440340000|2022-04-20 07:39:00|1839.34|1839.34|1839.04|1839.04|1839.34|1839.34|1839.04|1839.04|0
1650440350000|2022-04-20 07:39:10|1838.75|1838.75|1838.93|1838.93|1838.93|1838.93|1838.72|1838.72|0
1650440360000|2022-04-20 07:39:20|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.8|1838.8|0
1650440370000|2022-04-20 07:39:30|1838.71|1838.71|1838.73|1838.73|1838.79|1838.79|1838.68|1838.68|0
1650440380000|2022-04-20 07:39:40|1838.63|1838.63|1838.83|1838.83|1838.83|1838.83|1838.58|1838.58|0
1650440390000|2022-04-20 07:39:50|1838.95|1838.95|1839.21|1839.21|1839.27|1839.27|1838.95|1838.95|0
1650440400000|2022-04-20 07:40:00|1839.31|1839.31|1838.75|1838.75|1839.31|1839.31|1838.75|1838.75|0
1650440410000|2022-04-20 07:40:10|1838.85|1838.85|1838.9|1838.9|1838.9|1838.9|1838.85|1838.85|0
1650440430000|2022-04-20 07:40:30|1838.72|1838.72|1838.62|1838.62|1838.72|1838.72|1838.62|1838.62|0
1650440440000|2022-04-20 07:40:40|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|1838.5|0
1650440450000|2022-04-20 07:40:50|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|0
1650440460000|2022-04-20 07:41:00|1838.39|1838.39|1838.35|1838.35|1838.39|1838.39|1838.35|1838.35|0
1650440470000|2022-04-20 07:41:10|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|1838.24|0
1650440490000|2022-04-20 07:41:30|1838.04|1838.04|1837.58|1837.58|1838.04|1838.04|1837.58|1837.58|0
1650440500000|2022-04-20 07:41:40|1837.68|1837.68|1837.58|1837.58|1837.68|1837.68|1837.58|1837.58|0
1650440510000|2022-04-20 07:41:50|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|0
1650440520000|2022-04-20 07:42:00|1837.36|1837.36|1837.58|1837.58|1837.58|1837.58|1837.36|1837.36|0
1650440530000|2022-04-20 07:42:10|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|1837.71|0
1650440540000|2022-04-20 07:42:20|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|0
1650440560000|2022-04-20 07:42:40|1837.55|1837.55|1837.46|1837.46|1837.55|1837.55|1837.46|1837.46|0
1650440570000|2022-04-20 07:42:50|1837.21|1837.21|1837.09|1837.09|1837.21|1837.21|1837.09|1837.09|0
1650440580000|2022-04-20 07:43:00|1837.03|1837.03|1837.21|1837.21|1837.21|1837.21|1837.03|1837.03|0
1650440590000|2022-04-20 07:43:10|1837.44|1837.44|1837.55|1837.55|1837.55|1837.55|1837.44|1837.44|0
1650440620000|2022-04-20 07:43:40|1837.08|1837.08|1836.94|1836.94|1837.08|1837.08|1836.94|1836.94|0
1650440630000|2022-04-20 07:43:50|1836.62|1836.62|1836.65|1836.65|1836.65|1836.65|1836.62|1836.62|0
1650440640000|2022-04-20 07:44:00|1836.58|1836.58|1836.75|1836.75|1836.75|1836.75|1836.56|1836.56|0
1650440650000|2022-04-20 07:44:10|1836.78|1836.78|1836.69|1836.69|1836.78|1836.78|1836.66|1836.66|0
1650440660000|2022-04-20 07:44:20|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|0
1650440670000|2022-04-20 07:44:30|1836.6|1836.6|1836.58|1836.58|1836.6|1836.6|1836.58|1836.58|0
1650440680000|2022-04-20 07:44:40|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|1836.65|0
1650440690000|2022-04-20 07:44:50|1836.89|1836.89|1837.19|1837.19|1837.19|1837.19|1836.89|1836.89|0
1650440700000|2022-04-20 07:45:00|1837.21|1837.21|1837.31|1837.31|1837.31|1837.31|1837.21|1837.21|0
1650440710000|2022-04-20 07:45:10|1837.26|1837.26|1836.91|1836.91|1837.26|1837.26|1836.91|1836.91|0
1650440730000|2022-04-20 07:45:30|1836.7|1836.7|1836.85|1836.85|1836.85|1836.85|1836.22|1836.22|0
1650440750000|2022-04-20 07:45:50|1836.64|1836.64|1836.59|1836.59|1836.7|1836.7|1836.59|1836.59|0
1650440780000|2022-04-20 07:46:20|1836.55|1836.55|1836.59|1836.59|1836.59|1836.59|1836.55|1836.55|0
1650440790000|2022-04-20 07:46:30|1836.48|1836.48|1836.53|1836.53|1836.61|1836.61|1836.48|1836.48|0
1650440820000|2022-04-20 07:47:00|1836.86|1836.86|1836.86|1836.86|1836.86|1836.86|1836.84|1836.84|0
1650440830000|2022-04-20 07:47:10|1836.72|1836.72|1836.68|1836.68|1836.79|1836.79|1836.68|1836.68|0
1650440880000|2022-04-20 07:48:00|1836.79|1836.79|1836.49|1836.49|1836.79|1836.79|1836.45|1836.45|0
1650440890000|2022-04-20 07:48:10|1836.56|1836.56|1836.6|1836.6|1836.6|1836.6|1836.56|1836.56|0
1650440910000|2022-04-20 07:48:30|1836.71|1836.71|1836.92|1836.92|1836.92|1836.92|1836.71|1836.71|0
1650440930000|2022-04-20 07:48:50|1837.01|1837.01|1837.08|1837.08|1837.08|1837.08|1837.01|1837.01|0
1650440940000|2022-04-20 07:49:00|1837.02|1837.02|1835.88|1835.88|1837.02|1837.02|1835.88|1835.88|0
1650440950000|2022-04-20 07:49:10|1835.81|1835.81|1835.43|1835.43|1835.81|1835.81|1835.32|1835.32|0
1650440960000|2022-04-20 07:49:20|1835.37|1835.37|1835.27|1835.27|1835.37|1835.37|1835.27|1835.27|0
1650440970000|2022-04-20 07:49:30|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|1835.39|0
1650440980000|2022-04-20 07:49:40|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|1835.61|0
1650440990000|2022-04-20 07:49:50|1835.72|1835.72|1836.07|1836.07|1836.07|1836.07|1835.72|1835.72|0
1650441000000|2022-04-20 07:50:00|1836.29|1836.29|1836.97|1836.97|1836.97|1836.97|1836.29|1836.29|0
1650441010000|2022-04-20 07:50:10|1836.86|1836.86|1837.1|1837.1|1837.1|1837.1|1836.86|1836.86|0
1650441020000|2022-04-20 07:50:20|1837.27|1837.27|1837.54|1837.54|1837.54|1837.54|1837.27|1837.27|0
1650441040000|2022-04-20 07:50:40|1837.52|1837.52|1837.5|1837.5|1837.52|1837.52|1837.5|1837.5|0
1650441050000|2022-04-20 07:50:50|1837.43|1837.43|1837.43|1837.43|1837.43|1837.43|1837.43|1837.43|0
1650441060000|2022-04-20 07:51:00|1837.32|1837.32|1837.38|1837.38|1837.38|1837.38|1837.32|1837.32|0
1650441070000|2022-04-20 07:51:10|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|0
1650441080000|2022-04-20 07:51:20|1837.43|1837.43|1837.5|1837.5|1837.5|1837.5|1837.43|1837.43|0
1650441090000|2022-04-20 07:51:30|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|0
1650441110000|2022-04-20 07:51:50|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|0
1650441120000|2022-04-20 07:52:00|1837.06|1837.06|1837.28|1837.28|1837.28|1837.28|1837.06|1837.06|0
1650441140000|2022-04-20 07:52:20|1837.38|1837.38|1837.4|1837.4|1837.4|1837.4|1837.38|1837.38|0
1650441180000|2022-04-20 07:53:00|1837.48|1837.48|1837.6|1837.6|1837.6|1837.6|1837.48|1837.48|0
1650441190000|2022-04-20 07:53:10|1837.64|1837.64|1837.62|1837.62|1837.64|1837.64|1837.62|1837.62|0
1650441230000|2022-04-20 07:53:50|1837.72|1837.72|1836.49|1836.49|1837.72|1837.72|1836.43|1836.43|0
1650441240000|2022-04-20 07:54:00|1836.43|1836.43|1837.05|1837.05|1837.05|1837.05|1836.43|1836.43|0
1650441250000|2022-04-20 07:54:10|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|0
1650441260000|2022-04-20 07:54:20|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1650441270000|2022-04-20 07:54:30|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1650441290000|2022-04-20 07:54:50|1837.24|1837.24|1837.31|1837.31|1837.31|1837.31|1837.24|1837.24|0
1650441300000|2022-04-20 07:55:00|1837.24|1837.24|1836.49|1836.49|1837.24|1837.24|1836.49|1836.49|0
1650441310000|2022-04-20 07:55:10|1836.4|1836.4|1836.4|1836.4|1836.49|1836.49|1836.4|1836.4|0
1650441330000|2022-04-20 07:55:30|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|0
1650441360000|2022-04-20 07:56:00|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|0
1650441380000|2022-04-20 07:56:20|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|0
1650441400000|2022-04-20 07:56:40|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|0
1650441410000|2022-04-20 07:56:50|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|0
1650441420000|2022-04-20 07:57:00|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|0
1650441430000|2022-04-20 07:57:10|1836.03|1836.03|1835.92|1835.92|1836.03|1836.03|1835.92|1835.92|0
1650441450000|2022-04-20 07:57:30|1836.03|1836.03|1836.03|1836.03|1836.03|1836.03|1836.03|1836.03|0
1650441470000|2022-04-20 07:57:50|1835.35|1835.35|1835.28|1835.28|1835.35|1835.35|1835.28|1835.28|0
1650441480000|2022-04-20 07:58:00|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|0
1650441510000|2022-04-20 07:58:30|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|0
1650441530000|2022-04-20 07:58:50|1835.16|1835.16|1835.84|1835.84|1835.84|1835.84|1835.16|1835.16|0
1650441540000|2022-04-20 07:59:00|1835.81|1835.81|1835.49|1835.49|1835.81|1835.81|1835.49|1835.49|0
1650441550000|2022-04-20 07:59:10|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|0
1650441560000|2022-04-20 07:59:20|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|0
1650441570000|2022-04-20 07:59:30|1835.31|1835.31|1835.38|1835.38|1835.38|1835.38|1835.31|1835.31|0
1650441580000|2022-04-20 07:59:40|1835.49|1835.49|1835.54|1835.54|1835.54|1835.54|1835.49|1835.49|0
1650441600000|2022-04-20 08:00:00|1835.51|1835.51|1835.83|1835.83|1835.83|1835.83|1835.51|1835.51|0
1650441620000|2022-04-20 08:00:20|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|1835.72|0
1650441650000|2022-04-20 08:00:50|1835.75|1835.75|1835.72|1835.72|1835.75|1835.75|1835.72|1835.72|0
1650441670000|2022-04-20 08:01:10|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|0
1650441680000|2022-04-20 08:01:20|1835.92|1835.92|1835.81|1835.81|1835.92|1835.92|1835.7|1835.7|0
1650441720000|2022-04-20 08:02:00|1835.57|1835.57|1835.14|1835.14|1835.57|1835.57|1835.14|1835.14|0
1650441740000|2022-04-20 08:02:20|1835.06|1835.06|1834.85|1834.85|1835.08|1835.08|1834.84|1834.84|0
1650441750000|2022-04-20 08:02:30|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|0
1650441800000|2022-04-20 08:03:20|1834.86|1834.86|1835.08|1835.08|1835.08|1835.08|1834.86|1834.86|0
1650441820000|2022-04-20 08:03:40|1835.18|1835.18|1835.47|1835.47|1835.47|1835.47|1835.18|1835.18|0
1650441830000|2022-04-20 08:03:50|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|0
1650441840000|2022-04-20 08:04:00|1835.33|1835.33|1835.27|1835.27|1835.33|1835.33|1835.19|1835.19|0
1650441850000|2022-04-20 08:04:10|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|1835.37|0
1650441860000|2022-04-20 08:04:20|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|0
1650441870000|2022-04-20 08:04:30|1835.45|1835.45|1835.48|1835.48|1835.5|1835.5|1835.45|1835.45|0
1650441880000|2022-04-20 08:04:40|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|0
1650441890000|2022-04-20 08:04:50|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1650441900000|2022-04-20 08:05:00|1835.29|1835.29|1835.19|1835.19|1835.29|1835.29|1835.19|1835.19|0
1650441930000|2022-04-20 08:05:30|1835.3|1835.3|1835.87|1835.87|1835.87|1835.87|1835.3|1835.3|0
1650441960000|2022-04-20 08:06:00|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|0
1650441980000|2022-04-20 08:06:20|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|0
1650441990000|2022-04-20 08:06:30|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1650442010000|2022-04-20 08:06:50|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|0
1650442020000|2022-04-20 08:07:00|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|0
1650442030000|2022-04-20 08:07:10|1835.41|1835.41|1835.34|1835.34|1835.41|1835.41|1835.31|1835.31|0
1650442040000|2022-04-20 08:07:20|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1650442060000|2022-04-20 08:07:40|1835.3|1835.3|1835.34|1835.34|1835.34|1835.34|1835.03|1835.03|0
1650442070000|2022-04-20 08:07:50|1835.39|1835.39|1835.03|1835.03|1835.39|1835.39|1835.03|1835.03|0
1650442080000|2022-04-20 08:08:00|1835.25|1835.25|1835.16|1835.16|1835.25|1835.25|1835.16|1835.16|0
1650442100000|2022-04-20 08:08:20|1835.23|1835.23|1835.35|1835.35|1835.35|1835.35|1835.23|1835.23|0
1650442110000|2022-04-20 08:08:30|1835.24|1835.24|1834.96|1834.96|1835.24|1835.24|1834.89|1834.89|0
1650442130000|2022-04-20 08:08:50|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|0
1650442160000|2022-04-20 08:09:20|1835.15|1835.15|1835.38|1835.38|1835.38|1835.38|1835.15|1835.15|0
1650442200000|2022-04-20 08:10:00|1835.23|1835.23|1834.5|1834.5|1835.32|1835.32|1834.5|1834.5|0
1650442230000|2022-04-20 08:10:30|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|1834.82|0
1650442250000|2022-04-20 08:10:50|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|0
1650442260000|2022-04-20 08:11:00|1834.53|1834.53|1834.53|1834.53|1834.58|1834.58|1834.52|1834.52|0
1650442270000|2022-04-20 08:11:10|1834.57|1834.57|1834.54|1834.54|1834.61|1834.61|1834.54|1834.54|0
1650442280000|2022-04-20 08:11:20|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|0
1650442300000|2022-04-20 08:11:40|1834.49|1834.49|1834.7|1834.7|1834.7|1834.7|1834.49|1834.49|0
1650442320000|2022-04-20 08:12:00|1834.8|1834.8|1834.83|1834.83|1834.88|1834.88|1834.8|1834.8|0
1650442330000|2022-04-20 08:12:10|1834.61|1834.61|1834.54|1834.54|1834.61|1834.61|1834.54|1834.54|0
1650442340000|2022-04-20 08:12:20|1834.59|1834.59|1834.35|1834.35|1834.59|1834.59|1834.35|1834.35|0
1650442350000|2022-04-20 08:12:30|1834.27|1834.27|1834.23|1834.23|1834.27|1834.27|1834.23|1834.23|0
1650442370000|2022-04-20 08:12:50|1834.15|1834.15|1833.97|1833.97|1834.15|1834.15|1833.97|1833.97|0
1650442380000|2022-04-20 08:13:00|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|0
1650442400000|2022-04-20 08:13:20|1833.82|1833.82|1833.82|1833.82|1833.82|1833.82|1833.82|1833.82|0
1650442410000|2022-04-20 08:13:30|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|0
1650442420000|2022-04-20 08:13:40|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|0
1650442430000|2022-04-20 08:13:50|1834.02|1834.02|1834.09|1834.09|1834.09|1834.09|1834.02|1834.02|0
1650442460000|2022-04-20 08:14:20|1834.16|1834.16|1834.26|1834.26|1834.26|1834.26|1834.16|1834.16|0
1650442470000|2022-04-20 08:14:30|1834.33|1834.33|1834.61|1834.61|1834.61|1834.61|1834.33|1834.33|0
1650442480000|2022-04-20 08:14:40|1834.59|1834.59|1834.53|1834.53|1834.59|1834.59|1834.53|1834.53|0
1650442500000|2022-04-20 08:15:00|1834.47|1834.47|1834.54|1834.54|1834.54|1834.54|1834.47|1834.47|0
1650442510000|2022-04-20 08:15:10|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|0
1650442550000|2022-04-20 08:15:50|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|0
1650442560000|2022-04-20 08:16:00|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|1834.57|0
1650442570000|2022-04-20 08:16:10|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|1834.43|0
1650442600000|2022-04-20 08:16:40|1834.22|1834.22|1834.51|1834.51|1834.51|1834.51|1834.22|1834.22|0
1650442630000|2022-04-20 08:17:10|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|0
1650442640000|2022-04-20 08:17:20|1834.7|1834.7|1834.81|1834.81|1834.81|1834.81|1834.7|1834.7|0
1650442660000|2022-04-20 08:17:40|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|0
1650442670000|2022-04-20 08:17:50|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|0
1650442680000|2022-04-20 08:18:00|1834.91|1834.91|1835.38|1835.38|1835.49|1835.49|1834.91|1834.91|0
1650442690000|2022-04-20 08:18:10|1835.48|1835.48|1835.82|1835.82|1835.82|1835.82|1835.48|1835.48|0
1650442700000|2022-04-20 08:18:20|1835.89|1835.89|1835.93|1835.93|1835.93|1835.93|1835.89|1835.89|0
1650442720000|2022-04-20 08:18:40|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.39|1835.39|0
1650442730000|2022-04-20 08:18:50|1835.64|1835.64|1836.48|1836.48|1836.48|1836.48|1835.64|1835.64|0
1650442740000|2022-04-20 08:19:00|1836.51|1836.51|1837.56|1837.56|1837.56|1837.56|1836.51|1836.51|0
1650442750000|2022-04-20 08:19:10|1837.45|1837.45|1837.19|1837.19|1837.81|1837.81|1837.19|1837.19|0
1650442760000|2022-04-20 08:19:20|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|0
1650442770000|2022-04-20 08:19:30|1837.34|1837.34|1837.29|1837.29|1837.34|1837.34|1837.29|1837.29|0
1650442780000|2022-04-20 08:19:40|1836.97|1836.97|1836.78|1836.78|1836.97|1836.97|1836.78|1836.78|0
1650442800000|2022-04-20 08:20:00|1836.61|1836.61|1836.47|1836.47|1836.61|1836.61|1836.47|1836.47|0
1650442810000|2022-04-20 08:20:10|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|0
1650442820000|2022-04-20 08:20:20|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|0
1650442830000|2022-04-20 08:20:30|1836.34|1836.34|1836.29|1836.29|1836.34|1836.34|1836.29|1836.29|0
1650442840000|2022-04-20 08:20:40|1836.36|1836.36|1836.19|1836.19|1836.36|1836.36|1836.19|1836.19|0
1650442850000|2022-04-20 08:20:50|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|0
1650442860000|2022-04-20 08:21:00|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|1836.19|0
1650442880000|2022-04-20 08:21:20|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|0
1650442890000|2022-04-20 08:21:30|1836.37|1836.37|1836.48|1836.48|1836.48|1836.48|1836.37|1836.37|0
1650442910000|2022-04-20 08:21:50|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|0
1650442930000|2022-04-20 08:22:10|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|1836.37|0
1650442950000|2022-04-20 08:22:30|1836.31|1836.31|1836.25|1836.25|1836.31|1836.31|1836.25|1836.25|0
1650442960000|2022-04-20 08:22:40|1836.31|1836.31|1836.25|1836.25|1836.31|1836.31|1836.25|1836.25|0
1650442980000|2022-04-20 08:23:00|1836.48|1836.48|1836.71|1836.71|1836.71|1836.71|1836.48|1836.48|0
1650442990000|2022-04-20 08:23:10|1836.47|1836.47|1836.35|1836.35|1836.47|1836.47|1836.35|1836.35|0
1650443010000|2022-04-20 08:23:30|1836.23|1836.23|1836.13|1836.13|1836.23|1836.23|1836.13|1836.13|0
1650443020000|2022-04-20 08:23:40|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|0
1650443040000|2022-04-20 08:24:00|1836.06|1836.06|1835.93|1835.93|1836.06|1836.06|1835.93|1835.93|0
1650443050000|2022-04-20 08:24:10|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|1835.99|0
1650443060000|2022-04-20 08:24:20|1836.06|1836.06|1835.83|1835.83|1836.06|1836.06|1835.83|1835.83|0
1650443070000|2022-04-20 08:24:30|1835.94|1835.94|1836.08|1836.08|1836.2|1836.2|1835.94|1835.94|0
1650443080000|2022-04-20 08:24:40|1836.2|1836.2|1836.46|1836.46|1836.46|1836.46|1836.2|1836.2|0
1650443100000|2022-04-20 08:25:00|1836.35|1836.35|1836.18|1836.18|1836.35|1836.35|1836.18|1836.18|0
1650443110000|2022-04-20 08:25:10|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|0
1650443120000|2022-04-20 08:25:20|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|0
1650443140000|2022-04-20 08:25:40|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|0
1650443150000|2022-04-20 08:25:50|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|0
1650443160000|2022-04-20 08:26:00|1836|1836|1835.93|1835.93|1836|1836|1835.93|1835.93|0
1650443200000|2022-04-20 08:26:40|1835.57|1835.57|1835.67|1835.67|1835.67|1835.67|1835.57|1835.57|0
1650443210000|2022-04-20 08:26:50|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|0
1650443220000|2022-04-20 08:27:00|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1650443240000|2022-04-20 08:27:20|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1650443260000|2022-04-20 08:27:40|1835.99|1835.99|1836.1|1836.1|1836.1|1836.1|1835.99|1835.99|0
1650443290000|2022-04-20 08:28:10|1836.21|1836.21|1836.28|1836.28|1836.28|1836.28|1836.21|1836.21|0
1650443300000|2022-04-20 08:28:20|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|0
1650443310000|2022-04-20 08:28:30|1836.74|1836.74|1837.24|1837.24|1837.34|1837.34|1836.74|1836.74|0
1650443320000|2022-04-20 08:28:40|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1650443330000|2022-04-20 08:28:50|1837.19|1837.19|1837.13|1837.13|1837.24|1837.24|1837.13|1837.13|0
1650443350000|2022-04-20 08:29:10|1837.11|1837.11|1837.08|1837.08|1837.11|1837.11|1837.08|1837.08|0
1650443360000|2022-04-20 08:29:20|1837.17|1837.17|1837.15|1837.15|1837.17|1837.17|1837.15|1837.15|0
1650443370000|2022-04-20 08:29:30|1837.08|1837.08|1836.64|1836.64|1837.08|1837.08|1836.64|1836.64|0
1650443380000|2022-04-20 08:29:40|1836.6|1836.6|1836.72|1836.72|1836.72|1836.72|1836.6|1836.6|0
1650443400000|2022-04-20 08:30:00|1836.76|1836.76|1836.59|1836.59|1836.76|1836.76|1836.52|1836.52|0
1650443410000|2022-04-20 08:30:10|1836.27|1836.27|1836.49|1836.49|1836.49|1836.49|1836.27|1836.27|0
1650443440000|2022-04-20 08:30:40|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|0
1650443450000|2022-04-20 08:30:50|1836.33|1836.33|1836.32|1836.32|1836.39|1836.39|1836.32|1836.32|0
1650443460000|2022-04-20 08:31:00|1836.18|1836.18|1835.32|1835.32|1836.18|1836.18|1835.32|1835.32|0
1650443470000|2022-04-20 08:31:10|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|0
1650443480000|2022-04-20 08:31:20|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|1835.54|0
1650443490000|2022-04-20 08:31:30|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|0
1650443520000|2022-04-20 08:32:00|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|0
1650443530000|2022-04-20 08:32:10|1835.24|1835.24|1835.14|1835.14|1835.24|1835.24|1835.14|1835.14|0
1650443560000|2022-04-20 08:32:40|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|1834.78|0
1650443570000|2022-04-20 08:32:50|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|0
1650443580000|2022-04-20 08:33:00|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|0
1650443590000|2022-04-20 08:33:10|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|0
1650443600000|2022-04-20 08:33:20|1834.76|1834.76|1834.65|1834.65|1834.76|1834.76|1834.65|1834.65|0
1650443610000|2022-04-20 08:33:30|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|0
1650443630000|2022-04-20 08:33:50|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|0
1650443640000|2022-04-20 08:34:00|1835.09|1835.09|1835.41|1835.41|1835.41|1835.41|1835.09|1835.09|0
1650443650000|2022-04-20 08:34:10|1835.31|1835.31|1835.1|1835.1|1835.31|1835.31|1835.1|1835.1|0
1650443670000|2022-04-20 08:34:30|1835.23|1835.23|1835.18|1835.18|1835.23|1835.23|1835.18|1835.18|0
1650443680000|2022-04-20 08:34:40|1835.07|1835.07|1834.96|1834.96|1835.07|1835.07|1834.96|1834.96|0
1650443690000|2022-04-20 08:34:50|1835.07|1835.07|1835.09|1835.09|1835.09|1835.09|1835.07|1835.07|0
1650443700000|2022-04-20 08:35:00|1835.24|1835.24|1836.52|1836.52|1836.56|1836.56|1835.24|1835.24|0
1650443710000|2022-04-20 08:35:10|1836.63|1836.63|1836.67|1836.67|1836.67|1836.67|1836.63|1836.63|0
1650443720000|2022-04-20 08:35:20|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|1836.46|0
1650443730000|2022-04-20 08:35:30|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|1836.52|0
1650443740000|2022-04-20 08:35:40|1836.63|1836.63|1836.73|1836.73|1836.73|1836.73|1836.63|1836.63|0
1650443750000|2022-04-20 08:35:50|1836.79|1836.79|1836.78|1836.78|1836.79|1836.79|1836.67|1836.67|0
1650443760000|2022-04-20 08:36:00|1836.82|1836.82|1836.98|1836.98|1836.98|1836.98|1836.82|1836.82|0
1650443770000|2022-04-20 08:36:10|1837.2|1837.2|1837.09|1837.09|1837.2|1837.2|1837.09|1837.09|0
1650443780000|2022-04-20 08:36:20|1837.17|1837.17|1837.28|1837.28|1837.28|1837.28|1837.17|1837.17|0
1650443790000|2022-04-20 08:36:30|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|0
1650443810000|2022-04-20 08:36:50|1836.93|1836.93|1836.72|1836.72|1836.93|1836.93|1836.72|1836.72|0
1650443820000|2022-04-20 08:37:00|1836.65|1836.65|1836.44|1836.44|1836.65|1836.65|1836.44|1836.44|0
1650443830000|2022-04-20 08:37:10|1836.79|1836.79|1836.97|1836.97|1836.97|1836.97|1836.79|1836.79|0
1650443840000|2022-04-20 08:37:20|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|1837.04|0
1650443870000|2022-04-20 08:37:50|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|0
1650443900000|2022-04-20 08:38:20|1837.05|1837.05|1837.04|1837.04|1837.05|1837.05|1837.04|1837.04|0
1650443910000|2022-04-20 08:38:30|1836.97|1836.97|1836.91|1836.91|1836.97|1836.97|1836.91|1836.91|0
1650443930000|2022-04-20 08:38:50|1836.95|1836.95|1836.91|1836.91|1836.95|1836.95|1836.91|1836.91|0
1650443940000|2022-04-20 08:39:00|1836.73|1836.73|1836.7|1836.7|1836.73|1836.73|1836.7|1836.7|0
1650443960000|2022-04-20 08:39:20|1836.53|1836.53|1836.67|1836.67|1836.67|1836.67|1836.53|1836.53|0
1650443970000|2022-04-20 08:39:30|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|0
1650443990000|2022-04-20 08:39:50|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|1836.66|0
1650444000000|2022-04-20 08:40:00|1836.77|1836.77|1836.43|1836.43|1836.77|1836.77|1836.32|1836.32|0
1650444010000|2022-04-20 08:40:10|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|0
1650444040000|2022-04-20 08:40:40|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|0
1650444060000|2022-04-20 08:41:00|1836.12|1836.12|1835.91|1835.91|1836.12|1836.12|1835.85|1835.85|0
1650444070000|2022-04-20 08:41:10|1835.81|1835.81|1835.52|1835.52|1835.81|1835.81|1835.52|1835.52|0
1650444090000|2022-04-20 08:41:30|1835.67|1835.67|1835.75|1835.75|1835.75|1835.75|1835.67|1835.67|0
1650444100000|2022-04-20 08:41:40|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|0
1650444110000|2022-04-20 08:41:50|1835.72|1835.72|1835.62|1835.62|1835.84|1835.84|1835.62|1835.62|0
1650444120000|2022-04-20 08:42:00|1835.71|1835.71|1835.75|1835.75|1835.75|1835.75|1835.71|1835.71|0
1650444140000|2022-04-20 08:42:20|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|0
1650444150000|2022-04-20 08:42:30|1835.61|1835.61|1835.7|1835.7|1835.7|1835.7|1835.61|1835.61|0
1650444160000|2022-04-20 08:42:40|1835.58|1835.58|1835.62|1835.62|1835.62|1835.62|1835.58|1835.58|0
1650444170000|2022-04-20 08:42:50|1835.58|1835.58|1835.62|1835.62|1835.62|1835.62|1835.55|1835.55|0
1650444180000|2022-04-20 08:43:00|1835.47|1835.47|1835.47|1835.47|1835.47|1835.47|1835.47|1835.47|0
1650444190000|2022-04-20 08:43:10|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|0
1650444200000|2022-04-20 08:43:20|1835.69|1835.69|1835.58|1835.58|1835.69|1835.69|1835.58|1835.58|0
1650444210000|2022-04-20 08:43:30|1835.82|1835.82|1835.7|1835.7|1835.82|1835.82|1835.7|1835.7|0
1650444230000|2022-04-20 08:43:50|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|0
1650444240000|2022-04-20 08:44:00|1835.87|1835.87|1835.99|1835.99|1835.99|1835.99|1835.87|1835.87|0
1650444250000|2022-04-20 08:44:10|1836.11|1836.11|1836.21|1836.21|1836.21|1836.21|1836.11|1836.11|0
1650444260000|2022-04-20 08:44:20|1836.11|1836.11|1836.21|1836.21|1836.21|1836.21|1836.11|1836.11|0
1650444270000|2022-04-20 08:44:30|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|0
1650444280000|2022-04-20 08:44:40|1835.73|1835.73|1835.57|1835.57|1835.83|1835.83|1835.57|1835.57|0
1650444290000|2022-04-20 08:44:50|1835.62|1835.62|1835.65|1835.65|1835.67|1835.67|1835.62|1835.62|0
1650444300000|2022-04-20 08:45:00|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|0
1650444330000|2022-04-20 08:45:30|1835.3|1835.3|1835.36|1835.36|1835.36|1835.36|1835.3|1835.3|0
1650444340000|2022-04-20 08:45:40|1835.26|1835.26|1835.31|1835.31|1835.31|1835.31|1835.26|1835.26|0
1650444350000|2022-04-20 08:45:50|1835.41|1835.41|1835.36|1835.36|1835.41|1835.41|1835.36|1835.36|0
1650444360000|2022-04-20 08:46:00|1835.43|1835.43|1835.36|1835.36|1835.43|1835.43|1835.36|1835.36|0
1650444370000|2022-04-20 08:46:10|1835.5|1835.5|1835.57|1835.57|1835.57|1835.57|1835.5|1835.5|0
1650444380000|2022-04-20 08:46:20|1835.52|1835.52|1835.71|1835.71|1835.71|1835.71|1835.52|1835.52|0
1650444410000|2022-04-20 08:46:50|1835.64|1835.64|1835.76|1835.76|1835.91|1835.91|1835.64|1835.64|0
1650444420000|2022-04-20 08:47:00|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|0
1650444440000|2022-04-20 08:47:20|1835.7|1835.7|1835.58|1835.58|1835.7|1835.7|1835.52|1835.52|0
1650444450000|2022-04-20 08:47:30|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|0
1650444460000|2022-04-20 08:47:40|1835.72|1835.72|1835.83|1835.83|1835.83|1835.83|1835.72|1835.72|0
1650444470000|2022-04-20 08:47:50|1835.94|1835.94|1835.55|1835.55|1835.94|1835.94|1835.46|1835.46|0
1650444480000|2022-04-20 08:48:00|1835.46|1835.46|1835.36|1835.36|1835.46|1835.46|1835.36|1835.36|0
1650444510000|2022-04-20 08:48:30|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|0
1650444520000|2022-04-20 08:48:40|1835.4|1835.4|1835.09|1835.09|1835.4|1835.4|1835.09|1835.09|0
1650444540000|2022-04-20 08:49:00|1835.2|1835.2|1835|1835|1835.2|1835.2|1835|1835|0
1650444550000|2022-04-20 08:49:10|1834.9|1834.9|1834.8|1834.8|1834.9|1834.9|1834.8|1834.8|0
1650444560000|2022-04-20 08:49:20|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|0
1650444570000|2022-04-20 08:49:30|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|0
1650444590000|2022-04-20 08:49:50|1834.66|1834.66|1835.5|1835.5|1835.5|1835.5|1834.66|1834.66|0
1650444600000|2022-04-20 08:50:00|1835.61|1835.61|1835.43|1835.43|1835.61|1835.61|1835.43|1835.43|0
1650444610000|2022-04-20 08:50:10|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|0
1650444620000|2022-04-20 08:50:20|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|0
1650444630000|2022-04-20 08:50:30|1835.61|1835.61|1835.72|1835.72|1835.8|1835.8|1835.61|1835.61|0
1650444640000|2022-04-20 08:50:40|1835.65|1835.65|1835.58|1835.58|1835.65|1835.65|1835.58|1835.58|0
1650444650000|2022-04-20 08:50:50|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|0
1650444660000|2022-04-20 08:51:00|1835.46|1835.46|1835.54|1835.54|1835.54|1835.54|1835.46|1835.46|0
1650444680000|2022-04-20 08:51:20|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|0
1650444700000|2022-04-20 08:51:40|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|0
1650444710000|2022-04-20 08:51:50|1835.16|1835.16|1835.38|1835.38|1835.38|1835.38|1835.16|1835.16|0
1650444730000|2022-04-20 08:52:10|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|0
1650444740000|2022-04-20 08:52:20|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1650444750000|2022-04-20 08:52:30|1835.27|1835.27|1835.39|1835.39|1835.39|1835.39|1835.27|1835.27|0
1650444760000|2022-04-20 08:52:40|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|0
1650444770000|2022-04-20 08:52:50|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|0
1650444780000|2022-04-20 08:53:00|1835.85|1835.85|1835.92|1835.92|1835.92|1835.92|1835.85|1835.85|0
1650444800000|2022-04-20 08:53:20|1836.03|1836.03|1836.05|1836.05|1836.05|1836.05|1836.03|1836.03|0
1650444810000|2022-04-20 08:53:30|1836.11|1836.11|1836.57|1836.57|1836.57|1836.57|1836.11|1836.11|0
1650444820000|2022-04-20 08:53:40|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|0
1650444830000|2022-04-20 08:53:50|1836.53|1836.53|1836.59|1836.59|1836.63|1836.63|1836.53|1836.53|0
1650444840000|2022-04-20 08:54:00|1836.62|1836.62|1836.17|1836.17|1836.63|1836.63|1836.17|1836.17|0
1650444860000|2022-04-20 08:54:20|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|0
1650444890000|2022-04-20 08:54:50|1836.18|1836.18|1836.22|1836.22|1836.22|1836.22|1836.18|1836.18|0
1650444900000|2022-04-20 08:55:00|1836.08|1836.08|1835.94|1835.94|1836.08|1836.08|1835.94|1835.94|0
1650444920000|2022-04-20 08:55:20|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|0
1650444930000|2022-04-20 08:55:30|1836.02|1836.02|1836.13|1836.13|1836.13|1836.13|1836.02|1836.02|0
1650444960000|2022-04-20 08:56:00|1836.06|1836.06|1836.15|1836.15|1836.15|1836.15|1836.06|1836.06|0
1650444970000|2022-04-20 08:56:10|1836.21|1836.21|1836.14|1836.14|1836.21|1836.21|1836.14|1836.14|0
1650444980000|2022-04-20 08:56:20|1836.16|1836.16|1836.06|1836.06|1836.19|1836.19|1836.06|1836.06|0
1650445000000|2022-04-20 08:56:40|1836.13|1836.13|1836.25|1836.25|1836.25|1836.25|1836.13|1836.13|0
1650445010000|2022-04-20 08:56:50|1835.92|1835.92|1835.85|1835.85|1835.92|1835.92|1835.85|1835.85|0
1650445030000|2022-04-20 08:57:10|1835.96|1835.96|1837.36|1837.36|1837.36|1837.36|1835.96|1835.96|0
1650445040000|2022-04-20 08:57:20|1837.54|1837.54|1837.94|1837.94|1837.94|1837.94|1837.54|1837.54|0
1650445050000|2022-04-20 08:57:30|1837.73|1837.73|1837.8|1837.8|1837.8|1837.8|1837.73|1837.73|0
1650445060000|2022-04-20 08:57:40|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1650445070000|2022-04-20 08:57:50|1837.9|1837.9|1838|1838|1838|1838|1837.88|1837.88|0
1650445080000|2022-04-20 08:58:00|1837.95|1837.95|1837.93|1837.93|1837.98|1837.98|1837.9|1837.9|0
1650445090000|2022-04-20 08:58:10|1838.15|1838.15|1838.28|1838.28|1838.28|1838.28|1838.15|1838.15|0
1650445110000|2022-04-20 08:58:30|1838.35|1838.35|1838.52|1838.52|1838.52|1838.52|1838.35|1838.35|0
1650445120000|2022-04-20 08:58:40|1838.45|1838.45|1838.97|1838.97|1838.97|1838.97|1838.45|1838.45|0
1650445130000|2022-04-20 08:58:50|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1650445140000|2022-04-20 08:59:00|1838.91|1838.91|1839.03|1839.03|1839.1|1839.1|1838.91|1838.91|0
1650445160000|2022-04-20 08:59:20|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1650445170000|2022-04-20 08:59:30|1838.62|1838.62|1838.82|1838.82|1838.82|1838.82|1838.62|1838.62|0
1650445180000|2022-04-20 08:59:40|1838.78|1838.78|1838.88|1838.88|1838.88|1838.88|1838.78|1838.78|0
1650445190000|2022-04-20 08:59:50|1838.84|1838.84|1838.49|1838.49|1839.02|1839.02|1838.46|1838.46|0
1650445200000|2022-04-20 09:00:00|1838.52|1838.52|1838.54|1838.54|1838.61|1838.61|1838.52|1838.52|0
1650445210000|2022-04-20 09:00:10|1838.6|1838.6|1838.52|1838.52|1838.6|1838.6|1838.52|1838.52|0
1650445220000|2022-04-20 09:00:20|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|1838.46|0
1650445230000|2022-04-20 09:00:30|1838.52|1838.52|1838.63|1838.63|1838.63|1838.63|1838.52|1838.52|0
1650445240000|2022-04-20 09:00:40|1838.56|1838.56|1839.07|1839.07|1839.07|1839.07|1838.51|1838.51|0
1650445250000|2022-04-20 09:00:50|1839.1|1839.1|1839.13|1839.13|1839.13|1839.13|1839.1|1839.1|0
1650445260000|2022-04-20 09:01:00|1839.08|1839.08|1838.95|1838.95|1839.13|1839.13|1838.92|1838.92|0
1650445270000|2022-04-20 09:01:10|1838.83|1838.83|1838.88|1838.88|1838.91|1838.91|1838.8|1838.8|0
1650445290000|2022-04-20 09:01:30|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|1838.94|0
1650445300000|2022-04-20 09:01:40|1838.85|1838.85|1838.45|1838.45|1838.88|1838.88|1838.45|1838.45|0
1650445310000|2022-04-20 09:01:50|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|0
1650445320000|2022-04-20 09:02:00|1838.65|1838.65|1838.56|1838.56|1838.65|1838.65|1838.56|1838.56|0
1650445330000|2022-04-20 09:02:10|1838.63|1838.63|1838.58|1838.58|1838.69|1838.69|1838.44|1838.44|0
1650445340000|2022-04-20 09:02:20|1838.45|1838.45|1838.31|1838.31|1838.52|1838.52|1838.31|1838.31|0
1650445350000|2022-04-20 09:02:30|1838.37|1838.37|1838.51|1838.51|1838.51|1838.51|1838.37|1838.37|0
1650445360000|2022-04-20 09:02:40|1838.6|1838.6|1838.68|1838.68|1838.68|1838.68|1838.6|1838.6|0
1650445370000|2022-04-20 09:02:50|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|1838.7|0
1650445380000|2022-04-20 09:03:00|1838.81|1838.81|1838.69|1838.69|1838.81|1838.81|1838.69|1838.69|0
1650445390000|2022-04-20 09:03:10|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|0
1650445400000|2022-04-20 09:03:20|1838.69|1838.69|1838.68|1838.68|1838.75|1838.75|1838.68|1838.68|0
1650445410000|2022-04-20 09:03:30|1838.79|1838.79|1838.95|1838.95|1839|1839|1838.79|1838.79|0
1650445420000|2022-04-20 09:03:40|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|0
1650445430000|2022-04-20 09:03:50|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|1838.88|0
1650445440000|2022-04-20 09:04:00|1838.96|1838.96|1839.04|1839.04|1839.04|1839.04|1838.96|1838.96|0
1650445460000|2022-04-20 09:04:20|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1650445480000|2022-04-20 09:04:40|1839.23|1839.23|1839.11|1839.11|1839.23|1839.23|1839.11|1839.11|0
1650445490000|2022-04-20 09:04:50|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|1839.09|0
1650445500000|2022-04-20 09:05:00|1837.78|1837.78|1838.88|1838.88|1838.88|1838.88|1837.78|1837.78|0
1650445510000|2022-04-20 09:05:10|1838.76|1838.76|1838.92|1838.92|1838.92|1838.92|1838.76|1838.76|0
1650445520000|2022-04-20 09:05:20|1838.82|1838.82|1838.89|1838.89|1838.89|1838.89|1838.79|1838.79|0
1650445530000|2022-04-20 09:05:30|1838.74|1838.74|1838.66|1838.66|1838.74|1838.74|1838.52|1838.52|0
1650445540000|2022-04-20 09:05:40|1838.68|1838.68|1838.77|1838.77|1838.77|1838.77|1838.56|1838.56|0
1650445550000|2022-04-20 09:05:50|1838.79|1838.79|1839.47|1839.47|1839.47|1839.47|1838.75|1838.75|0
1650445560000|2022-04-20 09:06:00|1839.52|1839.52|1839.1|1839.1|1839.64|1839.64|1838.99|1838.99|0
1650445570000|2022-04-20 09:06:10|1839.17|1839.17|1839.55|1839.55|1839.55|1839.55|1839.17|1839.17|0
1650445580000|2022-04-20 09:06:20|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1650445590000|2022-04-20 09:06:30|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1650445600000|2022-04-20 09:06:40|1839.71|1839.71|1840.67|1840.67|1840.71|1840.71|1839.71|1839.71|0
1650445620000|2022-04-20 09:07:00|1840.6|1840.6|1840.57|1840.57|1840.6|1840.6|1840.57|1840.57|0
1650445630000|2022-04-20 09:07:10|1840.47|1840.47|1840.5|1840.5|1840.5|1840.5|1840.47|1840.47|0
1650445650000|2022-04-20 09:07:30|1840.59|1840.59|1840.52|1840.52|1840.59|1840.59|1840.52|1840.52|0
1650445660000|2022-04-20 09:07:40|1840.6|1840.6|1840.64|1840.64|1840.64|1840.64|1840.52|1840.52|0
1650445670000|2022-04-20 09:07:50|1840.54|1840.54|1840.29|1840.29|1840.54|1840.54|1840.29|1840.29|0
1650445680000|2022-04-20 09:08:00|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1650445690000|2022-04-20 09:08:10|1840.37|1840.37|1840.29|1840.29|1840.37|1840.37|1840.29|1840.29|0
1650445700000|2022-04-20 09:08:20|1839.75|1839.75|1839.34|1839.34|1839.75|1839.75|1839.25|1839.25|0
1650445710000|2022-04-20 09:08:30|1839.33|1839.33|1839.27|1839.27|1839.36|1839.36|1839.27|1839.27|0
1650445730000|2022-04-20 09:08:50|1839.23|1839.23|1839.12|1839.12|1839.23|1839.23|1839.12|1839.12|0
1650445740000|2022-04-20 09:09:00|1839.67|1839.67|1839.53|1839.53|1839.67|1839.67|1839.53|1839.53|0
1650445750000|2022-04-20 09:09:10|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|0
1650445760000|2022-04-20 09:09:20|1839.26|1839.26|1839.33|1839.33|1839.33|1839.33|1839.26|1839.26|0
1650445770000|2022-04-20 09:09:30|1839.32|1839.32|1839.51|1839.51|1839.65|1839.65|1839.32|1839.32|0
1650445780000|2022-04-20 09:09:40|1839.58|1839.58|1839.71|1839.71|1839.8|1839.8|1839.58|1839.58|0
1650445790000|2022-04-20 09:09:50|1839.78|1839.78|1839.89|1839.89|1839.89|1839.89|1839.78|1839.78|0
1650445810000|2022-04-20 09:10:10|1839.79|1839.79|1840.02|1840.02|1840.02|1840.02|1839.79|1839.79|0
1650445820000|2022-04-20 09:10:20|1840|1840|1840.02|1840.02|1840.02|1840.02|1840|1840|0
1650445830000|2022-04-20 09:10:30|1839.97|1839.97|1839.74|1839.74|1839.97|1839.97|1839.64|1839.64|0
1650445840000|2022-04-20 09:10:40|1839.8|1839.8|1839.9|1839.9|1840|1840|1839.8|1839.8|0
1650445850000|2022-04-20 09:10:50|1839.98|1839.98|1839.76|1839.76|1839.98|1839.98|1839.76|1839.76|0
1650445870000|2022-04-20 09:11:10|1839.9|1839.9|1839.95|1839.95|1840.02|1840.02|1839.9|1839.9|0
1650445900000|2022-04-20 09:11:40|1839.84|1839.84|1839.72|1839.72|1839.84|1839.84|1839.61|1839.61|0
1650445910000|2022-04-20 09:11:50|1839.83|1839.83|1839.94|1839.94|1839.94|1839.94|1839.83|1839.83|0
1650445920000|2022-04-20 09:12:00|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|0
1650445930000|2022-04-20 09:12:10|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|1839.99|0
1650445940000|2022-04-20 09:12:20|1839.9|1839.9|1839.67|1839.67|1839.9|1839.9|1839.67|1839.67|0
1650445950000|2022-04-20 09:12:30|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|1839.61|0
1650445960000|2022-04-20 09:12:40|1839.69|1839.69|1840.31|1840.31|1840.31|1840.31|1839.69|1839.69|0
1650445970000|2022-04-20 09:12:50|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1650445980000|2022-04-20 09:13:00|1840.07|1840.07|1840.25|1840.25|1840.25|1840.25|1840.06|1840.06|0
1650445990000|2022-04-20 09:13:10|1840.13|1840.13|1840.36|1840.36|1840.36|1840.36|1840.13|1840.13|0
1650446010000|2022-04-20 09:13:30|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|0
1650446020000|2022-04-20 09:13:40|1840.68|1840.68|1840.73|1840.73|1840.89|1840.89|1840.68|1840.68|0
1650446030000|2022-04-20 09:13:50|1840.71|1840.71|1840.7|1840.7|1840.71|1840.71|1840.7|1840.7|0
1650446040000|2022-04-20 09:14:00|1840.71|1840.71|1840.58|1840.58|1840.71|1840.71|1840.58|1840.58|0
1650446050000|2022-04-20 09:14:10|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|0
1650446060000|2022-04-20 09:14:20|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|0
1650446070000|2022-04-20 09:14:30|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|1841.08|0
1650446090000|2022-04-20 09:14:50|1841.19|1841.19|1841.31|1841.31|1841.31|1841.31|1841.19|1841.19|0
1650446100000|2022-04-20 09:15:00|1841.43|1841.43|1841.43|1841.43|1841.65|1841.65|1841.43|1841.43|0
1650446110000|2022-04-20 09:15:10|1841.54|1841.54|1841.43|1841.43|1841.64|1841.64|1841.43|1841.43|0
1650446120000|2022-04-20 09:15:20|1841.21|1841.21|1841.31|1841.31|1841.31|1841.31|1841.21|1841.21|0
1650446140000|2022-04-20 09:15:40|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|0
1650446150000|2022-04-20 09:15:50|1841.42|1841.42|1841.76|1841.76|1841.76|1841.76|1841.42|1841.42|0
1650446160000|2022-04-20 09:16:00|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|0
1650446170000|2022-04-20 09:16:10|1841.83|1841.83|1842.09|1842.09|1842.12|1842.12|1841.8|1841.8|0
1650446180000|2022-04-20 09:16:20|1842.27|1842.27|1842.18|1842.18|1842.27|1842.27|1842.18|1842.18|0
1650446200000|2022-04-20 09:16:40|1842.32|1842.32|1843.41|1843.41|1843.41|1843.41|1842.32|1842.32|0
1650446210000|2022-04-20 09:16:50|1843.44|1843.44|1843.2|1843.2|1843.44|1843.44|1843.2|1843.2|0
1650446220000|2022-04-20 09:17:00|1843.08|1843.08|1843.02|1843.02|1843.08|1843.08|1843.02|1843.02|0
1650446230000|2022-04-20 09:17:10|1842.95|1842.95|1842.83|1842.83|1842.95|1842.95|1842.63|1842.63|0
1650446240000|2022-04-20 09:17:20|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1650446280000|2022-04-20 09:18:00|1843.06|1843.06|1843|1843|1843.06|1843.06|1843|1843|0
1650446290000|2022-04-20 09:18:10|1843.18|1843.18|1843.77|1843.77|1843.77|1843.77|1843.18|1843.18|0
1650446300000|2022-04-20 09:18:20|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1650446310000|2022-04-20 09:18:30|1843.89|1843.89|1843.6|1843.6|1843.92|1843.92|1843.6|1843.6|0
1650446320000|2022-04-20 09:18:40|1843.71|1843.71|1843.83|1843.83|1843.95|1843.95|1843.71|1843.71|0
1650446330000|2022-04-20 09:18:50|1843.89|1843.89|1843.77|1843.77|1843.89|1843.89|1843.77|1843.77|0
1650446340000|2022-04-20 09:19:00|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|0
1650446360000|2022-04-20 09:19:20|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|1843.59|0
1650446370000|2022-04-20 09:19:30|1843.48|1843.48|1843.37|1843.37|1843.48|1843.48|1843.37|1843.37|0
1650446410000|2022-04-20 09:20:10|1843.54|1843.54|1843.43|1843.43|1843.54|1843.54|1843.43|1843.43|0
1650446420000|2022-04-20 09:20:20|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|0
1650446430000|2022-04-20 09:20:30|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1650446460000|2022-04-20 09:21:00|1843.2|1843.2|1843.09|1843.09|1843.33|1843.33|1843.09|1843.09|0
1650446470000|2022-04-20 09:21:10|1843.31|1843.31|1843.19|1843.19|1843.31|1843.31|1843.19|1843.19|0
1650446480000|2022-04-20 09:21:20|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1650446510000|2022-04-20 09:21:50|1843.49|1843.49|1843.27|1843.27|1843.49|1843.49|1843.27|1843.27|0
1650446520000|2022-04-20 09:22:00|1843.2|1843.2|1843.36|1843.36|1843.36|1843.36|1843.2|1843.2|0
1650446530000|2022-04-20 09:22:10|1843.19|1843.19|1843.16|1843.16|1843.19|1843.19|1843.16|1843.16|0
1650446540000|2022-04-20 09:22:20|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1650446550000|2022-04-20 09:22:30|1843.08|1843.08|1843.13|1843.13|1843.13|1843.13|1843.08|1843.08|0
1650446560000|2022-04-20 09:22:40|1842.89|1842.89|1843.13|1843.13|1843.13|1843.13|1842.89|1842.89|0
1650446570000|2022-04-20 09:22:50|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1650446580000|2022-04-20 09:23:00|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1650446590000|2022-04-20 09:23:10|1843.11|1843.11|1843.29|1843.29|1843.29|1843.29|1843.11|1843.11|0
1650446600000|2022-04-20 09:23:20|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1650446610000|2022-04-20 09:23:30|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1650446620000|2022-04-20 09:23:40|1843.85|1843.85|1843.86|1843.86|1843.98|1843.98|1843.85|1843.85|0
1650446640000|2022-04-20 09:24:00|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|0
1650446650000|2022-04-20 09:24:10|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|0
1650446660000|2022-04-20 09:24:20|1843.63|1843.63|1843.67|1843.67|1843.67|1843.67|1843.63|1843.63|0
1650446670000|2022-04-20 09:24:30|1844.01|1844.01|1844.11|1844.11|1844.11|1844.11|1844.01|1844.01|0
1650446690000|2022-04-20 09:24:50|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|0
1650446700000|2022-04-20 09:25:00|1843.99|1843.99|1843.88|1843.88|1843.99|1843.99|1843.88|1843.88|0
1650446710000|2022-04-20 09:25:10|1844.03|1844.03|1844.24|1844.24|1844.24|1844.24|1844.03|1844.03|0
1650446720000|2022-04-20 09:25:20|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|0
1650446730000|2022-04-20 09:25:30|1844.44|1844.44|1844.64|1844.64|1844.64|1844.64|1844.44|1844.44|0
1650446740000|2022-04-20 09:25:40|1844.53|1844.53|1844.4|1844.4|1844.53|1844.53|1844.4|1844.4|0
1650446750000|2022-04-20 09:25:50|1844.34|1844.34|1843.85|1843.85|1844.34|1844.34|1843.85|1843.85|0
1650446760000|2022-04-20 09:26:00|1843.96|1843.96|1844.03|1844.03|1844.03|1844.03|1843.96|1843.96|0
1650446770000|2022-04-20 09:26:10|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|0
1650446780000|2022-04-20 09:26:20|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|1843.93|0
1650446800000|2022-04-20 09:26:40|1843.81|1843.81|1843.49|1843.49|1843.81|1843.81|1843.49|1843.49|0
1650446820000|2022-04-20 09:27:00|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1650446830000|2022-04-20 09:27:10|1843.49|1843.49|1843.71|1843.71|1843.71|1843.71|1843.49|1843.49|0
1650446840000|2022-04-20 09:27:20|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1650446850000|2022-04-20 09:27:30|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|0
1650446860000|2022-04-20 09:27:40|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|0
1650446940000|2022-04-20 09:29:00|1843.35|1843.35|1843.29|1843.29|1843.35|1843.35|1843.29|1843.29|0
1650446950000|2022-04-20 09:29:10|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|1843.41|0
1650446960000|2022-04-20 09:29:20|1843.33|1843.33|1843.41|1843.41|1843.41|1843.41|1843.3|1843.3|0
1650446970000|2022-04-20 09:29:30|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|0
1650446980000|2022-04-20 09:29:40|1843.08|1843.08|1842.99|1842.99|1843.08|1843.08|1842.99|1842.99|0
1650447000000|2022-04-20 09:30:00|1842.97|1842.97|1842.9|1842.9|1843.07|1843.07|1842.9|1842.9|0
1650447010000|2022-04-20 09:30:10|1843.04|1843.04|1843.11|1843.11|1843.11|1843.11|1843.04|1843.04|0
1650447030000|2022-04-20 09:30:30|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|0
1650447040000|2022-04-20 09:30:40|1842.72|1842.72|1842.83|1842.83|1842.83|1842.83|1842.72|1842.72|0
1650447050000|2022-04-20 09:30:50|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|1842.87|0
1650447090000|2022-04-20 09:31:30|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1650447100000|2022-04-20 09:31:40|1843.18|1843.18|1843.06|1843.06|1843.18|1843.18|1843.06|1843.06|0
1650447120000|2022-04-20 09:32:00|1842.94|1842.94|1843.05|1843.05|1843.05|1843.05|1842.94|1842.94|0
1650447150000|2022-04-20 09:32:30|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|0
1650447160000|2022-04-20 09:32:40|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1650447170000|2022-04-20 09:32:50|1842.99|1842.99|1842.92|1842.92|1842.99|1842.99|1842.92|1842.92|0
1650447190000|2022-04-20 09:33:10|1842.83|1842.83|1842.59|1842.59|1842.83|1842.83|1842.59|1842.59|0
1650447200000|2022-04-20 09:33:20|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1650447220000|2022-04-20 09:33:40|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|0
1650447250000|2022-04-20 09:34:10|1842.52|1842.52|1842.4|1842.4|1842.52|1842.52|1842.4|1842.4|0
1650447260000|2022-04-20 09:34:20|1842.46|1842.46|1842.43|1842.43|1842.55|1842.55|1842.43|1842.43|0
1650447290000|2022-04-20 09:34:50|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|0
1650447300000|2022-04-20 09:35:00|1842.45|1842.45|1842.51|1842.51|1842.51|1842.51|1842.45|1842.45|0
1650447310000|2022-04-20 09:35:10|1842.4|1842.4|1842.48|1842.48|1842.5|1842.5|1842.4|1842.4|0
1650447330000|2022-04-20 09:35:30|1842.37|1842.37|1842.48|1842.48|1842.48|1842.48|1842.37|1842.37|0
1650447340000|2022-04-20 09:35:40|1842.24|1842.24|1842.19|1842.19|1842.24|1842.24|1842.19|1842.19|0
1650447370000|2022-04-20 09:36:10|1842.05|1842.05|1842.11|1842.11|1842.21|1842.21|1842.05|1842.05|0
1650447380000|2022-04-20 09:36:20|1842.04|1842.04|1842.21|1842.21|1842.21|1842.21|1841.88|1841.88|0
1650447390000|2022-04-20 09:36:30|1842.32|1842.32|1842.87|1842.87|1842.87|1842.87|1842.32|1842.32|0
1650447400000|2022-04-20 09:36:40|1842.93|1842.93|1843.05|1843.05|1843.05|1843.05|1842.93|1842.93|0
1650447420000|2022-04-20 09:37:00|1842.62|1842.62|1842.72|1842.72|1842.72|1842.72|1842.62|1842.62|0
1650447450000|2022-04-20 09:37:30|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1650447490000|2022-04-20 09:38:10|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1650447500000|2022-04-20 09:38:20|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|0
1650447510000|2022-04-20 09:38:30|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|0
1650447520000|2022-04-20 09:38:40|1842.16|1842.16|1842.23|1842.23|1842.23|1842.23|1842.16|1842.16|0
1650447530000|2022-04-20 09:38:50|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|0
1650447550000|2022-04-20 09:39:10|1842.04|1842.04|1841.94|1841.94|1842.04|1842.04|1841.94|1841.94|0
1650447560000|2022-04-20 09:39:20|1842.13|1842.13|1842.42|1842.42|1842.42|1842.42|1842.13|1842.13|0
1650447600000|2022-04-20 09:40:00|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|0
1650447610000|2022-04-20 09:40:10|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1650447620000|2022-04-20 09:40:20|1842.61|1842.61|1843.18|1843.18|1843.18|1843.18|1842.61|1842.61|0
1650447630000|2022-04-20 09:40:30|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|0
1650447640000|2022-04-20 09:40:40|1843.28|1843.28|1843.13|1843.13|1843.28|1843.28|1843.09|1843.09|0
1650447660000|2022-04-20 09:41:00|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1650447680000|2022-04-20 09:41:20|1843.46|1843.46|1843.37|1843.37|1843.61|1843.61|1843.37|1843.37|0
1650447690000|2022-04-20 09:41:30|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1650447700000|2022-04-20 09:41:40|1842.81|1842.81|1842.93|1842.93|1842.93|1842.93|1842.81|1842.81|0
1650447720000|2022-04-20 09:42:00|1843.03|1843.03|1843.82|1843.82|1843.82|1843.82|1843.03|1843.03|0
1650447730000|2022-04-20 09:42:10|1843.85|1843.85|1843.66|1843.66|1844.02|1844.02|1843.66|1843.66|0
1650447740000|2022-04-20 09:42:20|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1650447750000|2022-04-20 09:42:30|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1650447760000|2022-04-20 09:42:40|1843.72|1843.72|1843.96|1843.96|1843.96|1843.96|1843.72|1843.72|0
1650447770000|2022-04-20 09:42:50|1843.89|1843.89|1843.68|1843.68|1843.89|1843.89|1843.68|1843.68|0
1650447780000|2022-04-20 09:43:00|1844.11|1844.11|1844.3|1844.3|1844.3|1844.3|1844.11|1844.11|0
1650447790000|2022-04-20 09:43:10|1844.39|1844.39|1844.46|1844.46|1844.46|1844.46|1844.39|1844.39|0
1650447810000|2022-04-20 09:43:30|1844.56|1844.56|1844.7|1844.7|1844.7|1844.7|1844.56|1844.56|0
1650447820000|2022-04-20 09:43:40|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1650447840000|2022-04-20 09:44:00|1844.98|1844.98|1845.1|1845.1|1845.1|1845.1|1844.98|1844.98|0
1650447860000|2022-04-20 09:44:20|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|0
1650447870000|2022-04-20 09:44:30|1845.3|1845.3|1845.39|1845.39|1845.39|1845.39|1845.3|1845.3|0
1650447910000|2022-04-20 09:45:10|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|0
1650447950000|2022-04-20 09:45:50|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|0
1650447960000|2022-04-20 09:46:00|1845.34|1845.34|1845.4|1845.4|1845.4|1845.4|1845.34|1845.34|0
1650447970000|2022-04-20 09:46:10|1845.52|1845.52|1845.83|1845.83|1845.83|1845.83|1845.52|1845.52|0
1650447980000|2022-04-20 09:46:20|1845.89|1845.89|1846|1846|1846.07|1846.07|1845.89|1845.89|0
1650448000000|2022-04-20 09:46:40|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1650448020000|2022-04-20 09:47:00|1846.03|1846.03|1845.46|1845.46|1846.03|1846.03|1845.46|1845.46|0
1650448040000|2022-04-20 09:47:20|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|0
1650448070000|2022-04-20 09:47:50|1845.2|1845.2|1845.14|1845.14|1845.2|1845.2|1845.14|1845.14|0
1650448090000|2022-04-20 09:48:10|1845.04|1845.04|1845.25|1845.25|1845.25|1845.25|1845.04|1845.04|0
1650448110000|2022-04-20 09:48:30|1845.15|1845.15|1844.99|1844.99|1845.15|1845.15|1844.99|1844.99|0
1650448120000|2022-04-20 09:48:40|1844.97|1844.97|1844.98|1844.98|1845.11|1845.11|1844.87|1844.87|0
1650448130000|2022-04-20 09:48:50|1845.11|1845.11|1845|1845|1845.11|1845.11|1845|1845|0
1650448140000|2022-04-20 09:49:00|1845.06|1845.06|1845.06|1845.06|1845.17|1845.17|1845.06|1845.06|0
1650448150000|2022-04-20 09:49:10|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|0
1650448160000|2022-04-20 09:49:20|1844.83|1844.83|1844.73|1844.73|1844.83|1844.83|1844.73|1844.73|0
1650448200000|2022-04-20 09:50:00|1844.66|1844.66|1844.7|1844.7|1844.78|1844.78|1844.66|1844.66|0
1650448230000|2022-04-20 09:50:30|1844.85|1844.85|1845.03|1845.03|1845.03|1845.03|1844.85|1844.85|0
1650448280000|2022-04-20 09:51:20|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|0
1650448290000|2022-04-20 09:51:30|1845.17|1845.17|1845.32|1845.32|1845.47|1845.47|1845.17|1845.17|0
1650448300000|2022-04-20 09:51:40|1845.27|1845.27|1845.17|1845.17|1845.27|1845.27|1845.17|1845.17|0
1650448310000|2022-04-20 09:51:50|1845.11|1845.11|1845.35|1845.35|1845.35|1845.35|1845.11|1845.11|0
1650448330000|2022-04-20 09:52:10|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|0
1650448340000|2022-04-20 09:52:20|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1650448350000|2022-04-20 09:52:30|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|0
1650448400000|2022-04-20 09:53:20|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1650448430000|2022-04-20 09:53:50|1845.43|1845.43|1845.75|1845.75|1845.82|1845.82|1845.43|1845.43|0
1650448440000|2022-04-20 09:54:00|1845.68|1845.68|1845.47|1845.47|1845.68|1845.68|1845.47|1845.47|0
1650448450000|2022-04-20 09:54:10|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.51|1845.51|0
1650448510000|2022-04-20 09:55:10|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1650448530000|2022-04-20 09:55:30|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|0
1650448540000|2022-04-20 09:55:40|1845.46|1845.46|1845.37|1845.37|1845.46|1845.46|1845.37|1845.37|0
1650448570000|2022-04-20 09:56:10|1845.46|1845.46|1845.51|1845.51|1845.51|1845.51|1845.46|1845.46|0
1650448580000|2022-04-20 09:56:20|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|0
1650448590000|2022-04-20 09:56:30|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1650448600000|2022-04-20 09:56:40|1845.62|1845.62|1845.49|1845.49|1845.62|1845.62|1845.49|1845.49|0
1650448610000|2022-04-20 09:56:50|1845.55|1845.55|1845.66|1845.66|1845.66|1845.66|1845.55|1845.55|0
1650448620000|2022-04-20 09:57:00|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.71|1845.71|0
1650448630000|2022-04-20 09:57:10|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|0
1650448650000|2022-04-20 09:57:30|1845.8|1845.8|1845.89|1845.89|1845.89|1845.89|1845.8|1845.8|0
1650448670000|2022-04-20 09:57:50|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|1845.65|0
1650448680000|2022-04-20 09:58:00|1845.54|1845.54|1845.66|1845.66|1845.66|1845.66|1845.54|1845.54|0
1650448690000|2022-04-20 09:58:10|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|0
1650448710000|2022-04-20 09:58:30|1845.74|1845.74|1846.04|1846.04|1846.04|1846.04|1845.74|1845.74|0
1650448730000|2022-04-20 09:58:50|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1650448740000|2022-04-20 09:59:00|1846.4|1846.4|1846.35|1846.35|1846.47|1846.47|1846.35|1846.35|0
1650448750000|2022-04-20 09:59:10|1846.39|1846.39|1846.45|1846.45|1846.46|1846.46|1846.39|1846.39|0
1650448770000|2022-04-20 09:59:30|1846.52|1846.52|1846.27|1846.27|1846.52|1846.52|1846.27|1846.27|0
1650448780000|2022-04-20 09:59:40|1846.21|1846.21|1846.2|1846.2|1846.21|1846.21|1846.2|1846.2|0
1650448810000|2022-04-20 10:00:10|1845.98|1845.98|1846.12|1846.12|1846.12|1846.12|1845.98|1845.98|0
1650448820000|2022-04-20 10:00:20|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|0
1650448830000|2022-04-20 10:00:30|1845.89|1845.89|1845.93|1845.93|1846.17|1846.17|1845.89|1845.89|0
1650448900000|2022-04-20 10:01:40|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1650448920000|2022-04-20 10:02:00|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1650448930000|2022-04-20 10:02:10|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1650448950000|2022-04-20 10:02:30|1846.08|1846.08|1846.2|1846.2|1846.2|1846.2|1846.08|1846.08|0
1650448980000|2022-04-20 10:03:00|1846.41|1846.41|1846.46|1846.46|1846.46|1846.46|1846.41|1846.41|0
1650448990000|2022-04-20 10:03:10|1846.52|1846.52|1846.33|1846.33|1846.56|1846.56|1846.33|1846.33|0
1650449010000|2022-04-20 10:03:30|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|0
1650449020000|2022-04-20 10:03:40|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|0
1650449030000|2022-04-20 10:03:50|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1650449040000|2022-04-20 10:04:00|1846.47|1846.47|1846.43|1846.43|1846.47|1846.47|1846.43|1846.43|0
1650449090000|2022-04-20 10:04:50|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|0
1650449100000|2022-04-20 10:05:00|1846.4|1846.4|1846.43|1846.43|1846.43|1846.43|1846.4|1846.4|0
1650449110000|2022-04-20 10:05:10|1846.45|1846.45|1846.74|1846.74|1846.74|1846.74|1846.45|1846.45|0
1650449120000|2022-04-20 10:05:20|1846.81|1846.81|1846.91|1846.91|1846.91|1846.91|1846.81|1846.81|0
1650449130000|2022-04-20 10:05:30|1847.22|1847.22|1847.11|1847.11|1847.22|1847.22|1847.11|1847.11|0
1650449140000|2022-04-20 10:05:40|1847.18|1847.18|1847.25|1847.25|1847.25|1847.25|1847.18|1847.18|0
1650449160000|2022-04-20 10:06:00|1847.18|1847.18|1847|1847|1847.18|1847.18|1847|1847|0
1650449170000|2022-04-20 10:06:10|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1650449180000|2022-04-20 10:06:20|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1650449210000|2022-04-20 10:06:50|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1650449240000|2022-04-20 10:07:20|1847.17|1847.17|1847.05|1847.05|1847.17|1847.17|1847.05|1847.05|0
1650449250000|2022-04-20 10:07:30|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1650449270000|2022-04-20 10:07:50|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1650449280000|2022-04-20 10:08:00|1847.19|1847.19|1847.25|1847.25|1847.25|1847.25|1847.19|1847.19|0
1650449290000|2022-04-20 10:08:10|1847.24|1847.24|1847.34|1847.34|1847.34|1847.34|1847.24|1847.24|0
1650449300000|2022-04-20 10:08:20|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1650449310000|2022-04-20 10:08:30|1847.36|1847.36|1847.38|1847.38|1847.38|1847.38|1847.36|1847.36|0
1650449320000|2022-04-20 10:08:40|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1650449330000|2022-04-20 10:08:50|1847.47|1847.47|1847.51|1847.51|1847.51|1847.51|1847.47|1847.47|0
1650449340000|2022-04-20 10:09:00|1847.49|1847.49|1847.56|1847.56|1847.56|1847.56|1847.49|1847.49|0
1650449350000|2022-04-20 10:09:10|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1650449360000|2022-04-20 10:09:20|1847.47|1847.47|1847.17|1847.17|1847.47|1847.47|1847.17|1847.17|0
1650449370000|2022-04-20 10:09:30|1847.06|1847.06|1846.99|1846.99|1847.06|1847.06|1846.99|1846.99|0
1650449380000|2022-04-20 10:09:40|1847.18|1847.18|1847.44|1847.44|1847.44|1847.44|1847.08|1847.08|0
1650449400000|2022-04-20 10:10:00|1847.51|1847.51|1847.33|1847.33|1847.51|1847.51|1847.33|1847.33|0
1650449430000|2022-04-20 10:10:30|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1650449450000|2022-04-20 10:10:50|1847.69|1847.69|1848.17|1848.17|1848.17|1848.17|1847.69|1847.69|0
1650449460000|2022-04-20 10:11:00|1848.24|1848.24|1848.56|1848.56|1848.56|1848.56|1848.24|1848.24|0
1650449470000|2022-04-20 10:11:10|1848.45|1848.45|1848.34|1848.34|1848.45|1848.45|1848.34|1848.34|0
1650449500000|2022-04-20 10:11:40|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1650449520000|2022-04-20 10:12:00|1848.35|1848.35|1848.46|1848.46|1848.46|1848.46|1848.35|1848.35|0
1650449570000|2022-04-20 10:12:50|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1650449590000|2022-04-20 10:13:10|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1650449600000|2022-04-20 10:13:20|1848.15|1848.15|1847.71|1847.71|1848.15|1848.15|1847.6|1847.6|0
1650449610000|2022-04-20 10:13:30|1847.68|1847.68|1847.54|1847.54|1847.68|1847.68|1847.54|1847.54|0
1650449640000|2022-04-20 10:14:00|1847.43|1847.43|1847.53|1847.53|1847.53|1847.53|1847.43|1847.43|0
1650449650000|2022-04-20 10:14:10|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1650449670000|2022-04-20 10:14:30|1847.36|1847.36|1847.16|1847.16|1847.36|1847.36|1847.16|1847.16|0
1650449680000|2022-04-20 10:14:40|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1650449710000|2022-04-20 10:15:10|1847.17|1847.17|1847.07|1847.07|1847.17|1847.17|1847.07|1847.07|0
1650449750000|2022-04-20 10:15:50|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1650449800000|2022-04-20 10:16:40|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1650449820000|2022-04-20 10:17:00|1846.92|1846.92|1846.8|1846.8|1847.02|1847.02|1846.8|1846.8|0
1650449900000|2022-04-20 10:18:20|1846.85|1846.85|1846.74|1846.74|1846.85|1846.85|1846.74|1846.74|0
1650449920000|2022-04-20 10:18:40|1846.85|1846.85|1846.74|1846.74|1846.85|1846.85|1846.74|1846.74|0
1650449930000|2022-04-20 10:18:50|1846.8|1846.8|1846.95|1846.95|1846.95|1846.95|1846.74|1846.74|0
1650449940000|2022-04-20 10:19:00|1846.9|1846.9|1846.9|1846.9|1846.96|1846.96|1846.9|1846.9|0
1650449950000|2022-04-20 10:19:10|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1650450040000|2022-04-20 10:20:40|1846.91|1846.91|1846.56|1846.56|1846.91|1846.91|1846.56|1846.56|0
1650450060000|2022-04-20 10:21:00|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1650450090000|2022-04-20 10:21:30|1846.15|1846.15|1846.12|1846.12|1846.15|1846.15|1846.12|1846.12|0
1650450100000|2022-04-20 10:21:40|1846.09|1846.09|1845.78|1845.78|1846.09|1846.09|1845.78|1845.78|0
1650450110000|2022-04-20 10:21:50|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1650450120000|2022-04-20 10:22:00|1845.52|1845.52|1845.43|1845.43|1845.52|1845.52|1845.43|1845.43|0
1650450130000|2022-04-20 10:22:10|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|0
1650450140000|2022-04-20 10:22:20|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|0
1650450150000|2022-04-20 10:22:30|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|0
1650450160000|2022-04-20 10:22:40|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|0
1650450170000|2022-04-20 10:22:50|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|0
1650450180000|2022-04-20 10:23:00|1845.02|1845.02|1844.96|1844.96|1845.08|1845.08|1844.84|1844.84|0
1650450190000|2022-04-20 10:23:10|1844.87|1844.87|1844.65|1844.65|1844.87|1844.87|1844.65|1844.65|0
1650450210000|2022-04-20 10:23:30|1844.72|1844.72|1844.84|1844.84|1844.84|1844.84|1844.72|1844.72|0
1650450220000|2022-04-20 10:23:40|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|0
1650450230000|2022-04-20 10:23:50|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|0
1650450240000|2022-04-20 10:24:00|1844.95|1844.95|1845.06|1845.06|1845.06|1845.06|1844.95|1844.95|0
1650450250000|2022-04-20 10:24:10|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|1845.13|0
1650450270000|2022-04-20 10:24:30|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1650450290000|2022-04-20 10:24:50|1845.09|1845.09|1844.95|1844.95|1845.09|1845.09|1844.95|1844.95|0
1650450310000|2022-04-20 10:25:10|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1650450390000|2022-04-20 10:26:30|1844.89|1844.89|1844.82|1844.82|1844.89|1844.89|1844.82|1844.82|0
1650450400000|2022-04-20 10:26:40|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|0
1650450410000|2022-04-20 10:26:50|1844.68|1844.68|1844.54|1844.54|1844.68|1844.68|1844.54|1844.54|0
1650450440000|2022-04-20 10:27:20|1844.67|1844.67|1844.78|1844.78|1844.78|1844.78|1844.67|1844.67|0
1650450460000|2022-04-20 10:27:40|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1650450470000|2022-04-20 10:27:50|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|0
1650450500000|2022-04-20 10:28:20|1845|1845|1845|1845|1845|1845|1845|1845|0
1650450520000|2022-04-20 10:28:40|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|0
1650450530000|2022-04-20 10:28:50|1844.96|1844.96|1845|1845|1845.05|1845.05|1844.96|1844.96|0
1650450540000|2022-04-20 10:29:00|1844.94|1844.94|1844.93|1844.93|1844.94|1844.94|1844.93|1844.93|0
1650450560000|2022-04-20 10:29:20|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|0
1650450570000|2022-04-20 10:29:30|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1650450580000|2022-04-20 10:29:40|1844.75|1844.75|1844.82|1844.82|1844.82|1844.82|1844.75|1844.75|0
1650450590000|2022-04-20 10:29:50|1844.93|1844.93|1844.91|1844.91|1844.93|1844.93|1844.91|1844.91|0
1650450600000|2022-04-20 10:30:00|1844.98|1844.98|1845.02|1845.02|1845.02|1845.02|1844.98|1844.98|0
1650450610000|2022-04-20 10:30:10|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|0
1650450620000|2022-04-20 10:30:20|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|0
1650450630000|2022-04-20 10:30:30|1845.4|1845.4|1845.61|1845.61|1845.61|1845.61|1845.4|1845.4|0
1650450660000|2022-04-20 10:31:00|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|0
1650450670000|2022-04-20 10:31:10|1845.66|1845.66|1845.77|1845.77|1845.77|1845.77|1845.66|1845.66|0
1650450680000|2022-04-20 10:31:20|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1650450690000|2022-04-20 10:31:30|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|0
1650450770000|2022-04-20 10:32:50|1845.5|1845.5|1845.44|1845.44|1845.5|1845.5|1845.44|1845.44|0
1650450830000|2022-04-20 10:33:50|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1650450860000|2022-04-20 10:34:20|1845.45|1845.45|1845.51|1845.51|1845.51|1845.51|1845.45|1845.45|0
1650450870000|2022-04-20 10:34:30|1845.41|1845.41|1845.49|1845.49|1845.51|1845.51|1845.41|1845.41|0
1650450900000|2022-04-20 10:35:00|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1650450950000|2022-04-20 10:35:50|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|0
1650450960000|2022-04-20 10:36:00|1845.38|1845.38|1845.29|1845.29|1845.38|1845.38|1845.29|1845.29|0
1650450990000|2022-04-20 10:36:30|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1650451000000|2022-04-20 10:36:40|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|0
1650451020000|2022-04-20 10:37:00|1845.4|1845.4|1845.45|1845.45|1845.45|1845.45|1845.34|1845.34|0
1650451030000|2022-04-20 10:37:10|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|0
1650451050000|2022-04-20 10:37:30|1845.58|1845.58|1845.6|1845.6|1845.69|1845.69|1845.49|1845.49|0
1650451060000|2022-04-20 10:37:40|1845.66|1845.66|1845.72|1845.72|1845.72|1845.72|1845.66|1845.66|0
1650451090000|2022-04-20 10:38:10|1845.85|1845.85|1846.28|1846.28|1846.28|1846.28|1845.85|1845.85|0
1650451100000|2022-04-20 10:38:20|1846.35|1846.35|1846.36|1846.36|1846.36|1846.36|1846.27|1846.27|0
1650451110000|2022-04-20 10:38:30|1846.46|1846.46|1846.62|1846.62|1846.62|1846.62|1846.46|1846.46|0
1650451120000|2022-04-20 10:38:40|1846.77|1846.77|1846.81|1846.81|1846.81|1846.81|1846.77|1846.77|0
1650451130000|2022-04-20 10:38:50|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1650451140000|2022-04-20 10:39:00|1846.84|1846.84|1846.93|1846.93|1846.93|1846.93|1846.84|1846.84|0
1650451150000|2022-04-20 10:39:10|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1650451160000|2022-04-20 10:39:20|1847.02|1847.02|1847.08|1847.08|1847.08|1847.08|1847.02|1847.02|0
1650451170000|2022-04-20 10:39:30|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|0
1650451180000|2022-04-20 10:39:40|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1650451190000|2022-04-20 10:39:50|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1650451210000|2022-04-20 10:40:10|1847.19|1847.19|1847.23|1847.23|1847.23|1847.23|1847.19|1847.19|0
1650451240000|2022-04-20 10:40:40|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1650451250000|2022-04-20 10:40:50|1846.84|1846.84|1846.81|1846.81|1846.84|1846.84|1846.81|1846.81|0
1650451260000|2022-04-20 10:41:00|1846.84|1846.84|1846.88|1846.88|1846.88|1846.88|1846.84|1846.84|0
1650451270000|2022-04-20 10:41:10|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1650451300000|2022-04-20 10:41:40|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1650451320000|2022-04-20 10:42:00|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|0
1650451330000|2022-04-20 10:42:10|1846.67|1846.67|1846.73|1846.73|1846.75|1846.75|1846.67|1846.67|0
1650451360000|2022-04-20 10:42:40|1846.66|1846.66|1846.71|1846.71|1846.75|1846.75|1846.66|1846.66|0
1650451370000|2022-04-20 10:42:50|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1650451380000|2022-04-20 10:43:00|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|0
1650451390000|2022-04-20 10:43:10|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1650451400000|2022-04-20 10:43:20|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1650451410000|2022-04-20 10:43:30|1846.65|1846.65|1846.92|1846.92|1846.92|1846.92|1846.65|1846.65|0
1650451430000|2022-04-20 10:43:50|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|0
1650451490000|2022-04-20 10:44:50|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|0
1650451500000|2022-04-20 10:45:00|1846.44|1846.44|1846.59|1846.59|1846.59|1846.59|1846.44|1846.44|0
1650451520000|2022-04-20 10:45:20|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1650451540000|2022-04-20 10:45:40|1846.81|1846.81|1846.93|1846.93|1846.93|1846.93|1846.81|1846.81|0
1650451550000|2022-04-20 10:45:50|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1650451560000|2022-04-20 10:46:00|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1650451570000|2022-04-20 10:46:10|1847.23|1847.23|1847.26|1847.26|1847.26|1847.26|1847.23|1847.23|0
1650451590000|2022-04-20 10:46:30|1847.17|1847.17|1847.23|1847.23|1847.23|1847.23|1847.17|1847.17|0
1650451650000|2022-04-20 10:47:30|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1650451690000|2022-04-20 10:48:10|1847.09|1847.09|1847.02|1847.02|1847.09|1847.09|1847.02|1847.02|0
1650451810000|2022-04-20 10:50:10|1847.39|1847.39|1847.27|1847.27|1847.39|1847.39|1847.27|1847.27|0
1650451830000|2022-04-20 10:50:30|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1650451890000|2022-04-20 10:51:30|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1650451900000|2022-04-20 10:51:40|1847.64|1847.64|1847.69|1847.69|1847.69|1847.69|1847.64|1847.64|0
1650451910000|2022-04-20 10:51:50|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1650451920000|2022-04-20 10:52:00|1847.9|1847.9|1847.83|1847.83|1848.04|1848.04|1847.83|1847.83|0
1650451930000|2022-04-20 10:52:10|1848.04|1848.04|1847.93|1847.93|1848.04|1848.04|1847.93|1847.93|0
1650451940000|2022-04-20 10:52:20|1848.04|1848.04|1847.93|1847.93|1848.04|1848.04|1847.93|1847.93|0
1650451950000|2022-04-20 10:52:30|1847.81|1847.81|1847.84|1847.84|1847.84|1847.84|1847.81|1847.81|0
1650452000000|2022-04-20 10:53:20|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|0
1650452010000|2022-04-20 10:53:30|1847.8|1847.8|1847.89|1847.89|1847.89|1847.89|1847.8|1847.8|0
1650452020000|2022-04-20 10:53:40|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1650452040000|2022-04-20 10:54:00|1847.92|1847.92|1847.88|1847.88|1847.92|1847.92|1847.88|1847.88|0
1650452050000|2022-04-20 10:54:10|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.05|1848.05|0
1650452060000|2022-04-20 10:54:20|1847.88|1847.88|1847.91|1847.91|1847.91|1847.91|1847.88|1847.88|0
1650452070000|2022-04-20 10:54:30|1847.94|1847.94|1847.91|1847.91|1847.94|1847.94|1847.91|1847.91|0
1650452090000|2022-04-20 10:54:50|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1650452100000|2022-04-20 10:55:00|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1650452110000|2022-04-20 10:55:10|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1650452120000|2022-04-20 10:55:20|1847.88|1847.88|1847.78|1847.78|1847.88|1847.88|1847.78|1847.78|0
1650452130000|2022-04-20 10:55:30|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|0
1650452150000|2022-04-20 10:55:50|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1650452160000|2022-04-20 10:56:00|1847.65|1847.65|1847.43|1847.43|1847.65|1847.65|1847.43|1847.43|0
1650452200000|2022-04-20 10:56:40|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1650452210000|2022-04-20 10:56:50|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|0
1650452230000|2022-04-20 10:57:10|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1650452240000|2022-04-20 10:57:20|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1650452250000|2022-04-20 10:57:30|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1650452280000|2022-04-20 10:58:00|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1650452290000|2022-04-20 10:58:10|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1650452300000|2022-04-20 10:58:20|1847.62|1847.62|1847.17|1847.17|1847.62|1847.62|1847.17|1847.17|0
1650452310000|2022-04-20 10:58:30|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1650452320000|2022-04-20 10:58:40|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1650452330000|2022-04-20 10:58:50|1847.13|1847.13|1847.12|1847.12|1847.13|1847.13|1847.12|1847.12|0
1650452340000|2022-04-20 10:59:00|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1650452350000|2022-04-20 10:59:10|1847.66|1847.66|1847.99|1847.99|1847.99|1847.99|1847.66|1847.66|0
1650452390000|2022-04-20 10:59:50|1848.2|1848.2|1848.2|1848.2|1848.32|1848.32|1848.2|1848.2|0
1650452420000|2022-04-20 11:00:20|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1650452430000|2022-04-20 11:00:30|1847.78|1847.78|1847.89|1847.89|1847.94|1847.94|1847.62|1847.62|0
1650452440000|2022-04-20 11:00:40|1848|1848|1848|1848|1848|1848|1848|1848|0
1650452460000|2022-04-20 11:01:00|1847.96|1847.96|1847.79|1847.79|1847.96|1847.96|1847.79|1847.79|0
1650452480000|2022-04-20 11:01:20|1847.76|1847.76|1847.69|1847.69|1847.76|1847.76|1847.69|1847.69|0
1650452520000|2022-04-20 11:02:00|1847.91|1847.91|1847.85|1847.85|1847.91|1847.91|1847.85|1847.85|0
1650452530000|2022-04-20 11:02:10|1847.74|1847.74|1847.65|1847.65|1847.74|1847.74|1847.65|1847.65|0
1650452540000|2022-04-20 11:02:20|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1650452550000|2022-04-20 11:02:30|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1650452580000|2022-04-20 11:03:00|1847.61|1847.61|1847.52|1847.52|1847.61|1847.61|1847.52|1847.52|0
1650452600000|2022-04-20 11:03:20|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1650452610000|2022-04-20 11:03:30|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1650452640000|2022-04-20 11:04:00|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1650452650000|2022-04-20 11:04:10|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|0
1650452660000|2022-04-20 11:04:20|1847.46|1847.46|1847.47|1847.47|1847.51|1847.51|1847.44|1847.44|0
1650452670000|2022-04-20 11:04:30|1847.45|1847.45|1847.85|1847.85|1847.85|1847.85|1847.43|1847.43|0
1650452680000|2022-04-20 11:04:40|1847.91|1847.91|1848.13|1848.13|1848.13|1848.13|1847.91|1847.91|0
1650452690000|2022-04-20 11:04:50|1848.24|1848.24|1848|1848|1848.24|1848.24|1848|1848|0
1650452700000|2022-04-20 11:05:00|1848.05|1848.05|1848.12|1848.12|1848.24|1848.24|1848.04|1848.04|0
1650452710000|2022-04-20 11:05:10|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1650452720000|2022-04-20 11:05:20|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1650452760000|2022-04-20 11:06:00|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1650452800000|2022-04-20 11:06:40|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1650452810000|2022-04-20 11:06:50|1848.13|1848.13|1848.34|1848.34|1848.34|1848.34|1848.13|1848.13|0
1650452820000|2022-04-20 11:07:00|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|0
1650452830000|2022-04-20 11:07:10|1848.19|1848.19|1848.49|1848.49|1848.49|1848.49|1848.19|1848.19|0
1650452840000|2022-04-20 11:07:20|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1650452860000|2022-04-20 11:07:40|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1650452880000|2022-04-20 11:08:00|1848.28|1848.28|1848.73|1848.73|1848.73|1848.73|1848.28|1848.28|0
1650452890000|2022-04-20 11:08:10|1848.83|1848.83|1848.65|1848.65|1848.83|1848.83|1848.65|1848.65|0
1650452940000|2022-04-20 11:09:00|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1650452950000|2022-04-20 11:09:10|1848.65|1848.65|1848.53|1848.53|1848.65|1848.65|1848.53|1848.53|0
1650452970000|2022-04-20 11:09:30|1848.5|1848.5|1848.28|1848.28|1848.5|1848.5|1848.28|1848.28|0
1650453000000|2022-04-20 11:10:00|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|0
1650453010000|2022-04-20 11:10:10|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|0
1650453020000|2022-04-20 11:10:20|1848.35|1848.35|1848.5|1848.5|1848.55|1848.55|1848.35|1848.35|0
1650453030000|2022-04-20 11:10:30|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1650453050000|2022-04-20 11:10:50|1848.7|1848.7|1848.73|1848.73|1848.73|1848.73|1848.7|1848.7|0
1650453060000|2022-04-20 11:11:00|1848.8|1848.8|1848.69|1848.69|1848.8|1848.8|1848.69|1848.69|0
1650453100000|2022-04-20 11:11:40|1848.91|1848.91|1849.01|1849.01|1849.01|1849.01|1848.91|1848.91|0
1650453120000|2022-04-20 11:12:00|1849.09|1849.09|1849.17|1849.17|1849.17|1849.17|1848.97|1848.97|0
1650453130000|2022-04-20 11:12:10|1849.28|1849.28|1849.31|1849.31|1849.31|1849.31|1849.28|1849.28|0
1650453140000|2022-04-20 11:12:20|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1650453150000|2022-04-20 11:12:30|1849.25|1849.25|1849.3|1849.3|1849.35|1849.35|1849.25|1849.25|0
1650453160000|2022-04-20 11:12:40|1849.39|1849.39|1849.35|1849.35|1849.47|1849.47|1849.35|1849.35|0
1650453190000|2022-04-20 11:13:10|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|0
1650453200000|2022-04-20 11:13:20|1849.25|1849.25|1848.87|1848.87|1849.25|1849.25|1848.81|1848.81|0
1650453230000|2022-04-20 11:13:50|1848.91|1848.91|1849.06|1849.06|1849.06|1849.06|1848.91|1848.91|0
1650453240000|2022-04-20 11:14:00|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1650453250000|2022-04-20 11:14:10|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1650453260000|2022-04-20 11:14:20|1849|1849|1849|1849|1849|1849|1849|1849|0
1650453270000|2022-04-20 11:14:30|1848.89|1848.89|1848.68|1848.68|1848.89|1848.89|1848.65|1848.65|0
1650453280000|2022-04-20 11:14:40|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1650453290000|2022-04-20 11:14:50|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|0
1650453300000|2022-04-20 11:15:00|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1650453310000|2022-04-20 11:15:10|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|0
1650453320000|2022-04-20 11:15:20|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|0
1650453380000|2022-04-20 11:16:20|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1650453390000|2022-04-20 11:16:30|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1650453400000|2022-04-20 11:16:40|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|0
1650453420000|2022-04-20 11:17:00|1848.44|1848.44|1848.64|1848.64|1848.64|1848.64|1848.44|1848.44|0
1650453430000|2022-04-20 11:17:10|1848.78|1848.78|1848.87|1848.87|1848.87|1848.87|1848.78|1848.78|0
1650453440000|2022-04-20 11:17:20|1848.88|1848.88|1848.64|1848.64|1848.88|1848.88|1848.64|1848.64|0
1650453460000|2022-04-20 11:17:40|1848.6|1848.6|1848.73|1848.73|1848.73|1848.73|1848.6|1848.6|0
1650453520000|2022-04-20 11:18:40|1848.93|1848.93|1848.82|1848.82|1848.93|1848.93|1848.82|1848.82|0
1650453540000|2022-04-20 11:19:00|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1650453590000|2022-04-20 11:19:50|1848.92|1848.92|1848.85|1848.85|1848.92|1848.92|1848.85|1848.85|0
1650453600000|2022-04-20 11:20:00|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1650453620000|2022-04-20 11:20:20|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|0
1650453660000|2022-04-20 11:21:00|1848.74|1848.74|1848.85|1848.85|1848.85|1848.85|1848.74|1848.74|0
1650453700000|2022-04-20 11:21:40|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1650453720000|2022-04-20 11:22:00|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1650453730000|2022-04-20 11:22:10|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1650453740000|2022-04-20 11:22:20|1848.32|1848.32|1847.76|1847.76|1848.43|1848.43|1847.76|1847.76|0
1650453750000|2022-04-20 11:22:30|1847.7|1847.7|1847.76|1847.76|1847.76|1847.76|1847.6|1847.6|0
1650453760000|2022-04-20 11:22:40|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1650453770000|2022-04-20 11:22:50|1847.57|1847.57|1847.64|1847.64|1847.64|1847.64|1847.57|1847.57|0
1650453780000|2022-04-20 11:23:00|1847.52|1847.52|1847.49|1847.49|1847.52|1847.52|1847.49|1847.49|0
1650453790000|2022-04-20 11:23:10|1847.54|1847.54|1847.56|1847.56|1847.58|1847.58|1847.51|1847.51|0
1650453810000|2022-04-20 11:23:30|1847.33|1847.33|1847.46|1847.46|1847.46|1847.46|1847.33|1847.33|0
1650453820000|2022-04-20 11:23:40|1847.35|1847.35|1847.43|1847.43|1847.43|1847.43|1847.32|1847.32|0
1650453830000|2022-04-20 11:23:50|1847.37|1847.37|1847.41|1847.41|1847.41|1847.41|1847.3|1847.3|0
1650453840000|2022-04-20 11:24:00|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1650453860000|2022-04-20 11:24:20|1847.29|1847.29|1847.35|1847.35|1847.35|1847.35|1847.29|1847.29|0
1650453870000|2022-04-20 11:24:30|1847.41|1847.41|1847.39|1847.39|1847.44|1847.44|1847.36|1847.36|0
1650453880000|2022-04-20 11:24:40|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1650453890000|2022-04-20 11:24:50|1847.41|1847.41|1847.47|1847.47|1847.52|1847.52|1847.41|1847.41|0
1650453900000|2022-04-20 11:25:00|1847.62|1847.62|1847.62|1847.62|1847.69|1847.69|1847.62|1847.62|0
1650453910000|2022-04-20 11:25:10|1847.74|1847.74|1847.65|1847.65|1847.74|1847.74|1847.65|1847.65|0
1650453920000|2022-04-20 11:25:20|1847.58|1847.58|1847.54|1847.54|1847.68|1847.68|1847.54|1847.54|0
1650453930000|2022-04-20 11:25:30|1847.6|1847.6|1847.89|1847.89|1847.93|1847.93|1847.53|1847.53|0
1650453940000|2022-04-20 11:25:40|1847.88|1847.88|1847.71|1847.71|1847.88|1847.88|1847.71|1847.71|0
1650453950000|2022-04-20 11:25:50|1847.69|1847.69|1847.76|1847.76|1847.83|1847.83|1847.69|1847.69|0
1650453960000|2022-04-20 11:26:00|1847.61|1847.61|1848.65|1848.65|1848.65|1848.65|1847.61|1847.61|0
1650453970000|2022-04-20 11:26:10|1848.84|1848.84|1848.78|1848.78|1848.84|1848.84|1848.78|1848.78|0
1650453980000|2022-04-20 11:26:20|1848.89|1848.89|1849.21|1849.21|1849.21|1849.21|1848.89|1848.89|0
1650454020000|2022-04-20 11:27:00|1849.45|1849.45|1849.13|1849.13|1849.45|1849.45|1849.13|1849.13|0
1650454060000|2022-04-20 11:27:40|1849.1|1849.1|1849.04|1849.04|1849.1|1849.1|1849.04|1849.04|0
1650454070000|2022-04-20 11:27:50|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1650454110000|2022-04-20 11:28:30|1848.94|1848.94|1848.59|1848.59|1848.94|1848.94|1848.59|1848.59|0
1650454120000|2022-04-20 11:28:40|1848.64|1848.64|1848.55|1848.55|1848.64|1848.64|1848.5|1848.5|0
1650454130000|2022-04-20 11:28:50|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1650454180000|2022-04-20 11:29:40|1848.55|1848.55|1848.67|1848.67|1848.67|1848.67|1848.55|1848.55|0
1650454200000|2022-04-20 11:30:00|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|0
1650454210000|2022-04-20 11:30:10|1848.55|1848.55|1848.25|1848.25|1848.55|1848.55|1848.25|1848.25|0
1650454220000|2022-04-20 11:30:20|1848.01|1848.01|1847.9|1847.9|1848.01|1848.01|1847.9|1847.9|0
1650454230000|2022-04-20 11:30:30|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1650454250000|2022-04-20 11:30:50|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1650454270000|2022-04-20 11:31:10|1847.81|1847.81|1847.77|1847.77|1847.88|1847.88|1847.73|1847.73|0
1650454280000|2022-04-20 11:31:20|1847.85|1847.85|1848.17|1848.17|1848.17|1848.17|1847.85|1847.85|0
1650454300000|2022-04-20 11:31:40|1848.1|1848.1|1847.97|1847.97|1848.1|1848.1|1847.97|1847.97|0
1650454330000|2022-04-20 11:32:10|1848.1|1848.1|1847.97|1847.97|1848.1|1848.1|1847.97|1847.97|0
1650454340000|2022-04-20 11:32:20|1847.96|1847.96|1847.26|1847.26|1847.96|1847.96|1847.26|1847.26|0
1650454360000|2022-04-20 11:32:40|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|0
1650454370000|2022-04-20 11:32:50|1847.54|1847.54|1847.99|1847.99|1848.1|1848.1|1847.54|1847.54|0
1650454400000|2022-04-20 11:33:20|1848.04|1848.04|1847.52|1847.52|1848.04|1848.04|1847.41|1847.41|0
1650454410000|2022-04-20 11:33:30|1847.58|1847.58|1847.48|1847.48|1847.58|1847.58|1847.48|1847.48|0
1650454420000|2022-04-20 11:33:40|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1650454430000|2022-04-20 11:33:50|1847.18|1847.18|1847.08|1847.08|1847.18|1847.18|1847.08|1847.08|0
1650454440000|2022-04-20 11:34:00|1846.96|1846.96|1846.88|1846.88|1847.01|1847.01|1846.88|1846.88|0
1650454450000|2022-04-20 11:34:10|1846.81|1846.81|1846.7|1846.7|1846.81|1846.81|1846.7|1846.7|0
1650454460000|2022-04-20 11:34:20|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1650454470000|2022-04-20 11:34:30|1846.69|1846.69|1846.64|1846.64|1846.75|1846.75|1846.64|1846.64|0
1650454480000|2022-04-20 11:34:40|1846.62|1846.62|1846.98|1846.98|1846.98|1846.98|1846.62|1846.62|0
1650454500000|2022-04-20 11:35:00|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|0
1650454510000|2022-04-20 11:35:10|1847.08|1847.08|1847.01|1847.01|1847.08|1847.08|1847.01|1847.01|0
1650454520000|2022-04-20 11:35:20|1846.94|1846.94|1846.83|1846.83|1846.94|1846.94|1846.83|1846.83|0
1650454530000|2022-04-20 11:35:30|1846.76|1846.76|1846.84|1846.84|1846.84|1846.84|1846.76|1846.76|0
1650454590000|2022-04-20 11:36:30|1846.91|1846.91|1846.87|1846.87|1846.91|1846.91|1846.87|1846.87|0
1650454600000|2022-04-20 11:36:40|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1650454620000|2022-04-20 11:37:00|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.43|1846.43|0
1650454630000|2022-04-20 11:37:10|1846.48|1846.48|1846.55|1846.55|1846.55|1846.55|1846.48|1846.48|0
1650454650000|2022-04-20 11:37:30|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|0
1650454680000|2022-04-20 11:38:00|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1650454690000|2022-04-20 11:38:10|1847.04|1847.04|1847.18|1847.18|1847.18|1847.18|1847.04|1847.04|0
1650454700000|2022-04-20 11:38:20|1847.29|1847.29|1847.29|1847.29|1847.35|1847.35|1847.29|1847.29|0
1650454710000|2022-04-20 11:38:30|1847.15|1847.15|1847.23|1847.23|1847.23|1847.23|1847.15|1847.15|0
1650454720000|2022-04-20 11:38:40|1847.58|1847.58|1847.65|1847.65|1847.65|1847.65|1847.58|1847.58|0
1650454740000|2022-04-20 11:39:00|1847.6|1847.6|1847.5|1847.5|1847.6|1847.6|1847.5|1847.5|0
1650454750000|2022-04-20 11:39:10|1847.64|1847.64|1847.65|1847.65|1847.65|1847.65|1847.64|1847.64|0
1650454760000|2022-04-20 11:39:20|1847.72|1847.72|1847.49|1847.49|1847.72|1847.72|1847.49|1847.49|0
1650454780000|2022-04-20 11:39:40|1847.58|1847.58|1847.66|1847.66|1847.66|1847.66|1847.58|1847.58|0
1650454800000|2022-04-20 11:40:00|1847.61|1847.61|1847.51|1847.51|1847.61|1847.61|1847.51|1847.51|0
1650454860000|2022-04-20 11:41:00|1847.55|1847.55|1847.44|1847.44|1847.55|1847.55|1847.44|1847.44|0
1650454870000|2022-04-20 11:41:10|1847.55|1847.55|1847.48|1847.48|1847.55|1847.55|1847.44|1847.44|0
1650454880000|2022-04-20 11:41:20|1847.55|1847.55|1847.54|1847.54|1847.55|1847.55|1847.54|1847.54|0
1650454900000|2022-04-20 11:41:40|1847.45|1847.45|1847.44|1847.44|1847.45|1847.45|1847.44|1847.44|0
1650454920000|2022-04-20 11:42:00|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1650454930000|2022-04-20 11:42:10|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1650454960000|2022-04-20 11:42:40|1847.36|1847.36|1847.43|1847.43|1847.43|1847.43|1847.36|1847.36|0
1650454970000|2022-04-20 11:42:50|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1650455010000|2022-04-20 11:43:30|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1650455030000|2022-04-20 11:43:50|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1650455040000|2022-04-20 11:44:00|1847.22|1847.22|1847.14|1847.14|1847.33|1847.33|1847.14|1847.14|0
1650455070000|2022-04-20 11:44:30|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|0
1650455100000|2022-04-20 11:45:00|1847.36|1847.36|1847.47|1847.47|1847.47|1847.47|1847.36|1847.36|0
1650455110000|2022-04-20 11:45:10|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1650455120000|2022-04-20 11:45:20|1847.39|1847.39|1847.6|1847.6|1847.6|1847.6|1847.39|1847.39|0
1650455140000|2022-04-20 11:45:40|1847.54|1847.54|1847.48|1847.48|1847.54|1847.54|1847.48|1847.48|0
1650455160000|2022-04-20 11:46:00|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1650455170000|2022-04-20 11:46:10|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1650455180000|2022-04-20 11:46:20|1847.1|1847.1|1847.08|1847.08|1847.1|1847.1|1847.08|1847.08|0
1650455200000|2022-04-20 11:46:40|1847.11|1847.11|1847.12|1847.12|1847.12|1847.12|1847.11|1847.11|0
1650455280000|2022-04-20 11:48:00|1847.06|1847.06|1846.51|1846.51|1847.06|1847.06|1846.51|1846.51|0
1650455290000|2022-04-20 11:48:10|1846.57|1846.57|1846.63|1846.63|1846.63|1846.63|1846.57|1846.57|0
1650455300000|2022-04-20 11:48:20|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1650455350000|2022-04-20 11:49:10|1846.47|1846.47|1846.4|1846.4|1846.47|1846.47|1846.4|1846.4|0
1650455370000|2022-04-20 11:49:30|1846.47|1846.47|1846.59|1846.59|1846.59|1846.59|1846.47|1846.47|0
1650455380000|2022-04-20 11:49:40|1846.93|1846.93|1847.2|1847.2|1847.2|1847.2|1846.93|1846.93|0
1650455400000|2022-04-20 11:50:00|1847.13|1847.13|1847.01|1847.01|1847.13|1847.13|1847.01|1847.01|0
1650455410000|2022-04-20 11:50:10|1847.08|1847.08|1847.6|1847.6|1847.6|1847.6|1847.08|1847.08|0
1650455420000|2022-04-20 11:50:20|1847.71|1847.71|1849.58|1849.58|1849.58|1849.58|1847.6|1847.6|0
1650455430000|2022-04-20 11:50:30|1849.9|1849.9|1850.82|1850.82|1851.62|1851.62|1849.9|1849.9|0
1650455440000|2022-04-20 11:50:40|1850.76|1850.76|1850.64|1850.64|1850.82|1850.82|1850.64|1850.64|0
1650455450000|2022-04-20 11:50:50|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1650455460000|2022-04-20 11:51:00|1850.15|1850.15|1849.35|1849.35|1850.15|1850.15|1849.32|1849.32|0
1650455470000|2022-04-20 11:51:10|1849.38|1849.38|1848.92|1848.92|1849.38|1849.38|1848.92|1848.92|0
1650455480000|2022-04-20 11:51:20|1848.81|1848.81|1848.7|1848.7|1848.81|1848.81|1848.7|1848.7|0
1650455490000|2022-04-20 11:51:30|1848.62|1848.62|1848.71|1848.71|1848.71|1848.71|1848.62|1848.62|0
1650455500000|2022-04-20 11:51:40|1848.78|1848.78|1848.73|1848.73|1848.78|1848.78|1848.59|1848.59|0
1650455510000|2022-04-20 11:51:50|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1650455520000|2022-04-20 11:52:00|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|0
1650455530000|2022-04-20 11:52:10|1848.58|1848.58|1848.32|1848.32|1848.58|1848.58|1848.32|1848.32|0
1650455560000|2022-04-20 11:52:40|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|0
1650455590000|2022-04-20 11:53:10|1848.32|1848.32|1848.11|1848.11|1848.32|1848.32|1848.11|1848.11|0
1650455610000|2022-04-20 11:53:30|1847.79|1847.79|1847.97|1847.97|1847.97|1847.97|1847.79|1847.79|0
1650455640000|2022-04-20 11:54:00|1848.12|1848.12|1848.11|1848.11|1848.12|1848.12|1848.09|1848.09|0
1650455700000|2022-04-20 11:55:00|1848.33|1848.33|1848.34|1848.34|1848.45|1848.45|1848.33|1848.33|0
1650455720000|2022-04-20 11:55:20|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1650455740000|2022-04-20 11:55:40|1848.35|1848.35|1848.41|1848.41|1848.41|1848.41|1848.35|1848.35|0
1650455770000|2022-04-20 11:56:10|1848.4|1848.4|1848.51|1848.51|1848.51|1848.51|1848.4|1848.4|0
1650455780000|2022-04-20 11:56:20|1848.4|1848.4|1848.51|1848.51|1848.51|1848.51|1848.4|1848.4|0
1650455790000|2022-04-20 11:56:30|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1650455810000|2022-04-20 11:56:50|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1650455820000|2022-04-20 11:57:00|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1650455830000|2022-04-20 11:57:10|1848.46|1848.46|1848.5|1848.5|1848.5|1848.5|1848.46|1848.46|0
1650455840000|2022-04-20 11:57:20|1848.53|1848.53|1848.54|1848.54|1848.65|1848.65|1848.53|1848.53|0
1650455850000|2022-04-20 11:57:30|1848.65|1848.65|1848.78|1848.78|1848.78|1848.78|1848.59|1848.59|0
1650455860000|2022-04-20 11:57:40|1848.85|1848.85|1849.06|1849.06|1849.14|1849.14|1848.85|1848.85|0
1650455870000|2022-04-20 11:57:50|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1650455880000|2022-04-20 11:58:00|1848.94|1848.94|1849.19|1849.19|1849.19|1849.19|1848.94|1848.94|0
1650455890000|2022-04-20 11:58:10|1849.06|1849.06|1848.56|1848.56|1849.06|1849.06|1848.56|1848.56|0
1650455910000|2022-04-20 11:58:30|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1650455940000|2022-04-20 11:59:00|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1650455950000|2022-04-20 11:59:10|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1650455960000|2022-04-20 11:59:20|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1650456000000|2022-04-20 12:00:00|1848.61|1848.61|1848.64|1848.64|1848.64|1848.64|1848.61|1848.61|0
1650456030000|2022-04-20 12:00:30|1848.54|1848.54|1848.72|1848.72|1848.72|1848.72|1848.54|1848.54|0
1650456040000|2022-04-20 12:00:40|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1650456050000|2022-04-20 12:00:50|1848.67|1848.67|1849.36|1849.36|1849.36|1849.36|1848.67|1848.67|0
1650456060000|2022-04-20 12:01:00|1849.25|1849.25|1849.36|1849.36|1849.36|1849.36|1849.25|1849.25|0
1650456070000|2022-04-20 12:01:10|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1650456080000|2022-04-20 12:01:20|1849.23|1849.23|1849.39|1849.39|1849.39|1849.39|1849.23|1849.23|0
1650456090000|2022-04-20 12:01:30|1849.29|1849.29|1849.05|1849.05|1849.29|1849.29|1849.05|1849.05|0
1650456100000|2022-04-20 12:01:40|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1650456120000|2022-04-20 12:02:00|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1650456130000|2022-04-20 12:02:10|1848.85|1848.85|1848.78|1848.78|1848.85|1848.85|1848.78|1848.78|0
1650456170000|2022-04-20 12:02:50|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1650456260000|2022-04-20 12:04:20|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1650456270000|2022-04-20 12:04:30|1848.58|1848.58|1848.76|1848.76|1849.06|1849.06|1848.58|1848.58|0
1650456290000|2022-04-20 12:04:50|1848.88|1848.88|1849.16|1849.16|1849.16|1849.16|1848.88|1848.88|0
1650456300000|2022-04-20 12:05:00|1849.34|1849.34|1849.81|1849.81|1849.93|1849.93|1849.34|1849.34|0
1650456320000|2022-04-20 12:05:20|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|0
1650456340000|2022-04-20 12:05:40|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1650456360000|2022-04-20 12:06:00|1849.7|1849.7|1849.65|1849.65|1849.7|1849.7|1849.65|1849.65|0
1650456370000|2022-04-20 12:06:10|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1650456380000|2022-04-20 12:06:20|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1650456390000|2022-04-20 12:06:30|1849.36|1849.36|1849.47|1849.47|1849.47|1849.47|1849.36|1849.36|0
1650456400000|2022-04-20 12:06:40|1849.44|1849.44|1849.38|1849.38|1849.44|1849.44|1849.38|1849.38|0
1650456430000|2022-04-20 12:07:10|1849.26|1849.26|1849.38|1849.38|1849.38|1849.38|1849.26|1849.26|0
1650456460000|2022-04-20 12:07:40|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1650456470000|2022-04-20 12:07:50|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1650456500000|2022-04-20 12:08:20|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1650456520000|2022-04-20 12:08:40|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1650456540000|2022-04-20 12:09:00|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1650456580000|2022-04-20 12:09:40|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1650456590000|2022-04-20 12:09:50|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|0
1650456640000|2022-04-20 12:10:40|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1650456670000|2022-04-20 12:11:10|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1650456680000|2022-04-20 12:11:20|1849.3|1849.3|1849.37|1849.37|1849.37|1849.37|1849.3|1849.3|0
1650456690000|2022-04-20 12:11:30|1849.25|1849.25|1849.37|1849.37|1849.37|1849.37|1849.25|1849.25|0
1650456710000|2022-04-20 12:11:50|1849.59|1849.59|1849.69|1849.69|1849.69|1849.69|1849.59|1849.59|0
1650456720000|2022-04-20 12:12:00|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1650456770000|2022-04-20 12:12:50|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1650456780000|2022-04-20 12:13:00|1849.32|1849.32|1849.41|1849.41|1849.41|1849.41|1849.32|1849.32|0
1650456800000|2022-04-20 12:13:20|1849.34|1849.34|1849.07|1849.07|1849.34|1849.34|1849.07|1849.07|0
1650456810000|2022-04-20 12:13:30|1849|1849|1849|1849|1849|1849|1849|1849|0
1650456830000|2022-04-20 12:13:50|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1650456840000|2022-04-20 12:14:00|1849.09|1849.09|1849.01|1849.01|1849.09|1849.09|1849.01|1849.01|0
1650456850000|2022-04-20 12:14:10|1848.97|1848.97|1848.61|1848.61|1848.97|1848.97|1848.51|1848.51|0
1650456860000|2022-04-20 12:14:20|1848.75|1848.75|1848.42|1848.42|1848.75|1848.75|1848.42|1848.42|0
1650456870000|2022-04-20 12:14:30|1848.39|1848.39|1848.34|1848.34|1848.39|1848.39|1848.32|1848.32|0
1650456880000|2022-04-20 12:14:40|1848.13|1848.13|1848.01|1848.01|1848.13|1848.13|1848.01|1848.01|0
1650456890000|2022-04-20 12:14:50|1848.04|1848.04|1848.11|1848.11|1848.11|1848.11|1848.04|1848.04|0
1650456900000|2022-04-20 12:15:00|1848.22|1848.22|1847.92|1847.92|1848.22|1848.22|1847.92|1847.92|0
1650456910000|2022-04-20 12:15:10|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1650456930000|2022-04-20 12:15:30|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1650456940000|2022-04-20 12:15:40|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1650456950000|2022-04-20 12:15:50|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1650456970000|2022-04-20 12:16:10|1848.1|1848.1|1848.05|1848.05|1848.1|1848.1|1848.05|1848.05|0
1650456980000|2022-04-20 12:16:20|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1650457000000|2022-04-20 12:16:40|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1650457010000|2022-04-20 12:16:50|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1650457040000|2022-04-20 12:17:20|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|0
1650457100000|2022-04-20 12:18:20|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1650457120000|2022-04-20 12:18:40|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1650457140000|2022-04-20 12:19:00|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1650457180000|2022-04-20 12:19:40|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1650457190000|2022-04-20 12:19:50|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1650457200000|2022-04-20 12:20:00|1847.94|1847.94|1847.9|1847.9|1847.94|1847.94|1847.9|1847.9|0
1650457220000|2022-04-20 12:20:20|1848.09|1848.09|1848.03|1848.03|1848.09|1848.09|1848.03|1848.03|0
1650457250000|2022-04-20 12:20:50|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1650457260000|2022-04-20 12:21:00|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1650457270000|2022-04-20 12:21:10|1847.88|1847.88|1847.83|1847.83|1847.88|1847.88|1847.83|1847.83|0
1650457310000|2022-04-20 12:21:50|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1650457330000|2022-04-20 12:22:10|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1650457340000|2022-04-20 12:22:20|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1650457350000|2022-04-20 12:22:30|1848.07|1848.07|1848.43|1848.43|1848.43|1848.43|1848.07|1848.07|0
1650457360000|2022-04-20 12:22:40|1848.55|1848.55|1848.78|1848.78|1848.78|1848.78|1848.55|1848.55|0
1650457370000|2022-04-20 12:22:50|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1650457380000|2022-04-20 12:23:00|1848.71|1848.71|1848.61|1848.61|1848.85|1848.85|1848.61|1848.61|0
1650457390000|2022-04-20 12:23:10|1848.72|1848.72|1848.78|1848.78|1848.78|1848.78|1848.72|1848.72|0
1650457430000|2022-04-20 12:23:50|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|0
1650457450000|2022-04-20 12:24:10|1848.79|1848.79|1848.86|1848.86|1848.86|1848.86|1848.79|1848.79|0
1650457510000|2022-04-20 12:25:10|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|0
1650457520000|2022-04-20 12:25:20|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1650457530000|2022-04-20 12:25:30|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|0
1650457540000|2022-04-20 12:25:40|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1650457560000|2022-04-20 12:26:00|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1650457580000|2022-04-20 12:26:20|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1650457620000|2022-04-20 12:27:00|1848.34|1848.34|1848.51|1848.51|1848.51|1848.51|1848.34|1848.34|0
1650457630000|2022-04-20 12:27:10|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1650457640000|2022-04-20 12:27:20|1848.67|1848.67|1848.76|1848.76|1848.76|1848.76|1848.67|1848.67|0
1650457650000|2022-04-20 12:27:30|1848.82|1848.82|1848.69|1848.69|1848.82|1848.82|1848.69|1848.69|0
1650457660000|2022-04-20 12:27:40|1848.81|1848.81|1849.09|1849.09|1849.09|1849.09|1848.73|1848.73|0
1650457680000|2022-04-20 12:28:00|1849.16|1849.16|1849.09|1849.09|1849.16|1849.16|1849.09|1849.09|0
1650457690000|2022-04-20 12:28:10|1849.05|1849.05|1848.93|1848.93|1849.05|1849.05|1848.93|1848.93|0
1650457700000|2022-04-20 12:28:20|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1650457710000|2022-04-20 12:28:30|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1650457720000|2022-04-20 12:28:40|1849.35|1849.35|1849.45|1849.45|1849.45|1849.45|1849.35|1849.35|0
1650457740000|2022-04-20 12:29:00|1849.57|1849.57|1849.69|1849.69|1849.69|1849.69|1849.57|1849.57|0
1650457750000|2022-04-20 12:29:10|1849.71|1849.71|1849.72|1849.72|1849.94|1849.94|1849.71|1849.71|0
1650457760000|2022-04-20 12:29:20|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1650457770000|2022-04-20 12:29:30|1849.82|1849.82|1849.75|1849.75|1849.82|1849.82|1849.75|1849.75|0
1650457780000|2022-04-20 12:29:40|1849.64|1849.64|1849.5|1849.5|1849.64|1849.64|1849.5|1849.5|0
1650457790000|2022-04-20 12:29:50|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1650457800000|2022-04-20 12:30:00|1849.5|1849.5|1849.55|1849.55|1849.66|1849.66|1849.5|1849.5|0
1650457810000|2022-04-20 12:30:10|1849.44|1849.44|1849.26|1849.26|1849.44|1849.44|1849.26|1849.26|0
1650457820000|2022-04-20 12:30:20|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1650457870000|2022-04-20 12:31:10|1849.63|1849.63|1849.68|1849.68|1849.68|1849.68|1849.63|1849.63|0
1650457880000|2022-04-20 12:31:20|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1650457910000|2022-04-20 12:31:50|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1650457930000|2022-04-20 12:32:10|1849.48|1849.48|1849.67|1849.67|1849.67|1849.67|1849.43|1849.43|0
1650457940000|2022-04-20 12:32:20|1849.78|1849.78|1850.1|1850.1|1850.14|1850.14|1849.78|1849.78|0
1650457970000|2022-04-20 12:32:50|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1650457980000|2022-04-20 12:33:00|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1650457990000|2022-04-20 12:33:10|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1650458000000|2022-04-20 12:33:20|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|0
1650458010000|2022-04-20 12:33:30|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1650458080000|2022-04-20 12:34:40|1850.59|1850.59|1850.53|1850.53|1850.59|1850.59|1850.53|1850.53|0
1650458090000|2022-04-20 12:34:50|1850.68|1850.68|1850.59|1850.59|1850.68|1850.68|1850.59|1850.59|0
1650458150000|2022-04-20 12:35:50|1850.88|1850.88|1850.9|1850.9|1850.9|1850.9|1850.88|1850.88|0
1650458190000|2022-04-20 12:36:30|1851.02|1851.02|1851.23|1851.23|1851.23|1851.23|1851.02|1851.02|0
1650458200000|2022-04-20 12:36:40|1851.35|1851.35|1851.69|1851.69|1851.69|1851.69|1851.3|1851.3|0
1650458230000|2022-04-20 12:37:10|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1650458240000|2022-04-20 12:37:20|1851.72|1851.72|1851.4|1851.4|1851.72|1851.72|1851.4|1851.4|0
1650458250000|2022-04-20 12:37:30|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1650458280000|2022-04-20 12:38:00|1851.26|1851.26|1851.29|1851.29|1851.29|1851.29|1851.26|1851.26|0
1650458290000|2022-04-20 12:38:10|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1650458310000|2022-04-20 12:38:30|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1650458340000|2022-04-20 12:39:00|1851.26|1851.26|1851.38|1851.38|1851.38|1851.38|1851.26|1851.26|0
1650458360000|2022-04-20 12:39:20|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1650458400000|2022-04-20 12:40:00|1851.2|1851.2|1851.27|1851.27|1851.27|1851.27|1851.08|1851.08|0
1650458480000|2022-04-20 12:41:20|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1650458490000|2022-04-20 12:41:30|1850.87|1850.87|1850.32|1850.32|1850.87|1850.87|1850.32|1850.32|0
1650458500000|2022-04-20 12:41:40|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1650458530000|2022-04-20 12:42:10|1849.99|1849.99|1849.68|1849.68|1849.99|1849.99|1849.68|1849.68|0
1650458540000|2022-04-20 12:42:20|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1650458550000|2022-04-20 12:42:30|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1650458570000|2022-04-20 12:42:50|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1650458640000|2022-04-20 12:44:00|1849.76|1849.76|1850.16|1850.16|1850.16|1850.16|1849.76|1849.76|0
1650458660000|2022-04-20 12:44:20|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1650458680000|2022-04-20 12:44:40|1849.99|1849.99|1849.93|1849.93|1850|1850|1849.91|1849.91|0
1650458690000|2022-04-20 12:44:50|1849.88|1849.88|1849.96|1849.96|1850.05|1850.05|1849.88|1849.88|0
1650458700000|2022-04-20 12:45:00|1849.9|1849.9|1849.92|1849.92|1849.93|1849.93|1849.81|1849.81|0
1650458710000|2022-04-20 12:45:10|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1650458720000|2022-04-20 12:45:20|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1650458740000|2022-04-20 12:45:40|1850.06|1850.06|1850.12|1850.12|1850.12|1850.12|1850.06|1850.06|0
1650458750000|2022-04-20 12:45:50|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1650458760000|2022-04-20 12:46:00|1850.43|1850.43|1850.48|1850.48|1850.48|1850.48|1850.43|1850.43|0
1650458770000|2022-04-20 12:46:10|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|0
1650458780000|2022-04-20 12:46:20|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|0
1650458790000|2022-04-20 12:46:30|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1650458810000|2022-04-20 12:46:50|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1650458840000|2022-04-20 12:47:20|1850.42|1850.42|1850.57|1850.57|1850.57|1850.57|1850.42|1850.42|0
1650458850000|2022-04-20 12:47:30|1850.68|1850.68|1850.83|1850.83|1850.83|1850.83|1850.68|1850.68|0
1650458860000|2022-04-20 12:47:40|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1650458890000|2022-04-20 12:48:10|1851.01|1851.01|1850.93|1850.93|1851.01|1851.01|1850.93|1850.93|0
1650458940000|2022-04-20 12:49:00|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1650458950000|2022-04-20 12:49:10|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1650458970000|2022-04-20 12:49:30|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|0
1650458990000|2022-04-20 12:49:50|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|1850.79|0
1650459000000|2022-04-20 12:50:00|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1650459030000|2022-04-20 12:50:30|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1650459040000|2022-04-20 12:50:40|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|0
1650459050000|2022-04-20 12:50:50|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1650459060000|2022-04-20 12:51:00|1850.65|1850.65|1850.82|1850.82|1850.82|1850.82|1850.64|1850.64|0
1650459090000|2022-04-20 12:51:30|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|0
1650459160000|2022-04-20 12:52:40|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1650459180000|2022-04-20 12:53:00|1850.3|1850.3|1850.07|1850.07|1850.3|1850.3|1850.07|1850.07|0
1650459210000|2022-04-20 12:53:30|1850.13|1850.13|1850.31|1850.31|1850.31|1850.31|1850.13|1850.13|0
1650459230000|2022-04-20 12:53:50|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.19|1850.19|0
1650459260000|2022-04-20 12:54:20|1850.47|1850.47|1850.53|1850.53|1850.53|1850.53|1850.47|1850.47|0
1650459280000|2022-04-20 12:54:40|1850.59|1850.59|1850.46|1850.46|1850.59|1850.59|1850.46|1850.46|0
1650459300000|2022-04-20 12:55:00|1850.51|1850.51|1850.63|1850.63|1850.63|1850.63|1850.51|1850.51|0
1650459310000|2022-04-20 12:55:10|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|0
1650459320000|2022-04-20 12:55:20|1850.64|1850.64|1850.57|1850.57|1850.64|1850.64|1850.57|1850.57|0
1650459340000|2022-04-20 12:55:40|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1650459350000|2022-04-20 12:55:50|1850.54|1850.54|1850.77|1850.77|1850.77|1850.77|1850.54|1850.54|0
1650459360000|2022-04-20 12:56:00|1850.88|1850.88|1850.98|1850.98|1850.98|1850.98|1850.88|1850.88|0
1650459380000|2022-04-20 12:56:20|1850.86|1850.86|1850.75|1850.75|1850.86|1850.86|1850.75|1850.75|0
1650459400000|2022-04-20 12:56:40|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|0
1650459410000|2022-04-20 12:56:50|1851.18|1851.18|1851.03|1851.03|1851.18|1851.18|1851|1851|0
1650459430000|2022-04-20 12:57:10|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|0
1650459440000|2022-04-20 12:57:20|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1650459450000|2022-04-20 12:57:30|1851.08|1851.08|1851.08|1851.08|1851.18|1851.18|1851.08|1851.08|0
1650459480000|2022-04-20 12:58:00|1851.19|1851.19|1851.4|1851.4|1851.4|1851.4|1851.19|1851.19|0
1650459510000|2022-04-20 12:58:30|1851.33|1851.33|1851.42|1851.42|1851.42|1851.42|1851.33|1851.33|0
1650459520000|2022-04-20 12:58:40|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1650459530000|2022-04-20 12:58:50|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1650459540000|2022-04-20 12:59:00|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1650459550000|2022-04-20 12:59:10|1851.27|1851.27|1850.91|1850.91|1851.27|1851.27|1850.91|1850.91|0
1650459560000|2022-04-20 12:59:20|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1650459570000|2022-04-20 12:59:30|1850.99|1850.99|1851.02|1851.02|1851.02|1851.02|1850.99|1850.99|0
1650459580000|2022-04-20 12:59:40|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1650459600000|2022-04-20 13:00:00|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|0
1650459610000|2022-04-20 13:00:10|1850.84|1850.84|1850.96|1850.96|1850.96|1850.96|1850.84|1850.84|0
1650459630000|2022-04-20 13:00:30|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|0
1650459640000|2022-04-20 13:00:40|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1650459650000|2022-04-20 13:00:50|1851|1851|1851|1851|1851|1851|1851|1851|0
1650459660000|2022-04-20 13:01:00|1850.95|1850.95|1850.93|1850.93|1850.95|1850.95|1850.93|1850.93|0
1650459670000|2022-04-20 13:01:10|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1650459690000|2022-04-20 13:01:30|1850.74|1850.74|1850.48|1850.48|1850.74|1850.74|1850.48|1850.48|0
1650459720000|2022-04-20 13:02:00|1850.41|1850.41|1850.27|1850.27|1850.41|1850.41|1850.27|1850.27|0
1650459730000|2022-04-20 13:02:10|1850.21|1850.21|1850.18|1850.18|1850.21|1850.21|1850.18|1850.18|0
1650459750000|2022-04-20 13:02:30|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1650459760000|2022-04-20 13:02:40|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1650459780000|2022-04-20 13:03:00|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1650459810000|2022-04-20 13:03:30|1850.22|1850.22|1850.04|1850.04|1850.22|1850.22|1850.04|1850.04|0
1650459820000|2022-04-20 13:03:40|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|0
1650459830000|2022-04-20 13:03:50|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|0
1650459840000|2022-04-20 13:04:00|1849.84|1849.84|1849.9|1849.9|1849.9|1849.9|1849.84|1849.84|0
1650459850000|2022-04-20 13:04:10|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|0
1650459860000|2022-04-20 13:04:20|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1650459880000|2022-04-20 13:04:40|1849.69|1849.69|1849.8|1849.8|1849.8|1849.8|1849.69|1849.69|0
1650459890000|2022-04-20 13:04:50|1849.45|1849.45|1849.45|1849.45|1849.57|1849.57|1849.45|1849.45|0
1650459910000|2022-04-20 13:05:10|1849.55|1849.55|1849.35|1849.35|1849.59|1849.59|1849.35|1849.35|0
1650459920000|2022-04-20 13:05:20|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|0
1650459940000|2022-04-20 13:05:40|1849.37|1849.37|1849.44|1849.44|1849.44|1849.44|1849.37|1849.37|0
1650459960000|2022-04-20 13:06:00|1849.54|1849.54|1849.58|1849.58|1849.58|1849.58|1849.54|1849.54|0
1650459970000|2022-04-20 13:06:10|1849.68|1849.68|1849.79|1849.79|1849.79|1849.79|1849.68|1849.68|0
1650459980000|2022-04-20 13:06:20|1849.91|1849.91|1850.16|1850.16|1850.16|1850.16|1849.91|1849.91|0
1650459990000|2022-04-20 13:06:30|1850.28|1850.28|1850.18|1850.18|1850.28|1850.28|1850.18|1850.18|0
1650460000000|2022-04-20 13:06:40|1850.12|1850.12|1849.93|1849.93|1850.12|1850.12|1849.91|1849.91|0
1650460020000|2022-04-20 13:07:00|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1650460060000|2022-04-20 13:07:40|1849.8|1849.8|1849.2|1849.2|1849.8|1849.8|1849.2|1849.2|0
1650460070000|2022-04-20 13:07:50|1849.18|1849.18|1848.94|1848.94|1849.18|1849.18|1848.94|1848.94|0
1650460080000|2022-04-20 13:08:00|1848.85|1848.85|1848.31|1848.31|1848.85|1848.85|1848.28|1848.28|0
1650460090000|2022-04-20 13:08:10|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1650460100000|2022-04-20 13:08:20|1848.57|1848.57|1848.5|1848.5|1848.57|1848.57|1848.5|1848.5|0
1650460110000|2022-04-20 13:08:30|1848.57|1848.57|1848.64|1848.64|1848.64|1848.64|1848.57|1848.57|0
1650460120000|2022-04-20 13:08:40|1848.74|1848.74|1848.77|1848.77|1848.77|1848.77|1848.74|1848.74|0
1650460130000|2022-04-20 13:08:50|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1650460150000|2022-04-20 13:09:10|1848.93|1848.93|1848.81|1848.81|1848.93|1848.93|1848.81|1848.81|0
1650460160000|2022-04-20 13:09:20|1848.74|1848.74|1848.67|1848.67|1848.74|1848.74|1848.67|1848.67|0
1650460180000|2022-04-20 13:09:40|1848.62|1848.62|1848.5|1848.5|1848.62|1848.62|1848.5|1848.5|0
1650460200000|2022-04-20 13:10:00|1848.47|1848.47|1848.11|1848.11|1848.47|1848.47|1848.11|1848.11|0
1650460210000|2022-04-20 13:10:10|1848.02|1848.02|1848.04|1848.04|1848.04|1848.04|1847.92|1847.92|0
1650460220000|2022-04-20 13:10:20|1848.14|1848.14|1847.95|1847.95|1848.14|1848.14|1847.9|1847.9|0
1650460230000|2022-04-20 13:10:30|1847.99|1847.99|1848.18|1848.18|1848.18|1848.18|1847.99|1847.99|0
1650460240000|2022-04-20 13:10:40|1848.66|1848.66|1848.61|1848.61|1848.76|1848.76|1848.61|1848.61|0
1650460250000|2022-04-20 13:10:50|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1650460260000|2022-04-20 13:11:00|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1650460300000|2022-04-20 13:11:40|1848.75|1848.75|1848.82|1848.82|1848.82|1848.82|1848.75|1848.75|0
1650460330000|2022-04-20 13:12:10|1848.46|1848.46|1848.29|1848.29|1848.46|1848.46|1848.29|1848.29|0
1650460340000|2022-04-20 13:12:20|1848.15|1848.15|1848.01|1848.01|1848.15|1848.15|1848.01|1848.01|0
1650460360000|2022-04-20 13:12:40|1847.94|1847.94|1847.88|1847.88|1847.94|1847.94|1847.88|1847.88|0
1650460380000|2022-04-20 13:13:00|1847.84|1847.84|1847.66|1847.66|1847.84|1847.84|1847.66|1847.66|0
1650460390000|2022-04-20 13:13:10|1847.59|1847.59|1847.87|1847.87|1847.87|1847.87|1847.59|1847.59|0
1650460410000|2022-04-20 13:13:30|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1650460420000|2022-04-20 13:13:40|1847.92|1847.92|1848.26|1848.26|1848.26|1848.26|1847.92|1847.92|0
1650460430000|2022-04-20 13:13:50|1848.35|1848.35|1848.45|1848.45|1848.45|1848.45|1848.35|1848.35|0
1650460440000|2022-04-20 13:14:00|1848.51|1848.51|1848.78|1848.78|1848.78|1848.78|1848.51|1848.51|0
1650460470000|2022-04-20 13:14:30|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1650460480000|2022-04-20 13:14:40|1849.02|1849.02|1849.1|1849.1|1849.1|1849.1|1849.02|1849.02|0
1650460510000|2022-04-20 13:15:10|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|0
1650460520000|2022-04-20 13:15:20|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1650460530000|2022-04-20 13:15:30|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1650460540000|2022-04-20 13:15:40|1849.22|1849.22|1849.25|1849.25|1849.25|1849.25|1849.22|1849.22|0
1650460600000|2022-04-20 13:16:40|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1650460610000|2022-04-20 13:16:50|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1650460620000|2022-04-20 13:17:00|1849|1849|1849.14|1849.14|1849.14|1849.14|1849|1849|0
1650460630000|2022-04-20 13:17:10|1849.26|1849.26|1849.2|1849.2|1849.26|1849.26|1849.2|1849.2|0
1650460650000|2022-04-20 13:17:30|1849.27|1849.27|1849.36|1849.36|1849.36|1849.36|1849.27|1849.27|0
1650460660000|2022-04-20 13:17:40|1849.43|1849.43|1849.32|1849.32|1849.5|1849.5|1849.32|1849.32|0
1650460670000|2022-04-20 13:17:50|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1650460680000|2022-04-20 13:18:00|1849.28|1849.28|1849.46|1849.46|1849.46|1849.46|1849.28|1849.28|0
1650460700000|2022-04-20 13:18:20|1849.31|1849.31|1849.16|1849.16|1849.31|1849.31|1849.16|1849.16|0
1650460710000|2022-04-20 13:18:30|1849.05|1849.05|1848.97|1848.97|1849.05|1849.05|1848.97|1848.97|0
1650460760000|2022-04-20 13:19:20|1848.95|1848.95|1849.02|1849.02|1849.02|1849.02|1848.95|1848.95|0
1650460800000|2022-04-20 13:20:00|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1650460810000|2022-04-20 13:20:10|1848.84|1848.84|1848.83|1848.83|1848.84|1848.84|1848.77|1848.77|0
1650460860000|2022-04-20 13:21:00|1848.76|1848.76|1848.64|1848.64|1848.76|1848.76|1848.64|1848.64|0
1650460870000|2022-04-20 13:21:10|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1650460890000|2022-04-20 13:21:30|1848.53|1848.53|1848.36|1848.36|1848.53|1848.53|1848.36|1848.36|0
1650460910000|2022-04-20 13:21:50|1848.25|1848.25|1848.32|1848.32|1848.32|1848.32|1848.25|1848.25|0
1650460920000|2022-04-20 13:22:00|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1650460940000|2022-04-20 13:22:20|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1650460950000|2022-04-20 13:22:30|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1650460960000|2022-04-20 13:22:40|1848.24|1848.24|1848.15|1848.15|1848.24|1848.24|1848.15|1848.15|0
1650460980000|2022-04-20 13:23:00|1848.05|1848.05|1848.1|1848.1|1848.1|1848.1|1848.05|1848.05|0
1650460990000|2022-04-20 13:23:10|1848.04|1848.04|1847.9|1847.9|1848.04|1848.04|1847.9|1847.9|0
1650461000000|2022-04-20 13:23:20|1847.79|1847.79|1848.2|1848.2|1848.2|1848.2|1847.79|1847.79|0
1650461010000|2022-04-20 13:23:30|1848.08|1848.08|1848.36|1848.36|1848.36|1848.36|1848.08|1848.08|0
1650461020000|2022-04-20 13:23:40|1848.44|1848.44|1849.02|1849.02|1849.02|1849.02|1848.43|1848.43|0
1650461030000|2022-04-20 13:23:50|1849.45|1849.45|1849.55|1849.55|1849.65|1849.65|1849.45|1849.45|0
1650461040000|2022-04-20 13:24:00|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1650461050000|2022-04-20 13:24:10|1849.68|1849.68|1849.49|1849.49|1849.68|1849.68|1849.49|1849.49|0
1650461060000|2022-04-20 13:24:20|1849.43|1849.43|1849.2|1849.2|1849.43|1849.43|1849.18|1849.18|0
1650461070000|2022-04-20 13:24:30|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|0
1650461080000|2022-04-20 13:24:40|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1650461090000|2022-04-20 13:24:50|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1650461100000|2022-04-20 13:25:00|1849.29|1849.29|1849.26|1849.26|1849.29|1849.29|1849.26|1849.26|0
1650461110000|2022-04-20 13:25:10|1849.22|1849.22|1848.77|1848.77|1849.22|1849.22|1848.77|1848.77|0
1650461120000|2022-04-20 13:25:20|1848.83|1848.83|1848.93|1848.93|1848.94|1848.94|1848.83|1848.83|0
1650461150000|2022-04-20 13:25:50|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1650461160000|2022-04-20 13:26:00|1849.05|1849.05|1849.07|1849.07|1849.07|1849.07|1849.05|1849.05|0
1650461170000|2022-04-20 13:26:10|1849|1849|1848.96|1848.96|1849|1849|1848.93|1848.93|0
1650461180000|2022-04-20 13:26:20|1848.78|1848.78|1848.9|1848.9|1848.9|1848.9|1848.78|1848.78|0
1650461230000|2022-04-20 13:27:10|1848.96|1848.96|1849|1849|1849|1849|1848.96|1848.96|0
1650461250000|2022-04-20 13:27:30|1848.97|1848.97|1849.08|1849.08|1849.08|1849.08|1848.97|1848.97|0
1650461280000|2022-04-20 13:28:00|1848.96|1848.96|1848.89|1848.89|1848.96|1848.96|1848.89|1848.89|0
1650461290000|2022-04-20 13:28:10|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1650461300000|2022-04-20 13:28:20|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1650461320000|2022-04-20 13:28:40|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|0
1650461330000|2022-04-20 13:28:50|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1650461340000|2022-04-20 13:29:00|1848.97|1848.97|1849.08|1849.08|1849.08|1849.08|1848.97|1848.97|0
1650461360000|2022-04-20 13:29:20|1849.14|1849.14|1849.25|1849.25|1849.25|1849.25|1849.14|1849.14|0
1650461370000|2022-04-20 13:29:30|1849.2|1849.2|1849.3|1849.3|1849.3|1849.3|1849.2|1849.2|0
1650461390000|2022-04-20 13:29:50|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1650461400000|2022-04-20 13:30:00|1849.23|1849.23|1848.2|1848.2|1849.23|1849.23|1848.2|1848.2|0
1650461410000|2022-04-20 13:30:10|1848.12|1848.12|1848.26|1848.26|1848.26|1848.26|1847.96|1847.96|0
1650461420000|2022-04-20 13:30:20|1848.4|1848.4|1849.15|1849.15|1849.15|1849.15|1848.32|1848.32|0
1650461430000|2022-04-20 13:30:30|1849.14|1849.14|1849.16|1849.16|1849.16|1849.16|1849.02|1849.02|0
1650461440000|2022-04-20 13:30:40|1849.21|1849.21|1850.88|1850.88|1850.88|1850.88|1849.17|1849.17|0
1650461450000|2022-04-20 13:30:50|1850.8|1850.8|1850.54|1850.54|1850.82|1850.82|1850.54|1850.54|0
1650461460000|2022-04-20 13:31:00|1850.57|1850.57|1850.24|1850.24|1850.59|1850.59|1849.85|1849.85|0
1650461470000|2022-04-20 13:31:10|1850.39|1850.39|1850.53|1850.53|1850.53|1850.53|1850.39|1850.39|0
1650461480000|2022-04-20 13:31:20|1850.64|1850.64|1851.1|1851.1|1851.1|1851.1|1850.64|1850.64|0
1650461490000|2022-04-20 13:31:30|1851.16|1851.16|1851.08|1851.08|1851.16|1851.16|1850.98|1850.98|0
1650461500000|2022-04-20 13:31:40|1851.11|1851.11|1850.94|1850.94|1851.11|1851.11|1850.9|1850.9|0
1650461510000|2022-04-20 13:31:50|1851|1851|1851.04|1851.04|1851.04|1851.04|1850.94|1850.94|0
1650461520000|2022-04-20 13:32:00|1850.97|1850.97|1850.6|1850.6|1850.97|1850.97|1850.6|1850.6|0
1650461530000|2022-04-20 13:32:10|1850.51|1850.51|1850.41|1850.41|1850.51|1850.51|1850.41|1850.41|0
1650461540000|2022-04-20 13:32:20|1850.29|1850.29|1849.96|1849.96|1850.29|1850.29|1849.96|1849.96|0
1650461550000|2022-04-20 13:32:30|1849.9|1849.9|1850|1850|1850.03|1850.03|1849.9|1849.9|0
1650461570000|2022-04-20 13:32:50|1850.11|1850.11|1849.99|1849.99|1850.11|1850.11|1849.99|1849.99|0
1650461580000|2022-04-20 13:33:00|1849.93|1849.93|1849.53|1849.53|1849.93|1849.93|1849.53|1849.53|0
1650461590000|2022-04-20 13:33:10|1849.54|1849.54|1849.25|1849.25|1849.54|1849.54|1849.21|1849.21|0
1650461600000|2022-04-20 13:33:20|1849.15|1849.15|1848.65|1848.65|1849.15|1849.15|1848.65|1848.65|0
1650461610000|2022-04-20 13:33:30|1847.83|1847.83|1847.66|1847.66|1847.83|1847.83|1847.59|1847.59|0
1650461620000|2022-04-20 13:33:40|1847.62|1847.62|1847.36|1847.36|1847.62|1847.62|1847.36|1847.36|0
1650461630000|2022-04-20 13:33:50|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1650461640000|2022-04-20 13:34:00|1847.2|1847.2|1846.84|1846.84|1847.2|1847.2|1846.78|1846.78|0
1650461650000|2022-04-20 13:34:10|1846.83|1846.83|1846.62|1846.62|1846.83|1846.83|1846.5|1846.5|0
1650461660000|2022-04-20 13:34:20|1846.51|1846.51|1847.13|1847.13|1847.13|1847.13|1846.51|1846.51|0
1650461670000|2022-04-20 13:34:30|1847.19|1847.19|1846.77|1846.77|1847.25|1847.25|1846.77|1846.77|0
1650461690000|2022-04-20 13:34:50|1847.13|1847.13|1847.65|1847.65|1847.65|1847.65|1847.04|1847.04|0
1650461700000|2022-04-20 13:35:00|1847.72|1847.72|1848.29|1848.29|1848.29|1848.29|1847.72|1847.72|0
1650461710000|2022-04-20 13:35:10|1848.28|1848.28|1848.29|1848.29|1848.29|1848.29|1848.28|1848.28|0
1650461720000|2022-04-20 13:35:20|1848.04|1848.04|1847.86|1847.86|1848.04|1848.04|1847.86|1847.86|0
1650461730000|2022-04-20 13:35:30|1848|1848|1848|1848|1848|1848|1848|1848|0
1650461740000|2022-04-20 13:35:40|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1650461750000|2022-04-20 13:35:50|1848.12|1848.12|1847.12|1847.12|1848.12|1848.12|1847.12|1847.12|0
1650461760000|2022-04-20 13:36:00|1847.34|1847.34|1847.41|1847.41|1847.41|1847.41|1847.34|1847.34|0
1650461770000|2022-04-20 13:36:10|1847.47|1847.47|1847.6|1847.6|1847.6|1847.6|1847.39|1847.39|0
1650461780000|2022-04-20 13:36:20|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1650461790000|2022-04-20 13:36:30|1847.84|1847.84|1847.86|1847.86|1847.96|1847.96|1847.84|1847.84|0
1650461800000|2022-04-20 13:36:40|1847.95|1847.95|1847.92|1847.92|1848.04|1848.04|1847.92|1847.92|0
1650461810000|2022-04-20 13:36:50|1847.89|1847.89|1847.78|1847.78|1847.89|1847.89|1847.77|1847.77|0
1650461820000|2022-04-20 13:37:00|1847.72|1847.72|1847.69|1847.69|1847.72|1847.72|1847.69|1847.69|0
1650461830000|2022-04-20 13:37:10|1847.59|1847.59|1847.69|1847.69|1847.69|1847.69|1847.59|1847.59|0
1650461840000|2022-04-20 13:37:20|1847.66|1847.66|1847.8|1847.8|1847.8|1847.8|1847.66|1847.66|0
1650461850000|2022-04-20 13:37:30|1847.66|1847.66|1847.72|1847.72|1847.72|1847.72|1847.65|1847.65|0
1650461860000|2022-04-20 13:37:40|1847.76|1847.76|1848.52|1848.52|1848.52|1848.52|1847.76|1847.76|0
1650461870000|2022-04-20 13:37:50|1848.76|1848.76|1848.83|1848.83|1848.83|1848.83|1848.76|1848.76|0
1650461880000|2022-04-20 13:38:00|1848.89|1848.89|1848.37|1848.37|1848.89|1848.89|1848.37|1848.37|0
1650461890000|2022-04-20 13:38:10|1848.31|1848.31|1847.97|1847.97|1848.31|1848.31|1847.97|1847.97|0
1650461900000|2022-04-20 13:38:20|1847.77|1847.77|1847.88|1847.88|1847.88|1847.88|1847.77|1847.77|0
1650461910000|2022-04-20 13:38:30|1847.9|1847.9|1849.15|1849.15|1849.15|1849.15|1847.9|1847.9|0
1650461930000|2022-04-20 13:38:50|1849.25|1849.25|1849.34|1849.34|1849.34|1849.34|1849.19|1849.19|0
1650461940000|2022-04-20 13:39:00|1849.31|1849.31|1849.52|1849.52|1849.52|1849.52|1849.22|1849.22|0
1650461950000|2022-04-20 13:39:10|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1650461960000|2022-04-20 13:39:20|1849.55|1849.55|1849.41|1849.41|1849.55|1849.55|1849.41|1849.41|0
1650461980000|2022-04-20 13:39:40|1849.48|1849.48|1850.21|1850.21|1850.21|1850.21|1849.48|1849.48|0
1650461990000|2022-04-20 13:39:50|1850.22|1850.22|1849.61|1849.61|1850.27|1850.27|1849.61|1849.61|0
1650462000000|2022-04-20 13:40:00|1849.49|1849.49|1849.5|1849.5|1849.5|1849.5|1849.35|1849.35|0
1650462010000|2022-04-20 13:40:10|1849.47|1849.47|1848.82|1848.82|1849.47|1849.47|1848.82|1848.82|0
1650462020000|2022-04-20 13:40:20|1848.84|1848.84|1848.95|1848.95|1848.95|1848.95|1848.84|1848.84|0
1650462030000|2022-04-20 13:40:30|1848.85|1848.85|1848.84|1848.84|1848.85|1848.85|1848.84|1848.84|0
1650462040000|2022-04-20 13:40:40|1848.82|1848.82|1848.77|1848.77|1849.05|1849.05|1848.77|1848.77|0
1650462050000|2022-04-20 13:40:50|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|0
1650462080000|2022-04-20 13:41:20|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1650462090000|2022-04-20 13:41:30|1848.61|1848.61|1848.85|1848.85|1848.85|1848.85|1848.61|1848.61|0
1650462100000|2022-04-20 13:41:40|1848.82|1848.82|1848.7|1848.7|1848.82|1848.82|1848.7|1848.7|0
1650462110000|2022-04-20 13:41:50|1848.63|1848.63|1848.29|1848.29|1848.63|1848.63|1848.29|1848.29|0
1650462120000|2022-04-20 13:42:00|1848.06|1848.06|1847.8|1847.8|1848.06|1848.06|1847.8|1847.8|0
1650462130000|2022-04-20 13:42:10|1847.69|1847.69|1847.65|1847.65|1847.72|1847.72|1847.58|1847.58|0
1650462140000|2022-04-20 13:42:20|1847.96|1847.96|1848.11|1848.11|1848.11|1848.11|1847.96|1847.96|0
1650462150000|2022-04-20 13:42:30|1847.89|1847.89|1846.98|1846.98|1847.89|1847.89|1846.98|1846.98|0
1650462160000|2022-04-20 13:42:40|1847.05|1847.05|1847.24|1847.24|1847.24|1847.24|1847.05|1847.05|0
1650462170000|2022-04-20 13:42:50|1847.35|1847.35|1847.3|1847.3|1847.35|1847.35|1847.3|1847.3|0
1650462180000|2022-04-20 13:43:00|1847.36|1847.36|1847.24|1847.24|1847.49|1847.49|1847.24|1847.24|0
1650462190000|2022-04-20 13:43:10|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1650462200000|2022-04-20 13:43:20|1847.25|1847.25|1846.36|1846.36|1847.25|1847.25|1846.36|1846.36|0
1650462210000|2022-04-20 13:43:30|1846.43|1846.43|1846.38|1846.38|1846.43|1846.43|1846.31|1846.31|0
1650462220000|2022-04-20 13:43:40|1846.27|1846.27|1846.49|1846.49|1846.54|1846.54|1846.27|1846.27|0
1650462230000|2022-04-20 13:43:50|1846.36|1846.36|1846.8|1846.8|1846.8|1846.8|1846.36|1846.36|0
1650462240000|2022-04-20 13:44:00|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1650462250000|2022-04-20 13:44:10|1846.71|1846.71|1846.67|1846.67|1846.73|1846.73|1846.67|1846.67|0
1650462260000|2022-04-20 13:44:20|1846.78|1846.78|1846.74|1846.74|1846.81|1846.81|1846.74|1846.74|0
1650462270000|2022-04-20 13:44:30|1846.72|1846.72|1846.79|1846.79|1846.79|1846.79|1846.72|1846.72|0
1650462280000|2022-04-20 13:44:40|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1650462290000|2022-04-20 13:44:50|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.05|1847.05|0
1650462300000|2022-04-20 13:45:00|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1650462310000|2022-04-20 13:45:10|1847.09|1847.09|1847.34|1847.34|1847.34|1847.34|1847.09|1847.09|0
1650462320000|2022-04-20 13:45:20|1847.55|1847.55|1847.96|1847.96|1847.96|1847.96|1847.55|1847.55|0
1650462330000|2022-04-20 13:45:30|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|0
1650462360000|2022-04-20 13:46:00|1847.96|1847.96|1848.16|1848.16|1848.24|1848.24|1847.96|1847.96|0
1650462370000|2022-04-20 13:46:10|1848.1|1848.1|1848.08|1848.08|1848.13|1848.13|1848.06|1848.06|0
1650462380000|2022-04-20 13:46:20|1847.95|1847.95|1848.02|1848.02|1848.02|1848.02|1847.95|1847.95|0
1650462390000|2022-04-20 13:46:30|1847.95|1847.95|1847.51|1847.51|1847.95|1847.95|1847.51|1847.51|0
1650462400000|2022-04-20 13:46:40|1847.4|1847.4|1847.51|1847.51|1847.51|1847.51|1847.4|1847.4|0
1650462410000|2022-04-20 13:46:50|1847.44|1847.44|1847.51|1847.51|1847.51|1847.51|1847.44|1847.44|0
1650462420000|2022-04-20 13:47:00|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1650462430000|2022-04-20 13:47:10|1847.43|1847.43|1847.4|1847.4|1847.43|1847.43|1847.4|1847.4|0
1650462450000|2022-04-20 13:47:30|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1650462460000|2022-04-20 13:47:40|1847.62|1847.62|1847.77|1847.77|1847.77|1847.77|1847.62|1847.62|0
1650462470000|2022-04-20 13:47:50|1847.86|1847.86|1848.09|1848.09|1848.09|1848.09|1847.8|1847.8|0
1650462480000|2022-04-20 13:48:00|1848.2|1848.2|1848.69|1848.69|1848.69|1848.69|1848.2|1848.2|0
1650462490000|2022-04-20 13:48:10|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1650462500000|2022-04-20 13:48:20|1848.57|1848.57|1847.76|1847.76|1848.57|1848.57|1847.76|1847.76|0
1650462510000|2022-04-20 13:48:30|1847.67|1847.67|1847.48|1847.48|1847.67|1847.67|1847.48|1847.48|0
1650462520000|2022-04-20 13:48:40|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1650462530000|2022-04-20 13:48:50|1847.46|1847.46|1847.37|1847.37|1847.46|1847.46|1847.37|1847.37|0
1650462540000|2022-04-20 13:49:00|1847.33|1847.33|1847.2|1847.2|1847.38|1847.38|1847.18|1847.18|0
1650462550000|2022-04-20 13:49:10|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|0
1650462560000|2022-04-20 13:49:20|1847.4|1847.4|1847.24|1847.24|1847.4|1847.4|1847.24|1847.24|0
1650462570000|2022-04-20 13:49:30|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1650462580000|2022-04-20 13:49:40|1847.52|1847.52|1848.29|1848.29|1848.29|1848.29|1847.52|1847.52|0
1650462590000|2022-04-20 13:49:50|1848.25|1848.25|1848.14|1848.14|1848.25|1848.25|1848.14|1848.14|0
1650462600000|2022-04-20 13:50:00|1848.11|1848.11|1848.36|1848.36|1848.36|1848.36|1848.11|1848.11|0
1650462610000|2022-04-20 13:50:10|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|0
1650462620000|2022-04-20 13:50:20|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1650462630000|2022-04-20 13:50:30|1848.25|1848.25|1848.58|1848.58|1848.58|1848.58|1848.25|1848.25|0
1650462650000|2022-04-20 13:50:50|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1650462660000|2022-04-20 13:51:00|1848.62|1848.62|1847.99|1847.99|1848.62|1848.62|1847.99|1847.99|0
1650462670000|2022-04-20 13:51:10|1848.03|1848.03|1847.56|1847.56|1848.03|1848.03|1847.56|1847.56|0
1650462680000|2022-04-20 13:51:20|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1650462690000|2022-04-20 13:51:30|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1650462700000|2022-04-20 13:51:40|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1650462710000|2022-04-20 13:51:50|1847.6|1847.6|1847.54|1847.54|1847.6|1847.6|1847.54|1847.54|0
1650462720000|2022-04-20 13:52:00|1847.55|1847.55|1846.75|1846.75|1847.55|1847.55|1846.75|1846.75|0
1650462730000|2022-04-20 13:52:10|1846.69|1846.69|1846.18|1846.18|1846.69|1846.69|1846.11|1846.11|0
1650462740000|2022-04-20 13:52:20|1846.48|1846.48|1846.63|1846.63|1846.63|1846.63|1846.48|1846.48|0
1650462750000|2022-04-20 13:52:30|1846.61|1846.61|1846.75|1846.75|1846.75|1846.75|1846.61|1846.61|0
1650462760000|2022-04-20 13:52:40|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|0
1650462770000|2022-04-20 13:52:50|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1650462780000|2022-04-20 13:53:00|1846.76|1846.76|1846.58|1846.58|1846.76|1846.76|1846.58|1846.58|0
1650462790000|2022-04-20 13:53:10|1846.57|1846.57|1846.53|1846.53|1846.57|1846.57|1846.53|1846.53|0
1650462810000|2022-04-20 13:53:30|1846.59|1846.59|1846.68|1846.68|1846.68|1846.68|1846.41|1846.41|0
1650462820000|2022-04-20 13:53:40|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1650462830000|2022-04-20 13:53:50|1846.59|1846.59|1846.46|1846.46|1846.59|1846.59|1846.46|1846.46|0
1650462840000|2022-04-20 13:54:00|1846.67|1846.67|1846.63|1846.63|1846.67|1846.67|1846.53|1846.53|0
1650462850000|2022-04-20 13:54:10|1846.72|1846.72|1846.61|1846.61|1846.72|1846.72|1846.61|1846.61|0
1650462860000|2022-04-20 13:54:20|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1650462870000|2022-04-20 13:54:30|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1650462880000|2022-04-20 13:54:40|1846.72|1846.72|1847.52|1847.52|1847.52|1847.52|1846.72|1846.72|0
1650462890000|2022-04-20 13:54:50|1847.47|1847.47|1847.69|1847.69|1847.69|1847.69|1847.47|1847.47|0
1650462900000|2022-04-20 13:55:00|1847.58|1847.58|1847.16|1847.16|1847.65|1847.65|1847.16|1847.16|0
1650462930000|2022-04-20 13:55:30|1847.2|1847.2|1847.13|1847.13|1847.2|1847.2|1847.09|1847.09|0
1650462940000|2022-04-20 13:55:40|1847.25|1847.25|1846.98|1846.98|1847.3|1847.3|1846.98|1846.98|0
1650462950000|2022-04-20 13:55:50|1846.88|1846.88|1846.79|1846.79|1846.88|1846.88|1846.79|1846.79|0
1650462960000|2022-04-20 13:56:00|1846.68|1846.68|1846.8|1846.8|1846.8|1846.8|1846.68|1846.68|0
1650462970000|2022-04-20 13:56:10|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1650462980000|2022-04-20 13:56:20|1847.14|1847.14|1847.02|1847.02|1847.14|1847.14|1847.02|1847.02|0
1650462990000|2022-04-20 13:56:30|1847.09|1847.09|1847.6|1847.6|1847.6|1847.6|1847.09|1847.09|0
1650463010000|2022-04-20 13:56:50|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1650463020000|2022-04-20 13:57:00|1847.21|1847.21|1847.19|1847.19|1847.24|1847.24|1847.12|1847.12|0
1650463030000|2022-04-20 13:57:10|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1650463040000|2022-04-20 13:57:20|1847.11|1847.11|1847.24|1847.24|1847.24|1847.24|1847.02|1847.02|0
1650463050000|2022-04-20 13:57:30|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1650463060000|2022-04-20 13:57:40|1847.2|1847.2|1846.97|1846.97|1847.2|1847.2|1846.97|1846.97|0
1650463070000|2022-04-20 13:57:50|1846.86|1846.86|1846.85|1846.85|1846.97|1846.97|1846.85|1846.85|0
1650463080000|2022-04-20 13:58:00|1846.79|1846.79|1846.77|1846.77|1846.79|1846.79|1846.77|1846.77|0
1650463100000|2022-04-20 13:58:20|1846.88|1846.88|1847.06|1847.06|1847.06|1847.06|1846.88|1846.88|0
1650463120000|2022-04-20 13:58:40|1846.92|1846.92|1846.74|1846.74|1846.92|1846.92|1846.74|1846.74|0
1650463130000|2022-04-20 13:58:50|1846.66|1846.66|1846.68|1846.68|1846.68|1846.68|1846.66|1846.66|0
1650463140000|2022-04-20 13:59:00|1846.81|1846.81|1846.69|1846.69|1846.81|1846.81|1846.69|1846.69|0
1650463160000|2022-04-20 13:59:20|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|0
1650463170000|2022-04-20 13:59:30|1846.65|1846.65|1846.81|1846.81|1846.81|1846.81|1846.65|1846.65|0
1650463200000|2022-04-20 14:00:00|1846.75|1846.75|1846.32|1846.32|1846.75|1846.75|1846.32|1846.32|0
1650463210000|2022-04-20 14:00:10|1846.4|1846.4|1846.52|1846.52|1846.52|1846.52|1846.4|1846.4|0
1650463220000|2022-04-20 14:00:20|1846.6|1846.6|1847.25|1847.25|1847.25|1847.25|1846.6|1846.6|0
1650463240000|2022-04-20 14:00:40|1847.28|1847.28|1846.92|1846.92|1847.28|1847.28|1846.92|1846.92|0
1650463250000|2022-04-20 14:00:50|1846.88|1846.88|1846.68|1846.68|1846.92|1846.92|1846.68|1846.68|0
1650463260000|2022-04-20 14:01:00|1846.57|1846.57|1846.59|1846.59|1846.59|1846.59|1846.53|1846.53|0
1650463270000|2022-04-20 14:01:10|1846.66|1846.66|1846.57|1846.57|1846.68|1846.68|1846.57|1846.57|0
1650463280000|2022-04-20 14:01:20|1846.47|1846.47|1846.51|1846.51|1846.51|1846.51|1846.35|1846.35|0
1650463290000|2022-04-20 14:01:30|1846.28|1846.28|1846.51|1846.51|1846.51|1846.51|1846.28|1846.28|0
1650463300000|2022-04-20 14:01:40|1846.45|1846.45|1846.64|1846.64|1846.64|1846.64|1846.45|1846.45|0
1650463310000|2022-04-20 14:01:50|1846.53|1846.53|1846.46|1846.46|1846.59|1846.59|1846.46|1846.46|0
1650463320000|2022-04-20 14:02:00|1846.22|1846.22|1845.91|1845.91|1846.22|1846.22|1845.91|1845.91|0
1650463330000|2022-04-20 14:02:10|1845.81|1845.81|1845.93|1845.93|1845.93|1845.93|1845.78|1845.78|0
1650463340000|2022-04-20 14:02:20|1845.86|1845.86|1847.27|1847.27|1847.27|1847.27|1845.86|1845.86|0
1650463350000|2022-04-20 14:02:30|1846.95|1846.95|1846.98|1846.98|1846.98|1846.98|1846.89|1846.89|0
1650463360000|2022-04-20 14:02:40|1847.11|1847.11|1847.09|1847.09|1847.11|1847.11|1846.98|1846.98|0
1650463370000|2022-04-20 14:02:50|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1650463380000|2022-04-20 14:03:00|1846.86|1846.86|1847.01|1847.01|1847.08|1847.08|1846.86|1846.86|0
1650463390000|2022-04-20 14:03:10|1847.04|1847.04|1847.15|1847.15|1847.15|1847.15|1847.04|1847.04|0
1650463400000|2022-04-20 14:03:20|1847.22|1847.22|1847.57|1847.57|1847.57|1847.57|1847.22|1847.22|0
1650463430000|2022-04-20 14:03:50|1847.6|1847.6|1847.77|1847.77|1847.77|1847.77|1847.6|1847.6|0
1650463440000|2022-04-20 14:04:00|1847.7|1847.7|1847.51|1847.51|1847.7|1847.7|1847.51|1847.51|0
1650463450000|2022-04-20 14:04:10|1847.54|1847.54|1847.39|1847.39|1847.54|1847.54|1847.39|1847.39|0
1650463460000|2022-04-20 14:04:20|1847.38|1847.38|1847.29|1847.29|1847.38|1847.38|1847.29|1847.29|0
1650463470000|2022-04-20 14:04:30|1847.26|1847.26|1847.35|1847.35|1847.35|1847.35|1847.26|1847.26|0
1650463480000|2022-04-20 14:04:40|1847.33|1847.33|1846.95|1846.95|1847.33|1847.33|1846.95|1846.95|0
1650463490000|2022-04-20 14:04:50|1847.15|1847.15|1847.11|1847.11|1847.26|1847.26|1847.11|1847.11|0
1650463500000|2022-04-20 14:05:00|1847.18|1847.18|1847.39|1847.39|1847.49|1847.49|1847.18|1847.18|0
1650463510000|2022-04-20 14:05:10|1847.28|1847.28|1846.99|1846.99|1847.28|1847.28|1846.99|1846.99|0
1650463520000|2022-04-20 14:05:20|1846.98|1846.98|1846.96|1846.96|1846.98|1846.98|1846.96|1846.96|0
1650463530000|2022-04-20 14:05:30|1847.03|1847.03|1847.39|1847.39|1847.39|1847.39|1847.03|1847.03|0
1650463560000|2022-04-20 14:06:00|1847.45|1847.45|1846.84|1846.84|1847.45|1847.45|1846.84|1846.84|0
1650463570000|2022-04-20 14:06:10|1846.72|1846.72|1846.9|1846.9|1846.93|1846.93|1846.72|1846.72|0
1650463590000|2022-04-20 14:06:30|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1650463600000|2022-04-20 14:06:40|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1650463610000|2022-04-20 14:06:50|1846.73|1846.73|1846.67|1846.67|1846.76|1846.76|1846.67|1846.67|0
1650463620000|2022-04-20 14:07:00|1846.71|1846.71|1846.8|1846.8|1846.8|1846.8|1846.69|1846.69|0
1650463630000|2022-04-20 14:07:10|1846.81|1846.81|1846.44|1846.44|1846.81|1846.81|1846.44|1846.44|0
1650463640000|2022-04-20 14:07:20|1846.37|1846.37|1846.35|1846.35|1846.37|1846.37|1846.35|1846.35|0
1650463650000|2022-04-20 14:07:30|1846.28|1846.28|1846.22|1846.22|1846.28|1846.28|1846.22|1846.22|0
1650463660000|2022-04-20 14:07:40|1846.29|1846.29|1846.19|1846.19|1846.37|1846.37|1846.19|1846.19|0
1650463670000|2022-04-20 14:07:50|1846.22|1846.22|1846.04|1846.04|1846.22|1846.22|1846.04|1846.04|0
1650463680000|2022-04-20 14:08:00|1845.97|1845.97|1846.01|1846.01|1846.01|1846.01|1845.97|1845.97|0
1650463690000|2022-04-20 14:08:10|1846.14|1846.14|1846.07|1846.07|1846.14|1846.14|1846.07|1846.07|0
1650463700000|2022-04-20 14:08:20|1846.06|1846.06|1846|1846|1846.15|1846.15|1846|1846|0
1650463710000|2022-04-20 14:08:30|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1650463720000|2022-04-20 14:08:40|1845.9|1845.9|1846.16|1846.16|1846.16|1846.16|1845.9|1845.9|0
1650463730000|2022-04-20 14:08:50|1846.09|1846.09|1846.32|1846.32|1846.32|1846.32|1846.09|1846.09|0
1650463740000|2022-04-20 14:09:00|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1650463750000|2022-04-20 14:09:10|1846.49|1846.49|1846.56|1846.56|1846.56|1846.56|1846.49|1846.49|0
1650463760000|2022-04-20 14:09:20|1846.46|1846.46|1846.45|1846.45|1846.46|1846.46|1846.34|1846.34|0
1650463770000|2022-04-20 14:09:30|1846.57|1846.57|1846.94|1846.94|1846.94|1846.94|1846.57|1846.57|0
1650463780000|2022-04-20 14:09:40|1847.01|1847.01|1847.63|1847.63|1847.63|1847.63|1847.01|1847.01|0
1650463790000|2022-04-20 14:09:50|1847.77|1847.77|1847.39|1847.39|1847.82|1847.82|1847.39|1847.39|0
1650463800000|2022-04-20 14:10:00|1847.43|1847.43|1847.58|1847.58|1847.58|1847.58|1847.34|1847.34|0
1650463810000|2022-04-20 14:10:10|1847.67|1847.67|1847.59|1847.59|1847.67|1847.67|1847.59|1847.59|0
1650463820000|2022-04-20 14:10:20|1847.53|1847.53|1847.46|1847.46|1847.59|1847.59|1847.46|1847.46|0
1650463830000|2022-04-20 14:10:30|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1650463840000|2022-04-20 14:10:40|1847.63|1847.63|1848.31|1848.31|1848.31|1848.31|1847.63|1847.63|0
1650463850000|2022-04-20 14:10:50|1848.34|1848.34|1848.29|1848.29|1848.41|1848.41|1848.29|1848.29|0
1650463860000|2022-04-20 14:11:00|1848.17|1848.17|1847.96|1847.96|1848.17|1848.17|1847.92|1847.92|0
1650463880000|2022-04-20 14:11:20|1848.03|1848.03|1848.16|1848.16|1848.16|1848.16|1848.03|1848.03|0
1650463890000|2022-04-20 14:11:30|1848.24|1848.24|1848.26|1848.26|1848.26|1848.26|1848.24|1848.24|0
1650463900000|2022-04-20 14:11:40|1848.49|1848.49|1848.55|1848.55|1848.55|1848.55|1848.38|1848.38|0
1650463910000|2022-04-20 14:11:50|1848.58|1848.58|1848.48|1848.48|1848.58|1848.58|1848.48|1848.48|0
1650463930000|2022-04-20 14:12:10|1848.42|1848.42|1848.31|1848.31|1848.42|1848.42|1848.31|1848.31|0
1650463940000|2022-04-20 14:12:20|1848.34|1848.34|1848.45|1848.45|1848.45|1848.45|1848.34|1848.34|0
1650463960000|2022-04-20 14:12:40|1848.48|1848.48|1849.32|1849.32|1849.49|1849.49|1848.48|1848.48|0
1650463970000|2022-04-20 14:12:50|1849.54|1849.54|1849.8|1849.8|1849.8|1849.8|1849.32|1849.32|0
1650464010000|2022-04-20 14:13:30|1849.85|1849.85|1850.55|1850.55|1850.57|1850.57|1849.85|1849.85|0
1650464020000|2022-04-20 14:13:40|1850.62|1850.62|1850.96|1850.96|1850.96|1850.96|1850.62|1850.62|0
1650464030000|2022-04-20 14:13:50|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1650464040000|2022-04-20 14:14:00|1851.11|1851.11|1850.89|1850.89|1851.11|1851.11|1850.89|1850.89|0
1650464050000|2022-04-20 14:14:10|1850.65|1850.65|1850.48|1850.48|1850.65|1850.65|1850.48|1850.48|0
1650464060000|2022-04-20 14:14:20|1850.42|1850.42|1850.1|1850.1|1850.42|1850.42|1850.1|1850.1|0
1650464070000|2022-04-20 14:14:30|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1650464090000|2022-04-20 14:14:50|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1650464100000|2022-04-20 14:15:00|1850.22|1850.22|1850.33|1850.33|1850.33|1850.33|1850.22|1850.22|0
1650464110000|2022-04-20 14:15:10|1850.61|1850.61|1850.43|1850.43|1850.61|1850.61|1850.38|1850.38|0
1650464120000|2022-04-20 14:15:20|1850.38|1850.38|1849.69|1849.69|1850.38|1850.38|1849.69|1849.69|0
1650464130000|2022-04-20 14:15:30|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1650464140000|2022-04-20 14:15:40|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1650464150000|2022-04-20 14:15:50|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1650464160000|2022-04-20 14:16:00|1849.92|1849.92|1849.72|1849.72|1849.92|1849.92|1849.72|1849.72|0
1650464170000|2022-04-20 14:16:10|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.5|1849.5|0
1650464180000|2022-04-20 14:16:20|1849.5|1849.5|1849.16|1849.16|1849.5|1849.5|1849.16|1849.16|0
1650464190000|2022-04-20 14:16:30|1848.9|1848.9|1848.9|1848.9|1848.92|1848.92|1848.9|1848.9|0
1650464200000|2022-04-20 14:16:40|1848.86|1848.86|1848.74|1848.74|1848.86|1848.86|1848.74|1848.74|0
1650464210000|2022-04-20 14:16:50|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1650464220000|2022-04-20 14:17:00|1849.02|1849.02|1849.26|1849.26|1849.26|1849.26|1849.02|1849.02|0
1650464230000|2022-04-20 14:17:10|1849.38|1849.38|1849.43|1849.43|1849.7|1849.7|1849.38|1849.38|0
1650464240000|2022-04-20 14:17:20|1849.41|1849.41|1849.53|1849.53|1849.53|1849.53|1849.41|1849.41|0
1650464250000|2022-04-20 14:17:30|1849.64|1849.64|1849.66|1849.66|1849.76|1849.76|1849.64|1849.64|0
1650464260000|2022-04-20 14:17:40|1849.77|1849.77|1850.03|1850.03|1850.03|1850.03|1849.66|1849.66|0
1650464270000|2022-04-20 14:17:50|1850.02|1850.02|1850.16|1850.16|1850.16|1850.16|1849.95|1849.95|0
1650464280000|2022-04-20 14:18:00|1850.22|1850.22|1850.13|1850.13|1850.23|1850.23|1850.12|1850.12|0
1650464290000|2022-04-20 14:18:10|1850.18|1850.18|1850.4|1850.4|1850.4|1850.4|1850.18|1850.18|0
1650464300000|2022-04-20 14:18:20|1850.33|1850.33|1850.15|1850.15|1850.33|1850.33|1850.15|1850.15|0
1650464310000|2022-04-20 14:18:30|1850.22|1850.22|1850.29|1850.29|1850.33|1850.33|1850.22|1850.22|0
1650464320000|2022-04-20 14:18:40|1850.38|1850.38|1850.29|1850.29|1850.41|1850.41|1850.29|1850.29|0
1650464330000|2022-04-20 14:18:50|1850.16|1850.16|1849.72|1849.72|1850.16|1850.16|1849.72|1849.72|0
1650464340000|2022-04-20 14:19:00|1849.66|1849.66|1849.6|1849.6|1849.66|1849.66|1849.6|1849.6|0
1650464350000|2022-04-20 14:19:10|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1650464360000|2022-04-20 14:19:20|1849.26|1849.26|1849.47|1849.47|1849.47|1849.47|1849.26|1849.26|0
1650464370000|2022-04-20 14:19:30|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1650464390000|2022-04-20 14:19:50|1849.3|1849.3|1849.01|1849.01|1849.3|1849.3|1849.01|1849.01|0
1650464400000|2022-04-20 14:20:00|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1650464410000|2022-04-20 14:20:10|1849.18|1849.18|1848.94|1848.94|1849.18|1849.18|1848.94|1848.94|0
1650464440000|2022-04-20 14:20:40|1848.82|1848.82|1848.76|1848.76|1848.82|1848.82|1848.7|1848.7|0
1650464450000|2022-04-20 14:20:50|1848.82|1848.82|1848.61|1848.61|1848.82|1848.82|1848.61|1848.61|0
1650464460000|2022-04-20 14:21:00|1848.73|1848.73|1848.71|1848.71|1848.73|1848.73|1848.65|1848.65|0
1650464470000|2022-04-20 14:21:10|1848.92|1848.92|1849.39|1849.39|1849.39|1849.39|1848.92|1848.92|0
1650464480000|2022-04-20 14:21:20|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1650464490000|2022-04-20 14:21:30|1849.07|1849.07|1849.09|1849.09|1849.09|1849.09|1849.07|1849.07|0
1650464500000|2022-04-20 14:21:40|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1650464510000|2022-04-20 14:21:50|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1650464530000|2022-04-20 14:22:10|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|0
1650464540000|2022-04-20 14:22:20|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1650464550000|2022-04-20 14:22:30|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1650464560000|2022-04-20 14:22:40|1849.22|1849.22|1849.23|1849.23|1849.33|1849.33|1849.22|1849.22|0
1650464570000|2022-04-20 14:22:50|1849.17|1849.17|1849.05|1849.05|1849.23|1849.23|1849.05|1849.05|0
1650464580000|2022-04-20 14:23:00|1848.93|1848.93|1848.38|1848.38|1848.93|1848.93|1848.38|1848.38|0
1650464590000|2022-04-20 14:23:10|1848.23|1848.23|1847.64|1847.64|1848.23|1848.23|1847.64|1847.64|0
1650464600000|2022-04-20 14:23:20|1847.54|1847.54|1847.53|1847.53|1847.54|1847.54|1847.53|1847.53|0
1650464610000|2022-04-20 14:23:30|1847.5|1847.5|1847.57|1847.57|1847.57|1847.57|1847.5|1847.5|0
1650464630000|2022-04-20 14:23:50|1847.67|1847.67|1847.53|1847.53|1847.67|1847.67|1847.53|1847.53|0
1650464640000|2022-04-20 14:24:00|1847.29|1847.29|1846.41|1846.41|1847.39|1847.39|1846.38|1846.38|0
1650464650000|2022-04-20 14:24:10|1846.32|1846.32|1846.04|1846.04|1846.32|1846.32|1845.84|1845.84|0
1650464660000|2022-04-20 14:24:20|1846.16|1846.16|1846.27|1846.27|1846.34|1846.34|1846.16|1846.16|0
1650464670000|2022-04-20 14:24:30|1846.34|1846.34|1846.45|1846.45|1846.45|1846.45|1846.34|1846.34|0
1650464680000|2022-04-20 14:24:40|1846.56|1846.56|1846.55|1846.55|1846.56|1846.56|1846.45|1846.45|0
1650464700000|2022-04-20 14:25:00|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1650464710000|2022-04-20 14:25:10|1846.43|1846.43|1846.32|1846.32|1846.43|1846.43|1846.32|1846.32|0
1650464720000|2022-04-20 14:25:20|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|0
1650464730000|2022-04-20 14:25:30|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1650464740000|2022-04-20 14:25:40|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1650464750000|2022-04-20 14:25:50|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1650464760000|2022-04-20 14:26:00|1846.16|1846.16|1846.07|1846.07|1846.16|1846.16|1846.06|1846.06|0
1650464780000|2022-04-20 14:26:20|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|0
1650464790000|2022-04-20 14:26:30|1846.04|1846.04|1846.01|1846.01|1846.15|1846.15|1846.01|1846.01|0
1650464800000|2022-04-20 14:26:40|1845.9|1845.9|1845.79|1845.79|1845.9|1845.9|1845.79|1845.79|0
1650464810000|2022-04-20 14:26:50|1845.73|1845.73|1845.95|1845.95|1845.95|1845.95|1845.73|1845.73|0
1650464820000|2022-04-20 14:27:00|1845.9|1845.9|1846.3|1846.3|1846.3|1846.3|1845.9|1845.9|0
1650464860000|2022-04-20 14:27:40|1846.08|1846.08|1846.04|1846.04|1846.19|1846.19|1846.04|1846.04|0
1650464870000|2022-04-20 14:27:50|1845.94|1845.94|1846.04|1846.04|1846.04|1846.04|1845.94|1845.94|0
1650464880000|2022-04-20 14:28:00|1846.25|1846.25|1846.84|1846.84|1846.84|1846.84|1846.25|1846.25|0
1650464890000|2022-04-20 14:28:10|1846.94|1846.94|1846.69|1846.69|1846.94|1846.94|1846.62|1846.62|0
1650464900000|2022-04-20 14:28:20|1846.56|1846.56|1846.24|1846.24|1846.56|1846.56|1846.18|1846.18|0
1650464910000|2022-04-20 14:28:30|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|0
1650464930000|2022-04-20 14:28:50|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|0
1650464950000|2022-04-20 14:29:10|1846.18|1846.18|1846.17|1846.17|1846.18|1846.18|1846.17|1846.17|0
1650464960000|2022-04-20 14:29:20|1846.05|1846.05|1845.99|1845.99|1846.05|1846.05|1845.99|1845.99|0
1650465000000|2022-04-20 14:30:00|1846.11|1846.11|1846.14|1846.14|1846.14|1846.14|1846.11|1846.11|0
1650465010000|2022-04-20 14:30:10|1846.26|1846.26|1845.39|1845.39|1846.29|1846.29|1845.39|1845.39|0
1650465020000|2022-04-20 14:30:20|1845.32|1845.32|1845.45|1845.45|1845.45|1845.45|1845.32|1845.32|0
1650465030000|2022-04-20 14:30:30|1845.38|1845.38|1845.45|1845.45|1845.45|1845.45|1845.38|1845.38|0
1650465050000|2022-04-20 14:30:50|1845.37|1845.37|1845.32|1845.32|1845.37|1845.37|1845.32|1845.32|0
1650465150000|2022-04-20 14:32:30|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|0
1650465160000|2022-04-20 14:32:40|1846.13|1846.13|1846.17|1846.17|1846.17|1846.17|1846.1|1846.1|0
1650465170000|2022-04-20 14:32:50|1846.15|1846.15|1846.2|1846.2|1846.2|1846.2|1846.15|1846.15|0
1650465180000|2022-04-20 14:33:00|1846.22|1846.22|1846.28|1846.28|1846.28|1846.28|1846.22|1846.22|0
1650465190000|2022-04-20 14:33:10|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|0
1650465200000|2022-04-20 14:33:20|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1650465210000|2022-04-20 14:33:30|1846.55|1846.55|1846.51|1846.51|1846.55|1846.55|1846.51|1846.51|0
1650465220000|2022-04-20 14:33:40|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|0
1650465230000|2022-04-20 14:33:50|1846.51|1846.51|1847.46|1847.46|1847.46|1847.46|1846.51|1846.51|0
1650465240000|2022-04-20 14:34:00|1847.34|1847.34|1848.03|1848.03|1848.03|1848.03|1847.34|1847.34|0
1650465250000|2022-04-20 14:34:10|1848.14|1848.14|1847.75|1847.75|1848.14|1848.14|1847.75|1847.75|0
1650465260000|2022-04-20 14:34:20|1847.68|1847.68|1847.24|1847.24|1847.68|1847.68|1847.24|1847.24|0
1650465270000|2022-04-20 14:34:30|1847.17|1847.17|1847.31|1847.31|1847.42|1847.42|1847.06|1847.06|0
1650465290000|2022-04-20 14:34:50|1847.42|1847.42|1847.39|1847.39|1847.42|1847.42|1847.39|1847.39|0
1650465300000|2022-04-20 14:35:00|1846.83|1846.83|1846.84|1846.84|1846.84|1846.84|1846.58|1846.58|0
1650465310000|2022-04-20 14:35:10|1846.79|1846.79|1847.11|1847.11|1847.23|1847.23|1846.79|1846.79|0
1650465320000|2022-04-20 14:35:20|1847.2|1847.2|1847.32|1847.32|1847.32|1847.32|1847.2|1847.2|0
1650465340000|2022-04-20 14:35:40|1847.43|1847.43|1847.38|1847.38|1847.43|1847.43|1847.26|1847.26|0
1650465350000|2022-04-20 14:35:50|1847.35|1847.35|1846.82|1846.82|1847.35|1847.35|1846.82|1846.82|0
1650465360000|2022-04-20 14:36:00|1846.7|1846.7|1846.87|1846.87|1846.87|1846.87|1846.7|1846.7|0
1650465370000|2022-04-20 14:36:10|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1650465420000|2022-04-20 14:37:00|1846.72|1846.72|1846.78|1846.78|1846.82|1846.82|1846.72|1846.72|0
1650465430000|2022-04-20 14:37:10|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1650465440000|2022-04-20 14:37:20|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1650465450000|2022-04-20 14:37:30|1847.02|1847.02|1847.05|1847.05|1847.06|1847.06|1847.02|1847.02|0
1650465480000|2022-04-20 14:38:00|1846.94|1846.94|1847.41|1847.41|1847.52|1847.52|1846.94|1846.94|0
1650465490000|2022-04-20 14:38:10|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1650465500000|2022-04-20 14:38:20|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|0
1650465510000|2022-04-20 14:38:30|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1650465520000|2022-04-20 14:38:40|1847.4|1847.4|1847.54|1847.54|1847.54|1847.54|1847.4|1847.4|0
1650465530000|2022-04-20 14:38:50|1847.65|1847.65|1847.54|1847.54|1847.65|1847.65|1847.54|1847.54|0
1650465540000|2022-04-20 14:39:00|1847.61|1847.61|1847.39|1847.39|1847.83|1847.83|1847.39|1847.39|0
1650465550000|2022-04-20 14:39:10|1847.28|1847.28|1847.22|1847.22|1847.28|1847.28|1847.22|1847.22|0
1650465560000|2022-04-20 14:39:20|1847.18|1847.18|1847.11|1847.11|1847.18|1847.18|1847.11|1847.11|0
1650465570000|2022-04-20 14:39:30|1847.23|1847.23|1847.25|1847.25|1847.25|1847.25|1847.23|1847.23|0
1650465580000|2022-04-20 14:39:40|1847.36|1847.36|1847.31|1847.31|1847.36|1847.36|1847.25|1847.25|0
1650465590000|2022-04-20 14:39:50|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1650465600000|2022-04-20 14:40:00|1847.22|1847.22|1847.68|1847.68|1847.68|1847.68|1847.22|1847.22|0
1650465610000|2022-04-20 14:40:10|1847.56|1847.56|1847.72|1847.72|1847.72|1847.72|1847.56|1847.56|0
1650465620000|2022-04-20 14:40:20|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1650465630000|2022-04-20 14:40:30|1847.78|1847.78|1847.88|1847.88|1847.88|1847.88|1847.78|1847.78|0
1650465640000|2022-04-20 14:40:40|1847.56|1847.56|1847.55|1847.55|1847.56|1847.56|1847.52|1847.52|0
1650465650000|2022-04-20 14:40:50|1847.76|1847.76|1848.02|1848.02|1848.02|1848.02|1847.76|1847.76|0
1650465660000|2022-04-20 14:41:00|1847.91|1847.91|1848.03|1848.03|1848.03|1848.03|1847.8|1847.8|0
1650465670000|2022-04-20 14:41:10|1847.97|1847.97|1848.06|1848.06|1848.06|1848.06|1847.97|1847.97|0
1650465680000|2022-04-20 14:41:20|1848.13|1848.13|1848.34|1848.34|1848.34|1848.34|1848.13|1848.13|0
1650465690000|2022-04-20 14:41:30|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1650465710000|2022-04-20 14:41:50|1848.26|1848.26|1848.15|1848.15|1848.26|1848.26|1848.15|1848.15|0
1650465730000|2022-04-20 14:42:10|1848.09|1848.09|1848.08|1848.08|1848.09|1848.09|1847.97|1847.97|0
1650465740000|2022-04-20 14:42:20|1847.97|1847.97|1848.19|1848.19|1848.42|1848.42|1847.93|1847.93|0
1650465750000|2022-04-20 14:42:30|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|0
1650465780000|2022-04-20 14:43:00|1848.32|1848.32|1848.07|1848.07|1848.32|1848.32|1848.07|1848.07|0
1650465790000|2022-04-20 14:43:10|1848.05|1848.05|1848.02|1848.02|1848.05|1848.05|1848.02|1848.02|0
1650465800000|2022-04-20 14:43:20|1848.14|1848.14|1848.02|1848.02|1848.14|1848.14|1847.72|1847.72|0
1650465820000|2022-04-20 14:43:40|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1650465830000|2022-04-20 14:43:50|1848.07|1848.07|1847.95|1847.95|1848.07|1848.07|1847.95|1847.95|0
1650465860000|2022-04-20 14:44:20|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1650465900000|2022-04-20 14:45:00|1847.95|1847.95|1847.67|1847.67|1848.02|1848.02|1847.67|1847.67|0
1650465910000|2022-04-20 14:45:10|1847.45|1847.45|1847.25|1847.25|1847.45|1847.45|1847.25|1847.25|0
1650465940000|2022-04-20 14:45:40|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1650465950000|2022-04-20 14:45:50|1847.5|1847.5|1847.57|1847.57|1847.57|1847.57|1847.5|1847.5|0
1650465960000|2022-04-20 14:46:00|1847.54|1847.54|1847.94|1847.94|1847.94|1847.94|1847.54|1847.54|0
1650465970000|2022-04-20 14:46:10|1847.84|1847.84|1847.77|1847.77|1847.84|1847.84|1847.77|1847.77|0
1650465980000|2022-04-20 14:46:20|1847.84|1847.84|1847.89|1847.89|1847.95|1847.95|1847.84|1847.84|0
1650465990000|2022-04-20 14:46:30|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1650466000000|2022-04-20 14:46:40|1847.98|1847.98|1847.64|1847.64|1847.98|1847.98|1847.64|1847.64|0
1650466010000|2022-04-20 14:46:50|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|0
1650466020000|2022-04-20 14:47:00|1847.41|1847.41|1847.41|1847.41|1847.44|1847.44|1847.34|1847.34|0
1650466030000|2022-04-20 14:47:10|1847.45|1847.45|1847.23|1847.23|1847.45|1847.45|1847.23|1847.23|0
1650466040000|2022-04-20 14:47:20|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.1|1847.1|0
1650466050000|2022-04-20 14:47:30|1847.18|1847.18|1847.28|1847.28|1847.28|1847.28|1847.18|1847.18|0
1650466060000|2022-04-20 14:47:40|1847.25|1847.25|1847|1847|1847.25|1847.25|1847|1847|0
1650466080000|2022-04-20 14:48:00|1847.06|1847.06|1846.95|1846.95|1847.06|1847.06|1846.95|1846.95|0
1650466110000|2022-04-20 14:48:30|1846.93|1846.93|1846.78|1846.78|1846.93|1846.93|1846.65|1846.65|0
1650466120000|2022-04-20 14:48:40|1846.88|1846.88|1846.74|1846.74|1846.88|1846.88|1846.74|1846.74|0
1650466140000|2022-04-20 14:49:00|1846.7|1846.7|1846.67|1846.67|1846.7|1846.7|1846.67|1846.67|0
1650466170000|2022-04-20 14:49:30|1846.65|1846.65|1846.68|1846.68|1846.68|1846.68|1846.65|1846.65|0
1650466200000|2022-04-20 14:50:00|1846.75|1846.75|1846.64|1846.64|1846.75|1846.75|1846.64|1846.64|0
1650466210000|2022-04-20 14:50:10|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1650466220000|2022-04-20 14:50:20|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1650466230000|2022-04-20 14:50:30|1846.95|1846.95|1846.91|1846.91|1846.98|1846.98|1846.91|1846.91|0
1650466240000|2022-04-20 14:50:40|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|0
1650466250000|2022-04-20 14:50:50|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|0
1650466270000|2022-04-20 14:51:10|1846.76|1846.76|1846.83|1846.83|1846.83|1846.83|1846.76|1846.76|0
1650466280000|2022-04-20 14:51:20|1846.59|1846.59|1846.63|1846.63|1846.63|1846.63|1846.52|1846.52|0
1650466290000|2022-04-20 14:51:30|1846.58|1846.58|1846.63|1846.63|1846.63|1846.63|1846.58|1846.58|0
1650466300000|2022-04-20 14:51:40|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1650466310000|2022-04-20 14:51:50|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1650466320000|2022-04-20 14:52:00|1846.82|1846.82|1846.94|1846.94|1846.94|1846.94|1846.82|1846.82|0
1650466330000|2022-04-20 14:52:10|1846.93|1846.93|1846.87|1846.87|1846.93|1846.93|1846.87|1846.87|0
1650466360000|2022-04-20 14:52:40|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|0
1650466370000|2022-04-20 14:52:50|1847.01|1847.01|1846.91|1846.91|1847.01|1847.01|1846.91|1846.91|0
1650466390000|2022-04-20 14:53:10|1847.02|1847.02|1847.64|1847.64|1847.64|1847.64|1847.02|1847.02|0
1650466400000|2022-04-20 14:53:20|1847.54|1847.54|1847.88|1847.88|1847.88|1847.88|1847.54|1847.54|0
1650466410000|2022-04-20 14:53:30|1847.95|1847.95|1847.55|1847.55|1847.97|1847.97|1847.5|1847.5|0
1650466420000|2022-04-20 14:53:40|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1650466440000|2022-04-20 14:54:00|1847.53|1847.53|1847.57|1847.57|1847.59|1847.59|1847.53|1847.53|0
1650466450000|2022-04-20 14:54:10|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|0
1650466460000|2022-04-20 14:54:20|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1650466470000|2022-04-20 14:54:30|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1650466550000|2022-04-20 14:55:50|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1650466560000|2022-04-20 14:56:00|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1650466570000|2022-04-20 14:56:10|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1650466580000|2022-04-20 14:56:20|1848.06|1848.06|1848.35|1848.35|1848.35|1848.35|1848.02|1848.02|0
1650466590000|2022-04-20 14:56:30|1848.24|1848.24|1847.88|1847.88|1848.24|1848.24|1847.88|1847.88|0
1650466600000|2022-04-20 14:56:40|1847.99|1847.99|1847.47|1847.47|1847.99|1847.99|1847.47|1847.47|0
1650466610000|2022-04-20 14:56:50|1847.43|1847.43|1847.61|1847.61|1847.72|1847.72|1847.4|1847.4|0
1650466620000|2022-04-20 14:57:00|1847.54|1847.54|1847.52|1847.52|1847.54|1847.54|1847.45|1847.45|0
1650466630000|2022-04-20 14:57:10|1847.45|1847.45|1847.43|1847.43|1847.45|1847.45|1847.43|1847.43|0
1650466640000|2022-04-20 14:57:20|1847.47|1847.47|1847.36|1847.36|1847.47|1847.47|1847.36|1847.36|0
1650466650000|2022-04-20 14:57:30|1847.44|1847.44|1847.61|1847.61|1847.72|1847.72|1847.44|1847.44|0
1650466660000|2022-04-20 14:57:40|1847.58|1847.58|1847.47|1847.47|1847.58|1847.58|1847.47|1847.47|0
1650466670000|2022-04-20 14:57:50|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1650466680000|2022-04-20 14:58:00|1847.52|1847.52|1847.58|1847.58|1847.58|1847.58|1847.52|1847.52|0
1650466690000|2022-04-20 14:58:10|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1650466710000|2022-04-20 14:58:30|1847.78|1847.78|1847.52|1847.52|1847.79|1847.79|1847.52|1847.52|0
1650466720000|2022-04-20 14:58:40|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1650466730000|2022-04-20 14:58:50|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1650466740000|2022-04-20 14:59:00|1847.58|1847.58|1847.69|1847.69|1847.79|1847.79|1847.58|1847.58|0
1650466770000|2022-04-20 14:59:30|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|0
1650466790000|2022-04-20 14:59:50|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|0
1650466800000|2022-04-20 15:00:00|1847.88|1847.88|1847.5|1847.5|1847.91|1847.91|1847.5|1847.5|0
1650466830000|2022-04-20 15:00:30|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1650466840000|2022-04-20 15:00:40|1847.09|1847.09|1847.03|1847.03|1847.09|1847.09|1847.03|1847.03|0
1650466850000|2022-04-20 15:00:50|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|0
1650466870000|2022-04-20 15:01:10|1847.2|1847.2|1847.25|1847.25|1847.25|1847.25|1847.2|1847.2|0
1650466880000|2022-04-20 15:01:20|1847.18|1847.18|1847.37|1847.37|1847.37|1847.37|1847.18|1847.18|0
1650466890000|2022-04-20 15:01:30|1847.4|1847.4|1847.47|1847.47|1847.47|1847.47|1847.4|1847.4|0
1650466920000|2022-04-20 15:02:00|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1650466940000|2022-04-20 15:02:20|1847.69|1847.69|1847.65|1847.65|1847.69|1847.69|1847.65|1847.65|0
1650466950000|2022-04-20 15:02:30|1847.71|1847.71|1847.59|1847.59|1847.71|1847.71|1847.59|1847.59|0
1650466970000|2022-04-20 15:02:50|1847.38|1847.38|1847.56|1847.56|1847.56|1847.56|1847.38|1847.38|0
1650466980000|2022-04-20 15:03:00|1847.66|1847.66|1847.77|1847.77|1847.77|1847.77|1847.66|1847.66|0
1650466990000|2022-04-20 15:03:10|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|0
1650467000000|2022-04-20 15:03:20|1847.78|1847.78|1847.67|1847.67|1847.78|1847.78|1847.67|1847.67|0
1650467010000|2022-04-20 15:03:30|1847.56|1847.56|1847.52|1847.52|1847.67|1847.67|1847.52|1847.52|0
1650467020000|2022-04-20 15:03:40|1847.43|1847.43|1847.64|1847.64|1847.64|1847.64|1847.43|1847.43|0
1650467030000|2022-04-20 15:03:50|1847.75|1847.75|1847.86|1847.86|1847.86|1847.86|1847.75|1847.75|0
1650467040000|2022-04-20 15:04:00|1848.18|1848.18|1848.01|1848.01|1848.18|1848.18|1847.88|1847.88|0
1650467050000|2022-04-20 15:04:10|1847.99|1847.99|1848.13|1848.13|1848.13|1848.13|1847.99|1847.99|0
1650467060000|2022-04-20 15:04:20|1848.24|1848.24|1848.24|1848.24|1848.34|1848.34|1848.02|1848.02|0
1650467080000|2022-04-20 15:04:40|1848.13|1848.13|1847.91|1847.91|1848.13|1848.13|1847.91|1847.91|0
1650467090000|2022-04-20 15:04:50|1847.85|1847.85|1847.41|1847.41|1847.85|1847.85|1847.38|1847.38|0
1650467100000|2022-04-20 15:05:00|1847.37|1847.37|1847.26|1847.26|1847.48|1847.48|1847.24|1847.24|0
1650467110000|2022-04-20 15:05:10|1847.24|1847.24|1847.31|1847.31|1847.31|1847.31|1847.24|1847.24|0
1650467120000|2022-04-20 15:05:20|1847.48|1847.48|1847.44|1847.44|1847.5|1847.5|1847.44|1847.44|0
1650467130000|2022-04-20 15:05:30|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|0
1650467140000|2022-04-20 15:05:40|1847.61|1847.61|1847.66|1847.66|1847.66|1847.66|1847.61|1847.61|0
1650467160000|2022-04-20 15:06:00|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1650467180000|2022-04-20 15:06:20|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1650467200000|2022-04-20 15:06:40|1847.68|1847.68|1847.65|1847.65|1847.68|1847.68|1847.55|1847.55|0
1650467210000|2022-04-20 15:06:50|1847.68|1847.68|1847.67|1847.67|1847.68|1847.68|1847.67|1847.67|0
1650467230000|2022-04-20 15:07:10|1847.56|1847.56|1847.42|1847.42|1847.56|1847.56|1847.42|1847.42|0
1650467240000|2022-04-20 15:07:20|1847.2|1847.2|1847.12|1847.12|1847.2|1847.2|1846.85|1846.85|0
1650467250000|2022-04-20 15:07:30|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1650467270000|2022-04-20 15:07:50|1847.05|1847.05|1846.85|1846.85|1847.05|1847.05|1846.85|1846.85|0
1650467280000|2022-04-20 15:08:00|1846.8|1846.8|1846.83|1846.83|1846.85|1846.85|1846.8|1846.8|0
1650467290000|2022-04-20 15:08:10|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1650467300000|2022-04-20 15:08:20|1847.08|1847.08|1847.15|1847.15|1847.15|1847.15|1847.08|1847.08|0
1650467310000|2022-04-20 15:08:30|1847.19|1847.19|1847.08|1847.08|1847.22|1847.22|1847.08|1847.08|0
1650467320000|2022-04-20 15:08:40|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1650467330000|2022-04-20 15:08:50|1847.22|1847.22|1847.11|1847.11|1847.22|1847.22|1847.11|1847.11|0
1650467340000|2022-04-20 15:09:00|1847.12|1847.12|1847.22|1847.22|1847.22|1847.22|1847.12|1847.12|0
1650467350000|2022-04-20 15:09:10|1847.24|1847.24|1847.9|1847.9|1847.9|1847.9|1847.2|1847.2|0
1650467360000|2022-04-20 15:09:20|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1650467380000|2022-04-20 15:09:40|1847.76|1847.76|1847.74|1847.74|1847.76|1847.76|1847.74|1847.74|0
1650467390000|2022-04-20 15:09:50|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1650467400000|2022-04-20 15:10:00|1847.96|1847.96|1847.85|1847.85|1847.96|1847.96|1847.85|1847.85|0
1650467410000|2022-04-20 15:10:10|1847.84|1847.84|1847.92|1847.92|1847.92|1847.92|1847.81|1847.81|0
1650467420000|2022-04-20 15:10:20|1847.98|1847.98|1847.87|1847.87|1847.98|1847.98|1847.87|1847.87|0
1650467430000|2022-04-20 15:10:30|1847.9|1847.9|1847.69|1847.69|1847.9|1847.9|1847.56|1847.56|0
1650467460000|2022-04-20 15:11:00|1847.75|1847.75|1848.06|1848.06|1848.06|1848.06|1847.73|1847.73|0
1650467470000|2022-04-20 15:11:10|1848.12|1848.12|1848.25|1848.25|1848.25|1848.25|1848.02|1848.02|0
1650467480000|2022-04-20 15:11:20|1848.29|1848.29|1848.33|1848.33|1848.33|1848.33|1848.29|1848.29|0
1650467490000|2022-04-20 15:11:30|1848.26|1848.26|1848.05|1848.05|1848.26|1848.26|1848.05|1848.05|0
1650467500000|2022-04-20 15:11:40|1847.94|1847.94|1847.83|1847.83|1847.94|1847.94|1847.83|1847.83|0
1650467520000|2022-04-20 15:12:00|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1650467530000|2022-04-20 15:12:10|1847.69|1847.69|1847.55|1847.55|1847.69|1847.69|1847.55|1847.55|0
1650467550000|2022-04-20 15:12:30|1847.65|1847.65|1847.76|1847.76|1847.76|1847.76|1847.65|1847.65|0
1650467560000|2022-04-20 15:12:40|1847.69|1847.69|1847.75|1847.75|1847.86|1847.86|1847.69|1847.69|0
1650467580000|2022-04-20 15:13:00|1847.68|1847.68|1847.69|1847.69|1847.75|1847.75|1847.63|1847.63|0
1650467590000|2022-04-20 15:13:10|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1650467600000|2022-04-20 15:13:20|1847.7|1847.7|1847.84|1847.84|1847.84|1847.84|1847.7|1847.7|0
1650467610000|2022-04-20 15:13:30|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|0
1650467620000|2022-04-20 15:13:40|1847.87|1847.87|1848.11|1848.11|1848.11|1848.11|1847.87|1847.87|0
1650467630000|2022-04-20 15:13:50|1847.79|1847.79|1847.8|1847.8|1847.8|1847.8|1847.79|1847.79|0
1650467640000|2022-04-20 15:14:00|1847.87|1847.87|1847.77|1847.77|1847.99|1847.99|1847.77|1847.77|0
1650467650000|2022-04-20 15:14:10|1848.09|1848.09|1848.17|1848.17|1848.17|1848.17|1848.09|1848.09|0
1650467660000|2022-04-20 15:14:20|1848.27|1848.27|1848.45|1848.45|1848.45|1848.45|1848.27|1848.27|0
1650467670000|2022-04-20 15:14:30|1848.44|1848.44|1848.52|1848.52|1848.52|1848.52|1848.44|1848.44|0
1650467690000|2022-04-20 15:14:50|1848.42|1848.42|1848.29|1848.29|1848.42|1848.42|1848.25|1848.25|0
1650467700000|2022-04-20 15:15:00|1848.41|1848.41|1848.54|1848.54|1848.59|1848.59|1848.41|1848.41|0
1650467710000|2022-04-20 15:15:10|1848.5|1848.5|1848.26|1848.26|1848.5|1848.5|1848.26|1848.26|0
1650467720000|2022-04-20 15:15:20|1848.23|1848.23|1848.51|1848.51|1848.51|1848.51|1848.23|1848.23|0
1650467730000|2022-04-20 15:15:30|1848.62|1848.62|1848.68|1848.68|1848.73|1848.73|1848.62|1848.62|0
1650467740000|2022-04-20 15:15:40|1848.46|1848.46|1848.31|1848.31|1848.46|1848.46|1848.31|1848.31|0
1650467750000|2022-04-20 15:15:50|1848.27|1848.27|1848.4|1848.4|1848.4|1848.4|1848.2|1848.2|0
1650467770000|2022-04-20 15:16:10|1848.42|1848.42|1848.39|1848.39|1848.42|1848.42|1848.39|1848.39|0
1650467780000|2022-04-20 15:16:20|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1650467790000|2022-04-20 15:16:30|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1650467810000|2022-04-20 15:16:50|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1650467820000|2022-04-20 15:17:00|1848.18|1848.18|1848.27|1848.27|1848.27|1848.27|1848.18|1848.18|0
1650467840000|2022-04-20 15:17:20|1848.21|1848.21|1848.19|1848.19|1848.21|1848.21|1848.19|1848.19|0
1650467850000|2022-04-20 15:17:30|1848.23|1848.23|1848.01|1848.01|1848.23|1848.23|1848.01|1848.01|0
1650467860000|2022-04-20 15:17:40|1847.94|1847.94|1848.07|1848.07|1848.07|1848.07|1847.94|1847.94|0
1650467870000|2022-04-20 15:17:50|1848|1848|1848|1848|1848|1848|1848|1848|0
1650467880000|2022-04-20 15:18:00|1847.97|1847.97|1848.02|1848.02|1848.02|1848.02|1847.97|1847.97|0
1650467890000|2022-04-20 15:18:10|1848|1848|1848.05|1848.05|1848.05|1848.05|1848|1848|0
1650467900000|2022-04-20 15:18:20|1848.16|1848.16|1848.05|1848.05|1848.16|1848.16|1848.05|1848.05|0
1650467940000|2022-04-20 15:19:00|1847.93|1847.93|1848|1848|1848|1848|1847.93|1847.93|0
1650467950000|2022-04-20 15:19:10|1848.02|1848.02|1847.99|1847.99|1848.02|1848.02|1847.91|1847.91|0
1650467960000|2022-04-20 15:19:20|1847.89|1847.89|1847.83|1847.83|1847.89|1847.89|1847.83|1847.83|0
1650467970000|2022-04-20 15:19:30|1847.81|1847.81|1847.85|1847.85|1847.87|1847.87|1847.81|1847.81|0
1650468000000|2022-04-20 15:20:00|1847.97|1847.97|1847.63|1847.63|1847.97|1847.97|1847.63|1847.63|0
1650468010000|2022-04-20 15:20:10|1847.68|1847.68|1847.15|1847.15|1847.68|1847.68|1847.15|1847.15|0
1650468020000|2022-04-20 15:20:20|1847.1|1847.1|1847.12|1847.12|1847.12|1847.12|1847.08|1847.08|0
1650468030000|2022-04-20 15:20:30|1847.07|1847.07|1847|1847|1847.07|1847.07|1847|1847|0
1650468050000|2022-04-20 15:20:50|1847.04|1847.04|1847.16|1847.16|1847.16|1847.16|1847.04|1847.04|0
1650468060000|2022-04-20 15:21:00|1847.14|1847.14|1847.11|1847.11|1847.16|1847.16|1846.89|1846.89|0
1650468070000|2022-04-20 15:21:10|1847.03|1847.03|1847.11|1847.11|1847.15|1847.15|1847.02|1847.02|0
1650468080000|2022-04-20 15:21:20|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1650468090000|2022-04-20 15:21:30|1847.19|1847.19|1847.15|1847.15|1847.19|1847.19|1847.08|1847.08|0
1650468100000|2022-04-20 15:21:40|1847.17|1847.17|1847.45|1847.45|1847.45|1847.45|1847.15|1847.15|0
1650468120000|2022-04-20 15:22:00|1847.56|1847.56|1847.38|1847.38|1847.56|1847.56|1847.38|1847.38|0
1650468130000|2022-04-20 15:22:10|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1650468140000|2022-04-20 15:22:20|1847.38|1847.38|1847.47|1847.47|1847.49|1847.49|1847.38|1847.38|0
1650468150000|2022-04-20 15:22:30|1847.43|1847.43|1847.24|1847.24|1847.43|1847.43|1847.22|1847.22|0
1650468160000|2022-04-20 15:22:40|1847.26|1847.26|1847.3|1847.3|1847.37|1847.37|1847.26|1847.26|0
1650468170000|2022-04-20 15:22:50|1847.28|1847.28|1847.18|1847.18|1847.28|1847.28|1847.18|1847.18|0
1650468180000|2022-04-20 15:23:00|1847.24|1847.24|1847.3|1847.3|1847.3|1847.3|1847.18|1847.18|0
1650468190000|2022-04-20 15:23:10|1847.27|1847.27|1847.31|1847.31|1847.42|1847.42|1847.27|1847.27|0
1650468200000|2022-04-20 15:23:20|1847.28|1847.28|1847.46|1847.46|1847.46|1847.46|1847.28|1847.28|0
1650468210000|2022-04-20 15:23:30|1847.39|1847.39|1847.42|1847.42|1847.42|1847.42|1847.39|1847.39|0
1650468220000|2022-04-20 15:23:40|1847.35|1847.35|1847.11|1847.11|1847.35|1847.35|1847.11|1847.11|0
1650468230000|2022-04-20 15:23:50|1847|1847|1846.98|1846.98|1847|1847|1846.98|1846.98|0
1650468240000|2022-04-20 15:24:00|1846.89|1846.89|1846.89|1846.89|1846.99|1846.99|1846.89|1846.89|0
1650468250000|2022-04-20 15:24:10|1846.96|1846.96|1846.93|1846.93|1847.07|1847.07|1846.93|1846.93|0
1650468260000|2022-04-20 15:24:20|1846.99|1846.99|1847.13|1847.13|1847.13|1847.13|1846.99|1846.99|0
1650468270000|2022-04-20 15:24:30|1847.16|1847.16|1847.21|1847.21|1847.21|1847.21|1847.1|1847.1|0
1650468280000|2022-04-20 15:24:40|1847.31|1847.31|1847.29|1847.29|1847.32|1847.32|1847.24|1847.24|0
1650468290000|2022-04-20 15:24:50|1847.32|1847.32|1847.21|1847.21|1847.32|1847.32|1847.21|1847.21|0
1650468300000|2022-04-20 15:25:00|1847.06|1847.06|1847.1|1847.1|1847.14|1847.14|1847.06|1847.06|0
1650468310000|2022-04-20 15:25:10|1847.01|1847.01|1845.85|1845.85|1847.01|1847.01|1845.85|1845.85|0
1650468320000|2022-04-20 15:25:20|1845.86|1845.86|1846.02|1846.02|1846.02|1846.02|1845.85|1845.85|0
1650468330000|2022-04-20 15:25:30|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|0
1650468340000|2022-04-20 15:25:40|1846.16|1846.16|1846.17|1846.17|1846.17|1846.17|1846.16|1846.16|0
1650468350000|2022-04-20 15:25:50|1846.21|1846.21|1846.13|1846.13|1846.21|1846.21|1846.11|1846.11|0
1650468360000|2022-04-20 15:26:00|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|0
1650468370000|2022-04-20 15:26:10|1846.14|1846.14|1846.07|1846.07|1846.14|1846.14|1846.07|1846.07|0
1650468390000|2022-04-20 15:26:30|1846.14|1846.14|1846.52|1846.52|1846.52|1846.52|1846.14|1846.14|0
1650468400000|2022-04-20 15:26:40|1846.66|1846.66|1846.57|1846.57|1846.66|1846.66|1846.45|1846.45|0
1650468410000|2022-04-20 15:26:50|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|0
1650468420000|2022-04-20 15:27:00|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1650468430000|2022-04-20 15:27:10|1846.29|1846.29|1846.27|1846.27|1846.29|1846.29|1846.27|1846.27|0
1650468450000|2022-04-20 15:27:30|1846.35|1846.35|1846.71|1846.71|1846.71|1846.71|1846.35|1846.35|0
1650468460000|2022-04-20 15:27:40|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|1846.67|0
1650468470000|2022-04-20 15:27:50|1846.65|1846.65|1846.47|1846.47|1846.7|1846.7|1846.47|1846.47|0
1650468480000|2022-04-20 15:28:00|1846.5|1846.5|1846.35|1846.35|1846.5|1846.5|1846.21|1846.21|0
1650468490000|2022-04-20 15:28:10|1846.32|1846.32|1846.14|1846.14|1846.32|1846.32|1846.14|1846.14|0
1650468500000|2022-04-20 15:28:20|1846.23|1846.23|1846.2|1846.2|1846.23|1846.23|1846.2|1846.2|0
1650468520000|2022-04-20 15:28:40|1846.16|1846.16|1846.13|1846.13|1846.16|1846.16|1846.13|1846.13|0
1650468530000|2022-04-20 15:28:50|1846.33|1846.33|1846.75|1846.75|1846.75|1846.75|1846.33|1846.33|0
1650468540000|2022-04-20 15:29:00|1846.39|1846.39|1846.62|1846.62|1846.62|1846.62|1846.39|1846.39|0
1650468550000|2022-04-20 15:29:10|1846.73|1846.73|1847.06|1847.06|1847.06|1847.06|1846.73|1846.73|0
1650468560000|2022-04-20 15:29:20|1847.17|1847.17|1847.25|1847.25|1847.31|1847.31|1847.06|1847.06|0
1650468570000|2022-04-20 15:29:30|1847.14|1847.14|1846.92|1846.92|1847.14|1847.14|1846.92|1846.92|0
1650468580000|2022-04-20 15:29:40|1846.97|1846.97|1846.59|1846.59|1846.98|1846.98|1846.59|1846.59|0
1650468590000|2022-04-20 15:29:50|1846.47|1846.47|1847.02|1847.02|1847.02|1847.02|1846.19|1846.19|0
1650525300000|2022-04-21 07:15:00|1838.57|1838.57|1839.79|1839.79|1839.79|1839.79|1838.57|1838.57|0
1650525310000|2022-04-21 07:15:10|1839.56|1839.56|1839.69|1839.69|1839.69|1839.69|1838.59|1838.59|0
1650525320000|2022-04-21 07:15:20|1839.67|1839.67|1839.91|1839.91|1839.93|1839.93|1839.67|1839.67|0
1650525330000|2022-04-21 07:15:30|1840.05|1840.05|1839.89|1839.89|1840.05|1840.05|1839.89|1839.89|0
1650525340000|2022-04-21 07:15:40|1840.05|1840.05|1839.98|1839.98|1840.05|1840.05|1839.98|1839.98|0
1650525350000|2022-04-21 07:15:50|1840.45|1840.45|1841.24|1841.24|1841.24|1841.24|1840.42|1840.42|0
1650525360000|2022-04-21 07:16:00|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1650525370000|2022-04-21 07:16:10|1841.16|1841.16|1840.73|1840.73|1841.2|1841.2|1840.73|1840.73|0
1650525380000|2022-04-21 07:16:20|1840.65|1840.65|1840.13|1840.13|1840.65|1840.65|1840.13|1840.13|0
1650525390000|2022-04-21 07:16:30|1840.25|1840.25|1840.52|1840.52|1840.52|1840.52|1840.25|1840.25|0
1650525400000|2022-04-21 07:16:40|1840.19|1840.19|1839.67|1839.67|1840.19|1840.19|1839.67|1839.67|0
1650525410000|2022-04-21 07:16:50|1839.5|1839.5|1840.33|1840.33|1840.33|1840.33|1839.5|1839.5|0
1650525420000|2022-04-21 07:17:00|1840.24|1840.24|1840.13|1840.13|1840.24|1840.24|1840.13|1840.13|0
1650525430000|2022-04-21 07:17:10|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1650525440000|2022-04-21 07:17:20|1840.34|1840.34|1840.47|1840.47|1840.47|1840.47|1840.34|1840.34|0
1650525450000|2022-04-21 07:17:30|1840.54|1840.54|1840.62|1840.62|1840.62|1840.62|1840.42|1840.42|0
1650525460000|2022-04-21 07:17:40|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|0
1650525470000|2022-04-21 07:17:50|1840.43|1840.43|1840.33|1840.33|1840.68|1840.68|1840.33|1840.33|0
1650525480000|2022-04-21 07:18:00|1840.12|1840.12|1840.3|1840.3|1840.36|1840.36|1840.12|1840.12|0
1650525490000|2022-04-21 07:18:10|1840.08|1840.08|1840.88|1840.88|1841|1841|1840.08|1840.08|0
1650525500000|2022-04-21 07:18:20|1840.93|1840.93|1841|1841|1841|1841|1840.93|1840.93|0
1650525510000|2022-04-21 07:18:30|1841.07|1841.07|1841.1|1841.1|1841.34|1841.34|1841.07|1841.07|0
1650525520000|2022-04-21 07:18:40|1841.17|1841.17|1840.82|1840.82|1841.4|1841.4|1840.82|1840.82|0
1650525530000|2022-04-21 07:18:50|1840.67|1840.67|1840.83|1840.83|1840.95|1840.95|1840.67|1840.67|0
1650525540000|2022-04-21 07:19:00|1840.64|1840.64|1840.97|1840.97|1840.97|1840.97|1840.64|1840.64|0
1650525550000|2022-04-21 07:19:10|1841.05|1841.05|1840.57|1840.57|1841.05|1841.05|1840.07|1840.07|0
1650525560000|2022-04-21 07:19:20|1840.5|1840.5|1840.71|1840.71|1840.72|1840.72|1840.5|1840.5|0
1650525570000|2022-04-21 07:19:30|1841.07|1841.07|1841.01|1841.01|1841.07|1841.07|1841.01|1841.01|0
1650525580000|2022-04-21 07:19:40|1840.89|1840.89|1840.24|1840.24|1840.89|1840.89|1840.24|1840.24|0
1650525590000|2022-04-21 07:19:50|1840.17|1840.17|1840.4|1840.4|1840.4|1840.4|1840.17|1840.17|0
1650525600000|2022-04-21 07:20:00|1840.33|1840.33|1839.04|1839.04|1840.33|1840.33|1839.04|1839.04|0
1650525610000|2022-04-21 07:20:10|1838.56|1838.56|1838.58|1838.58|1838.68|1838.68|1838.56|1838.56|0
1650525620000|2022-04-21 07:20:20|1838.72|1838.72|1838.87|1838.87|1838.87|1838.87|1838.72|1838.72|0
1650525630000|2022-04-21 07:20:30|1838.91|1838.91|1838.76|1838.76|1838.91|1838.91|1838.76|1838.76|0
1650525640000|2022-04-21 07:20:40|1839|1839|1839|1839|1839|1839|1839|1839|0
1650525650000|2022-04-21 07:20:50|1838.79|1838.79|1838.58|1838.58|1838.79|1838.79|1838.58|1838.58|0
1650525660000|2022-04-21 07:21:00|1838.46|1838.46|1837.86|1837.86|1838.46|1838.46|1837.86|1837.86|0
1650525670000|2022-04-21 07:21:10|1837.97|1837.97|1838.15|1838.15|1838.15|1838.15|1837.97|1837.97|0
1650525680000|2022-04-21 07:21:20|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1650525690000|2022-04-21 07:21:30|1838.57|1838.57|1838.77|1838.77|1838.77|1838.77|1838.57|1838.57|0
1650525700000|2022-04-21 07:21:40|1839.05|1839.05|1839.08|1839.08|1839.09|1839.09|1838.95|1838.95|0
1650525710000|2022-04-21 07:21:50|1838.72|1838.72|1839.2|1839.2|1839.2|1839.2|1838.72|1838.72|0
1650525720000|2022-04-21 07:22:00|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|0
1650525730000|2022-04-21 07:22:10|1838.93|1838.93|1839.08|1839.08|1839.08|1839.08|1838.93|1838.93|0
1650525740000|2022-04-21 07:22:20|1839.19|1839.19|1838.97|1838.97|1839.19|1839.19|1838.79|1838.79|0
1650525750000|2022-04-21 07:22:30|1838.82|1838.82|1838.02|1838.02|1838.82|1838.82|1838.02|1838.02|0
1650525760000|2022-04-21 07:22:40|1837.98|1837.98|1838.39|1838.39|1838.39|1838.39|1837.78|1837.78|0
1650525770000|2022-04-21 07:22:50|1838.4|1838.4|1838.37|1838.37|1838.55|1838.55|1838.33|1838.33|0
1650525780000|2022-04-21 07:23:00|1838.62|1838.62|1839.05|1839.05|1839.05|1839.05|1838.62|1838.62|0
1650525790000|2022-04-21 07:23:10|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|1838.93|0
1650525800000|2022-04-21 07:23:20|1839.15|1839.15|1839.58|1839.58|1839.58|1839.58|1839.15|1839.15|0
1650525810000|2022-04-21 07:23:30|1839.76|1839.76|1840.24|1840.24|1840.24|1840.24|1839.76|1839.76|0
1650525820000|2022-04-21 07:23:40|1840.18|1840.18|1840.7|1840.7|1840.7|1840.7|1840.16|1840.16|0
1650525840000|2022-04-21 07:24:00|1840.91|1840.91|1841.12|1841.12|1841.28|1841.28|1840.91|1840.91|0
1650525850000|2022-04-21 07:24:10|1841.01|1841.01|1841.33|1841.33|1841.33|1841.33|1841.01|1841.01|0
1650525860000|2022-04-21 07:24:20|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|1841.46|0
1650525880000|2022-04-21 07:24:40|1841.35|1841.35|1841.21|1841.21|1841.35|1841.35|1841.21|1841.21|0
1650525890000|2022-04-21 07:24:50|1841.23|1841.23|1842.14|1842.14|1842.14|1842.14|1841.23|1841.23|0
1650525900000|2022-04-21 07:25:00|1842.02|1842.02|1841.72|1841.72|1842.02|1842.02|1841.47|1841.47|0
1650525910000|2022-04-21 07:25:10|1841.79|1841.79|1841.76|1841.76|1841.9|1841.9|1841.72|1841.72|0
1650525920000|2022-04-21 07:25:20|1841.83|1841.83|1841.91|1841.91|1841.91|1841.91|1841.71|1841.71|0
1650525930000|2022-04-21 07:25:30|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|0
1650525940000|2022-04-21 07:25:40|1841.84|1841.84|1841.8|1841.8|1841.84|1841.84|1841.8|1841.8|0
1650525960000|2022-04-21 07:26:00|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1650525970000|2022-04-21 07:26:10|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|1842.07|0
1650525980000|2022-04-21 07:26:20|1842.29|1842.29|1842.36|1842.36|1842.36|1842.36|1842.29|1842.29|0
1650525990000|2022-04-21 07:26:30|1842.28|1842.28|1842.15|1842.15|1842.28|1842.28|1842.15|1842.15|0
1650526000000|2022-04-21 07:26:40|1842.22|1842.22|1842.14|1842.14|1842.28|1842.28|1842.11|1842.11|0
1650526010000|2022-04-21 07:26:50|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|0
1650526020000|2022-04-21 07:27:00|1842.15|1842.15|1841.25|1841.25|1842.15|1842.15|1841.25|1841.25|0
1650526030000|2022-04-21 07:27:10|1841.17|1841.17|1840.84|1840.84|1841.17|1841.17|1840.84|1840.84|0
1650526040000|2022-04-21 07:27:20|1840.98|1840.98|1840.67|1840.67|1840.98|1840.98|1840.58|1840.58|0
1650526050000|2022-04-21 07:27:30|1840.56|1840.56|1840.07|1840.07|1840.56|1840.56|1840.03|1840.03|0
1650526070000|2022-04-21 07:27:50|1840.14|1840.14|1840.56|1840.56|1840.58|1840.58|1840.14|1840.14|0
1650526080000|2022-04-21 07:28:00|1840.51|1840.51|1840.63|1840.63|1840.63|1840.63|1840.51|1840.51|0
1650526090000|2022-04-21 07:28:10|1840.65|1840.65|1840.47|1840.47|1840.65|1840.65|1840.45|1840.45|0
1650526100000|2022-04-21 07:28:20|1840.4|1840.4|1840.92|1840.92|1840.92|1840.92|1840.4|1840.4|0
1650526110000|2022-04-21 07:28:30|1841.09|1841.09|1841.71|1841.71|1841.71|1841.71|1841.09|1841.09|0
1650526120000|2022-04-21 07:28:40|1842.05|1842.05|1842.11|1842.11|1842.11|1842.11|1842.05|1842.05|0
1650526130000|2022-04-21 07:28:50|1842.13|1842.13|1842.31|1842.31|1842.31|1842.31|1842.13|1842.13|0
1650526140000|2022-04-21 07:29:00|1842.16|1842.16|1842.17|1842.17|1842.17|1842.17|1841.9|1841.9|0
1650526150000|2022-04-21 07:29:10|1842.18|1842.18|1842.87|1842.87|1842.87|1842.87|1842.18|1842.18|0
1650526160000|2022-04-21 07:29:20|1843.02|1843.02|1843.11|1843.11|1843.11|1843.11|1843.02|1843.02|0
1650526170000|2022-04-21 07:29:30|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|0
1650526180000|2022-04-21 07:29:40|1843.08|1843.08|1843.12|1843.12|1843.12|1843.12|1842.97|1842.97|0
1650526190000|2022-04-21 07:29:50|1843.19|1843.19|1842.93|1842.93|1843.19|1843.19|1842.88|1842.88|0
1650526200000|2022-04-21 07:30:00|1842.97|1842.97|1843.09|1843.09|1843.09|1843.09|1842.97|1842.97|0
1650526210000|2022-04-21 07:30:10|1843.23|1843.23|1843.89|1843.89|1843.89|1843.89|1843.23|1843.23|0
1650526230000|2022-04-21 07:30:30|1844|1844|1844.43|1844.43|1844.43|1844.43|1844|1844|0
1650526240000|2022-04-21 07:30:40|1844.38|1844.38|1845.05|1845.05|1845.15|1845.15|1844.38|1844.38|0
1650526250000|2022-04-21 07:30:50|1844.95|1844.95|1844.71|1844.71|1844.95|1844.95|1844.71|1844.71|0
1650526260000|2022-04-21 07:31:00|1844.64|1844.64|1844.77|1844.77|1844.77|1844.77|1844.64|1844.64|0
1650526270000|2022-04-21 07:31:10|1844.57|1844.57|1843.83|1843.83|1844.57|1844.57|1843.82|1843.82|0
1650526280000|2022-04-21 07:31:20|1843.85|1843.85|1843.63|1843.63|1843.89|1843.89|1843.53|1843.53|0
1650526290000|2022-04-21 07:31:30|1843.51|1843.51|1843.59|1843.59|1843.59|1843.59|1843.4|1843.4|0
1650526300000|2022-04-21 07:31:40|1843.63|1843.63|1843.78|1843.78|1843.78|1843.78|1843.63|1843.63|0
1650526320000|2022-04-21 07:32:00|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1650526330000|2022-04-21 07:32:10|1844.22|1844.22|1844.15|1844.15|1844.22|1844.22|1844.15|1844.15|0
1650526340000|2022-04-21 07:32:20|1844.2|1844.2|1844.24|1844.24|1844.24|1844.24|1844.2|1844.2|0
1650526350000|2022-04-21 07:32:30|1844.15|1844.15|1844.01|1844.01|1844.15|1844.15|1844.01|1844.01|0
1650526360000|2022-04-21 07:32:40|1843.94|1843.94|1844.04|1844.04|1844.07|1844.07|1843.88|1843.88|0
1650526380000|2022-04-21 07:33:00|1844.16|1844.16|1844.69|1844.69|1844.69|1844.69|1844.16|1844.16|0
1650526390000|2022-04-21 07:33:10|1844.66|1844.66|1844.6|1844.6|1844.71|1844.71|1844.6|1844.6|0
1650526400000|2022-04-21 07:33:20|1844.63|1844.63|1844.71|1844.71|1844.85|1844.85|1844.63|1844.63|0
1650526410000|2022-04-21 07:33:30|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|0
1650526420000|2022-04-21 07:33:40|1844.55|1844.55|1844.36|1844.36|1844.55|1844.55|1844.31|1844.31|0
1650526430000|2022-04-21 07:33:50|1844.24|1844.24|1844.09|1844.09|1844.24|1844.24|1844.06|1844.06|0
1650526450000|2022-04-21 07:34:10|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|0
1650526460000|2022-04-21 07:34:20|1844.16|1844.16|1844.07|1844.07|1844.28|1844.28|1844.07|1844.07|0
1650526470000|2022-04-21 07:34:30|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|0
1650526480000|2022-04-21 07:34:40|1844.17|1844.17|1844.23|1844.23|1844.23|1844.23|1844.17|1844.17|0
1650526500000|2022-04-21 07:35:00|1844.26|1844.26|1844.19|1844.19|1844.26|1844.26|1844.19|1844.19|0
1650526520000|2022-04-21 07:35:20|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|0
1650526530000|2022-04-21 07:35:30|1844.21|1844.21|1844.49|1844.49|1844.49|1844.49|1844.21|1844.21|0
1650526540000|2022-04-21 07:35:40|1844.53|1844.53|1844.39|1844.39|1844.53|1844.53|1844.39|1844.39|0
1650526550000|2022-04-21 07:35:50|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|1844.32|0
1650526560000|2022-04-21 07:36:00|1844.21|1844.21|1844.13|1844.13|1844.21|1844.21|1844.13|1844.13|0
1650526570000|2022-04-21 07:36:10|1843.92|1843.92|1843.81|1843.81|1843.92|1843.92|1843.81|1843.81|0
1650526580000|2022-04-21 07:36:20|1844.02|1844.02|1844.24|1844.24|1844.24|1844.24|1844.02|1844.02|0
1650526590000|2022-04-21 07:36:30|1844.46|1844.46|1844.68|1844.68|1844.68|1844.68|1844.46|1844.46|0
1650526600000|2022-04-21 07:36:40|1844.57|1844.57|1844.69|1844.69|1844.69|1844.69|1844.57|1844.57|0
1650526620000|2022-04-21 07:37:00|1844.76|1844.76|1844.22|1844.22|1844.76|1844.76|1844.16|1844.16|0
1650526630000|2022-04-21 07:37:10|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1650526650000|2022-04-21 07:37:30|1844.13|1844.13|1844.72|1844.72|1844.72|1844.72|1844.13|1844.13|0
1650526670000|2022-04-21 07:37:50|1844.48|1844.48|1844.37|1844.37|1844.48|1844.48|1844.37|1844.37|0
1650526680000|2022-04-21 07:38:00|1844.34|1844.34|1844.39|1844.39|1844.39|1844.39|1844.34|1844.34|0
1650526690000|2022-04-21 07:38:10|1844.46|1844.46|1846.16|1846.16|1846.16|1846.16|1844.46|1844.46|0
1650526700000|2022-04-21 07:38:20|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1650526710000|2022-04-21 07:38:30|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1650526720000|2022-04-21 07:38:40|1846.17|1846.17|1845.99|1845.99|1846.17|1846.17|1845.99|1845.99|0
1650526730000|2022-04-21 07:38:50|1845.88|1845.88|1846.54|1846.54|1846.54|1846.54|1845.88|1845.88|0
1650526740000|2022-04-21 07:39:00|1846.59|1846.59|1846.84|1846.84|1847.22|1847.22|1846.59|1846.59|0
1650526750000|2022-04-21 07:39:10|1846.75|1846.75|1846.95|1846.95|1846.95|1846.95|1846.75|1846.75|0
1650526760000|2022-04-21 07:39:20|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1650526770000|2022-04-21 07:39:30|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1650526780000|2022-04-21 07:39:40|1846.48|1846.48|1846.35|1846.35|1846.48|1846.48|1846.24|1846.24|0
1650526790000|2022-04-21 07:39:50|1846.28|1846.28|1846.18|1846.18|1846.28|1846.28|1846.18|1846.18|0
1650526800000|2022-04-21 07:40:00|1845.84|1845.84|1846.3|1846.3|1846.3|1846.3|1845.63|1845.63|0
1650526810000|2022-04-21 07:40:10|1846.27|1846.27|1846.44|1846.44|1846.44|1846.44|1846.27|1846.27|0
1650526820000|2022-04-21 07:40:20|1846.2|1846.2|1845.95|1845.95|1846.2|1846.2|1845.95|1845.95|0
1650526830000|2022-04-21 07:40:30|1846.01|1846.01|1846.07|1846.07|1846.07|1846.07|1846.01|1846.01|0
1650526840000|2022-04-21 07:40:40|1845.94|1845.94|1845.86|1845.86|1845.94|1845.94|1845.86|1845.86|0
1650526850000|2022-04-21 07:40:50|1845.8|1845.8|1845.66|1845.66|1845.8|1845.8|1845.66|1845.66|0
1650526860000|2022-04-21 07:41:00|1845.58|1845.58|1846.24|1846.24|1846.29|1846.29|1845.58|1845.58|0
1650526880000|2022-04-21 07:41:20|1846.11|1846.11|1846.03|1846.03|1846.11|1846.11|1846.03|1846.03|0
1650526890000|2022-04-21 07:41:30|1846.17|1846.17|1846.08|1846.08|1846.22|1846.22|1846.08|1846.08|0
1650526900000|2022-04-21 07:41:40|1846.3|1846.3|1846.16|1846.16|1846.4|1846.4|1846.14|1846.14|0
1650526920000|2022-04-21 07:42:00|1845.69|1845.69|1845.68|1845.68|1845.81|1845.81|1845.58|1845.58|0
1650526930000|2022-04-21 07:42:10|1845.73|1845.73|1845.71|1845.71|1845.86|1845.86|1845.67|1845.67|0
1650526940000|2022-04-21 07:42:20|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1650526950000|2022-04-21 07:42:30|1845.6|1845.6|1845.19|1845.19|1845.6|1845.6|1845.19|1845.19|0
1650526960000|2022-04-21 07:42:40|1845.1|1845.1|1845.18|1845.18|1845.18|1845.18|1845.1|1845.1|0
1650526970000|2022-04-21 07:42:50|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|0
1650526980000|2022-04-21 07:43:00|1844.38|1844.38|1844.72|1844.72|1844.72|1844.72|1844.38|1844.38|0
1650527000000|2022-04-21 07:43:20|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|0
1650527010000|2022-04-21 07:43:30|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|0
1650527030000|2022-04-21 07:43:50|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1650527040000|2022-04-21 07:44:00|1844.48|1844.48|1844.44|1844.44|1844.49|1844.49|1844.44|1844.44|0
1650527050000|2022-04-21 07:44:10|1844.49|1844.49|1844.53|1844.53|1844.53|1844.53|1844.49|1844.49|0
1650527080000|2022-04-21 07:44:40|1844.51|1844.51|1844.26|1844.26|1844.56|1844.56|1844.21|1844.21|0
1650527090000|2022-04-21 07:44:50|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1650527100000|2022-04-21 07:45:00|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.2|1844.2|0
1650527110000|2022-04-21 07:45:10|1844.09|1844.09|1844.03|1844.03|1844.11|1844.11|1844.03|1844.03|0
1650527120000|2022-04-21 07:45:20|1843.81|1843.81|1844.05|1844.05|1844.05|1844.05|1843.81|1843.81|0
1650527130000|2022-04-21 07:45:30|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|0
1650527140000|2022-04-21 07:45:40|1843.51|1843.51|1843.74|1843.74|1843.74|1843.74|1843.51|1843.51|0
1650527160000|2022-04-21 07:46:00|1843.88|1843.88|1843.55|1843.55|1843.88|1843.88|1843.55|1843.55|0
1650527170000|2022-04-21 07:46:10|1843.46|1843.46|1843.5|1843.5|1843.5|1843.5|1843.46|1843.46|0
1650527180000|2022-04-21 07:46:20|1843.47|1843.47|1843.44|1843.44|1843.47|1843.47|1843.44|1843.44|0
1650527200000|2022-04-21 07:46:40|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|0
1650527220000|2022-04-21 07:47:00|1843.42|1843.42|1843.4|1843.4|1843.46|1843.46|1843.4|1843.4|0
1650527230000|2022-04-21 07:47:10|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|1843.52|0
1650527240000|2022-04-21 07:47:20|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|0
1650527250000|2022-04-21 07:47:30|1843.64|1843.64|1843.61|1843.61|1843.64|1843.64|1843.61|1843.61|0
1650527270000|2022-04-21 07:47:50|1843.65|1843.65|1843.41|1843.41|1843.65|1843.65|1843.41|1843.41|0
1650527310000|2022-04-21 07:48:30|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|1843.42|0
1650527320000|2022-04-21 07:48:40|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1650527330000|2022-04-21 07:48:50|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|1843.39|0
1650527340000|2022-04-21 07:49:00|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1650527360000|2022-04-21 07:49:20|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|0
1650527370000|2022-04-21 07:49:30|1843.03|1843.03|1843.63|1843.63|1843.63|1843.63|1843.03|1843.03|0
1650527380000|2022-04-21 07:49:40|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|1843.75|0
1650527390000|2022-04-21 07:49:50|1843.87|1843.87|1844.3|1844.3|1844.3|1844.3|1843.87|1843.87|0
1650527400000|2022-04-21 07:50:00|1844.25|1844.25|1844.52|1844.52|1844.52|1844.52|1844.25|1844.25|0
1650527410000|2022-04-21 07:50:10|1844.7|1844.7|1844.83|1844.83|1844.83|1844.83|1844.7|1844.7|0
1650527420000|2022-04-21 07:50:20|1844.94|1844.94|1845.08|1845.08|1845.08|1845.08|1844.94|1844.94|0
1650527430000|2022-04-21 07:50:30|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1650527440000|2022-04-21 07:50:40|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|0
1650527450000|2022-04-21 07:50:50|1845.33|1845.33|1845.23|1845.23|1845.33|1845.33|1845.23|1845.23|0
1650527470000|2022-04-21 07:51:10|1845.36|1845.36|1845.38|1845.38|1845.48|1845.48|1845.36|1845.36|0
1650527480000|2022-04-21 07:51:20|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|0
1650527490000|2022-04-21 07:51:30|1845.39|1845.39|1845.45|1845.45|1845.45|1845.45|1845.39|1845.39|0
1650527500000|2022-04-21 07:51:40|1845.5|1845.5|1845.26|1845.26|1845.5|1845.5|1845.26|1845.26|0
1650527510000|2022-04-21 07:51:50|1845.45|1845.45|1845.5|1845.5|1845.5|1845.5|1845.45|1845.45|0
1650527520000|2022-04-21 07:52:00|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1650527560000|2022-04-21 07:52:40|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1650527570000|2022-04-21 07:52:50|1845.69|1845.69|1846.13|1846.13|1846.13|1846.13|1845.69|1845.69|0
1650527580000|2022-04-21 07:53:00|1846.22|1846.22|1846.27|1846.27|1846.27|1846.27|1846.2|1846.2|0
1650527590000|2022-04-21 07:53:10|1846.21|1846.21|1846.33|1846.33|1846.39|1846.39|1846.2|1846.2|0
1650527600000|2022-04-21 07:53:20|1846.66|1846.66|1847.6|1847.6|1847.6|1847.6|1846.66|1846.66|0
1650527610000|2022-04-21 07:53:30|1847.67|1847.67|1847.88|1847.88|1847.92|1847.92|1847.67|1847.67|0
1650527620000|2022-04-21 07:53:40|1847.87|1847.87|1847.88|1847.88|1847.88|1847.88|1847.81|1847.81|0
1650527630000|2022-04-21 07:53:50|1847.84|1847.84|1847.91|1847.91|1847.91|1847.91|1847.84|1847.84|0
1650527640000|2022-04-21 07:54:00|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1650527650000|2022-04-21 07:54:10|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1650527660000|2022-04-21 07:54:20|1848.1|1848.1|1848.77|1848.77|1848.77|1848.77|1847.95|1847.95|0
1650527670000|2022-04-21 07:54:30|1848.94|1848.94|1849.12|1849.12|1849.16|1849.16|1848.83|1848.83|0
1650527680000|2022-04-21 07:54:40|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1650527690000|2022-04-21 07:54:50|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1650527700000|2022-04-21 07:55:00|1848.96|1848.96|1848.71|1848.71|1849.08|1849.08|1848.71|1848.71|0
1650527710000|2022-04-21 07:55:10|1848.36|1848.36|1848.59|1848.59|1848.59|1848.59|1848.36|1848.36|0
1650527720000|2022-04-21 07:55:20|1848.34|1848.34|1848.56|1848.56|1848.56|1848.56|1848.34|1848.34|0
1650527730000|2022-04-21 07:55:30|1848.41|1848.41|1848.31|1848.31|1848.41|1848.41|1848.31|1848.31|0
1650527740000|2022-04-21 07:55:40|1848.21|1848.21|1848.16|1848.16|1848.21|1848.21|1848.09|1848.09|0
1650527750000|2022-04-21 07:55:50|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1650527770000|2022-04-21 07:56:10|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|0
1650527790000|2022-04-21 07:56:30|1848.14|1848.14|1848.05|1848.05|1848.14|1848.14|1848.05|1848.05|0
1650527800000|2022-04-21 07:56:40|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1650527810000|2022-04-21 07:56:50|1848.12|1848.12|1848.88|1848.88|1848.88|1848.88|1848.12|1848.12|0
1650527820000|2022-04-21 07:57:00|1848.84|1848.84|1848.86|1848.86|1849.08|1849.08|1848.83|1848.83|0
1650527830000|2022-04-21 07:57:10|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1650527850000|2022-04-21 07:57:30|1848.9|1848.9|1849.16|1849.16|1849.2|1849.2|1848.9|1848.9|0
1650527860000|2022-04-21 07:57:40|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1650527870000|2022-04-21 07:57:50|1849.2|1849.2|1849.74|1849.74|1849.74|1849.74|1849.2|1849.2|0
1650527880000|2022-04-21 07:58:00|1849.96|1849.96|1850.13|1850.13|1850.17|1850.17|1849.85|1849.85|0
1650527890000|2022-04-21 07:58:10|1850.03|1850.03|1850.12|1850.12|1850.12|1850.12|1850.03|1850.03|0
1650527900000|2022-04-21 07:58:20|1850.29|1850.29|1850.28|1850.28|1850.29|1850.29|1850.28|1850.28|0
1650527910000|2022-04-21 07:58:30|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1650527920000|2022-04-21 07:58:40|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|0
1650527930000|2022-04-21 07:58:50|1850.44|1850.44|1850.19|1850.19|1850.44|1850.44|1850.19|1850.19|0
1650527940000|2022-04-21 07:59:00|1850.62|1850.62|1850.69|1850.69|1850.69|1850.69|1850.62|1850.62|0
1650527960000|2022-04-21 07:59:20|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|0
1650527970000|2022-04-21 07:59:30|1850.99|1850.99|1851|1851|1851.3|1851.3|1850.99|1850.99|0
1650527990000|2022-04-21 07:59:50|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1650528000000|2022-04-21 08:00:00|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.3|1851.3|0
1650528010000|2022-04-21 08:00:10|1851.18|1851.18|1851.3|1851.3|1851.3|1851.3|1851.18|1851.18|0
1650528030000|2022-04-21 08:00:30|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1650528050000|2022-04-21 08:00:50|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|0
1650528060000|2022-04-21 08:01:00|1851.36|1851.36|1851.53|1851.53|1851.53|1851.53|1851.36|1851.36|0
1650528070000|2022-04-21 08:01:10|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|0
1650528080000|2022-04-21 08:01:20|1851.64|1851.64|1850.98|1850.98|1851.64|1851.64|1850.98|1850.98|0
1650528090000|2022-04-21 08:01:30|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|0
1650528110000|2022-04-21 08:01:50|1850.69|1850.69|1851.05|1851.05|1851.05|1851.05|1850.69|1850.69|0
1650528130000|2022-04-21 08:02:10|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|1851.2|0
1650528140000|2022-04-21 08:02:20|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1650528150000|2022-04-21 08:02:30|1851.07|1851.07|1850.67|1850.67|1851.19|1851.19|1850.67|1850.67|0
1650528160000|2022-04-21 08:02:40|1850.78|1850.78|1850.83|1850.83|1850.89|1850.89|1850.78|1850.78|0
1650528170000|2022-04-21 08:02:50|1850.67|1850.67|1850.63|1850.63|1850.67|1850.67|1850.63|1850.63|0
1650528180000|2022-04-21 08:03:00|1850.7|1850.7|1850.78|1850.78|1850.78|1850.78|1850.54|1850.54|0
1650528190000|2022-04-21 08:03:10|1851.12|1851.12|1850.96|1850.96|1851.12|1851.12|1850.96|1850.96|0
1650528200000|2022-04-21 08:03:20|1851.02|1851.02|1851.25|1851.25|1851.25|1851.25|1850.95|1850.95|0
1650528250000|2022-04-21 08:04:10|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1650528260000|2022-04-21 08:04:20|1851.56|1851.56|1851.94|1851.94|1851.94|1851.94|1851.56|1851.56|0
1650528270000|2022-04-21 08:04:30|1851.97|1851.97|1851.72|1851.72|1851.97|1851.97|1851.72|1851.72|0
1650528280000|2022-04-21 08:04:40|1851.89|1851.89|1851.66|1851.66|1851.89|1851.89|1851.66|1851.66|0
1650528290000|2022-04-21 08:04:50|1851.81|1851.81|1851.83|1851.83|1851.83|1851.83|1851.81|1851.81|0
1650528300000|2022-04-21 08:05:00|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1650528310000|2022-04-21 08:05:10|1851.88|1851.88|1851.54|1851.54|1851.88|1851.88|1851.54|1851.54|0
1650528320000|2022-04-21 08:05:20|1851.52|1851.52|1851.61|1851.61|1851.61|1851.61|1851.52|1851.52|0
1650528330000|2022-04-21 08:05:30|1851.68|1851.68|1851.96|1851.96|1851.96|1851.96|1851.68|1851.68|0
1650528350000|2022-04-21 08:05:50|1852|1852|1852.11|1852.11|1852.11|1852.11|1852|1852|0
1650528360000|2022-04-21 08:06:00|1852|1852|1851.87|1851.87|1852|1852|1851.87|1851.87|0
1650528370000|2022-04-21 08:06:10|1851.96|1851.96|1851.99|1851.99|1851.99|1851.99|1851.96|1851.96|0
1650528380000|2022-04-21 08:06:20|1851.95|1851.95|1852.03|1852.03|1852.03|1852.03|1851.95|1851.95|0
1650528410000|2022-04-21 08:06:50|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1650528420000|2022-04-21 08:07:00|1852.52|1852.52|1852.53|1852.53|1852.53|1852.53|1852.41|1852.41|0
1650528440000|2022-04-21 08:07:20|1852.51|1852.51|1852.64|1852.64|1852.64|1852.64|1852.51|1852.51|0
1650528470000|2022-04-21 08:07:50|1852.75|1852.75|1853.26|1853.26|1853.38|1853.38|1852.75|1852.75|0
1650528480000|2022-04-21 08:08:00|1853.3|1853.3|1853.81|1853.81|1853.87|1853.87|1853.3|1853.3|0
1650528490000|2022-04-21 08:08:10|1854.09|1854.09|1854.46|1854.46|1854.46|1854.46|1854.09|1854.09|0
1650528500000|2022-04-21 08:08:20|1854.49|1854.49|1854.59|1854.59|1854.59|1854.59|1854.45|1854.45|0
1650528510000|2022-04-21 08:08:30|1854.64|1854.64|1854.58|1854.58|1854.64|1854.64|1854.46|1854.46|0
1650528520000|2022-04-21 08:08:40|1854.47|1854.47|1854.36|1854.36|1854.47|1854.47|1854.36|1854.36|0
1650528540000|2022-04-21 08:09:00|1854.32|1854.32|1854.42|1854.42|1854.42|1854.42|1854.32|1854.32|0
1650528550000|2022-04-21 08:09:10|1854.43|1854.43|1854.5|1854.5|1854.5|1854.5|1854.43|1854.43|0
1650528560000|2022-04-21 08:09:20|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|0
1650528570000|2022-04-21 08:09:30|1854.54|1854.54|1854.52|1854.52|1854.54|1854.54|1854.48|1854.48|0
1650528580000|2022-04-21 08:09:40|1854.38|1854.38|1854.26|1854.26|1854.38|1854.38|1854.26|1854.26|0
1650528620000|2022-04-21 08:10:20|1854.33|1854.33|1854.54|1854.54|1854.54|1854.54|1854.33|1854.33|0
1650528630000|2022-04-21 08:10:30|1854.44|1854.44|1854.43|1854.43|1854.5|1854.5|1854.43|1854.43|0
1650528640000|2022-04-21 08:10:40|1854.4|1854.4|1854.02|1854.02|1854.41|1854.41|1854.02|1854.02|0
1650528650000|2022-04-21 08:10:50|1853.99|1853.99|1854.29|1854.29|1854.29|1854.29|1853.99|1853.99|0
1650528660000|2022-04-21 08:11:00|1854.28|1854.28|1854.09|1854.09|1854.29|1854.29|1854.09|1854.09|0
1650528670000|2022-04-21 08:11:10|1854.16|1854.16|1854.23|1854.23|1854.23|1854.23|1854.16|1854.16|0
1650528680000|2022-04-21 08:11:20|1854.34|1854.34|1854.37|1854.37|1854.37|1854.37|1854.34|1854.34|0
1650528690000|2022-04-21 08:11:30|1854.16|1854.16|1854.48|1854.48|1854.48|1854.48|1854.16|1854.16|0
1650528700000|2022-04-21 08:11:40|1854.41|1854.41|1854.3|1854.3|1854.41|1854.41|1854.3|1854.3|0
1650528710000|2022-04-21 08:11:50|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|0
1650528720000|2022-04-21 08:12:00|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1650528730000|2022-04-21 08:12:10|1854.23|1854.23|1854.55|1854.55|1854.69|1854.69|1854.03|1854.03|0
1650528740000|2022-04-21 08:12:20|1854.9|1854.9|1855.01|1855.01|1855.02|1855.02|1854.9|1854.9|0
1650528750000|2022-04-21 08:12:30|1854.94|1854.94|1854.63|1854.63|1854.95|1854.95|1854.63|1854.63|0
1650528760000|2022-04-21 08:12:40|1854.66|1854.66|1854.68|1854.68|1854.68|1854.68|1854.66|1854.66|0
1650528770000|2022-04-21 08:12:50|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|0
1650528780000|2022-04-21 08:13:00|1854.81|1854.81|1855.77|1855.77|1855.85|1855.85|1854.81|1854.81|0
1650528790000|2022-04-21 08:13:10|1855.75|1855.75|1856.19|1856.19|1856.22|1856.22|1855.75|1855.75|0
1650528800000|2022-04-21 08:13:20|1856.27|1856.27|1856.08|1856.08|1856.37|1856.37|1856.08|1856.08|0
1650528810000|2022-04-21 08:13:30|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1650528820000|2022-04-21 08:13:40|1855.91|1855.91|1856.09|1856.09|1856.09|1856.09|1855.91|1855.91|0
1650528830000|2022-04-21 08:13:50|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1650528840000|2022-04-21 08:14:00|1856.32|1856.32|1856.36|1856.36|1856.36|1856.36|1856.04|1856.04|0
1650528850000|2022-04-21 08:14:10|1856.24|1856.24|1856.19|1856.19|1856.24|1856.24|1856.11|1856.11|0
1650528860000|2022-04-21 08:14:20|1856.31|1856.31|1856.41|1856.41|1856.41|1856.41|1856.31|1856.31|0
1650528870000|2022-04-21 08:14:30|1856.31|1856.31|1856.37|1856.37|1856.37|1856.37|1856.31|1856.31|0
1650528890000|2022-04-21 08:14:50|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1650528900000|2022-04-21 08:15:00|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|0
1650528910000|2022-04-21 08:15:10|1856.67|1856.67|1857.02|1857.02|1857.02|1857.02|1856.67|1856.67|0
1650528920000|2022-04-21 08:15:20|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1650528930000|2022-04-21 08:15:30|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|1857.02|0
1650528940000|2022-04-21 08:15:40|1857.12|1857.12|1857.02|1857.02|1857.12|1857.12|1857.02|1857.02|0
1650528950000|2022-04-21 08:15:50|1857.1|1857.1|1857.24|1857.24|1857.24|1857.24|1857.1|1857.1|0
1650528960000|2022-04-21 08:16:00|1857.47|1857.47|1857.61|1857.61|1857.73|1857.73|1857.36|1857.36|0
1650528970000|2022-04-21 08:16:10|1857.54|1857.54|1857.97|1857.97|1857.97|1857.97|1857.54|1857.54|0
1650528980000|2022-04-21 08:16:20|1858.23|1858.23|1858.71|1858.71|1858.71|1858.71|1858.23|1858.23|0
1650528990000|2022-04-21 08:16:30|1858.84|1858.84|1858.38|1858.38|1858.84|1858.84|1858.38|1858.38|0
1650529000000|2022-04-21 08:16:40|1858.3|1858.3|1858.05|1858.05|1858.3|1858.3|1858.05|1858.05|0
1650529010000|2022-04-21 08:16:50|1858.03|1858.03|1857.96|1857.96|1858.03|1858.03|1857.96|1857.96|0
1650529020000|2022-04-21 08:17:00|1857.84|1857.84|1857.41|1857.41|1857.88|1857.88|1857.35|1857.35|0
1650529030000|2022-04-21 08:17:10|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|0
1650529040000|2022-04-21 08:17:20|1857.33|1857.33|1857.19|1857.19|1857.33|1857.33|1857.19|1857.19|0
1650529060000|2022-04-21 08:17:40|1857.29|1857.29|1857.09|1857.09|1857.31|1857.31|1857.09|1857.09|0
1650529090000|2022-04-21 08:18:10|1856.86|1856.86|1857.04|1857.04|1857.04|1857.04|1856.86|1856.86|0
1650529100000|2022-04-21 08:18:20|1857.02|1857.02|1857.05|1857.05|1857.05|1857.05|1857.02|1857.02|0
1650529110000|2022-04-21 08:18:30|1857.07|1857.07|1856.97|1856.97|1857.09|1857.09|1856.96|1856.96|0
1650529120000|2022-04-21 08:18:40|1856.86|1856.86|1856.72|1856.72|1856.86|1856.86|1856.72|1856.72|0
1650529130000|2022-04-21 08:18:50|1856.77|1856.77|1856.66|1856.66|1856.77|1856.77|1856.66|1856.66|0
1650529140000|2022-04-21 08:19:00|1856.73|1856.73|1856.53|1856.53|1856.84|1856.84|1856.53|1856.53|0
1650529150000|2022-04-21 08:19:10|1857.33|1857.33|1857.42|1857.42|1857.54|1857.54|1857.33|1857.33|0
1650529160000|2022-04-21 08:19:20|1857.36|1857.36|1857.47|1857.47|1857.47|1857.47|1857.36|1857.36|0
1650529180000|2022-04-21 08:19:40|1857.28|1857.28|1857.34|1857.34|1857.34|1857.34|1857.22|1857.22|0
1650529190000|2022-04-21 08:19:50|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|0
1650529200000|2022-04-21 08:20:00|1856.95|1856.95|1857.31|1857.31|1857.31|1857.31|1856.95|1856.95|0
1650529210000|2022-04-21 08:20:10|1857.42|1857.42|1857.71|1857.71|1857.71|1857.71|1857.42|1857.42|0
1650529220000|2022-04-21 08:20:20|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|0
1650529230000|2022-04-21 08:20:30|1857.14|1857.14|1856.82|1856.82|1857.14|1857.14|1856.82|1856.82|0
1650529260000|2022-04-21 08:21:00|1857.06|1857.06|1857.1|1857.1|1857.1|1857.1|1857.06|1857.06|0
1650529280000|2022-04-21 08:21:20|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|0
1650529290000|2022-04-21 08:21:30|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|1856.96|0
1650529300000|2022-04-21 08:21:40|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|0
1650529310000|2022-04-21 08:21:50|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|0
1650529320000|2022-04-21 08:22:00|1857.02|1857.02|1857.05|1857.05|1857.05|1857.05|1857.02|1857.02|0
1650529330000|2022-04-21 08:22:10|1857.04|1857.04|1856.93|1856.93|1857.14|1857.14|1856.86|1856.86|0
1650529340000|2022-04-21 08:22:20|1856.99|1856.99|1857.22|1857.22|1857.25|1857.25|1856.99|1856.99|0
1650529350000|2022-04-21 08:22:30|1857.17|1857.17|1856.93|1856.93|1857.22|1857.22|1856.87|1856.87|0
1650529360000|2022-04-21 08:22:40|1856.28|1856.28|1856.7|1856.7|1856.7|1856.7|1856.28|1856.28|0
1650529370000|2022-04-21 08:22:50|1856.47|1856.47|1856.19|1856.19|1856.47|1856.47|1856.19|1856.19|0
1650529380000|2022-04-21 08:23:00|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1650529390000|2022-04-21 08:23:10|1856.19|1856.19|1856.3|1856.3|1856.3|1856.3|1856.19|1856.19|0
1650529400000|2022-04-21 08:23:20|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|0
1650529410000|2022-04-21 08:23:30|1856.53|1856.53|1856.42|1856.42|1856.53|1856.53|1856.39|1856.39|0
1650529420000|2022-04-21 08:23:40|1856.41|1856.41|1856.51|1856.51|1856.51|1856.51|1856.39|1856.39|0
1650529430000|2022-04-21 08:23:50|1856.52|1856.52|1856.34|1856.34|1856.52|1856.52|1856.34|1856.34|0
1650529440000|2022-04-21 08:24:00|1856.33|1856.33|1856.15|1856.15|1856.33|1856.33|1856.15|1856.15|0
1650529450000|2022-04-21 08:24:10|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|0
1650529460000|2022-04-21 08:24:20|1856.02|1856.02|1855.83|1855.83|1856.02|1856.02|1855.83|1855.83|0
1650529480000|2022-04-21 08:24:40|1855.73|1855.73|1855.63|1855.63|1855.73|1855.73|1855.63|1855.63|0
1650529490000|2022-04-21 08:24:50|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|0
1650529500000|2022-04-21 08:25:00|1855.46|1855.46|1855.13|1855.13|1855.46|1855.46|1855.13|1855.13|0
1650529510000|2022-04-21 08:25:10|1855|1855|1854.95|1854.95|1855|1855|1854.94|1854.94|0
1650529520000|2022-04-21 08:25:20|1855|1855|1854.93|1854.93|1855|1855|1854.93|1854.93|0
1650529530000|2022-04-21 08:25:30|1854.81|1854.81|1854.69|1854.69|1854.81|1854.81|1854.69|1854.69|0
1650529600000|2022-04-21 08:26:40|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1650529610000|2022-04-21 08:26:50|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|1854.45|0
1650529620000|2022-04-21 08:27:00|1854.8|1854.8|1855.1|1855.1|1855.1|1855.1|1854.8|1854.8|0
1650529640000|2022-04-21 08:27:20|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1650529650000|2022-04-21 08:27:30|1855.06|1855.06|1854.72|1854.72|1855.06|1855.06|1854.72|1854.72|0
1650529680000|2022-04-21 08:28:00|1854.82|1854.82|1854.92|1854.92|1854.92|1854.92|1854.82|1854.82|0
1650529720000|2022-04-21 08:28:40|1855.06|1855.06|1855.45|1855.45|1855.45|1855.45|1855.06|1855.06|0
1650529730000|2022-04-21 08:28:50|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|0
1650529740000|2022-04-21 08:29:00|1855.62|1855.62|1855.55|1855.55|1855.62|1855.62|1855.55|1855.55|0
1650529750000|2022-04-21 08:29:10|1855.34|1855.34|1855.16|1855.16|1855.34|1855.34|1855.16|1855.16|0
1650529760000|2022-04-21 08:29:20|1855.2|1855.2|1855.57|1855.57|1855.57|1855.57|1855.2|1855.2|0
1650529770000|2022-04-21 08:29:30|1855.5|1855.5|1855.48|1855.48|1855.5|1855.5|1855.48|1855.48|0
1650529780000|2022-04-21 08:29:40|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1650529790000|2022-04-21 08:29:50|1855.43|1855.43|1855.36|1855.36|1855.43|1855.43|1855.36|1855.36|0
1650529800000|2022-04-21 08:30:00|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1650529820000|2022-04-21 08:30:20|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|0
1650529830000|2022-04-21 08:30:30|1855.31|1855.31|1855.37|1855.37|1855.37|1855.37|1855.31|1855.31|0
1650529850000|2022-04-21 08:30:50|1855.3|1855.3|1855.26|1855.26|1855.3|1855.3|1855.26|1855.26|0
1650529860000|2022-04-21 08:31:00|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1650529870000|2022-04-21 08:31:10|1855.43|1855.43|1855.29|1855.29|1855.43|1855.43|1855.29|1855.29|0
1650529900000|2022-04-21 08:31:40|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1650529920000|2022-04-21 08:32:00|1855.29|1855.29|1855.43|1855.43|1855.43|1855.43|1855.29|1855.29|0
1650529930000|2022-04-21 08:32:10|1855.41|1855.41|1855.34|1855.34|1855.41|1855.41|1855.34|1855.34|0
1650529940000|2022-04-21 08:32:20|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1650529960000|2022-04-21 08:32:40|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|0
1650529980000|2022-04-21 08:33:00|1855.3|1855.3|1855.17|1855.17|1855.3|1855.3|1855.17|1855.17|0
1650529990000|2022-04-21 08:33:10|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|0
1650530000000|2022-04-21 08:33:20|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1650530010000|2022-04-21 08:33:30|1855.05|1855.05|1854.73|1854.73|1855.05|1855.05|1854.73|1854.73|0
1650530020000|2022-04-21 08:33:40|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|1854.57|0
1650530030000|2022-04-21 08:33:50|1854.49|1854.49|1854.23|1854.23|1854.49|1854.49|1854.23|1854.23|0
1650530040000|2022-04-21 08:34:00|1854.35|1854.35|1854.11|1854.11|1854.35|1854.35|1854.11|1854.11|0
1650530050000|2022-04-21 08:34:10|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|1854.18|0
1650530060000|2022-04-21 08:34:20|1854.27|1854.27|1854.44|1854.44|1854.44|1854.44|1854.27|1854.27|0
1650530080000|2022-04-21 08:34:40|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1650530090000|2022-04-21 08:34:50|1854.48|1854.48|1854.25|1854.25|1854.48|1854.48|1854.25|1854.25|0
1650530100000|2022-04-21 08:35:00|1854.36|1854.36|1854.43|1854.43|1854.54|1854.54|1854.32|1854.32|0
1650530110000|2022-04-21 08:35:10|1854.54|1854.54|1854.89|1854.89|1854.89|1854.89|1854.54|1854.54|0
1650530120000|2022-04-21 08:35:20|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1650530130000|2022-04-21 08:35:30|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|0
1650530140000|2022-04-21 08:35:40|1854.8|1854.8|1855.6|1855.6|1855.6|1855.6|1854.8|1854.8|0
1650530160000|2022-04-21 08:36:00|1855.81|1855.81|1855.92|1855.92|1855.92|1855.92|1855.81|1855.81|0
1650530170000|2022-04-21 08:36:10|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1650530180000|2022-04-21 08:36:20|1856.24|1856.24|1856.13|1856.13|1856.24|1856.24|1856.13|1856.13|0
1650530190000|2022-04-21 08:36:30|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1650530200000|2022-04-21 08:36:40|1856.38|1856.38|1856.69|1856.69|1856.69|1856.69|1856.38|1856.38|0
1650530210000|2022-04-21 08:36:50|1856.57|1856.57|1856.03|1856.03|1856.57|1856.57|1856.03|1856.03|0
1650530220000|2022-04-21 08:37:00|1855.85|1855.85|1855.97|1855.97|1856.04|1856.04|1855.72|1855.72|0
1650530230000|2022-04-21 08:37:10|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1650530260000|2022-04-21 08:37:40|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1650530270000|2022-04-21 08:37:50|1856.16|1856.16|1856.4|1856.4|1856.4|1856.4|1856.16|1856.16|0
1650530280000|2022-04-21 08:38:00|1856.29|1856.29|1856.52|1856.52|1856.52|1856.52|1856.29|1856.29|0
1650530290000|2022-04-21 08:38:10|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|0
1650530320000|2022-04-21 08:38:40|1856.22|1856.22|1856.13|1856.13|1856.22|1856.22|1856.13|1856.13|0
1650530340000|2022-04-21 08:39:00|1856|1856|1855.93|1855.93|1856|1856|1855.93|1855.93|0
1650530360000|2022-04-21 08:39:20|1856.01|1856.01|1856.49|1856.49|1856.49|1856.49|1856.01|1856.01|0
1650530390000|2022-04-21 08:39:50|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1650530400000|2022-04-21 08:40:00|1856.67|1856.67|1856.64|1856.64|1856.67|1856.67|1856.64|1856.64|0
1650530410000|2022-04-21 08:40:10|1857.42|1857.42|1857.57|1857.57|1857.64|1857.64|1857.42|1857.42|0
1650530420000|2022-04-21 08:40:20|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1650530440000|2022-04-21 08:40:40|1857.78|1857.78|1857.85|1857.85|1857.85|1857.85|1857.78|1857.78|0
1650530450000|2022-04-21 08:40:50|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|0
1650530460000|2022-04-21 08:41:00|1858.19|1858.19|1858.1|1858.1|1858.19|1858.19|1858.1|1858.1|0
1650530470000|2022-04-21 08:41:10|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1650530480000|2022-04-21 08:41:20|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|0
1650530530000|2022-04-21 08:42:10|1858.59|1858.59|1859.03|1859.03|1859.03|1859.03|1858.59|1858.59|0
1650530540000|2022-04-21 08:42:20|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1650530570000|2022-04-21 08:42:50|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1650530590000|2022-04-21 08:43:10|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|0
1650530640000|2022-04-21 08:44:00|1858.64|1858.64|1858.82|1858.82|1858.82|1858.82|1858.64|1858.64|0
1650530650000|2022-04-21 08:44:10|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|0
1650530670000|2022-04-21 08:44:30|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1650530700000|2022-04-21 08:45:00|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|0
1650530710000|2022-04-21 08:45:10|1858.47|1858.47|1858.35|1858.35|1858.47|1858.47|1858.35|1858.35|0
1650530720000|2022-04-21 08:45:20|1858.51|1858.51|1858.61|1858.61|1858.61|1858.61|1858.51|1858.51|0
1650530740000|2022-04-21 08:45:40|1858.68|1858.68|1858.5|1858.5|1858.68|1858.68|1858.5|1858.5|0
1650530770000|2022-04-21 08:46:10|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|0
1650530790000|2022-04-21 08:46:30|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|0
1650530800000|2022-04-21 08:46:40|1857.88|1857.88|1857.44|1857.44|1857.88|1857.88|1857.44|1857.44|0
1650530810000|2022-04-21 08:46:50|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|1857.35|0
1650530820000|2022-04-21 08:47:00|1857.19|1857.19|1857.12|1857.12|1857.19|1857.19|1857.12|1857.12|0
1650530830000|2022-04-21 08:47:10|1857.16|1857.16|1857.12|1857.12|1857.16|1857.16|1857.12|1857.12|0
1650530840000|2022-04-21 08:47:20|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1650530850000|2022-04-21 08:47:30|1857.12|1857.12|1857.34|1857.34|1857.34|1857.34|1857.12|1857.12|0
1650530880000|2022-04-21 08:48:00|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1650530900000|2022-04-21 08:48:20|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|0
1650530910000|2022-04-21 08:48:30|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1650530920000|2022-04-21 08:48:40|1857.03|1857.03|1856.55|1856.55|1857.03|1857.03|1856.55|1856.55|0
1650530940000|2022-04-21 08:49:00|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1650530980000|2022-04-21 08:49:40|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1650530990000|2022-04-21 08:49:50|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1650531020000|2022-04-21 08:50:20|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1650531030000|2022-04-21 08:50:30|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|0
1650531040000|2022-04-21 08:50:40|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1650531050000|2022-04-21 08:50:50|1855.9|1855.9|1855.97|1855.97|1855.97|1855.97|1855.9|1855.9|0
1650531060000|2022-04-21 08:51:00|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1650531070000|2022-04-21 08:51:10|1856|1856|1856|1856|1856|1856|1856|1856|0
1650531080000|2022-04-21 08:51:20|1855.88|1855.88|1855.47|1855.47|1855.88|1855.88|1855.4|1855.4|0
1650531090000|2022-04-21 08:51:30|1855.54|1855.54|1855.62|1855.62|1855.62|1855.62|1855.54|1855.54|0
1650531100000|2022-04-21 08:51:40|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1650531120000|2022-04-21 08:52:00|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|0
1650531140000|2022-04-21 08:52:20|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1650531160000|2022-04-21 08:52:40|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|0
1650531170000|2022-04-21 08:52:50|1855.48|1855.48|1855.65|1855.65|1855.65|1855.65|1855.48|1855.48|0
1650531180000|2022-04-21 08:53:00|1855.87|1855.87|1855.99|1855.99|1855.99|1855.99|1855.87|1855.87|0
1650531190000|2022-04-21 08:53:10|1855.96|1855.96|1855.87|1855.87|1856.03|1856.03|1855.87|1855.87|0
1650531200000|2022-04-21 08:53:20|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1650531210000|2022-04-21 08:53:30|1855.79|1855.79|1855.8|1855.8|1855.8|1855.8|1855.79|1855.79|0
1650531230000|2022-04-21 08:53:50|1855.74|1855.74|1855.52|1855.52|1855.74|1855.74|1855.52|1855.52|0
1650531250000|2022-04-21 08:54:10|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1650531270000|2022-04-21 08:54:30|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1650531280000|2022-04-21 08:54:40|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1650531310000|2022-04-21 08:55:10|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1650531340000|2022-04-21 08:55:40|1855.75|1855.75|1856.46|1856.46|1856.46|1856.46|1855.68|1855.68|0
1650531350000|2022-04-21 08:55:50|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|0
1650531370000|2022-04-21 08:56:10|1856.72|1856.72|1856.78|1856.78|1856.78|1856.78|1856.72|1856.72|0
1650531380000|2022-04-21 08:56:20|1856.66|1856.66|1856.44|1856.44|1856.66|1856.66|1856.44|1856.44|0
1650531400000|2022-04-21 08:56:40|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|0
1650531420000|2022-04-21 08:57:00|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|1856.76|0
1650531440000|2022-04-21 08:57:20|1856.63|1856.63|1856.55|1856.55|1856.63|1856.63|1856.55|1856.55|0
1650531450000|2022-04-21 08:57:30|1856.5|1856.5|1856.56|1856.56|1856.56|1856.56|1856.44|1856.44|0
1650531470000|2022-04-21 08:57:50|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1650531480000|2022-04-21 08:58:00|1856.51|1856.51|1856.61|1856.61|1856.66|1856.66|1856.51|1856.51|0
1650531490000|2022-04-21 08:58:10|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1650531500000|2022-04-21 08:58:20|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|1856.9|0
1650531510000|2022-04-21 08:58:30|1856.91|1856.91|1857.27|1857.27|1857.27|1857.27|1856.91|1856.91|0
1650531520000|2022-04-21 08:58:40|1857.34|1857.34|1857.48|1857.48|1857.48|1857.48|1857.34|1857.34|0
1650531540000|2022-04-21 08:59:00|1857.62|1857.62|1857.75|1857.75|1857.75|1857.75|1857.62|1857.62|0
1650531560000|2022-04-21 08:59:20|1857.82|1857.82|1857.54|1857.54|1857.82|1857.82|1857.54|1857.54|0
1650531570000|2022-04-21 08:59:30|1857.88|1857.88|1857.67|1857.67|1857.88|1857.88|1857.67|1857.67|0
1650531580000|2022-04-21 08:59:40|1857.74|1857.74|1857.88|1857.88|1857.88|1857.88|1857.74|1857.74|0
1650531590000|2022-04-21 08:59:50|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|1858.07|0
1650531600000|2022-04-21 09:00:00|1858.12|1858.12|1858.26|1858.26|1858.26|1858.26|1858.12|1858.12|0
1650531610000|2022-04-21 09:00:10|1858.5|1858.5|1858.54|1858.54|1858.54|1858.54|1858.5|1858.5|0
1650531620000|2022-04-21 09:00:20|1858.62|1858.62|1858.72|1858.72|1858.72|1858.72|1858.62|1858.62|0
1650531630000|2022-04-21 09:00:30|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1650531640000|2022-04-21 09:00:40|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1650531680000|2022-04-21 09:01:20|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1650531720000|2022-04-21 09:02:00|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|0
1650531730000|2022-04-21 09:02:10|1858.56|1858.56|1858.47|1858.47|1858.56|1858.56|1858.47|1858.47|0
1650531740000|2022-04-21 09:02:20|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|0
1650531760000|2022-04-21 09:02:40|1858.31|1858.31|1858.19|1858.19|1858.33|1858.33|1858.19|1858.19|0
1650531770000|2022-04-21 09:02:50|1858.26|1858.26|1857.55|1857.55|1858.26|1858.26|1857.55|1857.55|0
1650531780000|2022-04-21 09:03:00|1857.41|1857.41|1857.23|1857.23|1857.41|1857.41|1857.23|1857.23|0
1650531800000|2022-04-21 09:03:20|1857.11|1857.11|1856.97|1856.97|1857.11|1857.11|1856.97|1856.97|0
1650531830000|2022-04-21 09:03:50|1856.95|1856.95|1857.13|1857.13|1857.13|1857.13|1856.95|1856.95|0
1650531900000|2022-04-21 09:05:00|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1650531910000|2022-04-21 09:05:10|1856.69|1856.69|1856.43|1856.43|1856.76|1856.76|1856.43|1856.43|0
1650531920000|2022-04-21 09:05:20|1856.54|1856.54|1856.61|1856.61|1856.61|1856.61|1856.54|1856.54|0
1650531940000|2022-04-21 09:05:40|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|0
1650531960000|2022-04-21 09:06:00|1856.75|1856.75|1856.87|1856.87|1856.87|1856.87|1856.75|1856.75|0
1650532000000|2022-04-21 09:06:40|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1650532030000|2022-04-21 09:07:10|1857.03|1857.03|1856.94|1856.94|1857.03|1857.03|1856.94|1856.94|0
1650532040000|2022-04-21 09:07:20|1857.16|1857.16|1857.99|1857.99|1857.99|1857.99|1857.16|1857.16|0
1650532060000|2022-04-21 09:07:40|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|0
1650532120000|2022-04-21 09:08:40|1858.1|1858.1|1858.09|1858.09|1858.2|1858.2|1858.09|1858.09|0
1650532140000|2022-04-21 09:09:00|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1650532180000|2022-04-21 09:09:40|1857.95|1857.95|1858.09|1858.09|1858.09|1858.09|1857.95|1857.95|0
1650532190000|2022-04-21 09:09:50|1858.13|1858.13|1857.63|1857.63|1858.13|1858.13|1857.63|1857.63|0
1650532200000|2022-04-21 09:10:00|1857.52|1857.52|1857.4|1857.4|1857.52|1857.52|1857.4|1857.4|0
1650532210000|2022-04-21 09:10:10|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1650532220000|2022-04-21 09:10:20|1857.19|1857.19|1857.15|1857.15|1857.26|1857.26|1857.01|1857.01|0
1650532230000|2022-04-21 09:10:30|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|0
1650532260000|2022-04-21 09:11:00|1857.1|1857.1|1857.12|1857.12|1857.12|1857.12|1857.1|1857.1|0
1650532300000|2022-04-21 09:11:40|1856.99|1856.99|1857.11|1857.11|1857.11|1857.11|1856.99|1856.99|0
1650532330000|2022-04-21 09:12:10|1856.64|1856.64|1856.71|1856.71|1856.77|1856.77|1856.64|1856.64|0
1650532340000|2022-04-21 09:12:20|1856.52|1856.52|1856.2|1856.2|1856.52|1856.52|1856.2|1856.2|0
1650532350000|2022-04-21 09:12:30|1856.33|1856.33|1856.47|1856.47|1856.47|1856.47|1856.33|1856.33|0
1650532360000|2022-04-21 09:12:40|1856.4|1856.4|1856.33|1856.33|1856.4|1856.4|1856.33|1856.33|0
1650532370000|2022-04-21 09:12:50|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1650532380000|2022-04-21 09:13:00|1856.09|1856.09|1856.03|1856.03|1856.09|1856.09|1856.03|1856.03|0
1650532400000|2022-04-21 09:13:20|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1650532410000|2022-04-21 09:13:30|1855.68|1855.68|1855.87|1855.87|1855.87|1855.87|1855.68|1855.68|0
1650532420000|2022-04-21 09:13:40|1855.81|1855.81|1855.94|1855.94|1855.94|1855.94|1855.81|1855.81|0
1650532430000|2022-04-21 09:13:50|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.79|1855.79|0
1650532450000|2022-04-21 09:14:10|1855.79|1855.79|1855.88|1855.88|1855.88|1855.88|1855.79|1855.79|0
1650532460000|2022-04-21 09:14:20|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1650532470000|2022-04-21 09:14:30|1855.89|1855.89|1856.03|1856.03|1856.03|1856.03|1855.82|1855.82|0
1650532480000|2022-04-21 09:14:40|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1650532490000|2022-04-21 09:14:50|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1650532500000|2022-04-21 09:15:00|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1650532510000|2022-04-21 09:15:10|1855.41|1855.41|1855.57|1855.57|1855.81|1855.81|1855.41|1855.41|0
1650532530000|2022-04-21 09:15:30|1855.64|1855.64|1855.71|1855.71|1855.71|1855.71|1855.64|1855.64|0
1650532550000|2022-04-21 09:15:50|1856.03|1856.03|1856.14|1856.14|1856.14|1856.14|1856.03|1856.03|0
1650532580000|2022-04-21 09:16:20|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1650532590000|2022-04-21 09:16:30|1855.82|1855.82|1855.69|1855.69|1855.82|1855.82|1855.69|1855.69|0
1650532600000|2022-04-21 09:16:40|1855.74|1855.74|1855.96|1855.96|1855.96|1855.96|1855.74|1855.74|0
1650532610000|2022-04-21 09:16:50|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1650532620000|2022-04-21 09:17:00|1855.96|1855.96|1855.89|1855.89|1855.96|1855.96|1855.89|1855.89|0
1650532630000|2022-04-21 09:17:10|1855.96|1855.96|1855.81|1855.81|1855.96|1855.96|1855.81|1855.81|0
1650532640000|2022-04-21 09:17:20|1855.88|1855.88|1855.99|1855.99|1855.99|1855.99|1855.88|1855.88|0
1650532650000|2022-04-21 09:17:30|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1650532670000|2022-04-21 09:17:50|1856.12|1856.12|1856.24|1856.24|1856.24|1856.24|1856.09|1856.09|0
1650532680000|2022-04-21 09:18:00|1856.31|1856.31|1856.24|1856.24|1856.31|1856.31|1856.19|1856.19|0
1650532690000|2022-04-21 09:18:10|1856.29|1856.29|1856.36|1856.36|1856.36|1856.36|1856.29|1856.29|0
1650532700000|2022-04-21 09:18:20|1856.2|1856.2|1856.11|1856.11|1856.2|1856.2|1856.11|1856.11|0
1650532710000|2022-04-21 09:18:30|1856.06|1856.06|1856|1856|1856.06|1856.06|1856|1856|0
1650532720000|2022-04-21 09:18:40|1856.06|1856.06|1856.15|1856.15|1856.15|1856.15|1856|1856|0
1650532740000|2022-04-21 09:19:00|1855.91|1855.91|1855.73|1855.73|1855.91|1855.91|1855.73|1855.73|0
1650532750000|2022-04-21 09:19:10|1855.66|1855.66|1855.63|1855.63|1855.73|1855.73|1855.63|1855.63|0
1650532780000|2022-04-21 09:19:40|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1650532790000|2022-04-21 09:19:50|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1650532800000|2022-04-21 09:20:00|1855.51|1855.51|1855.46|1855.46|1855.51|1855.51|1855.39|1855.39|0
1650532820000|2022-04-21 09:20:20|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1650532830000|2022-04-21 09:20:30|1855.17|1855.17|1855.4|1855.4|1855.4|1855.4|1855.17|1855.17|0
1650532860000|2022-04-21 09:21:00|1855.33|1855.33|1856.16|1856.16|1856.16|1856.16|1855.31|1855.31|0
1650532870000|2022-04-21 09:21:10|1856.23|1856.23|1856.24|1856.24|1856.3|1856.3|1856.23|1856.23|0
1650532880000|2022-04-21 09:21:20|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|0
1650532900000|2022-04-21 09:21:40|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1650532930000|2022-04-21 09:22:10|1855.95|1855.95|1856.05|1856.05|1856.05|1856.05|1855.95|1855.95|0
1650532940000|2022-04-21 09:22:20|1856|1856|1855.99|1855.99|1856.09|1856.09|1855.99|1855.99|0
1650532950000|2022-04-21 09:22:30|1856.23|1856.23|1856.43|1856.43|1856.43|1856.43|1856.23|1856.23|0
1650532960000|2022-04-21 09:22:40|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1650532970000|2022-04-21 09:22:50|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|1856.56|0
1650532980000|2022-04-21 09:23:00|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1650533000000|2022-04-21 09:23:20|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1650533010000|2022-04-21 09:23:30|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1650533030000|2022-04-21 09:23:50|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1650533040000|2022-04-21 09:24:00|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1650533050000|2022-04-21 09:24:10|1856.57|1856.57|1856.89|1856.89|1857.25|1857.25|1856.57|1856.57|0
1650533060000|2022-04-21 09:24:20|1856.96|1856.96|1857.03|1857.03|1857.1|1857.1|1856.96|1856.96|0
1650533070000|2022-04-21 09:24:30|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1650533080000|2022-04-21 09:24:40|1856.85|1856.85|1856.52|1856.52|1856.85|1856.85|1856.52|1856.52|0
1650533100000|2022-04-21 09:25:00|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1650533110000|2022-04-21 09:25:10|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|1856.85|0
1650533120000|2022-04-21 09:25:20|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|0
1650533140000|2022-04-21 09:25:40|1856.58|1856.58|1856.51|1856.51|1856.58|1856.58|1856.51|1856.51|0
1650533160000|2022-04-21 09:26:00|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1650533180000|2022-04-21 09:26:20|1856.61|1856.61|1856.68|1856.68|1856.68|1856.68|1856.61|1856.61|0
1650533190000|2022-04-21 09:26:30|1856.73|1856.73|1856.83|1856.83|1856.83|1856.83|1856.73|1856.73|0
1650533200000|2022-04-21 09:26:40|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1650533230000|2022-04-21 09:27:10|1857.18|1857.18|1857.42|1857.42|1857.66|1857.66|1857.18|1857.18|0
1650533240000|2022-04-21 09:27:20|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|0
1650533270000|2022-04-21 09:27:50|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|0
1650533280000|2022-04-21 09:28:00|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1650533290000|2022-04-21 09:28:10|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|0
1650533300000|2022-04-21 09:28:20|1857.43|1857.43|1857.45|1857.45|1857.45|1857.45|1857.43|1857.43|0
1650533340000|2022-04-21 09:29:00|1857.48|1857.48|1857.54|1857.54|1857.54|1857.54|1857.48|1857.48|0
1650533350000|2022-04-21 09:29:10|1857.75|1857.75|1857.63|1857.63|1857.75|1857.75|1857.63|1857.63|0
1650533370000|2022-04-21 09:29:30|1857.69|1857.69|1857.72|1857.72|1857.72|1857.72|1857.69|1857.69|0
1650533380000|2022-04-21 09:29:40|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|0
1650533400000|2022-04-21 09:30:00|1857.33|1857.33|1857.46|1857.46|1857.46|1857.46|1857.33|1857.33|0
1650533410000|2022-04-21 09:30:10|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|0
1650533420000|2022-04-21 09:30:20|1857.66|1857.66|1857.5|1857.5|1857.73|1857.73|1857.5|1857.5|0
1650533430000|2022-04-21 09:30:30|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|0
1650533440000|2022-04-21 09:30:40|1857.63|1857.63|1857.7|1857.7|1857.84|1857.84|1857.63|1857.63|0
1650533450000|2022-04-21 09:30:50|1857.59|1857.59|1857.91|1857.91|1857.91|1857.91|1857.59|1857.59|0
1650533460000|2022-04-21 09:31:00|1857.98|1857.98|1857.94|1857.94|1857.98|1857.98|1857.88|1857.88|0
1650533470000|2022-04-21 09:31:10|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1650533510000|2022-04-21 09:31:50|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|0
1650533520000|2022-04-21 09:32:00|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1650533530000|2022-04-21 09:32:10|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|0
1650533540000|2022-04-21 09:32:20|1857.94|1857.94|1858.13|1858.13|1858.13|1858.13|1857.94|1857.94|0
1650533580000|2022-04-21 09:33:00|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1650533590000|2022-04-21 09:33:10|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|0
1650533600000|2022-04-21 09:33:20|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1650533630000|2022-04-21 09:33:50|1857.83|1857.83|1857.76|1857.76|1857.83|1857.83|1857.76|1857.76|0
1650533650000|2022-04-21 09:34:10|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|0
1650533660000|2022-04-21 09:34:20|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|0
1650533680000|2022-04-21 09:34:40|1858.1|1858.1|1858.21|1858.21|1858.21|1858.21|1858.1|1858.1|0
1650533690000|2022-04-21 09:34:50|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|0
1650533700000|2022-04-21 09:35:00|1858.24|1858.24|1858.37|1858.37|1858.37|1858.37|1858.18|1858.18|0
1650533710000|2022-04-21 09:35:10|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|0
1650533720000|2022-04-21 09:35:20|1858.51|1858.51|1858.91|1858.91|1858.91|1858.91|1858.51|1858.51|0
1650533730000|2022-04-21 09:35:30|1859.03|1859.03|1859.1|1859.1|1859.1|1859.1|1859.03|1859.03|0
1650533760000|2022-04-21 09:36:00|1859.14|1859.14|1859.27|1859.27|1859.27|1859.27|1859.14|1859.14|0
1650533770000|2022-04-21 09:36:10|1859.18|1859.18|1859.11|1859.11|1859.18|1859.18|1859.11|1859.11|0
1650533780000|2022-04-21 09:36:20|1859.04|1859.04|1858.93|1858.93|1859.04|1859.04|1858.93|1858.93|0
1650533810000|2022-04-21 09:36:50|1858.9|1858.9|1858.87|1858.87|1858.9|1858.9|1858.76|1858.76|0
1650533840000|2022-04-21 09:37:20|1858.99|1858.99|1859.09|1859.09|1859.09|1859.09|1858.99|1858.99|0
1650533850000|2022-04-21 09:37:30|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|0
1650533870000|2022-04-21 09:37:50|1859.09|1859.09|1859.04|1859.04|1859.09|1859.09|1859.04|1859.04|0
1650533880000|2022-04-21 09:38:00|1859.12|1859.12|1859.04|1859.04|1859.12|1859.12|1859.04|1859.04|0
1650533930000|2022-04-21 09:38:50|1859.27|1859.27|1859.38|1859.38|1859.38|1859.38|1859.27|1859.27|0
1650533940000|2022-04-21 09:39:00|1859.47|1859.47|1859.72|1859.72|1859.72|1859.72|1859.47|1859.47|0
1650533950000|2022-04-21 09:39:10|1859.82|1859.82|1859.72|1859.72|1859.82|1859.82|1859.72|1859.72|0
1650533970000|2022-04-21 09:39:30|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|1859.65|0
1650534000000|2022-04-21 09:40:00|1860|1860|1860|1860|1860|1860|1860|1860|0
1650534030000|2022-04-21 09:40:30|1859.76|1859.76|1859.44|1859.44|1859.76|1859.76|1859.44|1859.44|0
1650534050000|2022-04-21 09:40:50|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1650534060000|2022-04-21 09:41:00|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|0
1650534070000|2022-04-21 09:41:10|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|0
1650534080000|2022-04-21 09:41:20|1859.63|1859.63|1859.71|1859.71|1859.71|1859.71|1859.63|1859.63|0
1650534100000|2022-04-21 09:41:40|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1650534110000|2022-04-21 09:41:50|1859.71|1859.71|1859.85|1859.85|1859.85|1859.85|1859.71|1859.71|0
1650534130000|2022-04-21 09:42:10|1859.92|1859.92|1859.85|1859.85|1859.92|1859.92|1859.85|1859.85|0
1650534140000|2022-04-21 09:42:20|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|0
1650534160000|2022-04-21 09:42:40|1859.44|1859.44|1859.46|1859.46|1859.46|1859.46|1859.39|1859.39|0
1650534270000|2022-04-21 09:44:30|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|0
1650534290000|2022-04-21 09:44:50|1859.65|1859.65|1859.69|1859.69|1859.69|1859.69|1859.65|1859.65|0
1650534370000|2022-04-21 09:46:10|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|1859.83|0
1650534380000|2022-04-21 09:46:20|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1650534400000|2022-04-21 09:46:40|1859.84|1859.84|1859.83|1859.83|1859.84|1859.84|1859.83|1859.83|0
1650534440000|2022-04-21 09:47:20|1859.59|1859.59|1859.19|1859.19|1859.71|1859.71|1859.19|1859.19|0
1650534450000|2022-04-21 09:47:30|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|0
1650534480000|2022-04-21 09:48:00|1859.16|1859.16|1859.23|1859.23|1859.23|1859.23|1859.16|1859.16|0
1650534520000|2022-04-21 09:48:40|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1650534530000|2022-04-21 09:48:50|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|1859.4|0
1650534550000|2022-04-21 09:49:10|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|0
1650534560000|2022-04-21 09:49:20|1859.74|1859.74|1859.62|1859.62|1859.74|1859.74|1859.62|1859.62|0
1650534570000|2022-04-21 09:49:30|1859.65|1859.65|1859.3|1859.3|1859.65|1859.65|1859.3|1859.3|0
1650534600000|2022-04-21 09:50:00|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|0
1650534620000|2022-04-21 09:50:20|1859.13|1859.13|1859.06|1859.06|1859.13|1859.13|1859.06|1859.06|0
1650534630000|2022-04-21 09:50:30|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|0
1650534640000|2022-04-21 09:50:40|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1650534660000|2022-04-21 09:51:00|1859.4|1859.4|1859.47|1859.47|1859.47|1859.47|1859.4|1859.4|0
1650534670000|2022-04-21 09:51:10|1859.42|1859.42|1859.59|1859.59|1859.59|1859.59|1859.42|1859.42|0
1650534690000|2022-04-21 09:51:30|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|0
1650534710000|2022-04-21 09:51:50|1859.4|1859.4|1859.44|1859.44|1859.44|1859.44|1859.4|1859.4|0
1650534720000|2022-04-21 09:52:00|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1650534760000|2022-04-21 09:52:40|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|0
1650534780000|2022-04-21 09:53:00|1859.55|1859.55|1859.48|1859.48|1859.55|1859.55|1859.48|1859.48|0
1650534790000|2022-04-21 09:53:10|1859.42|1859.42|1859.38|1859.38|1859.42|1859.42|1859.38|1859.38|0
1650534800000|2022-04-21 09:53:20|1859.32|1859.32|1859.1|1859.1|1859.32|1859.32|1859.1|1859.1|0
1650534830000|2022-04-21 09:53:50|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|0
1650534840000|2022-04-21 09:54:00|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1650534850000|2022-04-21 09:54:10|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1650534860000|2022-04-21 09:54:20|1859.14|1859.14|1859.21|1859.21|1859.21|1859.21|1859.14|1859.14|0
1650534900000|2022-04-21 09:55:00|1859.28|1859.28|1859.34|1859.34|1859.34|1859.34|1859.28|1859.28|0
1650534910000|2022-04-21 09:55:10|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|0
1650534960000|2022-04-21 09:56:00|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|0
1650534990000|2022-04-21 09:56:30|1859.19|1859.19|1859.22|1859.22|1859.22|1859.22|1859.19|1859.19|0
1650535000000|2022-04-21 09:56:40|1859.19|1859.19|1859.46|1859.46|1859.46|1859.46|1859.19|1859.19|0
1650535010000|2022-04-21 09:56:50|1859.55|1859.55|1859.55|1859.55|1859.55|1859.55|1859.55|1859.55|0
1650535020000|2022-04-21 09:57:00|1859.66|1859.66|1859.84|1859.84|1859.84|1859.84|1859.66|1859.66|0
1650535040000|2022-04-21 09:57:20|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|0
1650535070000|2022-04-21 09:57:50|1860.26|1860.26|1860.63|1860.63|1860.63|1860.63|1860.26|1860.26|0
1650535080000|2022-04-21 09:58:00|1860.56|1860.56|1860.35|1860.35|1860.62|1860.62|1860.29|1860.29|0
1650535090000|2022-04-21 09:58:10|1860.44|1860.44|1860.46|1860.46|1860.53|1860.53|1860.39|1860.39|0
1650535120000|2022-04-21 09:58:40|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|1860.34|0
1650535150000|2022-04-21 09:59:10|1860.46|1860.46|1860.42|1860.42|1860.46|1860.46|1860.42|1860.42|0
1650535180000|2022-04-21 09:59:40|1860.36|1860.36|1860.14|1860.14|1860.36|1860.36|1860.14|1860.14|0
1650535190000|2022-04-21 09:59:50|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1650535200000|2022-04-21 10:00:00|1859.93|1859.93|1859.76|1859.76|1859.93|1859.93|1859.59|1859.59|0
1650535210000|2022-04-21 10:00:10|1859.73|1859.73|1860.06|1860.06|1860.06|1860.06|1859.73|1859.73|0
1650535220000|2022-04-21 10:00:20|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|0
1650535260000|2022-04-21 10:01:00|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|1859.88|0
1650535310000|2022-04-21 10:01:50|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1650535320000|2022-04-21 10:02:00|1859.97|1859.97|1859.91|1859.91|1859.97|1859.97|1859.91|1859.91|0
1650535330000|2022-04-21 10:02:10|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1650535350000|2022-04-21 10:02:30|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1650535400000|2022-04-21 10:03:20|1859.71|1859.71|1859.87|1859.87|1859.87|1859.87|1859.67|1859.67|0
1650535410000|2022-04-21 10:03:30|1859.94|1859.94|1859.78|1859.78|1859.94|1859.94|1859.78|1859.78|0
1650535420000|2022-04-21 10:03:40|1859.89|1859.89|1859.92|1859.92|1859.92|1859.92|1859.89|1859.89|0
1650535440000|2022-04-21 10:04:00|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|0
1650535450000|2022-04-21 10:04:10|1859.87|1859.87|1859.99|1859.99|1859.99|1859.99|1859.87|1859.87|0
1650535460000|2022-04-21 10:04:20|1860.17|1860.17|1860.53|1860.53|1860.53|1860.53|1860.17|1860.17|0
1650535470000|2022-04-21 10:04:30|1860.56|1860.56|1860.63|1860.63|1860.63|1860.63|1860.56|1860.56|0
1650535490000|2022-04-21 10:04:50|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1650535500000|2022-04-21 10:05:00|1861.06|1861.06|1862.25|1862.25|1862.39|1862.39|1860.96|1860.96|0
1650535510000|2022-04-21 10:05:10|1862.34|1862.34|1862.01|1862.01|1862.34|1862.34|1862.01|1862.01|0
1650535520000|2022-04-21 10:05:20|1861.89|1861.89|1862.03|1862.03|1862.03|1862.03|1861.89|1861.89|0
1650535540000|2022-04-21 10:05:40|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|0
1650535550000|2022-04-21 10:05:50|1862.18|1862.18|1862.12|1862.12|1862.18|1862.18|1862.12|1862.12|0
1650535580000|2022-04-21 10:06:20|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|0
1650535630000|2022-04-21 10:07:10|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|0
1650535640000|2022-04-21 10:07:20|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|0
1650535650000|2022-04-21 10:07:30|1862.47|1862.47|1862.47|1862.47|1862.47|1862.47|1862.47|1862.47|0
1650535670000|2022-04-21 10:07:50|1862.35|1862.35|1862.28|1862.28|1862.35|1862.35|1862.28|1862.28|0
1650535680000|2022-04-21 10:08:00|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|0
1650535690000|2022-04-21 10:08:10|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1650535700000|2022-04-21 10:08:20|1862.27|1862.27|1862.22|1862.22|1862.27|1862.27|1862.22|1862.22|0
1650535710000|2022-04-21 10:08:30|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|0
1650535750000|2022-04-21 10:09:10|1862.16|1862.16|1862.23|1862.23|1862.23|1862.23|1862.16|1862.16|0
1650535770000|2022-04-21 10:09:30|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1650535780000|2022-04-21 10:09:40|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|1861.95|0
1650535790000|2022-04-21 10:09:50|1862.02|1862.02|1861.83|1861.83|1862.02|1862.02|1861.83|1861.83|0
1650535830000|2022-04-21 10:10:30|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|0
1650535850000|2022-04-21 10:10:50|1861.72|1861.72|1861.68|1861.68|1861.72|1861.72|1861.68|1861.68|0
1650535860000|2022-04-21 10:11:00|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1650535870000|2022-04-21 10:11:10|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1650535880000|2022-04-21 10:11:20|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1650535890000|2022-04-21 10:11:30|1861.26|1861.26|1861.18|1861.18|1861.26|1861.26|1861.18|1861.18|0
1650535910000|2022-04-21 10:11:50|1861.08|1861.08|1860.96|1860.96|1861.08|1861.08|1860.96|1860.96|0
1650535920000|2022-04-21 10:12:00|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1650535930000|2022-04-21 10:12:10|1860.86|1860.86|1860.77|1860.77|1860.86|1860.86|1860.7|1860.7|0
1650535940000|2022-04-21 10:12:20|1860.91|1860.91|1860.98|1860.98|1860.98|1860.98|1860.91|1860.91|0
1650535950000|2022-04-21 10:12:30|1860.91|1860.91|1860.84|1860.84|1860.91|1860.91|1860.84|1860.84|0
1650535980000|2022-04-21 10:13:00|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|0
1650536010000|2022-04-21 10:13:30|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|0
1650536020000|2022-04-21 10:13:40|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|0
1650536040000|2022-04-21 10:14:00|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|0
1650536070000|2022-04-21 10:14:30|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|0
1650536090000|2022-04-21 10:14:50|1860.83|1860.83|1860.83|1860.83|1860.83|1860.83|1860.83|1860.83|0
1650536100000|2022-04-21 10:15:00|1861|1861|1861.11|1861.11|1861.11|1861.11|1861|1861|0
1650536110000|2022-04-21 10:15:10|1861.14|1861.14|1861.21|1861.21|1861.21|1861.21|1861.14|1861.14|0
1650536130000|2022-04-21 10:15:30|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|0
1650536150000|2022-04-21 10:15:50|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1650536160000|2022-04-21 10:16:00|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|0
1650536170000|2022-04-21 10:16:10|1860.72|1860.72|1860.79|1860.79|1860.79|1860.79|1860.72|1860.72|0
1650536190000|2022-04-21 10:16:30|1860.82|1860.82|1861.01|1861.01|1861.01|1861.01|1860.82|1860.82|0
1650536200000|2022-04-21 10:16:40|1861.08|1861.08|1860.84|1860.84|1861.1|1861.1|1860.77|1860.77|0
1650536210000|2022-04-21 10:16:50|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|1860.88|0
1650536220000|2022-04-21 10:17:00|1860.95|1860.95|1861.01|1861.01|1861.01|1861.01|1860.95|1860.95|0
1650536240000|2022-04-21 10:17:20|1860.94|1860.94|1860.87|1860.87|1860.94|1860.94|1860.87|1860.87|0
1650536260000|2022-04-21 10:17:40|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1650536270000|2022-04-21 10:17:50|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|0
1650536280000|2022-04-21 10:18:00|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1650536300000|2022-04-21 10:18:20|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1650536330000|2022-04-21 10:18:50|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1650536350000|2022-04-21 10:19:10|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1650536380000|2022-04-21 10:19:40|1861.15|1861.15|1861.1|1861.1|1861.15|1861.15|1861.1|1861.1|0
1650536390000|2022-04-21 10:19:50|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|0
1650536400000|2022-04-21 10:20:00|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|0
1650536420000|2022-04-21 10:20:20|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1650536440000|2022-04-21 10:20:40|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|0
1650536450000|2022-04-21 10:20:50|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|0
1650536460000|2022-04-21 10:21:00|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|0
1650536510000|2022-04-21 10:21:50|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|1860.71|0
1650536530000|2022-04-21 10:22:10|1860.83|1860.83|1861.33|1861.33|1861.47|1861.47|1860.83|1860.83|0
1650536540000|2022-04-21 10:22:20|1861.26|1861.26|1861.02|1861.02|1861.26|1861.26|1861.02|1861.02|0
1650536550000|2022-04-21 10:22:30|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|0
1650536600000|2022-04-21 10:23:20|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1650536610000|2022-04-21 10:23:30|1861.31|1861.31|1861.55|1861.55|1861.55|1861.55|1861.31|1861.31|0
1650536620000|2022-04-21 10:23:40|1861.25|1861.25|1861.2|1861.2|1861.25|1861.25|1861.2|1861.2|0
1650536640000|2022-04-21 10:24:00|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1650536650000|2022-04-21 10:24:10|1861.05|1861.05|1860.99|1860.99|1861.05|1861.05|1860.99|1860.99|0
1650536670000|2022-04-21 10:24:30|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|0
1650536680000|2022-04-21 10:24:40|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|0
1650536690000|2022-04-21 10:24:50|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1650536700000|2022-04-21 10:25:00|1860.97|1860.97|1861.04|1861.04|1861.04|1861.04|1860.97|1860.97|0
1650536720000|2022-04-21 10:25:20|1861.11|1861.11|1861.06|1861.06|1861.11|1861.11|1861.06|1861.06|0
1650536750000|2022-04-21 10:25:50|1861.16|1861.16|1861.26|1861.26|1861.26|1861.26|1861.11|1861.11|0
1650536770000|2022-04-21 10:26:10|1861.33|1861.33|1861.26|1861.26|1861.33|1861.33|1861.26|1861.26|0
1650536780000|2022-04-21 10:26:20|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|0
1650536800000|2022-04-21 10:26:40|1861.3|1861.3|1861.08|1861.08|1861.3|1861.3|1861.08|1861.08|0
1650536820000|2022-04-21 10:27:00|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|1860.97|0
1650536830000|2022-04-21 10:27:10|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1650536840000|2022-04-21 10:27:20|1861.11|1861.11|1861.25|1861.25|1861.25|1861.25|1861.11|1861.11|0
1650536850000|2022-04-21 10:27:30|1861.47|1861.47|1861.87|1861.87|1861.87|1861.87|1861.47|1861.47|0
1650536860000|2022-04-21 10:27:40|1861.97|1861.97|1861.97|1861.97|1862.12|1862.12|1861.97|1861.97|0
1650536890000|2022-04-21 10:28:10|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|0
1650536910000|2022-04-21 10:28:30|1861.98|1861.98|1861.96|1861.96|1861.98|1861.98|1861.96|1861.96|0
1650536920000|2022-04-21 10:28:40|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|0
1650536940000|2022-04-21 10:29:00|1861.76|1861.76|1862.07|1862.07|1862.07|1862.07|1861.74|1861.74|0
1650536980000|2022-04-21 10:29:40|1862|1862|1862|1862|1862|1862|1862|1862|0
1650537000000|2022-04-21 10:30:00|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|0
1650537010000|2022-04-21 10:30:10|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|0
1650537020000|2022-04-21 10:30:20|1862.21|1862.21|1862.21|1862.21|1862.21|1862.21|1862.21|1862.21|0
1650537040000|2022-04-21 10:30:40|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|0
1650537050000|2022-04-21 10:30:50|1862.21|1862.21|1862.39|1862.39|1862.39|1862.39|1862.21|1862.21|0
1650537080000|2022-04-21 10:31:20|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1650537090000|2022-04-21 10:31:30|1862.39|1862.39|1862.51|1862.51|1862.51|1862.51|1862.39|1862.39|0
1650537110000|2022-04-21 10:31:50|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|1862.58|0
1650537120000|2022-04-21 10:32:00|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1650537160000|2022-04-21 10:32:40|1862.45|1862.45|1862.38|1862.38|1862.45|1862.45|1862.38|1862.38|0
1650537180000|2022-04-21 10:33:00|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|0
1650537220000|2022-04-21 10:33:40|1862.27|1862.27|1862.14|1862.14|1862.27|1862.27|1862.14|1862.14|0
1650537230000|2022-04-21 10:33:50|1862.07|1862.07|1861.94|1861.94|1862.07|1862.07|1861.88|1861.88|0
1650537240000|2022-04-21 10:34:00|1862|1862|1861.8|1861.8|1862.03|1862.03|1861.8|1861.8|0
1650537250000|2022-04-21 10:34:10|1861.58|1861.58|1861.38|1861.38|1861.58|1861.58|1861.38|1861.38|0
1650537260000|2022-04-21 10:34:20|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1650537270000|2022-04-21 10:34:30|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|0
1650537290000|2022-04-21 10:34:50|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|0
1650537300000|2022-04-21 10:35:00|1861.21|1861.21|1860.98|1860.98|1861.21|1861.21|1860.95|1860.95|0
1650537310000|2022-04-21 10:35:10|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1650537320000|2022-04-21 10:35:20|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1650537340000|2022-04-21 10:35:40|1860.85|1860.85|1860.94|1860.94|1860.94|1860.94|1860.85|1860.85|0
1650537350000|2022-04-21 10:35:50|1860.84|1860.84|1860.82|1860.82|1860.84|1860.84|1860.81|1860.81|0
1650537370000|2022-04-21 10:36:10|1860.9|1860.9|1860.89|1860.89|1860.99|1860.99|1860.89|1860.89|0
1650537380000|2022-04-21 10:36:20|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1650537390000|2022-04-21 10:36:30|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|0
1650537410000|2022-04-21 10:36:50|1860.95|1860.95|1860.97|1860.97|1861.07|1861.07|1860.95|1860.95|0
1650537440000|2022-04-21 10:37:20|1861.08|1861.08|1861.18|1861.18|1861.18|1861.18|1861.08|1861.08|0
1650537470000|2022-04-21 10:37:50|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|0
1650537480000|2022-04-21 10:38:00|1861.15|1861.15|1861.17|1861.17|1861.17|1861.17|1861.15|1861.15|0
1650537490000|2022-04-21 10:38:10|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|0
1650537500000|2022-04-21 10:38:20|1861.37|1861.37|1861.53|1861.53|1861.53|1861.53|1861.37|1861.37|0
1650537510000|2022-04-21 10:38:30|1861.61|1861.61|1861.58|1861.58|1861.64|1861.64|1861.58|1861.58|0
1650537530000|2022-04-21 10:38:50|1861.65|1861.65|1861.72|1861.72|1861.72|1861.72|1861.65|1861.65|0
1650537540000|2022-04-21 10:39:00|1861.83|1861.83|1861.88|1861.88|1861.95|1861.95|1861.83|1861.83|0
1650537570000|2022-04-21 10:39:30|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|0
1650537600000|2022-04-21 10:40:00|1861.83|1861.83|1861.94|1861.94|1861.94|1861.94|1861.83|1861.83|0
1650537620000|2022-04-21 10:40:20|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1650537630000|2022-04-21 10:40:30|1862.22|1862.22|1862.35|1862.35|1862.38|1862.38|1862.22|1862.22|0
1650537650000|2022-04-21 10:40:50|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|0
1650537660000|2022-04-21 10:41:00|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1650537670000|2022-04-21 10:41:10|1862.82|1862.82|1863.06|1863.06|1863.06|1863.06|1862.82|1862.82|0
1650537680000|2022-04-21 10:41:20|1863.24|1863.24|1863.1|1863.1|1863.36|1863.36|1863.1|1863.1|0
1650537720000|2022-04-21 10:42:00|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|0
1650537730000|2022-04-21 10:42:10|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|1862.77|0
1650537740000|2022-04-21 10:42:20|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|0
1650537770000|2022-04-21 10:42:50|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|0
1650537780000|2022-04-21 10:43:00|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|0
1650537810000|2022-04-21 10:43:30|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|0
1650537820000|2022-04-21 10:43:40|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|0
1650537840000|2022-04-21 10:44:00|1862.99|1862.99|1863.2|1863.2|1863.2|1863.2|1862.99|1862.99|0
1650537850000|2022-04-21 10:44:10|1863.15|1863.15|1863.04|1863.04|1863.15|1863.15|1863.04|1863.04|0
1650537870000|2022-04-21 10:44:30|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1650537880000|2022-04-21 10:44:40|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|0
1650537900000|2022-04-21 10:45:00|1863.69|1863.69|1863.72|1863.72|1863.72|1863.72|1863.69|1863.69|0
1650537940000|2022-04-21 10:45:40|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|0
1650537950000|2022-04-21 10:45:50|1863.88|1863.88|1863.37|1863.37|1863.88|1863.88|1863.37|1863.37|0
1650537960000|2022-04-21 10:46:00|1863.31|1863.31|1863.27|1863.27|1863.31|1863.31|1863.27|1863.27|0
1650538000000|2022-04-21 10:46:40|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|0
1650538010000|2022-04-21 10:46:50|1863.09|1863.09|1863.01|1863.01|1863.09|1863.09|1863.01|1863.01|0
1650538020000|2022-04-21 10:47:00|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1650538030000|2022-04-21 10:47:10|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|0
1650538080000|2022-04-21 10:48:00|1863.08|1863.08|1863.15|1863.15|1863.15|1863.15|1863.08|1863.08|0
1650538110000|2022-04-21 10:48:30|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|0
1650538120000|2022-04-21 10:48:40|1863.15|1863.15|1863.2|1863.2|1863.2|1863.2|1863.09|1863.09|0
1650538130000|2022-04-21 10:48:50|1863.3|1863.3|1863.26|1863.26|1863.3|1863.3|1863.26|1863.26|0
1650538140000|2022-04-21 10:49:00|1863.21|1863.21|1863.26|1863.26|1863.32|1863.32|1863.21|1863.21|0
1650538150000|2022-04-21 10:49:10|1863.17|1863.17|1863.15|1863.15|1863.17|1863.17|1863.15|1863.15|0
1650538160000|2022-04-21 10:49:20|1863.01|1863.01|1863.12|1863.12|1863.12|1863.12|1863.01|1863.01|0
1650538170000|2022-04-21 10:49:30|1863.1|1863.1|1863.08|1863.08|1863.1|1863.1|1863.08|1863.08|0
1650538220000|2022-04-21 10:50:20|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1650538230000|2022-04-21 10:50:30|1862.97|1862.97|1862.97|1862.97|1862.97|1862.97|1862.97|1862.97|0
1650538250000|2022-04-21 10:50:50|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|0
1650538260000|2022-04-21 10:51:00|1862.95|1862.95|1863.3|1863.3|1863.3|1863.3|1862.95|1862.95|0
1650538270000|2022-04-21 10:51:10|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|0
1650538280000|2022-04-21 10:51:20|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|0
1650538320000|2022-04-21 10:52:00|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.9|1862.9|0
1650538330000|2022-04-21 10:52:10|1863.1|1863.1|1863.14|1863.14|1863.14|1863.14|1862.96|1862.96|0
1650538340000|2022-04-21 10:52:20|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1650538350000|2022-04-21 10:52:30|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|0
1650538370000|2022-04-21 10:52:50|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1650538380000|2022-04-21 10:53:00|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|0
1650538420000|2022-04-21 10:53:40|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|0
1650538440000|2022-04-21 10:54:00|1863.62|1863.62|1863.75|1863.75|1863.75|1863.75|1863.51|1863.51|0
1650538450000|2022-04-21 10:54:10|1863.96|1863.96|1864.22|1864.22|1864.22|1864.22|1863.96|1863.96|0
1650538460000|2022-04-21 10:54:20|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|0
1650538470000|2022-04-21 10:54:30|1864.54|1864.54|1864.65|1864.65|1864.65|1864.65|1864.54|1864.54|0
1650538480000|2022-04-21 10:54:40|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|1864.54|0
1650538500000|2022-04-21 10:55:00|1864.67|1864.67|1864.63|1864.63|1864.67|1864.67|1864.63|1864.63|0
1650538530000|2022-04-21 10:55:30|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.46|1864.46|0
1650538540000|2022-04-21 10:55:40|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|0
1650538550000|2022-04-21 10:55:50|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1650538560000|2022-04-21 10:56:00|1864.62|1864.62|1864.57|1864.57|1864.62|1864.62|1864.57|1864.57|0
1650538570000|2022-04-21 10:56:10|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|0
1650538580000|2022-04-21 10:56:20|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1650538600000|2022-04-21 10:56:40|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1650538610000|2022-04-21 10:56:50|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1650538620000|2022-04-21 10:57:00|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|0
1650538630000|2022-04-21 10:57:10|1864.21|1864.21|1864.26|1864.26|1864.26|1864.26|1864.21|1864.21|0
1650538640000|2022-04-21 10:57:20|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|0
1650538660000|2022-04-21 10:57:40|1864.32|1864.32|1864.5|1864.5|1864.5|1864.5|1864.32|1864.32|0
1650538670000|2022-04-21 10:57:50|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|0
1650538690000|2022-04-21 10:58:10|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|0
1650538700000|2022-04-21 10:58:20|1864.74|1864.74|1864.97|1864.97|1865.05|1865.05|1864.74|1864.74|0
1650538720000|2022-04-21 10:58:40|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|0
1650538740000|2022-04-21 10:59:00|1865.11|1865.11|1865.15|1865.15|1865.15|1865.15|1865.11|1865.11|0
1650538750000|2022-04-21 10:59:10|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|0
1650538770000|2022-04-21 10:59:30|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|0
1650538780000|2022-04-21 10:59:40|1865.35|1865.35|1865.83|1865.83|1865.83|1865.83|1865.35|1865.35|0
1650538790000|2022-04-21 10:59:50|1865.98|1865.98|1865.8|1865.8|1865.98|1865.98|1865.8|1865.8|0
1650538800000|2022-04-21 11:00:00|1866.01|1866.01|1866.78|1866.78|1866.95|1866.95|1866.01|1866.01|0
1650538810000|2022-04-21 11:00:10|1866.87|1866.87|1867.02|1867.02|1867.02|1867.02|1866.87|1866.87|0
1650538820000|2022-04-21 11:00:20|1866.97|1866.97|1866.87|1866.87|1866.97|1866.97|1866.87|1866.87|0
1650538830000|2022-04-21 11:00:30|1866.99|1866.99|1867.05|1867.05|1867.05|1867.05|1866.96|1866.96|0
1650538850000|2022-04-21 11:00:50|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|0
1650538860000|2022-04-21 11:01:00|1866.82|1866.82|1866.65|1866.65|1866.82|1866.82|1866.65|1866.65|0
1650538870000|2022-04-21 11:01:10|1866.25|1866.25|1866.02|1866.02|1866.25|1866.25|1866.02|1866.02|0
1650538880000|2022-04-21 11:01:20|1865.89|1865.89|1865.8|1865.8|1865.89|1865.89|1865.8|1865.8|0
1650538920000|2022-04-21 11:02:00|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|0
1650538940000|2022-04-21 11:02:20|1866|1866|1865.31|1865.31|1866|1866|1865.29|1865.29|0
1650538950000|2022-04-21 11:02:30|1865.24|1865.24|1864.97|1864.97|1865.24|1865.24|1864.97|1864.97|0
1650538960000|2022-04-21 11:02:40|1864.82|1864.82|1864.61|1864.61|1864.82|1864.82|1864.61|1864.61|0
1650538980000|2022-04-21 11:03:00|1864.83|1864.83|1864.74|1864.74|1864.83|1864.83|1864.74|1864.74|0
1650539010000|2022-04-21 11:03:30|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|0
1650539030000|2022-04-21 11:03:50|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|0
1650539040000|2022-04-21 11:04:00|1864.57|1864.57|1864.45|1864.45|1864.57|1864.57|1864.45|1864.45|0
1650539060000|2022-04-21 11:04:20|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1650539080000|2022-04-21 11:04:40|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1650539100000|2022-04-21 11:05:00|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|0
1650539110000|2022-04-21 11:05:10|1864.07|1864.07|1864.14|1864.14|1864.14|1864.14|1864.07|1864.07|0
1650539120000|2022-04-21 11:05:20|1864.1|1864.1|1864.18|1864.18|1864.18|1864.18|1864.07|1864.07|0
1650539140000|2022-04-21 11:05:40|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|0
1650539160000|2022-04-21 11:06:00|1864.09|1864.09|1863.74|1863.74|1864.09|1864.09|1863.6|1863.6|0
1650539170000|2022-04-21 11:06:10|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|0
1650539180000|2022-04-21 11:06:20|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|0
1650539190000|2022-04-21 11:06:30|1863.88|1863.88|1863.99|1863.99|1863.99|1863.99|1863.88|1863.88|0
1650539200000|2022-04-21 11:06:40|1864.02|1864.02|1864.12|1864.12|1864.12|1864.12|1864.02|1864.02|0
1650539210000|2022-04-21 11:06:50|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|1864.02|0
1650539240000|2022-04-21 11:07:20|1864.09|1864.09|1863.99|1863.99|1864.09|1864.09|1863.99|1863.99|0
1650539270000|2022-04-21 11:07:50|1864.12|1864.12|1864.19|1864.19|1864.19|1864.19|1864.05|1864.05|0
1650539280000|2022-04-21 11:08:00|1864.12|1864.12|1864.09|1864.09|1864.12|1864.12|1864.09|1864.09|0
1650539290000|2022-04-21 11:08:10|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|0
1650539330000|2022-04-21 11:08:50|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1650539340000|2022-04-21 11:09:00|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1650539410000|2022-04-21 11:10:10|1864.24|1864.24|1864.18|1864.18|1864.31|1864.31|1864.18|1864.18|0
1650539420000|2022-04-21 11:10:20|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|0
1650539430000|2022-04-21 11:10:30|1864.16|1864.16|1864.12|1864.12|1864.16|1864.16|1864.04|1864.04|0
1650539440000|2022-04-21 11:10:40|1864.19|1864.19|1863.66|1863.66|1864.19|1864.19|1863.66|1863.66|0
1650539470000|2022-04-21 11:11:10|1864.03|1864.03|1864.64|1864.64|1864.64|1864.64|1864.03|1864.03|0
1650539490000|2022-04-21 11:11:30|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1650539510000|2022-04-21 11:11:50|1864.61|1864.61|1864.54|1864.54|1864.61|1864.61|1864.54|1864.54|0
1650539520000|2022-04-21 11:12:00|1864.61|1864.61|1864.68|1864.68|1864.68|1864.68|1864.61|1864.61|0
1650539530000|2022-04-21 11:12:10|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|0
1650539550000|2022-04-21 11:12:30|1864.54|1864.54|1864.56|1864.56|1864.56|1864.56|1864.54|1864.54|0
1650539610000|2022-04-21 11:13:30|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1650539620000|2022-04-21 11:13:40|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|0
1650539630000|2022-04-21 11:13:50|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1650539640000|2022-04-21 11:14:00|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1650539660000|2022-04-21 11:14:20|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1650539680000|2022-04-21 11:14:40|1864.34|1864.34|1864.4|1864.4|1864.4|1864.4|1864.34|1864.34|0
1650539710000|2022-04-21 11:15:10|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1650539730000|2022-04-21 11:15:30|1864.56|1864.56|1864.68|1864.68|1864.68|1864.68|1864.56|1864.56|0
1650539740000|2022-04-21 11:15:40|1864.73|1864.73|1864.97|1864.97|1864.97|1864.97|1864.73|1864.73|0
1650539760000|2022-04-21 11:16:00|1865.04|1865.04|1865.22|1865.22|1865.22|1865.22|1865.04|1865.04|0
1650539790000|2022-04-21 11:16:30|1865.34|1865.34|1865.42|1865.42|1865.56|1865.56|1865.34|1865.34|0
1650539800000|2022-04-21 11:16:40|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1650539810000|2022-04-21 11:16:50|1865.63|1865.63|1865.55|1865.55|1865.63|1865.63|1865.55|1865.55|0
1650539820000|2022-04-21 11:17:00|1865.62|1865.62|1865.78|1865.78|1865.78|1865.78|1865.62|1865.62|0
1650539830000|2022-04-21 11:17:10|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|0
1650539840000|2022-04-21 11:17:20|1865.73|1865.73|1865.66|1865.66|1865.73|1865.73|1865.66|1865.66|0
1650539850000|2022-04-21 11:17:30|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1650539870000|2022-04-21 11:17:50|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|0
1650539880000|2022-04-21 11:18:00|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|0
1650539890000|2022-04-21 11:18:10|1865.78|1865.78|1865.85|1865.85|1865.85|1865.85|1865.78|1865.78|0
1650539910000|2022-04-21 11:18:30|1865.88|1865.88|1865.95|1865.95|1865.95|1865.95|1865.85|1865.85|0
1650539930000|2022-04-21 11:18:50|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|0
1650539960000|2022-04-21 11:19:20|1866.07|1866.07|1866.18|1866.18|1866.18|1866.18|1866.07|1866.07|0
1650539970000|2022-04-21 11:19:30|1866.12|1866.12|1866.06|1866.06|1866.12|1866.12|1866.06|1866.06|0
1650539980000|2022-04-21 11:19:40|1865.96|1865.96|1865.96|1865.96|1865.96|1865.96|1865.96|1865.96|0
1650539990000|2022-04-21 11:19:50|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|0
1650540000000|2022-04-21 11:20:00|1866.22|1866.22|1866.1|1866.1|1866.22|1866.22|1866.1|1866.1|0
1650540010000|2022-04-21 11:20:10|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1650540020000|2022-04-21 11:20:20|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|0
1650540030000|2022-04-21 11:20:30|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|0
1650540040000|2022-04-21 11:20:40|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|0
1650540050000|2022-04-21 11:20:50|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1650540060000|2022-04-21 11:21:00|1866.54|1866.54|1866.55|1866.55|1866.64|1866.64|1866.54|1866.54|0
1650540190000|2022-04-21 11:23:10|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|0
1650540290000|2022-04-21 11:24:50|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|0
1650540310000|2022-04-21 11:25:10|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1650540330000|2022-04-21 11:25:30|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|0
1650540340000|2022-04-21 11:25:40|1866.34|1866.34|1866.2|1866.2|1866.34|1866.34|1866.2|1866.2|0
1650540370000|2022-04-21 11:26:10|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|0
1650540390000|2022-04-21 11:26:30|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1650540400000|2022-04-21 11:26:40|1866.26|1866.26|1866.19|1866.19|1866.26|1866.26|1866.19|1866.19|0
1650540410000|2022-04-21 11:26:50|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|0
1650540440000|2022-04-21 11:27:20|1865.85|1865.85|1865.88|1865.88|1865.88|1865.88|1865.85|1865.85|0
1650540450000|2022-04-21 11:27:30|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|0
1650540460000|2022-04-21 11:27:40|1865.83|1865.83|1865.64|1865.64|1865.83|1865.83|1865.64|1865.64|0
1650540470000|2022-04-21 11:27:50|1865.74|1865.74|1865.62|1865.62|1865.74|1865.74|1865.62|1865.62|0
1650540480000|2022-04-21 11:28:00|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|0
1650540490000|2022-04-21 11:28:10|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|0
1650540510000|2022-04-21 11:28:30|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|0
1650540530000|2022-04-21 11:28:50|1865.72|1865.72|1865.68|1865.68|1865.72|1865.72|1865.68|1865.68|0
1650540560000|2022-04-21 11:29:20|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|0
1650540590000|2022-04-21 11:29:50|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|0
1650540600000|2022-04-21 11:30:00|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|0
1650540630000|2022-04-21 11:30:30|1866.04|1866.04|1866.04|1866.04|1866.17|1866.17|1866.04|1866.04|0
1650540670000|2022-04-21 11:31:10|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|0
1650540690000|2022-04-21 11:31:30|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|0
1650540720000|2022-04-21 11:32:00|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|0
1650540750000|2022-04-21 11:32:30|1866.63|1866.63|1866.58|1866.58|1866.68|1866.68|1866.58|1866.58|0
1650540760000|2022-04-21 11:32:40|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|0
1650540770000|2022-04-21 11:32:50|1866.7|1866.7|1866.77|1866.77|1866.77|1866.77|1866.7|1866.7|0
1650540790000|2022-04-21 11:33:10|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1650540800000|2022-04-21 11:33:20|1867.05|1867.05|1867.16|1867.16|1867.16|1867.16|1867.05|1867.05|0
1650540820000|2022-04-21 11:33:40|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|0
1650540840000|2022-04-21 11:34:00|1867.42|1867.42|1867.51|1867.51|1867.51|1867.51|1867.42|1867.42|0
1650540850000|2022-04-21 11:34:10|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|0
1650540860000|2022-04-21 11:34:20|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|0
1650540880000|2022-04-21 11:34:40|1867.87|1867.87|1867.91|1867.91|1867.91|1867.91|1867.87|1867.87|0
1650540890000|2022-04-21 11:34:50|1867.96|1867.96|1868.03|1868.03|1868.03|1868.03|1867.96|1867.96|0
1650540900000|2022-04-21 11:35:00|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1650540930000|2022-04-21 11:35:30|1868.1|1868.1|1868.15|1868.15|1868.15|1868.15|1868.1|1868.1|0
1650540940000|2022-04-21 11:35:40|1867.88|1867.88|1867.85|1867.85|1867.95|1867.95|1867.85|1867.85|0
1650540960000|2022-04-21 11:36:00|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1650540980000|2022-04-21 11:36:20|1867.52|1867.52|1867.43|1867.43|1867.52|1867.52|1867.43|1867.43|0
1650541010000|2022-04-21 11:36:50|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|0
1650541050000|2022-04-21 11:37:30|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|0
1650541080000|2022-04-21 11:38:00|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|0
1650541090000|2022-04-21 11:38:10|1867.5|1867.5|1867.61|1867.61|1867.61|1867.61|1867.5|1867.5|0
1650541100000|2022-04-21 11:38:20|1867.55|1867.55|1867.55|1867.55|1867.55|1867.55|1867.55|1867.55|0
1650541110000|2022-04-21 11:38:30|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1650541130000|2022-04-21 11:38:50|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|0
1650541160000|2022-04-21 11:39:20|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|0
1650541170000|2022-04-21 11:39:30|1867.5|1867.5|1867.39|1867.39|1867.5|1867.5|1867.39|1867.39|0
1650541190000|2022-04-21 11:39:50|1867.44|1867.44|1867.3|1867.3|1867.44|1867.44|1867.3|1867.3|0
1650541200000|2022-04-21 11:40:00|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|0
1650541210000|2022-04-21 11:40:10|1867.02|1867.02|1866.95|1866.95|1867.02|1867.02|1866.95|1866.95|0
1650541220000|2022-04-21 11:40:20|1867.16|1867.16|1867.37|1867.37|1867.37|1867.37|1867.16|1867.16|0
1650541240000|2022-04-21 11:40:40|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|0
1650541270000|2022-04-21 11:41:10|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|0
1650541310000|2022-04-21 11:41:50|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|0
1650541320000|2022-04-21 11:42:00|1867.57|1867.57|1867.47|1867.47|1867.57|1867.57|1867.47|1867.47|0
1650541390000|2022-04-21 11:43:10|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|0
1650541400000|2022-04-21 11:43:20|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1650541410000|2022-04-21 11:43:30|1867.36|1867.36|1867.29|1867.29|1867.36|1867.36|1867.28|1867.28|0
1650541440000|2022-04-21 11:44:00|1867.22|1867.22|1867.32|1867.32|1867.32|1867.32|1867.22|1867.22|0
1650541480000|2022-04-21 11:44:40|1867.24|1867.24|1867.27|1867.27|1867.27|1867.27|1867.24|1867.24|0
1650541490000|2022-04-21 11:44:50|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1650541500000|2022-04-21 11:45:00|1867.54|1867.54|1867.58|1867.58|1867.7|1867.7|1867.54|1867.54|0
1650541510000|2022-04-21 11:45:10|1867.54|1867.54|1867.52|1867.52|1867.54|1867.54|1867.52|1867.52|0
1650541520000|2022-04-21 11:45:20|1867.46|1867.46|1867.34|1867.34|1867.46|1867.46|1867.34|1867.34|0
1650541530000|2022-04-21 11:45:30|1867.26|1867.26|1866.89|1866.89|1867.26|1867.26|1866.89|1866.89|0
1650541540000|2022-04-21 11:45:40|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|0
1650541550000|2022-04-21 11:45:50|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|0
1650541570000|2022-04-21 11:46:10|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1650541590000|2022-04-21 11:46:30|1866.98|1866.98|1867.02|1867.02|1867.02|1867.02|1866.98|1866.98|0
1650541640000|2022-04-21 11:47:20|1866.95|1866.95|1867.1|1867.1|1867.1|1867.1|1866.95|1866.95|0
1650541650000|2022-04-21 11:47:30|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|0
1650541660000|2022-04-21 11:47:40|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|0
1650541680000|2022-04-21 11:48:00|1866.98|1866.98|1866.91|1866.91|1866.98|1866.98|1866.91|1866.91|0
1650541690000|2022-04-21 11:48:10|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|0
1650541720000|2022-04-21 11:48:40|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|0
1650541780000|2022-04-21 11:49:40|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|0
1650541790000|2022-04-21 11:49:50|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1866.99|1866.99|0
1650541800000|2022-04-21 11:50:00|1867.21|1867.21|1867.33|1867.33|1867.33|1867.33|1867.21|1867.21|0
1650541820000|2022-04-21 11:50:20|1867.43|1867.43|1867.54|1867.54|1867.54|1867.54|1867.43|1867.43|0
1650541830000|2022-04-21 11:50:30|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|0
1650541840000|2022-04-21 11:50:40|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|0
1650541850000|2022-04-21 11:50:50|1867.97|1867.97|1867.86|1867.86|1867.97|1867.97|1867.86|1867.86|0
1650541880000|2022-04-21 11:51:20|1868.03|1868.03|1868.03|1868.03|1868.08|1868.08|1868.03|1868.03|0
1650541890000|2022-04-21 11:51:30|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1650541910000|2022-04-21 11:51:50|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|0
1650541920000|2022-04-21 11:52:00|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1650541930000|2022-04-21 11:52:10|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|0
1650541940000|2022-04-21 11:52:20|1867.97|1867.97|1868.07|1868.07|1868.07|1868.07|1867.97|1867.97|0
1650541970000|2022-04-21 11:52:50|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|0
1650542000000|2022-04-21 11:53:20|1868.27|1868.27|1868.34|1868.34|1868.34|1868.34|1868.27|1868.27|0
1650542010000|2022-04-21 11:53:30|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|0
1650542020000|2022-04-21 11:53:40|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|0
1650542050000|2022-04-21 11:54:10|1868.42|1868.42|1868.44|1868.44|1868.44|1868.44|1868.42|1868.42|0
1650542080000|2022-04-21 11:54:40|1868.53|1868.53|1868.49|1868.49|1868.53|1868.53|1868.49|1868.49|0
1650542090000|2022-04-21 11:54:50|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|0
1650542100000|2022-04-21 11:55:00|1868.52|1868.52|1868.26|1868.26|1868.56|1868.56|1868.26|1868.26|0
1650542110000|2022-04-21 11:55:10|1868.33|1868.33|1868.45|1868.45|1868.45|1868.45|1868.26|1868.26|0
1650542140000|2022-04-21 11:55:40|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|0
1650542180000|2022-04-21 11:56:20|1868.75|1868.75|1868.86|1868.86|1868.86|1868.86|1868.75|1868.75|0
1650542190000|2022-04-21 11:56:30|1868.91|1868.91|1869.01|1869.01|1869.06|1869.06|1868.91|1868.91|0
1650542220000|2022-04-21 11:57:00|1869.08|1869.08|1869.15|1869.15|1869.15|1869.15|1869.08|1869.08|0
1650542250000|2022-04-21 11:57:30|1869.21|1869.21|1869.3|1869.3|1869.3|1869.3|1869.21|1869.21|0
1650542270000|2022-04-21 11:57:50|1869.58|1869.58|1869.66|1869.66|1869.66|1869.66|1869.58|1869.58|0
1650542280000|2022-04-21 11:58:00|1869.87|1869.87|1870.77|1870.77|1870.77|1870.77|1869.87|1869.87|0
1650542290000|2022-04-21 11:58:10|1870.89|1870.89|1870.71|1870.71|1870.89|1870.89|1870.71|1870.71|0
1650542300000|2022-04-21 11:58:20|1870.59|1870.59|1870.56|1870.56|1870.59|1870.59|1870.56|1870.56|0
1650542310000|2022-04-21 11:58:30|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|0
1650542320000|2022-04-21 11:58:40|1870.86|1870.86|1871.42|1871.42|1871.42|1871.42|1870.86|1870.86|0
1650542330000|2022-04-21 11:58:50|1871.45|1871.45|1871.42|1871.42|1871.45|1871.45|1871.3|1871.3|0
1650542340000|2022-04-21 11:59:00|1871.49|1871.49|1871.96|1871.96|1871.96|1871.96|1871.49|1871.49|0
1650542350000|2022-04-21 11:59:10|1871.82|1871.82|1871.78|1871.78|1871.82|1871.82|1871.67|1871.67|0
1650542360000|2022-04-21 11:59:20|1871.71|1871.71|1871.72|1871.72|1871.72|1871.72|1871.67|1871.67|0
1650542370000|2022-04-21 11:59:30|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1650542380000|2022-04-21 11:59:40|1871.81|1871.81|1872.23|1872.23|1872.27|1872.27|1871.81|1871.81|0
1650542400000|2022-04-21 12:00:00|1872.38|1872.38|1873.03|1873.03|1873.03|1873.03|1872.38|1872.38|0
1650542410000|2022-04-21 12:00:10|1873.21|1873.21|1873.28|1873.28|1873.28|1873.28|1873.21|1873.21|0
1650542420000|2022-04-21 12:00:20|1873.3|1873.3|1873.22|1873.22|1873.3|1873.3|1873.22|1873.22|0
1650542440000|2022-04-21 12:00:40|1873.15|1873.15|1873.05|1873.05|1873.19|1873.19|1873.05|1873.05|0
1650542450000|2022-04-21 12:00:50|1873.14|1873.14|1873.28|1873.28|1873.28|1873.28|1873.14|1873.14|0
1650542460000|2022-04-21 12:01:00|1873.3|1873.3|1873.4|1873.4|1873.4|1873.4|1873.23|1873.23|0
1650542470000|2022-04-21 12:01:10|1873.34|1873.34|1873.32|1873.32|1873.34|1873.34|1873.32|1873.32|0
1650542490000|2022-04-21 12:01:30|1873.36|1873.36|1873.31|1873.31|1873.38|1873.38|1873.31|1873.31|0
1650542500000|2022-04-21 12:01:40|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1650542520000|2022-04-21 12:02:00|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|0
1650542620000|2022-04-21 12:03:40|1873.2|1873.2|1873.34|1873.34|1873.34|1873.34|1873.2|1873.2|0
1650542650000|2022-04-21 12:04:10|1873.39|1873.39|1873.18|1873.18|1873.39|1873.39|1873.18|1873.18|0
1650542660000|2022-04-21 12:04:20|1873.36|1873.36|1873.45|1873.45|1873.45|1873.45|1873.32|1873.32|0
1650542690000|2022-04-21 12:04:50|1873.33|1873.33|1873.59|1873.59|1873.59|1873.59|1873.33|1873.33|0
1650542700000|2022-04-21 12:05:00|1873.45|1873.45|1874.04|1874.04|1874.04|1874.04|1873.45|1873.45|0
1650542710000|2022-04-21 12:05:10|1873.81|1873.81|1873.93|1873.93|1873.93|1873.93|1873.81|1873.81|0
1650542730000|2022-04-21 12:05:30|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|0
1650542740000|2022-04-21 12:05:40|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1650542750000|2022-04-21 12:05:50|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1650542760000|2022-04-21 12:06:00|1874.13|1874.13|1874.08|1874.08|1874.13|1874.13|1874.08|1874.08|0
1650542770000|2022-04-21 12:06:10|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1650542790000|2022-04-21 12:06:30|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1650542800000|2022-04-21 12:06:40|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1650542810000|2022-04-21 12:06:50|1873.59|1873.59|1873.52|1873.52|1873.59|1873.59|1873.52|1873.52|0
1650542820000|2022-04-21 12:07:00|1873.4|1873.4|1873.28|1873.28|1873.4|1873.4|1873.28|1873.28|0
1650542830000|2022-04-21 12:07:10|1873.4|1873.4|1873.38|1873.38|1873.4|1873.4|1873.38|1873.38|0
1650542880000|2022-04-21 12:08:00|1873.31|1873.31|1873.26|1873.26|1873.31|1873.31|1873.26|1873.26|0
1650542960000|2022-04-21 12:09:20|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|0
1650542990000|2022-04-21 12:09:50|1872.75|1872.75|1872.67|1872.67|1872.75|1872.75|1872.67|1872.67|0
1650543000000|2022-04-21 12:10:00|1872.43|1872.43|1872.25|1872.25|1872.43|1872.43|1872.25|1872.25|0
1650543010000|2022-04-21 12:10:10|1872.15|1872.15|1872.12|1872.12|1872.15|1872.15|1872.12|1872.12|0
1650543020000|2022-04-21 12:10:20|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1650543040000|2022-04-21 12:10:40|1872.02|1872.02|1871.96|1871.96|1872.02|1872.02|1871.96|1871.96|0
1650543050000|2022-04-21 12:10:50|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1650543060000|2022-04-21 12:11:00|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1650543070000|2022-04-21 12:11:10|1871.75|1871.75|1871.54|1871.54|1871.75|1871.75|1871.54|1871.54|0
1650543080000|2022-04-21 12:11:20|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1650543110000|2022-04-21 12:11:50|1871.56|1871.56|1871.45|1871.45|1871.56|1871.56|1871.45|1871.45|0
1650543120000|2022-04-21 12:12:00|1871.35|1871.35|1871.38|1871.38|1871.38|1871.38|1871.35|1871.35|0
1650543130000|2022-04-21 12:12:10|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1650543190000|2022-04-21 12:13:10|1871.19|1871.19|1870.83|1870.83|1871.19|1871.19|1870.83|1870.83|0
1650543200000|2022-04-21 12:13:20|1870.77|1870.77|1870.73|1870.73|1870.77|1870.77|1870.73|1870.73|0
1650543220000|2022-04-21 12:13:40|1870.67|1870.67|1870.32|1870.32|1870.73|1870.73|1870.32|1870.32|0
1650543230000|2022-04-21 12:13:50|1870.24|1870.24|1870.43|1870.43|1870.46|1870.46|1870.24|1870.24|0
1650543240000|2022-04-21 12:14:00|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|0
1650543250000|2022-04-21 12:14:10|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1650543270000|2022-04-21 12:14:30|1870.44|1870.44|1870.34|1870.34|1870.44|1870.44|1870.34|1870.34|0
1650543280000|2022-04-21 12:14:40|1870.45|1870.45|1870.77|1870.77|1870.77|1870.77|1870.45|1870.45|0
1650543290000|2022-04-21 12:14:50|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1650543300000|2022-04-21 12:15:00|1870.9|1870.9|1871.22|1871.22|1871.27|1871.27|1870.9|1870.9|0
1650543310000|2022-04-21 12:15:10|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|0
1650543320000|2022-04-21 12:15:20|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1650543330000|2022-04-21 12:15:30|1871.26|1871.26|1871.22|1871.22|1871.26|1871.26|1871.22|1871.22|0
1650543340000|2022-04-21 12:15:40|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1650543360000|2022-04-21 12:16:00|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1650543390000|2022-04-21 12:16:30|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1650543420000|2022-04-21 12:17:00|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1650543430000|2022-04-21 12:17:10|1871.29|1871.29|1871.22|1871.22|1871.29|1871.29|1871.22|1871.22|0
1650543440000|2022-04-21 12:17:20|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1650543460000|2022-04-21 12:17:40|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1650543510000|2022-04-21 12:18:30|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1650543530000|2022-04-21 12:18:50|1870.85|1870.85|1870.66|1870.66|1870.85|1870.85|1870.66|1870.66|0
1650543540000|2022-04-21 12:19:00|1870.24|1870.24|1869.95|1869.95|1870.24|1870.24|1869.86|1869.86|0
1650543550000|2022-04-21 12:19:10|1869.85|1869.85|1869.68|1869.68|1869.85|1869.85|1869.68|1869.68|0
1650543560000|2022-04-21 12:19:20|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1650543600000|2022-04-21 12:20:00|1869.62|1869.62|1869.82|1869.82|1869.92|1869.92|1869.62|1869.62|0
1650543610000|2022-04-21 12:20:10|1870.05|1870.05|1870.11|1870.11|1870.11|1870.11|1870.05|1870.05|0
1650543630000|2022-04-21 12:20:30|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1650543640000|2022-04-21 12:20:40|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1650543670000|2022-04-21 12:21:10|1870.26|1870.26|1870.57|1870.57|1870.57|1870.57|1870.26|1870.26|0
1650543680000|2022-04-21 12:21:20|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|0
1650543690000|2022-04-21 12:21:30|1870.85|1870.85|1870.87|1870.87|1870.87|1870.87|1870.85|1870.85|0
1650543720000|2022-04-21 12:22:00|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|0
1650543740000|2022-04-21 12:22:20|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|0
1650543750000|2022-04-21 12:22:30|1870.58|1870.58|1870.69|1870.69|1870.69|1870.69|1870.58|1870.58|0
1650543780000|2022-04-21 12:23:00|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1650543800000|2022-04-21 12:23:20|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1650543810000|2022-04-21 12:23:30|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|0
1650543840000|2022-04-21 12:24:00|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1650543850000|2022-04-21 12:24:10|1870.73|1870.73|1870.8|1870.8|1870.8|1870.8|1870.73|1870.73|0
1650543860000|2022-04-21 12:24:20|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|0
1650543870000|2022-04-21 12:24:30|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1650543900000|2022-04-21 12:25:00|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1650543910000|2022-04-21 12:25:10|1870.85|1870.85|1870.92|1870.92|1870.96|1870.96|1870.85|1870.85|0
1650543920000|2022-04-21 12:25:20|1871.04|1871.04|1870.98|1870.98|1871.04|1871.04|1870.98|1870.98|0
1650543930000|2022-04-21 12:25:30|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|0
1650543940000|2022-04-21 12:25:40|1870.82|1870.82|1870.92|1870.92|1870.92|1870.92|1870.82|1870.82|0
1650543950000|2022-04-21 12:25:50|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1650543960000|2022-04-21 12:26:00|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1650543970000|2022-04-21 12:26:10|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|0
1650544000000|2022-04-21 12:26:40|1870.59|1870.59|1870.79|1870.79|1870.79|1870.79|1870.54|1870.54|0
1650544010000|2022-04-21 12:26:50|1870.91|1870.91|1871.09|1871.09|1871.09|1871.09|1870.91|1870.91|0
1650544020000|2022-04-21 12:27:00|1871.16|1871.16|1870.91|1870.91|1871.16|1871.16|1870.91|1870.91|0
1650544030000|2022-04-21 12:27:10|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|0
1650544050000|2022-04-21 12:27:30|1870.89|1870.89|1871.25|1871.25|1871.25|1871.25|1870.89|1870.89|0
1650544060000|2022-04-21 12:27:40|1871.37|1871.37|1871.32|1871.32|1871.37|1871.37|1871.32|1871.32|0
1650544070000|2022-04-21 12:27:50|1871.38|1871.38|1871.37|1871.37|1871.38|1871.38|1871.3|1871.3|0
1650544080000|2022-04-21 12:28:00|1871.44|1871.44|1871.5|1871.5|1871.5|1871.5|1871.44|1871.44|0
1650544110000|2022-04-21 12:28:30|1871.71|1871.71|1871.67|1871.67|1871.85|1871.85|1871.67|1871.67|0
1650544120000|2022-04-21 12:28:40|1871.71|1871.71|1871.58|1871.58|1871.71|1871.71|1871.58|1871.58|0
1650544130000|2022-04-21 12:28:50|1871.61|1871.61|1871.4|1871.4|1871.65|1871.65|1871.4|1871.4|0
1650544140000|2022-04-21 12:29:00|1871.47|1871.47|1871.18|1871.18|1871.5|1871.5|1871.18|1871.18|0
1650544150000|2022-04-21 12:29:10|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1650544160000|2022-04-21 12:29:20|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1650544170000|2022-04-21 12:29:30|1870.96|1870.96|1871.03|1871.03|1871.03|1871.03|1870.96|1870.96|0
1650544180000|2022-04-21 12:29:40|1871|1871|1871.23|1871.23|1871.23|1871.23|1871|1871|0
1650544200000|2022-04-21 12:30:00|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1650544210000|2022-04-21 12:30:10|1871.19|1871.19|1871.26|1871.26|1871.26|1871.26|1871.19|1871.19|0
1650544240000|2022-04-21 12:30:40|1871.29|1871.29|1871.11|1871.11|1871.29|1871.29|1871.11|1871.11|0
1650544250000|2022-04-21 12:30:50|1871.01|1871.01|1870.93|1870.93|1871.01|1871.01|1870.93|1870.93|0
1650544260000|2022-04-21 12:31:00|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1650544290000|2022-04-21 12:31:30|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1650544300000|2022-04-21 12:31:40|1871.02|1871.02|1871.25|1871.25|1871.25|1871.25|1871.02|1871.02|0
1650544310000|2022-04-21 12:31:50|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1650544320000|2022-04-21 12:32:00|1871.21|1871.21|1870.8|1870.8|1871.21|1871.21|1870.8|1870.8|0
1650544330000|2022-04-21 12:32:10|1870.68|1870.68|1870.61|1870.61|1870.68|1870.68|1870.61|1870.61|0
1650544350000|2022-04-21 12:32:30|1870.51|1870.51|1870.42|1870.42|1870.51|1870.51|1870.42|1870.42|0
1650544360000|2022-04-21 12:32:40|1870.3|1870.3|1870.01|1870.01|1870.3|1870.3|1870.01|1870.01|0
1650544370000|2022-04-21 12:32:50|1870.08|1870.08|1869.87|1869.87|1870.08|1870.08|1869.87|1869.87|0
1650544380000|2022-04-21 12:33:00|1869.81|1869.81|1870.02|1870.02|1870.02|1870.02|1869.81|1869.81|0
1650544400000|2022-04-21 12:33:20|1869.89|1869.89|1869.93|1869.93|1869.93|1869.93|1869.89|1869.89|0
1650544420000|2022-04-21 12:33:40|1869.78|1869.78|1869.72|1869.72|1869.78|1869.78|1869.72|1869.72|0
1650544430000|2022-04-21 12:33:50|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|0
1650544440000|2022-04-21 12:34:00|1869.3|1869.3|1869.39|1869.39|1869.39|1869.39|1869.25|1869.25|0
1650544460000|2022-04-21 12:34:20|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.23|1869.23|0
1650544500000|2022-04-21 12:35:00|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1650544540000|2022-04-21 12:35:40|1869.32|1869.32|1869.37|1869.37|1869.37|1869.37|1869.25|1869.25|0
1650544550000|2022-04-21 12:35:50|1869.41|1869.41|1869.52|1869.52|1869.72|1869.72|1869.41|1869.41|0
1650544560000|2022-04-21 12:36:00|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1650544570000|2022-04-21 12:36:10|1869.32|1869.32|1869.25|1869.25|1869.32|1869.32|1869.25|1869.25|0
1650544580000|2022-04-21 12:36:20|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1650544590000|2022-04-21 12:36:30|1869.43|1869.43|1869.44|1869.44|1869.44|1869.44|1869.43|1869.43|0
1650544600000|2022-04-21 12:36:40|1869.64|1869.64|1869.69|1869.69|1869.69|1869.69|1869.64|1869.64|0
1650544610000|2022-04-21 12:36:50|1869.65|1869.65|1870.13|1870.13|1870.13|1870.13|1869.6|1869.6|0
1650544630000|2022-04-21 12:37:10|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1650544650000|2022-04-21 12:37:30|1870.22|1870.22|1870.29|1870.29|1870.29|1870.29|1870.22|1870.22|0
1650544680000|2022-04-21 12:38:00|1870.35|1870.35|1870.23|1870.23|1870.35|1870.35|1870.23|1870.23|0
1650544690000|2022-04-21 12:38:10|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1650544700000|2022-04-21 12:38:20|1870.22|1870.22|1870.05|1870.05|1870.22|1870.22|1870.05|1870.05|0
1650544720000|2022-04-21 12:38:40|1869.92|1869.92|1869.99|1869.99|1869.99|1869.99|1869.92|1869.92|0
1650544740000|2022-04-21 12:39:00|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|0
1650544750000|2022-04-21 12:39:10|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1650544770000|2022-04-21 12:39:30|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|0
1650544780000|2022-04-21 12:39:40|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1650544790000|2022-04-21 12:39:50|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|0
1650544800000|2022-04-21 12:40:00|1870.51|1870.51|1870.4|1870.4|1870.51|1870.51|1870.4|1870.4|0
1650544820000|2022-04-21 12:40:20|1870.59|1870.59|1870.89|1870.89|1870.96|1870.96|1870.59|1870.59|0
1650544830000|2022-04-21 12:40:30|1870.99|1870.99|1871.2|1871.2|1871.2|1871.2|1870.99|1870.99|0
1650544840000|2022-04-21 12:40:40|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1650544850000|2022-04-21 12:40:50|1871.12|1871.12|1871.07|1871.07|1871.12|1871.12|1871.07|1871.07|0
1650544860000|2022-04-21 12:41:00|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1650544870000|2022-04-21 12:41:10|1870.9|1870.9|1870.8|1870.8|1870.92|1870.92|1870.8|1870.8|0
1650544940000|2022-04-21 12:42:20|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1650544950000|2022-04-21 12:42:30|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1650544960000|2022-04-21 12:42:40|1870.6|1870.6|1870.58|1870.58|1870.6|1870.6|1870.58|1870.58|0
1650544970000|2022-04-21 12:42:50|1870.66|1870.66|1870.68|1870.68|1870.76|1870.76|1870.66|1870.66|0
1650544990000|2022-04-21 12:43:10|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1650545010000|2022-04-21 12:43:30|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1650545020000|2022-04-21 12:43:40|1870.46|1870.46|1870.33|1870.33|1870.46|1870.46|1870.33|1870.33|0
1650545100000|2022-04-21 12:45:00|1870.43|1870.43|1870.33|1870.33|1870.43|1870.43|1870.33|1870.33|0
1650545130000|2022-04-21 12:45:30|1870.13|1870.13|1869.89|1869.89|1870.13|1870.13|1869.89|1869.89|0
1650545140000|2022-04-21 12:45:40|1869.95|1869.95|1869.99|1869.99|1869.99|1869.99|1869.95|1869.95|0
1650545160000|2022-04-21 12:46:00|1869.94|1869.94|1870.08|1870.08|1870.08|1870.08|1869.94|1869.94|0
1650545170000|2022-04-21 12:46:10|1870.23|1870.23|1870.11|1870.11|1870.23|1870.23|1870.11|1870.11|0
1650545200000|2022-04-21 12:46:40|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|0
1650545220000|2022-04-21 12:47:00|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1650545250000|2022-04-21 12:47:30|1870.1|1870.1|1870.08|1870.08|1870.1|1870.1|1870.08|1870.08|0
1650545260000|2022-04-21 12:47:40|1870.32|1870.32|1870.28|1870.28|1870.39|1870.39|1870.28|1870.28|0
1650545280000|2022-04-21 12:48:00|1870.4|1870.4|1870.62|1870.62|1870.62|1870.62|1870.4|1870.4|0
1650545290000|2022-04-21 12:48:10|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1650545310000|2022-04-21 12:48:30|1870.52|1870.52|1870.65|1870.65|1870.65|1870.65|1870.52|1870.52|0
1650545320000|2022-04-21 12:48:40|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1650545350000|2022-04-21 12:49:10|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1650545390000|2022-04-21 12:49:50|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|1870.74|0
1650545400000|2022-04-21 12:50:00|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1650545430000|2022-04-21 12:50:30|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1650545460000|2022-04-21 12:51:00|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1650545470000|2022-04-21 12:51:10|1870.64|1870.64|1870.69|1870.69|1870.69|1870.69|1870.64|1870.64|0
1650545510000|2022-04-21 12:51:50|1870.77|1870.77|1870.78|1870.78|1870.78|1870.78|1870.77|1870.77|0
1650545520000|2022-04-21 12:52:00|1870.82|1870.82|1871.3|1871.3|1871.3|1871.3|1870.82|1870.82|0
1650545530000|2022-04-21 12:52:10|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1650545550000|2022-04-21 12:52:30|1870.99|1870.99|1870.97|1870.97|1870.99|1870.99|1870.97|1870.97|0
1650545580000|2022-04-21 12:53:00|1870.91|1870.91|1870.88|1870.88|1870.91|1870.91|1870.88|1870.88|0
1650545590000|2022-04-21 12:53:10|1870.77|1870.77|1870.71|1870.71|1870.77|1870.77|1870.71|1870.71|0
1650545610000|2022-04-21 12:53:30|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|0
1650545630000|2022-04-21 12:53:50|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|0
1650545650000|2022-04-21 12:54:10|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1650545660000|2022-04-21 12:54:20|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1650545670000|2022-04-21 12:54:30|1869.97|1869.97|1869.51|1869.51|1869.97|1869.97|1869.51|1869.51|0
1650545680000|2022-04-21 12:54:40|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1650545690000|2022-04-21 12:54:50|1869.5|1869.5|1869.43|1869.43|1869.5|1869.5|1869.43|1869.43|0
1650545700000|2022-04-21 12:55:00|1869.33|1869.33|1869.26|1869.26|1869.33|1869.33|1869.26|1869.26|0
1650545710000|2022-04-21 12:55:10|1869.43|1869.43|1869.61|1869.61|1869.61|1869.61|1869.43|1869.43|0
1650545720000|2022-04-21 12:55:20|1869.54|1869.54|1869.12|1869.12|1869.54|1869.54|1869.12|1869.12|0
1650545750000|2022-04-21 12:55:50|1869.04|1869.04|1869.15|1869.15|1869.21|1869.21|1869.02|1869.02|0
1650545760000|2022-04-21 12:56:00|1869.26|1869.26|1869.44|1869.44|1869.44|1869.44|1869.26|1869.26|0
1650545780000|2022-04-21 12:56:20|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1650545820000|2022-04-21 12:57:00|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.11|1869.11|0
1650545830000|2022-04-21 12:57:10|1869.23|1869.23|1869.13|1869.13|1869.23|1869.23|1869.13|1869.13|0
1650545860000|2022-04-21 12:57:40|1869.03|1869.03|1869.07|1869.07|1869.07|1869.07|1869.03|1869.03|0
1650545880000|2022-04-21 12:58:00|1869.14|1869.14|1869|1869|1869.14|1869.14|1869|1869|0
1650545890000|2022-04-21 12:58:10|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1650545900000|2022-04-21 12:58:20|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1650545910000|2022-04-21 12:58:30|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1650545930000|2022-04-21 12:58:50|1868.9|1868.9|1869|1869|1869|1869|1868.9|1868.9|0
1650545940000|2022-04-21 12:59:00|1868.88|1868.88|1868.65|1868.65|1868.88|1868.88|1868.65|1868.65|0
1650545950000|2022-04-21 12:59:10|1868.55|1868.55|1868.39|1868.39|1868.61|1868.61|1868.39|1868.39|0
1650545960000|2022-04-21 12:59:20|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|0
1650545970000|2022-04-21 12:59:30|1868.15|1868.15|1868.07|1868.07|1868.15|1868.15|1868.05|1868.05|0
1650545980000|2022-04-21 12:59:40|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1650546000000|2022-04-21 13:00:00|1867.77|1867.77|1867.67|1867.67|1867.77|1867.77|1867.67|1867.67|0
1650546010000|2022-04-21 13:00:10|1867.74|1867.74|1867.78|1867.78|1867.78|1867.78|1867.74|1867.74|0
1650546020000|2022-04-21 13:00:20|1867.71|1867.71|1867.64|1867.64|1867.71|1867.71|1867.64|1867.64|0
1650546030000|2022-04-21 13:00:30|1867.63|1867.63|1867.82|1867.82|1867.82|1867.82|1867.63|1867.63|0
1650546040000|2022-04-21 13:00:40|1867.94|1867.94|1867.85|1867.85|1867.94|1867.94|1867.85|1867.85|0
1650546050000|2022-04-21 13:00:50|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1650546070000|2022-04-21 13:01:10|1867.97|1867.97|1867.72|1867.72|1868|1868|1867.72|1867.72|0
1650546110000|2022-04-21 13:01:50|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|0
1650546120000|2022-04-21 13:02:00|1867.46|1867.46|1867.31|1867.31|1867.46|1867.46|1867.25|1867.25|0
1650546130000|2022-04-21 13:02:10|1867.19|1867.19|1867.16|1867.16|1867.19|1867.19|1867.16|1867.16|0
1650546150000|2022-04-21 13:02:30|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|0
1650546180000|2022-04-21 13:03:00|1866.97|1866.97|1866.99|1866.99|1866.99|1866.99|1866.97|1866.97|0
1650546220000|2022-04-21 13:03:40|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1650546240000|2022-04-21 13:04:00|1866.86|1866.86|1866.83|1866.83|1866.88|1866.88|1866.83|1866.83|0
1650546250000|2022-04-21 13:04:10|1866.82|1866.82|1866.29|1866.29|1866.82|1866.82|1866.29|1866.29|0
1650546260000|2022-04-21 13:04:20|1866.53|1866.53|1866.14|1866.14|1866.53|1866.53|1866.14|1866.14|0
1650546270000|2022-04-21 13:04:30|1866.07|1866.07|1866.16|1866.16|1866.16|1866.16|1865.94|1865.94|0
1650546280000|2022-04-21 13:04:40|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|0
1650546290000|2022-04-21 13:04:50|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|0
1650546300000|2022-04-21 13:05:00|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|0
1650546310000|2022-04-21 13:05:10|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|0
1650546320000|2022-04-21 13:05:20|1865.91|1865.91|1865.87|1865.87|1865.91|1865.91|1865.87|1865.87|0
1650546340000|2022-04-21 13:05:40|1865.91|1865.91|1865.89|1865.89|1865.97|1865.97|1865.81|1865.81|0
1650546350000|2022-04-21 13:05:50|1866.31|1866.31|1866.28|1866.28|1866.38|1866.38|1866.28|1866.28|0
1650546360000|2022-04-21 13:06:00|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|0
1650546370000|2022-04-21 13:06:10|1866.11|1866.11|1865.87|1865.87|1866.11|1866.11|1865.87|1865.87|0
1650546380000|2022-04-21 13:06:20|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|0
1650546390000|2022-04-21 13:06:30|1865.93|1865.93|1865.93|1865.93|1865.93|1865.93|1865.93|1865.93|0
1650546420000|2022-04-21 13:07:00|1865.69|1865.69|1865.62|1865.62|1865.69|1865.69|1865.62|1865.62|0
1650546430000|2022-04-21 13:07:10|1865.69|1865.69|1865.61|1865.61|1865.69|1865.69|1865.49|1865.49|0
1650546450000|2022-04-21 13:07:30|1865.71|1865.71|1865.83|1865.83|1865.83|1865.83|1865.71|1865.71|0
1650546470000|2022-04-21 13:07:50|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|0
1650546490000|2022-04-21 13:08:10|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|0
1650546530000|2022-04-21 13:08:50|1865.37|1865.37|1865.25|1865.25|1865.37|1865.37|1865.25|1865.25|0
1650546560000|2022-04-21 13:09:20|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|0
1650546570000|2022-04-21 13:09:30|1864.94|1864.94|1864.69|1864.69|1865.06|1865.06|1864.69|1864.69|0
1650546590000|2022-04-21 13:09:50|1864.81|1864.81|1864.92|1864.92|1864.92|1864.92|1864.81|1864.81|0
1650546600000|2022-04-21 13:10:00|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|0
1650546610000|2022-04-21 13:10:10|1864.93|1864.93|1865.16|1865.16|1865.16|1865.16|1864.93|1864.93|0
1650546680000|2022-04-21 13:11:20|1865.27|1865.27|1865.52|1865.52|1865.52|1865.52|1865.27|1865.27|0
1650546700000|2022-04-21 13:11:40|1865.4|1865.4|1865.4|1865.4|1865.4|1865.4|1865.4|1865.4|0
1650546710000|2022-04-21 13:11:50|1865.35|1865.35|1865.3|1865.3|1865.35|1865.35|1865.3|1865.3|0
1650546730000|2022-04-21 13:12:10|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|0
1650546740000|2022-04-21 13:12:20|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1650546780000|2022-04-21 13:13:00|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|0
1650546790000|2022-04-21 13:13:10|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|0
1650546800000|2022-04-21 13:13:20|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|0
1650546810000|2022-04-21 13:13:30|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|0
1650546820000|2022-04-21 13:13:40|1864.57|1864.57|1864.46|1864.46|1864.57|1864.57|1864.39|1864.39|0
1650546830000|2022-04-21 13:13:50|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|0
1650546860000|2022-04-21 13:14:20|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|0
1650546870000|2022-04-21 13:14:30|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|0
1650546890000|2022-04-21 13:14:50|1864.23|1864.23|1864.02|1864.02|1864.23|1864.23|1864.02|1864.02|0
1650546900000|2022-04-21 13:15:00|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|0
1650546930000|2022-04-21 13:15:30|1863.77|1863.77|1863.7|1863.7|1863.77|1863.77|1863.7|1863.7|0
1650546950000|2022-04-21 13:15:50|1863.81|1863.81|1863.74|1863.74|1863.81|1863.81|1863.74|1863.74|0
1650546970000|2022-04-21 13:16:10|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1650546980000|2022-04-21 13:16:20|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|0
1650546990000|2022-04-21 13:16:30|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|0
1650547000000|2022-04-21 13:16:40|1863.68|1863.68|1863.57|1863.57|1863.68|1863.68|1863.57|1863.57|0
1650547010000|2022-04-21 13:16:50|1863.4|1863.4|1863.62|1863.62|1863.62|1863.62|1863.4|1863.4|0
1650547020000|2022-04-21 13:17:00|1863.69|1863.69|1863.78|1863.78|1863.78|1863.78|1863.69|1863.69|0
1650547030000|2022-04-21 13:17:10|1863.94|1863.94|1864|1864|1864|1864|1863.94|1863.94|0
1650547060000|2022-04-21 13:17:40|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|0
1650547070000|2022-04-21 13:17:50|1863.97|1863.97|1864.04|1864.04|1864.04|1864.04|1863.97|1863.97|0
1650547160000|2022-04-21 13:19:20|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|0
1650547170000|2022-04-21 13:19:30|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1650547180000|2022-04-21 13:19:40|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|0
1650547190000|2022-04-21 13:19:50|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|1863.75|0
1650547200000|2022-04-21 13:20:00|1864.1|1864.1|1864.12|1864.12|1864.12|1864.12|1863.75|1863.75|0
1650547220000|2022-04-21 13:20:20|1864.06|1864.06|1863.82|1863.82|1864.06|1864.06|1863.82|1863.82|0
1650547230000|2022-04-21 13:20:30|1863.92|1863.92|1863.72|1863.72|1863.92|1863.92|1863.72|1863.72|0
1650547240000|2022-04-21 13:20:40|1863.75|1863.75|1863.82|1863.82|1863.82|1863.82|1863.73|1863.73|0
1650547250000|2022-04-21 13:20:50|1863.84|1863.84|1863.8|1863.8|1863.84|1863.84|1863.8|1863.8|0
1650547270000|2022-04-21 13:21:10|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|0
1650547290000|2022-04-21 13:21:30|1863.65|1863.65|1863.54|1863.54|1863.65|1863.65|1863.54|1863.54|0
1650547300000|2022-04-21 13:21:40|1863.47|1863.47|1863.54|1863.54|1863.54|1863.54|1863.47|1863.47|0
1650547310000|2022-04-21 13:21:50|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|0
1650547320000|2022-04-21 13:22:00|1863.66|1863.66|1863.3|1863.3|1863.66|1863.66|1863.3|1863.3|0
1650547330000|2022-04-21 13:22:10|1863.54|1863.54|1862.86|1862.86|1863.54|1863.54|1862.86|1862.86|0
1650547340000|2022-04-21 13:22:20|1862.83|1862.83|1862.9|1862.9|1862.9|1862.9|1862.83|1862.83|0
1650547350000|2022-04-21 13:22:30|1862.87|1862.87|1862.85|1862.85|1862.87|1862.87|1862.85|1862.85|0
1650547360000|2022-04-21 13:22:40|1862.78|1862.78|1862.65|1862.65|1862.78|1862.78|1862.65|1862.65|0
1650547370000|2022-04-21 13:22:50|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|0
1650547380000|2022-04-21 13:23:00|1862.78|1862.78|1862.86|1862.86|1862.86|1862.86|1862.63|1862.63|0
1650547390000|2022-04-21 13:23:10|1863|1863|1863.17|1863.17|1863.17|1863.17|1863|1863|0
1650547400000|2022-04-21 13:23:20|1863.08|1863.08|1863.12|1863.12|1863.12|1863.12|1863.08|1863.08|0
1650547440000|2022-04-21 13:24:00|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1650547450000|2022-04-21 13:24:10|1863.08|1863.08|1863.03|1863.03|1863.08|1863.08|1863.03|1863.03|0
1650547470000|2022-04-21 13:24:30|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|0
1650547500000|2022-04-21 13:25:00|1863.09|1863.09|1862.26|1862.26|1863.09|1863.09|1862.26|1862.26|0
1650547510000|2022-04-21 13:25:10|1862.19|1862.19|1862.55|1862.55|1862.57|1862.57|1862.19|1862.19|0
1650547520000|2022-04-21 13:25:20|1862.31|1862.31|1862.22|1862.22|1862.31|1862.31|1862.22|1862.22|0
1650547540000|2022-04-21 13:25:40|1862.26|1862.26|1862.18|1862.18|1862.28|1862.28|1862.18|1862.18|0
1650547560000|2022-04-21 13:26:00|1862.21|1862.21|1862.33|1862.33|1862.33|1862.33|1862.21|1862.21|0
1650547570000|2022-04-21 13:26:10|1862.31|1862.31|1862.51|1862.51|1862.51|1862.51|1862.31|1862.31|0
1650547580000|2022-04-21 13:26:20|1862.54|1862.54|1862.56|1862.56|1862.56|1862.56|1862.54|1862.54|0
1650547590000|2022-04-21 13:26:30|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1650547610000|2022-04-21 13:26:50|1862.79|1862.79|1862.87|1862.87|1862.87|1862.87|1862.76|1862.76|0
1650547620000|2022-04-21 13:27:00|1862.85|1862.85|1862.86|1862.86|1862.86|1862.86|1862.82|1862.82|0
1650547630000|2022-04-21 13:27:10|1862.97|1862.97|1863.01|1863.01|1863.01|1863.01|1862.97|1862.97|0
1650547640000|2022-04-21 13:27:20|1863.24|1863.24|1863.12|1863.12|1863.24|1863.24|1863.12|1863.12|0
1650547660000|2022-04-21 13:27:40|1863.2|1863.2|1863.29|1863.29|1863.29|1863.29|1863.2|1863.2|0
1650547680000|2022-04-21 13:28:00|1863.22|1863.22|1863.25|1863.25|1863.25|1863.25|1863.22|1863.22|0
1650547690000|2022-04-21 13:28:10|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|1863.13|0
1650547700000|2022-04-21 13:28:20|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|1863.06|0
1650547730000|2022-04-21 13:28:50|1863|1863|1863|1863|1863|1863|1863|1863|0
1650547750000|2022-04-21 13:29:10|1863.07|1863.07|1863.3|1863.3|1863.3|1863.3|1862.95|1862.95|0
1650547760000|2022-04-21 13:29:20|1863.39|1863.39|1863.47|1863.47|1863.47|1863.47|1863.39|1863.39|0
1650547790000|2022-04-21 13:29:50|1863.53|1863.53|1863.67|1863.67|1863.67|1863.67|1863.53|1863.53|0
1650547800000|2022-04-21 13:30:00|1863.65|1863.65|1864.16|1864.16|1864.16|1864.16|1863.65|1863.65|0
1650547810000|2022-04-21 13:30:10|1864.2|1864.2|1863.87|1863.87|1864.2|1864.2|1863.87|1863.87|0
1650547820000|2022-04-21 13:30:20|1863.83|1863.83|1863.65|1863.65|1863.83|1863.83|1862.99|1862.99|0
1650547830000|2022-04-21 13:30:30|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|0
1650547850000|2022-04-21 13:30:50|1863.72|1863.72|1865.03|1865.03|1865.09|1865.09|1863.72|1863.72|0
1650547860000|2022-04-21 13:31:00|1865.09|1865.09|1865.65|1865.65|1865.75|1865.75|1865.07|1865.07|0
1650547870000|2022-04-21 13:31:10|1865.58|1865.58|1866.05|1866.05|1866.05|1866.05|1865.58|1865.58|0
1650547880000|2022-04-21 13:31:20|1866.08|1866.08|1866.69|1866.69|1866.69|1866.69|1866.08|1866.08|0
1650547890000|2022-04-21 13:31:30|1866.75|1866.75|1866.76|1866.76|1866.78|1866.78|1866.75|1866.75|0
1650547910000|2022-04-21 13:31:50|1866.73|1866.73|1866.67|1866.67|1866.73|1866.73|1866.56|1866.56|0
1650547920000|2022-04-21 13:32:00|1866.7|1866.7|1867.06|1867.06|1867.28|1867.28|1866.7|1866.7|0
1650547930000|2022-04-21 13:32:10|1867.17|1867.17|1868.21|1868.21|1868.21|1868.21|1867.17|1867.17|0
1650547940000|2022-04-21 13:32:20|1868.35|1868.35|1868.54|1868.54|1868.65|1868.65|1868.35|1868.35|0
1650547950000|2022-04-21 13:32:30|1868.29|1868.29|1868.31|1868.31|1868.31|1868.31|1868.29|1868.29|0
1650547960000|2022-04-21 13:32:40|1868.33|1868.33|1868.15|1868.15|1868.33|1868.33|1868.15|1868.15|0
1650547970000|2022-04-21 13:32:50|1868.17|1868.17|1868.35|1868.35|1868.35|1868.35|1868.17|1868.17|0
1650547980000|2022-04-21 13:33:00|1868.36|1868.36|1868.71|1868.71|1868.71|1868.71|1868.36|1868.36|0
1650547990000|2022-04-21 13:33:10|1868.86|1868.86|1869.01|1869.01|1869.01|1869.01|1868.86|1868.86|0
1650548000000|2022-04-21 13:33:20|1869.05|1869.05|1868.7|1868.7|1869.05|1869.05|1868.7|1868.7|0
1650548010000|2022-04-21 13:33:30|1868.47|1868.47|1868.41|1868.41|1868.47|1868.47|1868.41|1868.41|0
1650548020000|2022-04-21 13:33:40|1868.3|1868.3|1868.65|1868.65|1868.65|1868.65|1868.21|1868.21|0
1650548030000|2022-04-21 13:33:50|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|0
1650548040000|2022-04-21 13:34:00|1868.86|1868.86|1869.1|1869.1|1869.1|1869.1|1868.86|1868.86|0
1650548060000|2022-04-21 13:34:20|1869.08|1869.08|1869.1|1869.1|1869.1|1869.1|1869.08|1869.08|0
1650548080000|2022-04-21 13:34:40|1869.04|1869.04|1868.65|1868.65|1869.04|1869.04|1868.65|1868.65|0
1650548090000|2022-04-21 13:34:50|1868.59|1868.59|1868.64|1868.64|1868.64|1868.64|1868.59|1868.59|0
1650548100000|2022-04-21 13:35:00|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|0
1650548110000|2022-04-21 13:35:10|1868.39|1868.39|1868.01|1868.01|1868.39|1868.39|1868.01|1868.01|0
1650548120000|2022-04-21 13:35:20|1868.03|1868.03|1868.01|1868.01|1868.18|1868.18|1867.87|1867.87|0
1650548130000|2022-04-21 13:35:30|1867.99|1867.99|1868.17|1868.17|1868.17|1868.17|1867.99|1867.99|0
1650548140000|2022-04-21 13:35:40|1868.39|1868.39|1868.69|1868.69|1868.69|1868.69|1868.39|1868.39|0
1650548160000|2022-04-21 13:36:00|1868.8|1868.8|1869.07|1869.07|1869.14|1869.14|1868.8|1868.8|0
1650548180000|2022-04-21 13:36:20|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|0
1650548190000|2022-04-21 13:36:30|1869.03|1869.03|1869.1|1869.1|1869.1|1869.1|1869.03|1869.03|0
1650548200000|2022-04-21 13:36:40|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1650548210000|2022-04-21 13:36:50|1869.1|1869.1|1868.86|1868.86|1869.1|1869.1|1868.76|1868.76|0
1650548220000|2022-04-21 13:37:00|1868.73|1868.73|1868.98|1868.98|1868.98|1868.98|1868.73|1868.73|0
1650548230000|2022-04-21 13:37:10|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1650548260000|2022-04-21 13:37:40|1868.79|1868.79|1868.2|1868.2|1868.79|1868.79|1868.2|1868.2|0
1650548270000|2022-04-21 13:37:50|1868.34|1868.34|1868.53|1868.53|1868.53|1868.53|1868.34|1868.34|0
1650548280000|2022-04-21 13:38:00|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|0
1650548300000|2022-04-21 13:38:20|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|0
1650548310000|2022-04-21 13:38:30|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|0
1650548320000|2022-04-21 13:38:40|1868.34|1868.34|1868.21|1868.21|1868.34|1868.34|1868.21|1868.21|0
1650548330000|2022-04-21 13:38:50|1868.14|1868.14|1868.34|1868.34|1868.34|1868.34|1868.12|1868.12|0
1650548340000|2022-04-21 13:39:00|1868.55|1868.55|1868.69|1868.69|1868.69|1868.69|1868.55|1868.55|0
1650548350000|2022-04-21 13:39:10|1868.76|1868.76|1868.69|1868.69|1868.82|1868.82|1868.69|1868.69|0
1650548360000|2022-04-21 13:39:20|1868.56|1868.56|1868.24|1868.24|1868.56|1868.56|1868.24|1868.24|0
1650548370000|2022-04-21 13:39:30|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|0
1650548380000|2022-04-21 13:39:40|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|0
1650548390000|2022-04-21 13:39:50|1868.49|1868.49|1868.56|1868.56|1868.68|1868.68|1868.49|1868.49|0
1650548400000|2022-04-21 13:40:00|1868.68|1868.68|1869.27|1869.27|1869.38|1869.38|1868.68|1868.68|0
1650548410000|2022-04-21 13:40:10|1869.34|1869.34|1868.28|1868.28|1869.34|1869.34|1868.28|1868.28|0
1650548420000|2022-04-21 13:40:20|1868.25|1868.25|1867.21|1867.21|1868.25|1868.25|1867.21|1867.21|0
1650548430000|2022-04-21 13:40:30|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|0
1650548440000|2022-04-21 13:40:40|1867.31|1867.31|1867.22|1867.22|1867.31|1867.31|1867.09|1867.09|0
1650548460000|2022-04-21 13:41:00|1867.12|1867.12|1867.11|1867.11|1867.12|1867.12|1867.11|1867.11|0
1650548470000|2022-04-21 13:41:10|1867.18|1867.18|1866.5|1866.5|1867.18|1867.18|1866.5|1866.5|0
1650548480000|2022-04-21 13:41:20|1866.45|1866.45|1866.48|1866.48|1866.48|1866.48|1866.45|1866.45|0
1650548490000|2022-04-21 13:41:30|1866.41|1866.41|1866.54|1866.54|1866.54|1866.54|1866.4|1866.4|0
1650548500000|2022-04-21 13:41:40|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|0
1650548510000|2022-04-21 13:41:50|1866.58|1866.58|1866.87|1866.87|1866.87|1866.87|1866.55|1866.55|0
1650548520000|2022-04-21 13:42:00|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|0
1650548530000|2022-04-21 13:42:10|1867.2|1867.2|1866.96|1866.96|1867.41|1867.41|1866.96|1866.96|0
1650548540000|2022-04-21 13:42:20|1866.89|1866.89|1866.52|1866.52|1866.89|1866.89|1866.42|1866.42|0
1650548550000|2022-04-21 13:42:30|1866.47|1866.47|1866.41|1866.41|1866.47|1866.47|1866.34|1866.34|0
1650548560000|2022-04-21 13:42:40|1866.55|1866.55|1866.76|1866.76|1866.76|1866.76|1866.55|1866.55|0
1650548570000|2022-04-21 13:42:50|1867.25|1867.25|1867.06|1867.06|1867.25|1867.25|1867.06|1867.06|0
1650548590000|2022-04-21 13:43:10|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|0
1650548600000|2022-04-21 13:43:20|1867.02|1867.02|1866.98|1866.98|1867.02|1867.02|1866.98|1866.98|0
1650548610000|2022-04-21 13:43:30|1866.91|1866.91|1866.98|1866.98|1866.98|1866.98|1866.91|1866.91|0
1650548620000|2022-04-21 13:43:40|1867.04|1867.04|1866.87|1866.87|1867.04|1867.04|1866.77|1866.77|0
1650548640000|2022-04-21 13:44:00|1866.82|1866.82|1866.64|1866.64|1866.82|1866.82|1866.64|1866.64|0
1650548650000|2022-04-21 13:44:10|1866.67|1866.67|1866.65|1866.65|1866.67|1866.67|1866.65|1866.65|0
1650548660000|2022-04-21 13:44:20|1866.55|1866.55|1866.87|1866.87|1866.87|1866.87|1866.55|1866.55|0
1650548670000|2022-04-21 13:44:30|1866.51|1866.51|1867.05|1867.05|1867.05|1867.05|1866.51|1866.51|0
1650548680000|2022-04-21 13:44:40|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1650548690000|2022-04-21 13:44:50|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|0
1650548700000|2022-04-21 13:45:00|1867.38|1867.38|1867.33|1867.33|1867.53|1867.53|1867.29|1867.29|0
1650548710000|2022-04-21 13:45:10|1867.27|1867.27|1866.7|1866.7|1867.27|1867.27|1866.7|1866.7|0
1650548720000|2022-04-21 13:45:20|1866.82|1866.82|1867.08|1867.08|1867.22|1867.22|1866.82|1866.82|0
1650548730000|2022-04-21 13:45:30|1867.13|1867.13|1867.07|1867.07|1867.13|1867.13|1867.01|1867.01|0
1650548740000|2022-04-21 13:45:40|1867.18|1867.18|1866.81|1866.81|1867.18|1867.18|1866.81|1866.81|0
1650548750000|2022-04-21 13:45:50|1866.79|1866.79|1866.9|1866.9|1866.9|1866.9|1866.79|1866.79|0
1650548760000|2022-04-21 13:46:00|1866.82|1866.82|1866.56|1866.56|1866.82|1866.82|1866.56|1866.56|0
1650548770000|2022-04-21 13:46:10|1866.53|1866.53|1866.26|1866.26|1866.53|1866.53|1866.26|1866.26|0
1650548780000|2022-04-21 13:46:20|1866.37|1866.37|1865.94|1865.94|1866.37|1866.37|1865.94|1865.94|0
1650548790000|2022-04-21 13:46:30|1865.88|1865.88|1865.62|1865.62|1865.88|1865.88|1865.48|1865.48|0
1650548800000|2022-04-21 13:46:40|1865.59|1865.59|1865.71|1865.71|1865.71|1865.71|1865.47|1865.47|0
1650548810000|2022-04-21 13:46:50|1865.77|1865.77|1865.72|1865.72|1865.77|1865.77|1865.72|1865.72|0
1650548820000|2022-04-21 13:47:00|1865.62|1865.62|1865.69|1865.69|1865.69|1865.69|1865.62|1865.62|0
1650548830000|2022-04-21 13:47:10|1865.62|1865.62|1864.93|1864.93|1865.62|1865.62|1864.93|1864.93|0
1650548840000|2022-04-21 13:47:20|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|0
1650548850000|2022-04-21 13:47:30|1864.78|1864.78|1864.52|1864.52|1864.78|1864.78|1864.52|1864.52|0
1650548860000|2022-04-21 13:47:40|1864.45|1864.45|1864.34|1864.34|1864.45|1864.45|1864.34|1864.34|0
1650548870000|2022-04-21 13:47:50|1864.47|1864.47|1864.57|1864.57|1864.64|1864.64|1864.4|1864.4|0
1650548880000|2022-04-21 13:48:00|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1650548890000|2022-04-21 13:48:10|1864.61|1864.61|1864.5|1864.5|1864.61|1864.61|1864.5|1864.5|0
1650548900000|2022-04-21 13:48:20|1864.42|1864.42|1864.52|1864.52|1864.52|1864.52|1864.42|1864.42|0
1650548910000|2022-04-21 13:48:30|1864.49|1864.49|1864.48|1864.48|1864.49|1864.49|1864.48|1864.48|0
1650548920000|2022-04-21 13:48:40|1864.55|1864.55|1864.62|1864.62|1864.62|1864.62|1864.55|1864.55|0
1650548930000|2022-04-21 13:48:50|1864.75|1864.75|1864.81|1864.81|1864.81|1864.81|1864.75|1864.75|0
1650548940000|2022-04-21 13:49:00|1864.71|1864.71|1864.65|1864.65|1864.71|1864.71|1864.65|1864.65|0
1650548950000|2022-04-21 13:49:10|1864.5|1864.5|1864.51|1864.51|1864.53|1864.53|1864.46|1864.46|0
1650548960000|2022-04-21 13:49:20|1864.58|1864.58|1864.45|1864.45|1864.58|1864.58|1864.45|1864.45|0
1650548970000|2022-04-21 13:49:30|1864.34|1864.34|1864.2|1864.2|1864.34|1864.34|1864.2|1864.2|0
1650548980000|2022-04-21 13:49:40|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1650548990000|2022-04-21 13:49:50|1864.16|1864.16|1864.05|1864.05|1864.16|1864.16|1864.05|1864.05|0
1650549000000|2022-04-21 13:50:00|1864.18|1864.18|1863.37|1863.37|1864.18|1864.18|1863.37|1863.37|0
1650549010000|2022-04-21 13:50:10|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|0
1650549020000|2022-04-21 13:50:20|1863.35|1863.35|1863.18|1863.18|1863.35|1863.35|1863.18|1863.18|0
1650549030000|2022-04-21 13:50:30|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1650549040000|2022-04-21 13:50:40|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|0
1650549050000|2022-04-21 13:50:50|1863.33|1863.33|1863.28|1863.28|1863.33|1863.33|1863.28|1863.28|0
1650549060000|2022-04-21 13:51:00|1863.4|1863.4|1863.88|1863.88|1863.88|1863.88|1863.4|1863.4|0
1650549070000|2022-04-21 13:51:10|1863.94|1863.94|1863.96|1863.96|1864.06|1864.06|1863.94|1863.94|0
1650549080000|2022-04-21 13:51:20|1864.09|1864.09|1863.95|1863.95|1864.16|1864.16|1863.95|1863.95|0
1650549090000|2022-04-21 13:51:30|1863.89|1863.89|1863.71|1863.71|1863.89|1863.89|1863.71|1863.71|0
1650549100000|2022-04-21 13:51:40|1863.78|1863.78|1863.79|1863.79|1863.79|1863.79|1863.67|1863.67|0
1650549110000|2022-04-21 13:51:50|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|0
1650549120000|2022-04-21 13:52:00|1863.84|1863.84|1863.81|1863.81|1863.86|1863.86|1863.72|1863.72|0
1650549130000|2022-04-21 13:52:10|1863.71|1863.71|1863.6|1863.6|1863.71|1863.71|1863.6|1863.6|0
1650549140000|2022-04-21 13:52:20|1863.56|1863.56|1863.45|1863.45|1863.56|1863.56|1863.45|1863.45|0
1650549160000|2022-04-21 13:52:40|1863.56|1863.56|1863.6|1863.6|1863.6|1863.6|1863.56|1863.56|0
1650549170000|2022-04-21 13:52:50|1863.46|1863.46|1863.35|1863.35|1863.46|1863.46|1863.35|1863.35|0
1650549180000|2022-04-21 13:53:00|1863.25|1863.25|1862.91|1862.91|1863.25|1863.25|1862.91|1862.91|0
1650549190000|2022-04-21 13:53:10|1862.8|1862.8|1862.69|1862.69|1862.8|1862.8|1862.69|1862.69|0
1650549210000|2022-04-21 13:53:30|1862.64|1862.64|1862.43|1862.43|1862.64|1862.64|1862.39|1862.39|0
1650549220000|2022-04-21 13:53:40|1862.36|1862.36|1862.33|1862.33|1862.36|1862.36|1862.26|1862.26|0
1650549230000|2022-04-21 13:53:50|1862.22|1862.22|1862.14|1862.14|1862.22|1862.22|1862.14|1862.14|0
1650549240000|2022-04-21 13:54:00|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1650549290000|2022-04-21 13:54:50|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|0
1650549300000|2022-04-21 13:55:00|1861.71|1861.71|1861.63|1861.63|1861.84|1861.84|1861.63|1861.63|0
1650549310000|2022-04-21 13:55:10|1861.65|1861.65|1861.8|1861.8|1861.82|1861.82|1861.65|1861.65|0
1650549320000|2022-04-21 13:55:20|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|0
1650549330000|2022-04-21 13:55:30|1861.95|1861.95|1861.82|1861.82|1861.95|1861.95|1861.82|1861.82|0
1650549340000|2022-04-21 13:55:40|1861.58|1861.58|1861.19|1861.19|1861.58|1861.58|1861.07|1861.07|0
1650549350000|2022-04-21 13:55:50|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|0
1650549360000|2022-04-21 13:56:00|1861.43|1861.43|1861.31|1861.31|1861.43|1861.43|1861.31|1861.31|0
1650549370000|2022-04-21 13:56:10|1860.96|1860.96|1860.79|1860.79|1860.96|1860.96|1860.79|1860.79|0
1650549380000|2022-04-21 13:56:20|1860.76|1860.76|1860.74|1860.74|1860.76|1860.76|1860.74|1860.74|0
1650549400000|2022-04-21 13:56:40|1860.62|1860.62|1860.51|1860.51|1860.62|1860.62|1860.51|1860.51|0
1650549410000|2022-04-21 13:56:50|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|0
1650549420000|2022-04-21 13:57:00|1860.45|1860.45|1860.38|1860.38|1860.68|1860.68|1860.38|1860.38|0
1650549430000|2022-04-21 13:57:10|1860.32|1860.32|1860.37|1860.37|1860.44|1860.44|1860.32|1860.32|0
1650549440000|2022-04-21 13:57:20|1860.49|1860.49|1860.72|1860.72|1860.72|1860.72|1860.49|1860.49|0
1650549450000|2022-04-21 13:57:30|1860.49|1860.49|1860.53|1860.53|1860.67|1860.67|1860.49|1860.49|0
1650549460000|2022-04-21 13:57:40|1860.6|1860.6|1860.3|1860.3|1860.6|1860.6|1860.17|1860.17|0
1650549480000|2022-04-21 13:58:00|1860.28|1860.28|1860.02|1860.02|1860.28|1860.28|1860.02|1860.02|0
1650549490000|2022-04-21 13:58:10|1860.04|1860.04|1860.08|1860.08|1860.08|1860.08|1860.04|1860.04|0
1650549500000|2022-04-21 13:58:20|1860.04|1860.04|1859.98|1859.98|1860.04|1860.04|1859.98|1859.98|0
1650549510000|2022-04-21 13:58:30|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|0
1650549520000|2022-04-21 13:58:40|1859.38|1859.38|1859.27|1859.27|1859.38|1859.38|1859.27|1859.27|0
1650549530000|2022-04-21 13:58:50|1859.3|1859.3|1859.25|1859.25|1859.3|1859.3|1859.2|1859.2|0
1650549540000|2022-04-21 13:59:00|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|1859.23|0
1650549550000|2022-04-21 13:59:10|1859.26|1859.26|1859.45|1859.45|1859.45|1859.45|1859.26|1859.26|0
1650549570000|2022-04-21 13:59:30|1859.59|1859.59|1859.84|1859.84|1859.87|1859.87|1859.59|1859.59|0
1650549580000|2022-04-21 13:59:40|1859.96|1859.96|1859.95|1859.95|1860.07|1860.07|1859.95|1859.95|0
1650549590000|2022-04-21 13:59:50|1860.04|1860.04|1859.94|1859.94|1860.04|1860.04|1859.94|1859.94|0
1650549600000|2022-04-21 14:00:00|1860.06|1860.06|1860.05|1860.05|1860.17|1860.17|1860.05|1860.05|0
1650549610000|2022-04-21 14:00:10|1860.01|1860.01|1860.2|1860.2|1860.2|1860.2|1859.99|1859.99|0
1650549620000|2022-04-21 14:00:20|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1650549630000|2022-04-21 14:00:30|1859.91|1859.91|1859.99|1859.99|1859.99|1859.99|1859.88|1859.88|0
1650549640000|2022-04-21 14:00:40|1860.02|1860.02|1860.05|1860.05|1860.05|1860.05|1860.02|1860.02|0
1650549650000|2022-04-21 14:00:50|1860|1860|1860.03|1860.03|1860.03|1860.03|1860|1860|0
1650549660000|2022-04-21 14:01:00|1859.97|1859.97|1859.98|1859.98|1859.98|1859.98|1859.97|1859.97|0
1650549670000|2022-04-21 14:01:10|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1650549680000|2022-04-21 14:01:20|1860|1860|1859.87|1859.87|1860|1860|1859.87|1859.87|0
1650549690000|2022-04-21 14:01:30|1859.8|1859.8|1859.73|1859.73|1859.8|1859.8|1859.73|1859.73|0
1650549700000|2022-04-21 14:01:40|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1650549710000|2022-04-21 14:01:50|1859.44|1859.44|1859.37|1859.37|1859.44|1859.44|1859.37|1859.37|0
1650549720000|2022-04-21 14:02:00|1859.28|1859.28|1859.16|1859.16|1859.28|1859.28|1859.16|1859.16|0
1650549730000|2022-04-21 14:02:10|1859.05|1859.05|1858.8|1858.8|1859.05|1859.05|1858.8|1858.8|0
1650549740000|2022-04-21 14:02:20|1858.81|1858.81|1858.7|1858.7|1858.81|1858.81|1858.67|1858.67|0
1650549750000|2022-04-21 14:02:30|1858.59|1858.59|1858.93|1858.93|1858.94|1858.94|1858.55|1858.55|0
1650549760000|2022-04-21 14:02:40|1858.97|1858.97|1859.11|1859.11|1859.11|1859.11|1858.92|1858.92|0
1650549770000|2022-04-21 14:02:50|1859|1859|1858.88|1858.88|1859|1859|1858.88|1858.88|0
1650549780000|2022-04-21 14:03:00|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|0
1650549810000|2022-04-21 14:03:30|1859.03|1859.03|1859.09|1859.09|1859.09|1859.09|1859.03|1859.03|0
1650549840000|2022-04-21 14:04:00|1859.01|1859.01|1859.22|1859.22|1859.22|1859.22|1859.01|1859.01|0
1650549870000|2022-04-21 14:04:30|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|0
1650549900000|2022-04-21 14:05:00|1859.09|1859.09|1858.71|1858.71|1859.09|1859.09|1858.71|1858.71|0
1650549960000|2022-04-21 14:06:00|1858.26|1858.26|1857.3|1857.3|1858.26|1858.26|1857.3|1857.3|0
1650549970000|2022-04-21 14:06:10|1857.25|1857.25|1856.89|1856.89|1857.33|1857.33|1856.81|1856.81|0
1650549980000|2022-04-21 14:06:20|1856.84|1856.84|1857.46|1857.46|1857.46|1857.46|1856.84|1856.84|0
1650549990000|2022-04-21 14:06:30|1857.56|1857.56|1857.57|1857.57|1857.6|1857.6|1857.5|1857.5|0
1650550000000|2022-04-21 14:06:40|1857.54|1857.54|1857.71|1857.71|1857.76|1857.76|1857.54|1857.54|0
1650550010000|2022-04-21 14:06:50|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|0
1650550020000|2022-04-21 14:07:00|1857.8|1857.8|1858.14|1858.14|1858.18|1858.18|1857.8|1857.8|0
1650550030000|2022-04-21 14:07:10|1857.97|1857.97|1857.97|1857.97|1858.08|1858.08|1857.97|1857.97|0
1650550040000|2022-04-21 14:07:20|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|0
1650550050000|2022-04-21 14:07:30|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|0
1650550080000|2022-04-21 14:08:00|1857.74|1857.74|1857.75|1857.75|1857.75|1857.75|1857.74|1857.74|0
1650550090000|2022-04-21 14:08:10|1857.81|1857.81|1857.81|1857.81|1857.83|1857.83|1857.74|1857.74|0
1650550100000|2022-04-21 14:08:20|1857.9|1857.9|1857.93|1857.93|1857.97|1857.97|1857.88|1857.88|0
1650550110000|2022-04-21 14:08:30|1857.86|1857.86|1857.65|1857.65|1857.86|1857.86|1857.65|1857.65|0
1650550120000|2022-04-21 14:08:40|1857.86|1857.86|1858.07|1858.07|1858.07|1858.07|1857.86|1857.86|0
1650550140000|2022-04-21 14:09:00|1858.17|1858.17|1858.07|1858.07|1858.17|1858.17|1858.07|1858.07|0
1650550190000|2022-04-21 14:09:50|1858|1858|1858|1858|1858|1858|1858|1858|0
1650550200000|2022-04-21 14:10:00|1857.78|1857.78|1857.71|1857.71|1857.78|1857.78|1857.7|1857.7|0
1650550210000|2022-04-21 14:10:10|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|0
1650550220000|2022-04-21 14:10:20|1857.69|1857.69|1857.97|1857.97|1857.97|1857.97|1857.69|1857.69|0
1650550230000|2022-04-21 14:10:30|1858.11|1858.11|1858|1858|1858.11|1858.11|1857.97|1857.97|0
1650550250000|2022-04-21 14:10:50|1858.07|1858.07|1857.97|1857.97|1858.07|1858.07|1857.97|1857.97|0
1650550270000|2022-04-21 14:11:10|1858.01|1858.01|1858.08|1858.08|1858.08|1858.08|1858.01|1858.01|0
1650550280000|2022-04-21 14:11:20|1858.19|1858.19|1858.31|1858.31|1858.31|1858.31|1858.19|1858.19|0
1650550290000|2022-04-21 14:11:30|1858.37|1858.37|1858.42|1858.42|1858.42|1858.42|1858.37|1858.37|0
1650550320000|2022-04-21 14:12:00|1858.31|1858.31|1858.3|1858.3|1858.31|1858.31|1858.28|1858.28|0
1650550330000|2022-04-21 14:12:10|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1650550350000|2022-04-21 14:12:30|1858.4|1858.4|1858.34|1858.34|1858.4|1858.4|1858.34|1858.34|0
1650550360000|2022-04-21 14:12:40|1858.23|1858.23|1858.08|1858.08|1858.23|1858.23|1858.08|1858.08|0
1650550370000|2022-04-21 14:12:50|1858.17|1858.17|1857.92|1857.92|1858.17|1858.17|1857.74|1857.74|0
1650550380000|2022-04-21 14:13:00|1857.98|1857.98|1857.97|1857.97|1857.98|1857.98|1857.97|1857.97|0
1650550390000|2022-04-21 14:13:10|1857.94|1857.94|1857.96|1857.96|1857.96|1857.96|1857.94|1857.94|0
1650550400000|2022-04-21 14:13:20|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|1857.99|0
1650550410000|2022-04-21 14:13:30|1858.05|1858.05|1858.14|1858.14|1858.14|1858.14|1858.05|1858.05|0
1650550420000|2022-04-21 14:13:40|1858.09|1858.09|1858.03|1858.03|1858.09|1858.09|1858.03|1858.03|0
1650550430000|2022-04-21 14:13:50|1858.08|1858.08|1857.66|1857.66|1858.08|1858.08|1857.66|1857.66|0
1650550440000|2022-04-21 14:14:00|1857.59|1857.59|1857.79|1857.79|1857.79|1857.79|1857.59|1857.59|0
1650550470000|2022-04-21 14:14:30|1857.68|1857.68|1857.61|1857.61|1857.68|1857.68|1857.61|1857.61|0
1650550480000|2022-04-21 14:14:40|1857.55|1857.55|1857.52|1857.52|1857.62|1857.62|1857.52|1857.52|0
1650550490000|2022-04-21 14:14:50|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|0
1650550500000|2022-04-21 14:15:00|1857.51|1857.51|1857.14|1857.14|1857.58|1857.58|1857.14|1857.14|0
1650550510000|2022-04-21 14:15:10|1857.26|1857.26|1856.87|1856.87|1857.26|1857.26|1856.8|1856.8|0
1650550520000|2022-04-21 14:15:20|1856.89|1856.89|1856.77|1856.77|1856.89|1856.89|1856.77|1856.77|0
1650550530000|2022-04-21 14:15:30|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|1856.75|0
1650550540000|2022-04-21 14:15:40|1856.86|1856.86|1856.83|1856.83|1856.86|1856.86|1856.83|1856.83|0
1650550550000|2022-04-21 14:15:50|1856.75|1856.75|1856.76|1856.76|1856.76|1856.76|1856.75|1856.75|0
1650550560000|2022-04-21 14:16:00|1856.88|1856.88|1857.24|1857.24|1857.26|1857.26|1856.88|1856.88|0
1650550570000|2022-04-21 14:16:10|1857.16|1857.16|1857.47|1857.47|1857.47|1857.47|1857.16|1857.16|0
1650550580000|2022-04-21 14:16:20|1857.58|1857.58|1858|1858|1858|1858|1857.58|1857.58|0
1650550590000|2022-04-21 14:16:30|1858.05|1858.05|1858.05|1858.05|1858.05|1858.05|1857.98|1857.98|0
1650550600000|2022-04-21 14:16:40|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1650550610000|2022-04-21 14:16:50|1858.06|1858.06|1858.12|1858.12|1858.12|1858.12|1858.04|1858.04|0
1650550620000|2022-04-21 14:17:00|1858.02|1858.02|1857.85|1857.85|1858.02|1858.02|1857.85|1857.85|0
1650550630000|2022-04-21 14:17:10|1857.78|1857.78|1857.89|1857.89|1857.89|1857.89|1857.75|1857.75|0
1650550640000|2022-04-21 14:17:20|1857.96|1857.96|1857.98|1857.98|1857.98|1857.98|1857.96|1857.96|0
1650550650000|2022-04-21 14:17:30|1857.95|1857.95|1858.9|1858.9|1858.9|1858.9|1857.95|1857.95|0
1650550660000|2022-04-21 14:17:40|1858.99|1858.99|1859.74|1859.74|1859.74|1859.74|1858.99|1858.99|0
1650550670000|2022-04-21 14:17:50|1859.81|1859.81|1859.97|1859.97|1859.97|1859.97|1859.81|1859.81|0
1650550680000|2022-04-21 14:18:00|1860.06|1860.06|1860.14|1860.14|1860.14|1860.14|1860.06|1860.06|0
1650550700000|2022-04-21 14:18:20|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|0
1650550710000|2022-04-21 14:18:30|1860.38|1860.38|1860.3|1860.3|1860.38|1860.38|1860.3|1860.3|0
1650550720000|2022-04-21 14:18:40|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1650550740000|2022-04-21 14:19:00|1860.02|1860.02|1859.72|1859.72|1860.02|1860.02|1859.72|1859.72|0
1650550750000|2022-04-21 14:19:10|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1650550760000|2022-04-21 14:19:20|1859.82|1859.82|1859.6|1859.6|1859.82|1859.82|1859.6|1859.6|0
1650550770000|2022-04-21 14:19:30|1859.58|1859.58|1859.61|1859.61|1859.72|1859.72|1859.58|1859.58|0
1650550790000|2022-04-21 14:19:50|1859.69|1859.69|1859.39|1859.39|1859.69|1859.69|1859.39|1859.39|0
1650550800000|2022-04-21 14:20:00|1859.41|1859.41|1859.31|1859.31|1859.41|1859.41|1859.31|1859.31|0
1650550820000|2022-04-21 14:20:20|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1650550840000|2022-04-21 14:20:40|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1650550860000|2022-04-21 14:21:00|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|0
1650550870000|2022-04-21 14:21:10|1858.67|1858.67|1858.48|1858.48|1858.67|1858.67|1858.48|1858.48|0
1650550900000|2022-04-21 14:21:40|1858.45|1858.45|1858.34|1858.34|1858.45|1858.45|1858.34|1858.34|0
1650550910000|2022-04-21 14:21:50|1858.27|1858.27|1857.49|1857.49|1858.27|1858.27|1857.49|1857.49|0
1650550920000|2022-04-21 14:22:00|1857.36|1857.36|1856.39|1856.39|1857.36|1857.36|1856.34|1856.34|0
1650550930000|2022-04-21 14:22:10|1856.36|1856.36|1856.01|1856.01|1856.36|1856.36|1856.01|1856.01|0
1650550940000|2022-04-21 14:22:20|1855.95|1855.95|1855.92|1855.92|1856.06|1856.06|1855.92|1855.92|0
1650550950000|2022-04-21 14:22:30|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1650550960000|2022-04-21 14:22:40|1856.1|1856.1|1856.4|1856.4|1856.4|1856.4|1856.1|1856.1|0
1650550970000|2022-04-21 14:22:50|1856.31|1856.31|1856.34|1856.34|1856.34|1856.34|1856.31|1856.31|0
1650550980000|2022-04-21 14:23:00|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1650550990000|2022-04-21 14:23:10|1856.52|1856.52|1856.57|1856.57|1856.57|1856.57|1856.46|1856.46|0
1650551000000|2022-04-21 14:23:20|1856.62|1856.62|1856.81|1856.81|1856.81|1856.81|1856.62|1856.62|0
1650551010000|2022-04-21 14:23:30|1856.92|1856.92|1856.82|1856.82|1856.92|1856.92|1856.79|1856.79|0
1650551020000|2022-04-21 14:23:40|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1650551050000|2022-04-21 14:24:10|1856.71|1856.71|1856.6|1856.6|1856.71|1856.71|1856.6|1856.6|0
1650551060000|2022-04-21 14:24:20|1856.58|1856.58|1856.44|1856.44|1856.58|1856.58|1856.38|1856.38|0
1650551070000|2022-04-21 14:24:30|1856.33|1856.33|1856.45|1856.45|1856.45|1856.45|1856.33|1856.33|0
1650551080000|2022-04-21 14:24:40|1856.33|1856.33|1856.24|1856.24|1856.33|1856.33|1856.17|1856.17|0
1650551090000|2022-04-21 14:24:50|1856.3|1856.3|1856.42|1856.42|1856.44|1856.44|1856.3|1856.3|0
1650551100000|2022-04-21 14:25:00|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1650551110000|2022-04-21 14:25:10|1856.38|1856.38|1856.37|1856.37|1856.44|1856.44|1856.33|1856.33|0
1650551120000|2022-04-21 14:25:20|1856.3|1856.3|1856.23|1856.23|1856.3|1856.3|1856.23|1856.23|0
1650551150000|2022-04-21 14:25:50|1856.16|1856.16|1856.15|1856.15|1856.16|1856.16|1856.09|1856.09|0
1650551160000|2022-04-21 14:26:00|1856.08|1856.08|1856.02|1856.02|1856.08|1856.08|1856.02|1856.02|0
1650551180000|2022-04-21 14:26:20|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1650551190000|2022-04-21 14:26:30|1855.99|1855.99|1855.95|1855.95|1855.99|1855.99|1855.88|1855.88|0
1650551200000|2022-04-21 14:26:40|1856.04|1856.04|1856.01|1856.01|1856.04|1856.04|1856.01|1856.01|0
1650551210000|2022-04-21 14:26:50|1856.13|1856.13|1856.28|1856.28|1856.28|1856.28|1856.13|1856.13|0
1650551220000|2022-04-21 14:27:00|1856.21|1856.21|1856.17|1856.17|1856.21|1856.21|1856.1|1856.1|0
1650551230000|2022-04-21 14:27:10|1856.38|1856.38|1856.61|1856.61|1856.63|1856.63|1856.38|1856.38|0
1650551240000|2022-04-21 14:27:20|1856.73|1856.73|1857.43|1857.43|1857.53|1857.53|1856.73|1856.73|0
1650551260000|2022-04-21 14:27:40|1857.48|1857.48|1857.6|1857.6|1857.6|1857.6|1857.48|1857.48|0
1650551270000|2022-04-21 14:27:50|1857.55|1857.55|1857.43|1857.43|1857.55|1857.55|1857.43|1857.43|0
1650551280000|2022-04-21 14:28:00|1857.5|1857.5|1857.9|1857.9|1857.9|1857.9|1857.5|1857.5|0
1650551290000|2022-04-21 14:28:10|1858.03|1858.03|1858.37|1858.37|1858.37|1858.37|1858.03|1858.03|0
1650551300000|2022-04-21 14:28:20|1858.46|1858.46|1858.43|1858.43|1858.51|1858.51|1858.43|1858.43|0
1650551320000|2022-04-21 14:28:40|1858.79|1858.79|1858.94|1858.94|1858.96|1858.96|1858.79|1858.79|0
1650551330000|2022-04-21 14:28:50|1859.02|1859.02|1859.04|1859.04|1859.04|1859.04|1859.02|1859.02|0
1650551340000|2022-04-21 14:29:00|1859.11|1859.11|1859.31|1859.31|1859.31|1859.31|1859.11|1859.11|0
1650551350000|2022-04-21 14:29:10|1859.38|1859.38|1859.43|1859.43|1859.43|1859.43|1859.35|1859.35|0
1650551360000|2022-04-21 14:29:20|1859.5|1859.5|1859.57|1859.57|1859.57|1859.57|1859.5|1859.5|0
1650551370000|2022-04-21 14:29:30|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|1859.63|0
1650551380000|2022-04-21 14:29:40|1859.72|1859.72|1859.77|1859.77|1859.77|1859.77|1859.72|1859.72|0
1650551390000|2022-04-21 14:29:50|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|1859.99|0
1650551400000|2022-04-21 14:30:00|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1650551420000|2022-04-21 14:30:20|1859.99|1859.99|1860.26|1860.26|1860.3|1860.3|1859.99|1859.99|0
1650551430000|2022-04-21 14:30:30|1860.19|1860.19|1860.32|1860.32|1860.32|1860.32|1860.19|1860.19|0
1650551440000|2022-04-21 14:30:40|1860.39|1860.39|1860.61|1860.61|1860.93|1860.93|1860.39|1860.39|0
1650551450000|2022-04-21 14:30:50|1860.54|1860.54|1860.67|1860.67|1860.67|1860.67|1860.54|1860.54|0
1650551460000|2022-04-21 14:31:00|1860.66|1860.66|1860.61|1860.61|1860.66|1860.66|1860.61|1860.61|0
1650551470000|2022-04-21 14:31:10|1860.75|1860.75|1860.99|1860.99|1860.99|1860.99|1860.75|1860.75|0
1650551480000|2022-04-21 14:31:20|1861.01|1861.01|1860.86|1860.86|1861.01|1861.01|1860.79|1860.79|0
1650551490000|2022-04-21 14:31:30|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|0
1650551500000|2022-04-21 14:31:40|1860.69|1860.69|1860.7|1860.7|1860.7|1860.7|1860.6|1860.6|0
1650551510000|2022-04-21 14:31:50|1860.63|1860.63|1860.65|1860.65|1860.66|1860.66|1860.63|1860.63|0
1650551520000|2022-04-21 14:32:00|1860.72|1860.72|1860.97|1860.97|1860.97|1860.97|1860.72|1860.72|0
1650551530000|2022-04-21 14:32:10|1861|1861|1861.03|1861.03|1861.03|1861.03|1861|1861|0
1650551550000|2022-04-21 14:32:30|1861.1|1861.1|1861.06|1861.06|1861.1|1861.1|1861.06|1861.06|0
1650551570000|2022-04-21 14:32:50|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|0
1650551580000|2022-04-21 14:33:00|1861.27|1861.27|1861.04|1861.04|1861.27|1861.27|1861.04|1861.04|0
1650551590000|2022-04-21 14:33:10|1861.07|1861.07|1860.93|1860.93|1861.13|1861.13|1860.93|1860.93|0
1650551600000|2022-04-21 14:33:20|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|0
1650551610000|2022-04-21 14:33:30|1860.74|1860.74|1860.63|1860.63|1860.76|1860.76|1860.63|1860.63|0
1650551620000|2022-04-21 14:33:40|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|0
1650551630000|2022-04-21 14:33:50|1860.66|1860.66|1860.79|1860.79|1860.79|1860.79|1860.66|1860.66|0
1650551640000|2022-04-21 14:34:00|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|1860.92|0
1650551650000|2022-04-21 14:34:10|1861.05|1861.05|1861.24|1861.24|1861.24|1861.24|1861.05|1861.05|0
1650551660000|2022-04-21 14:34:20|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|0
1650551670000|2022-04-21 14:34:30|1861.38|1861.38|1861.2|1861.2|1861.38|1861.38|1861.2|1861.2|0
1650551690000|2022-04-21 14:34:50|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|0
1650551700000|2022-04-21 14:35:00|1861.06|1861.06|1862.31|1862.31|1862.31|1862.31|1861.06|1861.06|0
1650551710000|2022-04-21 14:35:10|1862.37|1862.37|1862.29|1862.29|1862.37|1862.37|1862.29|1862.29|0
1650551720000|2022-04-21 14:35:20|1862.22|1862.22|1862.01|1862.01|1862.22|1862.22|1862.01|1862.01|0
1650551740000|2022-04-21 14:35:40|1861.9|1861.9|1861.48|1861.48|1861.9|1861.9|1861.48|1861.48|0
1650551760000|2022-04-21 14:36:00|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|1861.24|0
1650551770000|2022-04-21 14:36:10|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|1861.36|0
1650551780000|2022-04-21 14:36:20|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1650551790000|2022-04-21 14:36:30|1861.46|1861.46|1861.38|1861.38|1861.46|1861.46|1861.38|1861.38|0
1650551800000|2022-04-21 14:36:40|1861.23|1861.23|1861.25|1861.25|1861.31|1861.31|1861.23|1861.23|0
1650551820000|2022-04-21 14:37:00|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1650551830000|2022-04-21 14:37:10|1861.12|1861.12|1860.93|1860.93|1861.12|1861.12|1860.93|1860.93|0
1650551850000|2022-04-21 14:37:30|1860.6|1860.6|1859.95|1859.95|1860.73|1860.73|1859.95|1859.95|0
1650551860000|2022-04-21 14:37:40|1859.88|1859.88|1860.18|1860.18|1860.18|1860.18|1859.82|1859.82|0
1650551870000|2022-04-21 14:37:50|1860.28|1860.28|1860.66|1860.66|1860.66|1860.66|1860.28|1860.28|0
1650551880000|2022-04-21 14:38:00|1861.21|1861.21|1861.81|1861.81|1861.81|1861.81|1861.21|1861.21|0
1650551890000|2022-04-21 14:38:10|1861.63|1861.63|1861.63|1861.63|1861.63|1861.63|1861.63|1861.63|0
1650551900000|2022-04-21 14:38:20|1861.71|1861.71|1861.96|1861.96|1861.96|1861.96|1861.71|1861.71|0
1650551910000|2022-04-21 14:38:30|1861.85|1861.85|1861.61|1861.61|1861.85|1861.85|1861.61|1861.61|0
1650551920000|2022-04-21 14:38:40|1861.5|1861.5|1861.33|1861.33|1861.5|1861.5|1861.33|1861.33|0
1650551930000|2022-04-21 14:38:50|1861.26|1861.26|1860.9|1860.9|1861.37|1861.37|1860.9|1860.9|0
1650551940000|2022-04-21 14:39:00|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|0
1650551960000|2022-04-21 14:39:20|1860.67|1860.67|1861.04|1861.04|1861.04|1861.04|1860.67|1860.67|0
1650551970000|2022-04-21 14:39:30|1861.14|1861.14|1861.01|1861.01|1861.14|1861.14|1860.9|1860.9|0
1650551980000|2022-04-21 14:39:40|1860.99|1860.99|1860.56|1860.56|1860.99|1860.99|1860.56|1860.56|0
1650551990000|2022-04-21 14:39:50|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|1860.63|0
1650552000000|2022-04-21 14:40:00|1860.59|1860.59|1860.49|1860.49|1860.81|1860.81|1860.49|1860.49|0
1650552010000|2022-04-21 14:40:10|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1650552020000|2022-04-21 14:40:20|1860.89|1860.89|1861.04|1861.04|1861.1|1861.1|1860.89|1860.89|0
1650552030000|2022-04-21 14:40:30|1860.97|1860.97|1860.65|1860.65|1860.97|1860.97|1860.65|1860.65|0
1650552040000|2022-04-21 14:40:40|1860.58|1860.58|1860.79|1860.79|1860.79|1860.79|1860.58|1860.58|0
1650552050000|2022-04-21 14:40:50|1860.82|1860.82|1860.9|1860.9|1860.9|1860.9|1860.79|1860.79|0
1650552060000|2022-04-21 14:41:00|1860.83|1860.83|1860.19|1860.19|1860.83|1860.83|1860.19|1860.19|0
1650552070000|2022-04-21 14:41:10|1860.04|1860.04|1859.95|1859.95|1860.04|1860.04|1859.95|1859.95|0
1650552080000|2022-04-21 14:41:20|1859.79|1859.79|1859.61|1859.61|1859.79|1859.79|1859.61|1859.61|0
1650552090000|2022-04-21 14:41:30|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|0
1650552100000|2022-04-21 14:41:40|1859.44|1859.44|1859.62|1859.62|1859.62|1859.62|1859.44|1859.44|0
1650552110000|2022-04-21 14:41:50|1859.83|1859.83|1860.12|1860.12|1860.19|1860.19|1859.83|1859.83|0
1650552120000|2022-04-21 14:42:00|1860.19|1860.19|1860.14|1860.14|1860.21|1860.21|1860.14|1860.14|0
1650552130000|2022-04-21 14:42:10|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|1859.78|0
1650552140000|2022-04-21 14:42:20|1860.01|1860.01|1860.18|1860.18|1860.18|1860.18|1860.01|1860.01|0
1650552150000|2022-04-21 14:42:30|1860.15|1860.15|1859.96|1859.96|1860.15|1860.15|1859.96|1859.96|0
1650552160000|2022-04-21 14:42:40|1860.07|1860.07|1860.17|1860.17|1860.17|1860.17|1860.07|1860.07|0
1650552170000|2022-04-21 14:42:50|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|0
1650552180000|2022-04-21 14:43:00|1860.29|1860.29|1860.11|1860.11|1860.29|1860.29|1860.11|1860.11|0
1650552200000|2022-04-21 14:43:20|1860.09|1860.09|1859.87|1859.87|1860.09|1860.09|1859.8|1859.8|0
1650552210000|2022-04-21 14:43:30|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1650552220000|2022-04-21 14:43:40|1860|1860|1859.67|1859.67|1860|1860|1859.58|1859.58|0
1650552230000|2022-04-21 14:43:50|1859.77|1859.77|1859.91|1859.91|1859.91|1859.91|1859.77|1859.77|0
1650552240000|2022-04-21 14:44:00|1859.85|1859.85|1859.64|1859.64|1859.85|1859.85|1859.64|1859.64|0
1650552250000|2022-04-21 14:44:10|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|0
1650552260000|2022-04-21 14:44:20|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.75|1859.75|0
1650552270000|2022-04-21 14:44:30|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|0
1650552280000|2022-04-21 14:44:40|1859.82|1859.82|1859.75|1859.75|1859.82|1859.82|1859.75|1859.75|0
1650552290000|2022-04-21 14:44:50|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1650552300000|2022-04-21 14:45:00|1859.61|1859.61|1859.72|1859.72|1859.72|1859.72|1859.61|1859.61|0
1650552310000|2022-04-21 14:45:10|1859.65|1859.65|1859.54|1859.54|1859.65|1859.65|1859.54|1859.54|0
1650552320000|2022-04-21 14:45:20|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|1859.52|0
1650552330000|2022-04-21 14:45:30|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1650552340000|2022-04-21 14:45:40|1859.73|1859.73|1859.83|1859.83|1859.85|1859.85|1859.73|1859.73|0
1650552350000|2022-04-21 14:45:50|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1650552360000|2022-04-21 14:46:00|1859.67|1859.67|1859.53|1859.53|1859.67|1859.67|1859.53|1859.53|0
1650552370000|2022-04-21 14:46:10|1859.46|1859.46|1859.4|1859.4|1859.46|1859.46|1859.4|1859.4|0
1650552380000|2022-04-21 14:46:20|1859.49|1859.49|1859.49|1859.49|1859.49|1859.49|1859.49|1859.49|0
1650552390000|2022-04-21 14:46:30|1859.46|1859.46|1859.47|1859.47|1859.53|1859.53|1859.46|1859.46|0
1650552400000|2022-04-21 14:46:40|1859.53|1859.53|1859.56|1859.56|1859.56|1859.56|1859.41|1859.41|0
1650552410000|2022-04-21 14:46:50|1859.35|1859.35|1858.53|1858.53|1859.35|1859.35|1858.53|1858.53|0
1650552420000|2022-04-21 14:47:00|1858.47|1858.47|1857.44|1857.44|1858.47|1858.47|1857.34|1857.34|0
1650552430000|2022-04-21 14:47:10|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1650552440000|2022-04-21 14:47:20|1857.31|1857.31|1857.19|1857.19|1857.31|1857.31|1857.19|1857.19|0
1650552450000|2022-04-21 14:47:30|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|0
1650552460000|2022-04-21 14:47:40|1857|1857|1856.97|1856.97|1857|1857|1856.97|1856.97|0
1650552470000|2022-04-21 14:47:50|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.73|1856.73|0
1650552480000|2022-04-21 14:48:00|1856.73|1856.73|1856.45|1856.45|1856.73|1856.73|1856.45|1856.45|0
1650552490000|2022-04-21 14:48:10|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1650552500000|2022-04-21 14:48:20|1856.33|1856.33|1856.03|1856.03|1856.33|1856.33|1856.03|1856.03|0
1650552510000|2022-04-21 14:48:30|1855.81|1855.81|1855.71|1855.71|1855.81|1855.81|1855.71|1855.71|0
1650552520000|2022-04-21 14:48:40|1855.64|1855.64|1855.41|1855.41|1855.64|1855.64|1855.41|1855.41|0
1650552530000|2022-04-21 14:48:50|1855.28|1855.28|1855.21|1855.21|1855.34|1855.34|1855.21|1855.21|0
1650552540000|2022-04-21 14:49:00|1855.16|1855.16|1855.11|1855.11|1855.16|1855.16|1854.88|1854.88|0
1650552550000|2022-04-21 14:49:10|1855.24|1855.24|1855.21|1855.21|1855.31|1855.31|1855.21|1855.21|0
1650552560000|2022-04-21 14:49:20|1855.23|1855.23|1855.03|1855.03|1855.23|1855.23|1855.03|1855.03|0
1650552590000|2022-04-21 14:49:50|1855.2|1855.2|1855.48|1855.48|1855.48|1855.48|1855.2|1855.2|0
1650552600000|2022-04-21 14:50:00|1855.44|1855.44|1855.63|1855.63|1855.72|1855.72|1855.41|1855.41|0
1650552610000|2022-04-21 14:50:10|1855.55|1855.55|1855.67|1855.67|1855.7|1855.7|1855.55|1855.55|0
1650552620000|2022-04-21 14:50:20|1855.73|1855.73|1855.51|1855.51|1855.73|1855.73|1855.51|1855.51|0
1650552630000|2022-04-21 14:50:30|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1650552640000|2022-04-21 14:50:40|1855.22|1855.22|1854.89|1854.89|1855.22|1855.22|1854.89|1854.89|0
1650552650000|2022-04-21 14:50:50|1854.78|1854.78|1854.9|1854.9|1854.9|1854.9|1854.78|1854.78|0
1650552660000|2022-04-21 14:51:00|1855.01|1855.01|1854.86|1854.86|1855.09|1855.09|1854.86|1854.86|0
1650552670000|2022-04-21 14:51:10|1854.8|1854.8|1854.96|1854.96|1854.96|1854.96|1854.8|1854.8|0
1650552680000|2022-04-21 14:51:20|1854.93|1854.93|1855.02|1855.02|1855.02|1855.02|1854.88|1854.88|0
1650552690000|2022-04-21 14:51:30|1854.94|1854.94|1855.26|1855.26|1855.3|1855.3|1854.94|1854.94|0
1650552700000|2022-04-21 14:51:40|1855.3|1855.3|1855.42|1855.42|1855.42|1855.42|1855.3|1855.3|0
1650552710000|2022-04-21 14:51:50|1855.52|1855.52|1855.63|1855.63|1855.66|1855.66|1855.52|1855.52|0
1650552720000|2022-04-21 14:52:00|1855.75|1855.75|1855.75|1855.75|1855.75|1855.75|1855.68|1855.68|0
1650552730000|2022-04-21 14:52:10|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1650552750000|2022-04-21 14:52:30|1855.71|1855.71|1855.6|1855.6|1855.71|1855.71|1855.6|1855.6|0
1650552760000|2022-04-21 14:52:40|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1650552770000|2022-04-21 14:52:50|1855.59|1855.59|1855.61|1855.61|1855.63|1855.63|1855.59|1855.59|0
1650552780000|2022-04-21 14:53:00|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|1855.64|0
1650552810000|2022-04-21 14:53:30|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1650552820000|2022-04-21 14:53:40|1855.49|1855.49|1855.41|1855.41|1855.49|1855.49|1855.36|1855.36|0
1650552830000|2022-04-21 14:53:50|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1650552840000|2022-04-21 14:54:00|1855.44|1855.44|1855.53|1855.53|1855.53|1855.53|1855.44|1855.44|0
1650552850000|2022-04-21 14:54:10|1855.46|1855.46|1855.51|1855.51|1855.51|1855.51|1855.43|1855.43|0
1650552860000|2022-04-21 14:54:20|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1650552870000|2022-04-21 14:54:30|1855.41|1855.41|1855.32|1855.32|1855.41|1855.41|1855.32|1855.32|0
1650552880000|2022-04-21 14:54:40|1855.5|1855.5|1855.44|1855.44|1855.5|1855.5|1855.44|1855.44|0
1650552890000|2022-04-21 14:54:50|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|0
1650552900000|2022-04-21 14:55:00|1855.37|1855.37|1855.41|1855.41|1855.48|1855.48|1855.37|1855.37|0
1650552910000|2022-04-21 14:55:10|1855.52|1855.52|1855.66|1855.66|1855.66|1855.66|1855.52|1855.52|0
1650552920000|2022-04-21 14:55:20|1855.65|1855.65|1855.77|1855.77|1855.77|1855.77|1855.65|1855.65|0
1650552930000|2022-04-21 14:55:30|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1650552940000|2022-04-21 14:55:40|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1650552950000|2022-04-21 14:55:50|1855.78|1855.78|1855.37|1855.37|1855.78|1855.78|1855.37|1855.37|0
1650552960000|2022-04-21 14:56:00|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|1855.44|0
1650552970000|2022-04-21 14:56:10|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1650552980000|2022-04-21 14:56:20|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1650552990000|2022-04-21 14:56:30|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1650553010000|2022-04-21 14:56:50|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1650553020000|2022-04-21 14:57:00|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1650553030000|2022-04-21 14:57:10|1855.15|1855.15|1854.92|1854.92|1855.15|1855.15|1854.92|1854.92|0
1650553040000|2022-04-21 14:57:20|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.87|1854.87|0
1650553060000|2022-04-21 14:57:40|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1650553070000|2022-04-21 14:57:50|1854.92|1854.92|1855.03|1855.03|1855.03|1855.03|1854.92|1854.92|0
1650553080000|2022-04-21 14:58:00|1854.96|1854.96|1854.97|1854.97|1855.07|1855.07|1854.96|1854.96|0
1650553090000|2022-04-21 14:58:10|1854.65|1854.65|1854.6|1854.6|1854.66|1854.66|1854.51|1854.51|0
1650553100000|2022-04-21 14:58:20|1854.53|1854.53|1854.52|1854.52|1854.67|1854.67|1854.52|1854.52|0
1650553110000|2022-04-21 14:58:30|1854.65|1854.65|1854.61|1854.61|1854.65|1854.65|1854.54|1854.54|0
1650553120000|2022-04-21 14:58:40|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|0
1650553140000|2022-04-21 14:59:00|1854.95|1854.95|1855.28|1855.28|1855.28|1855.28|1854.95|1854.95|0
1650553150000|2022-04-21 14:59:10|1855.21|1855.21|1855.14|1855.14|1855.21|1855.21|1855.14|1855.14|0
1650553160000|2022-04-21 14:59:20|1855.16|1855.16|1855.07|1855.07|1855.2|1855.2|1855.07|1855.07|0
1650553170000|2022-04-21 14:59:30|1855|1855|1854.8|1854.8|1855.05|1855.05|1854.8|1854.8|0
1650553180000|2022-04-21 14:59:40|1854.94|1854.94|1854.76|1854.76|1854.94|1854.94|1854.76|1854.76|0
1650553190000|2022-04-21 14:59:50|1854.7|1854.7|1854.67|1854.67|1854.7|1854.7|1854.67|1854.67|0
1650553200000|2022-04-21 15:00:00|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|0
1650553210000|2022-04-21 15:00:10|1854.62|1854.62|1854.44|1854.44|1854.62|1854.62|1854.44|1854.44|0
1650553220000|2022-04-21 15:00:20|1854.55|1854.55|1854.52|1854.52|1854.55|1854.55|1854.52|1854.52|0
1650553230000|2022-04-21 15:00:30|1854.34|1854.34|1854.59|1854.59|1854.59|1854.59|1854.34|1854.34|0
1650553240000|2022-04-21 15:00:40|1854.71|1854.71|1854.62|1854.62|1854.71|1854.71|1854.62|1854.62|0
1650553250000|2022-04-21 15:00:50|1854.69|1854.69|1854.55|1854.55|1854.69|1854.69|1854.55|1854.55|0
1650553270000|2022-04-21 15:01:10|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|0
1650553280000|2022-04-21 15:01:20|1854.48|1854.48|1854.43|1854.43|1854.58|1854.58|1854.43|1854.43|0
1650553290000|2022-04-21 15:01:30|1854.48|1854.48|1854.49|1854.49|1854.54|1854.54|1854.48|1854.48|0
1650553300000|2022-04-21 15:01:40|1854.56|1854.56|1854.89|1854.89|1854.89|1854.89|1854.56|1854.56|0
1650553310000|2022-04-21 15:01:50|1854.86|1854.86|1854.99|1854.99|1854.99|1854.99|1854.86|1854.86|0
1650553320000|2022-04-21 15:02:00|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|0
1650553330000|2022-04-21 15:02:10|1855.04|1855.04|1854.97|1854.97|1855.04|1855.04|1854.97|1854.97|0
1650553350000|2022-04-21 15:02:30|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|0
1650553360000|2022-04-21 15:02:40|1855.14|1855.14|1855.02|1855.02|1855.14|1855.14|1855.02|1855.02|0
1650553370000|2022-04-21 15:02:50|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|0
1650553380000|2022-04-21 15:03:00|1854.85|1854.85|1854.98|1854.98|1854.98|1854.98|1854.85|1854.85|0
1650553390000|2022-04-21 15:03:10|1855.05|1855.05|1855.54|1855.54|1855.54|1855.54|1855.05|1855.05|0
1650553400000|2022-04-21 15:03:20|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1650553410000|2022-04-21 15:03:30|1855.57|1855.57|1855.71|1855.71|1855.71|1855.71|1855.57|1855.57|0
1650553420000|2022-04-21 15:03:40|1855.67|1855.67|1855.67|1855.67|1855.74|1855.74|1855.67|1855.67|0
1650553430000|2022-04-21 15:03:50|1855.6|1855.6|1855.66|1855.66|1855.66|1855.66|1855.6|1855.6|0
1650553440000|2022-04-21 15:04:00|1855.69|1855.69|1855.52|1855.52|1855.69|1855.69|1855.52|1855.52|0
1650553470000|2022-04-21 15:04:30|1855.62|1855.62|1855.85|1855.85|1855.85|1855.85|1855.62|1855.62|0
1650553480000|2022-04-21 15:04:40|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1650553490000|2022-04-21 15:04:50|1855.77|1855.77|1856.07|1856.07|1856.07|1856.07|1855.77|1855.77|0
1650553500000|2022-04-21 15:05:00|1856.13|1856.13|1856.34|1856.34|1856.34|1856.34|1856.13|1856.13|0
1650553510000|2022-04-21 15:05:10|1856.37|1856.37|1856.4|1856.4|1856.4|1856.4|1856.3|1856.3|0
1650553530000|2022-04-21 15:05:30|1856.3|1856.3|1856.3|1856.3|1856.41|1856.41|1856.3|1856.3|0
1650553540000|2022-04-21 15:05:40|1856.49|1856.49|1856.54|1856.54|1856.6|1856.6|1856.47|1856.47|0
1650553550000|2022-04-21 15:05:50|1856.53|1856.53|1856.46|1856.46|1856.53|1856.53|1856.46|1856.46|0
1650553560000|2022-04-21 15:06:00|1856.45|1856.45|1855.85|1855.85|1856.45|1856.45|1855.73|1855.73|0
1650553570000|2022-04-21 15:06:10|1855.9|1855.9|1855.66|1855.66|1855.94|1855.94|1855.63|1855.63|0
1650553580000|2022-04-21 15:06:20|1855.57|1855.57|1855.46|1855.46|1855.57|1855.57|1855.46|1855.46|0
1650553590000|2022-04-21 15:06:30|1855.22|1855.22|1855.46|1855.46|1855.46|1855.46|1855.22|1855.22|0
1650553600000|2022-04-21 15:06:40|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1650553610000|2022-04-21 15:06:50|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|1855.54|0
1650553620000|2022-04-21 15:07:00|1855.48|1855.48|1855.36|1855.36|1855.48|1855.48|1855.36|1855.36|0
1650553630000|2022-04-21 15:07:10|1855.31|1855.31|1855.35|1855.35|1855.35|1855.35|1855.24|1855.24|0
1650553640000|2022-04-21 15:07:20|1855.42|1855.42|1855.63|1855.63|1855.63|1855.63|1855.42|1855.42|0
1650553650000|2022-04-21 15:07:30|1855.52|1855.52|1855.41|1855.41|1855.52|1855.52|1855.41|1855.41|0
1650553660000|2022-04-21 15:07:40|1855.3|1855.3|1855.23|1855.23|1855.3|1855.3|1855.23|1855.23|0
1650553680000|2022-04-21 15:08:00|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|1855.3|0
1650553690000|2022-04-21 15:08:10|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|0
1650553710000|2022-04-21 15:08:30|1855.29|1855.29|1855.39|1855.39|1855.39|1855.39|1855.29|1855.29|0
1650553720000|2022-04-21 15:08:40|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1650553730000|2022-04-21 15:08:50|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1650553740000|2022-04-21 15:09:00|1855.71|1855.71|1855.92|1855.92|1855.92|1855.92|1855.47|1855.47|0
1650553750000|2022-04-21 15:09:10|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|1855.99|0
1650553760000|2022-04-21 15:09:20|1856.14|1856.14|1856.21|1856.21|1856.21|1856.21|1856.07|1856.07|0
1650553770000|2022-04-21 15:09:30|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1650553780000|2022-04-21 15:09:40|1856.02|1856.02|1856.11|1856.11|1856.17|1856.17|1856.02|1856.02|0
1650553800000|2022-04-21 15:10:00|1856.15|1856.15|1856.26|1856.26|1856.26|1856.26|1856.15|1856.15|0
1650553810000|2022-04-21 15:10:10|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1650553820000|2022-04-21 15:10:20|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1650553840000|2022-04-21 15:10:40|1856.31|1856.31|1856.24|1856.24|1856.31|1856.31|1856.24|1856.24|0
1650553850000|2022-04-21 15:10:50|1856.18|1856.18|1856.03|1856.03|1856.18|1856.18|1856.03|1856.03|0
1650553860000|2022-04-21 15:11:00|1856.1|1856.1|1855.86|1855.86|1856.11|1856.11|1855.86|1855.86|0
1650553870000|2022-04-21 15:11:10|1855.79|1855.79|1856.07|1856.07|1856.07|1856.07|1855.79|1855.79|0
1650553880000|2022-04-21 15:11:20|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|0
1650553890000|2022-04-21 15:11:30|1856.15|1856.15|1856.21|1856.21|1856.21|1856.21|1856.15|1856.15|0
1650553900000|2022-04-21 15:11:40|1856.33|1856.33|1856.28|1856.28|1856.38|1856.38|1856.28|1856.28|0
1650553910000|2022-04-21 15:11:50|1856.35|1856.35|1856.28|1856.28|1856.35|1856.35|1856.28|1856.28|0
1650553920000|2022-04-21 15:12:00|1856.35|1856.35|1856.61|1856.61|1856.61|1856.61|1856.35|1856.35|0
1650553930000|2022-04-21 15:12:10|1856.71|1856.71|1856.8|1856.8|1856.8|1856.8|1856.71|1856.71|0
1650553940000|2022-04-21 15:12:20|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1650553950000|2022-04-21 15:12:30|1856.77|1856.77|1856.76|1856.76|1856.88|1856.88|1856.76|1856.76|0
1650553960000|2022-04-21 15:12:40|1856.66|1856.66|1856.78|1856.78|1856.78|1856.78|1856.66|1856.66|0
1650553970000|2022-04-21 15:12:50|1857.14|1857.14|1857.91|1857.91|1857.91|1857.91|1857.14|1857.14|0
1650553980000|2022-04-21 15:13:00|1857.94|1857.94|1857.81|1857.81|1857.94|1857.94|1857.81|1857.81|0
1650553990000|2022-04-21 15:13:10|1857.87|1857.87|1858.27|1858.27|1858.35|1858.35|1857.87|1857.87|0
1650554000000|2022-04-21 15:13:20|1858.36|1858.36|1858.41|1858.41|1858.41|1858.41|1858.36|1858.36|0
1650554010000|2022-04-21 15:13:30|1858.39|1858.39|1858.3|1858.3|1858.39|1858.39|1858.3|1858.3|0
1650554020000|2022-04-21 15:13:40|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.2|1858.2|0
1650554030000|2022-04-21 15:13:50|1858.31|1858.31|1858.38|1858.38|1858.38|1858.38|1858.31|1858.31|0
1650554040000|2022-04-21 15:14:00|1858.31|1858.31|1858.2|1858.2|1858.31|1858.31|1858.2|1858.2|0
1650554050000|2022-04-21 15:14:10|1858.06|1858.06|1857.75|1857.75|1858.06|1858.06|1857.75|1857.75|0
1650554060000|2022-04-21 15:14:20|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1650554070000|2022-04-21 15:14:30|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1650554080000|2022-04-21 15:14:40|1857.55|1857.55|1857.5|1857.5|1857.57|1857.57|1857.5|1857.5|0
1650554100000|2022-04-21 15:15:00|1857.39|1857.39|1857.52|1857.52|1857.52|1857.52|1857.39|1857.39|0
1650554110000|2022-04-21 15:15:10|1857.33|1857.33|1857.25|1857.25|1857.35|1857.35|1857.25|1857.25|0
1650554120000|2022-04-21 15:15:20|1857.18|1857.18|1857.13|1857.13|1857.25|1857.25|1857.13|1857.13|0
1650554130000|2022-04-21 15:15:30|1857.11|1857.11|1857.13|1857.13|1857.13|1857.13|1857.11|1857.11|0
1650554140000|2022-04-21 15:15:40|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|1857.09|0
1650554150000|2022-04-21 15:15:50|1857.18|1857.18|1857.12|1857.12|1857.18|1857.18|1857.12|1857.12|0
1650554160000|2022-04-21 15:16:00|1857|1857|1857.12|1857.12|1857.12|1857.12|1857|1857|0
1650554170000|2022-04-21 15:16:10|1857|1857|1857.08|1857.08|1857.24|1857.24|1857|1857|0
1650554180000|2022-04-21 15:16:20|1857.29|1857.29|1857.43|1857.43|1857.43|1857.43|1857.29|1857.29|0
1650554210000|2022-04-21 15:16:50|1857.5|1857.5|1857.7|1857.7|1857.7|1857.7|1857.5|1857.5|0
1650554220000|2022-04-21 15:17:00|1857.81|1857.81|1858.01|1858.01|1858.01|1858.01|1857.77|1857.77|0
1650554230000|2022-04-21 15:17:10|1858.17|1858.17|1857.97|1857.97|1858.17|1858.17|1857.91|1857.91|0
1650554250000|2022-04-21 15:17:30|1857.91|1857.91|1857.88|1857.88|1857.91|1857.91|1857.88|1857.88|0
1650554260000|2022-04-21 15:17:40|1857.82|1857.82|1857.54|1857.54|1857.82|1857.82|1857.54|1857.54|0
1650554270000|2022-04-21 15:17:50|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|0
1650554280000|2022-04-21 15:18:00|1857.68|1857.68|1857.89|1857.89|1857.89|1857.89|1857.68|1857.68|0
1650554290000|2022-04-21 15:18:10|1857.83|1857.83|1857.87|1857.87|1857.87|1857.87|1857.76|1857.76|0
1650554300000|2022-04-21 15:18:20|1857.97|1857.97|1857.99|1857.99|1857.99|1857.99|1857.92|1857.92|0
1650554310000|2022-04-21 15:18:30|1857.95|1857.95|1857.91|1857.91|1857.95|1857.95|1857.9|1857.9|0
1650554320000|2022-04-21 15:18:40|1857.7|1857.7|1857.73|1857.73|1857.73|1857.73|1857.62|1857.62|0
1650554340000|2022-04-21 15:19:00|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|0
1650554350000|2022-04-21 15:19:10|1857.44|1857.44|1857.53|1857.53|1857.53|1857.53|1857.44|1857.44|0
1650554360000|2022-04-21 15:19:20|1857.56|1857.56|1856.77|1856.77|1857.56|1857.56|1856.77|1856.77|0
1650554370000|2022-04-21 15:19:30|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|1856.67|0
1650554380000|2022-04-21 15:19:40|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1650554390000|2022-04-21 15:19:50|1856.62|1856.62|1856.5|1856.5|1856.62|1856.62|1856.5|1856.5|0
1650554400000|2022-04-21 15:20:00|1856.57|1856.57|1856.83|1856.83|1856.83|1856.83|1856.57|1856.57|0
1650554410000|2022-04-21 15:20:10|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1650554420000|2022-04-21 15:20:20|1856.77|1856.77|1856.68|1856.68|1856.77|1856.77|1856.63|1856.63|0
1650554440000|2022-04-21 15:20:40|1856.71|1856.71|1856.55|1856.55|1856.71|1856.71|1856.55|1856.55|0
1650554450000|2022-04-21 15:20:50|1856.45|1856.45|1856.28|1856.28|1856.45|1856.45|1856.28|1856.28|0
1650554460000|2022-04-21 15:21:00|1856.04|1856.04|1855.7|1855.7|1856.04|1856.04|1855.7|1855.7|0
1650554470000|2022-04-21 15:21:10|1855.63|1855.63|1855.56|1855.56|1855.71|1855.71|1855.56|1855.56|0
1650554480000|2022-04-21 15:21:20|1855.54|1855.54|1855.54|1855.54|1855.63|1855.63|1855.54|1855.54|0
1650554490000|2022-04-21 15:21:30|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1650554500000|2022-04-21 15:21:40|1855.44|1855.44|1855.34|1855.34|1855.44|1855.44|1855.34|1855.34|0
1650554510000|2022-04-21 15:21:50|1855.25|1855.25|1855.23|1855.23|1855.25|1855.25|1855.23|1855.23|0
1650554520000|2022-04-21 15:22:00|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1650554530000|2022-04-21 15:22:10|1855.12|1855.12|1854.74|1854.74|1855.12|1855.12|1854.74|1854.74|0
1650554540000|2022-04-21 15:22:20|1854.8|1854.8|1854.6|1854.6|1854.8|1854.8|1854.6|1854.6|0
1650554550000|2022-04-21 15:22:30|1854.71|1854.71|1855.17|1855.17|1855.17|1855.17|1854.66|1854.66|0
1650554560000|2022-04-21 15:22:40|1854.97|1854.97|1854.98|1854.98|1854.98|1854.98|1854.88|1854.88|0
1650554570000|2022-04-21 15:22:50|1854.87|1854.87|1854.94|1854.94|1854.94|1854.94|1854.87|1854.87|0
1650554580000|2022-04-21 15:23:00|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1650554590000|2022-04-21 15:23:10|1855|1855|1854.83|1854.83|1855|1855|1854.83|1854.83|0
1650554600000|2022-04-21 15:23:20|1854.71|1854.71|1854.64|1854.64|1854.71|1854.71|1854.64|1854.64|0
1650554610000|2022-04-21 15:23:30|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.64|1854.64|0
1650554620000|2022-04-21 15:23:40|1854.72|1854.72|1854.97|1854.97|1854.97|1854.97|1854.72|1854.72|0
1650554640000|2022-04-21 15:24:00|1855.04|1855.04|1855.02|1855.02|1855.15|1855.15|1854.94|1854.94|0
1650554650000|2022-04-21 15:24:10|1854.92|1854.92|1855.09|1855.09|1855.2|1855.2|1854.92|1854.92|0
1650554660000|2022-04-21 15:24:20|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|0
1650554670000|2022-04-21 15:24:30|1854.91|1854.91|1855.02|1855.02|1855.02|1855.02|1854.91|1854.91|0
1650554700000|2022-04-21 15:25:00|1854.92|1854.92|1855.26|1855.26|1855.26|1855.26|1854.92|1854.92|0
1650554710000|2022-04-21 15:25:10|1855.37|1855.37|1855.79|1855.79|1855.79|1855.79|1855.37|1855.37|0
1650554720000|2022-04-21 15:25:20|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|1855.9|0
1650554730000|2022-04-21 15:25:30|1855.92|1855.92|1855.97|1855.97|1856.04|1856.04|1855.92|1855.92|0
1650554740000|2022-04-21 15:25:40|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|1856.01|0
1650554750000|2022-04-21 15:25:50|1856.12|1856.12|1856.2|1856.2|1856.2|1856.2|1856.12|1856.12|0
1650554760000|2022-04-21 15:26:00|1856.09|1856.09|1856.32|1856.32|1856.32|1856.32|1856.09|1856.09|0
1650554770000|2022-04-21 15:26:10|1856.21|1856.21|1856.25|1856.25|1856.28|1856.28|1856.21|1856.21|0
1650554780000|2022-04-21 15:26:20|1856.34|1856.34|1856.21|1856.21|1856.34|1856.34|1856.21|1856.21|0
1650554790000|2022-04-21 15:26:30|1856.28|1856.28|1856.01|1856.01|1856.28|1856.28|1855.94|1855.94|0
1650554800000|2022-04-21 15:26:40|1856.12|1856.12|1856.18|1856.18|1856.21|1856.21|1856.12|1856.12|0
1650554810000|2022-04-21 15:26:50|1856.2|1856.2|1856.23|1856.23|1856.32|1856.32|1856.2|1856.2|0
1650554820000|2022-04-21 15:27:00|1856.31|1856.31|1856.29|1856.29|1856.38|1856.38|1856.22|1856.22|0
1650554830000|2022-04-21 15:27:10|1856.36|1856.36|1856.25|1856.25|1856.36|1856.36|1856.25|1856.25|0
1650554840000|2022-04-21 15:27:20|1856.2|1856.2|1856.13|1856.13|1856.2|1856.2|1856.13|1856.13|0
1650554850000|2022-04-21 15:27:30|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1650554860000|2022-04-21 15:27:40|1856.35|1856.35|1856.5|1856.5|1856.5|1856.5|1856.35|1856.35|0
1650554870000|2022-04-21 15:27:50|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1650554880000|2022-04-21 15:28:00|1856.6|1856.6|1856.73|1856.73|1856.76|1856.76|1856.6|1856.6|0
1650554890000|2022-04-21 15:28:10|1856.76|1856.76|1856.8|1856.8|1856.83|1856.83|1856.76|1856.76|0
1650554900000|2022-04-21 15:28:20|1856.94|1856.94|1856.9|1856.9|1856.94|1856.94|1856.9|1856.9|0
1650554910000|2022-04-21 15:28:30|1856.78|1856.78|1856.74|1856.74|1856.84|1856.84|1856.74|1856.74|0
1650554920000|2022-04-21 15:28:40|1856.67|1856.67|1856.76|1856.76|1856.83|1856.83|1856.63|1856.63|0
1650554930000|2022-04-21 15:28:50|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|0
1650554940000|2022-04-21 15:29:00|1856.77|1856.77|1856.92|1856.92|1856.92|1856.92|1856.7|1856.7|0
1650554950000|2022-04-21 15:29:10|1856.68|1856.68|1856.31|1856.31|1856.68|1856.68|1856.31|1856.31|0
1650554960000|2022-04-21 15:29:20|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1650554970000|2022-04-21 15:29:30|1856.41|1856.41|1856.32|1856.32|1856.5|1856.5|1856.24|1856.24|0
1650554980000|2022-04-21 15:29:40|1856.25|1856.25|1855.97|1855.97|1856.3|1856.3|1855.97|1855.97|0
1650554990000|2022-04-21 15:29:50|1856.21|1856.21|1855.69|1855.69|1856.47|1856.47|1855.54|1855.54|0
1650611700000|2022-04-22 07:15:00|1839.2|1839.2|1838.53|1838.53|1839.2|1839.2|1838.53|1838.53|0
1650611710000|2022-04-22 07:15:10|1838.29|1838.29|1839.53|1839.53|1839.53|1839.53|1838.22|1838.22|0
1650611720000|2022-04-22 07:15:20|1839.56|1839.56|1839.77|1839.77|1839.77|1839.77|1839.56|1839.56|0
1650611730000|2022-04-22 07:15:30|1839.99|1839.99|1839.68|1839.68|1839.99|1839.99|1839.57|1839.57|0
1650611740000|2022-04-22 07:15:40|1839.66|1839.66|1840.02|1840.02|1840.02|1840.02|1839.66|1839.66|0
1650611750000|2022-04-22 07:15:50|1840.04|1840.04|1840.04|1840.04|1840.16|1840.16|1840.04|1840.04|0
1650611760000|2022-04-22 07:16:00|1840.25|1840.25|1840.47|1840.47|1840.47|1840.47|1840.13|1840.13|0
1650611770000|2022-04-22 07:16:10|1840.38|1840.38|1840.06|1840.06|1840.62|1840.62|1840.06|1840.06|0
1650611780000|2022-04-22 07:16:20|1839.72|1839.72|1839.52|1839.52|1839.72|1839.72|1839.52|1839.52|0
1650611790000|2022-04-22 07:16:30|1839.72|1839.72|1839.63|1839.63|1839.72|1839.72|1839.63|1839.63|0
1650611800000|2022-04-22 07:16:40|1839.82|1839.82|1839.77|1839.77|1839.82|1839.82|1839.77|1839.77|0
1650611810000|2022-04-22 07:16:50|1839.84|1839.84|1839.28|1839.28|1839.84|1839.84|1839.28|1839.28|0
1650611820000|2022-04-22 07:17:00|1839.05|1839.05|1839.08|1839.08|1839.08|1839.08|1838.99|1838.99|0
1650611830000|2022-04-22 07:17:10|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|0
1650611840000|2022-04-22 07:17:20|1839.14|1839.14|1839.81|1839.81|1839.81|1839.81|1839.14|1839.14|0
1650611850000|2022-04-22 07:17:30|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|0
1650611860000|2022-04-22 07:17:40|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|1839.84|0
1650611870000|2022-04-22 07:17:50|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|1839.87|0
1650611880000|2022-04-22 07:18:00|1840.13|1840.13|1840.07|1840.07|1840.13|1840.13|1840.07|1840.07|0
1650611890000|2022-04-22 07:18:10|1839.95|1839.95|1840.19|1840.19|1840.19|1840.19|1839.92|1839.92|0
1650611900000|2022-04-22 07:18:20|1840.25|1840.25|1840.12|1840.12|1840.25|1840.25|1839.99|1839.99|0
1650611910000|2022-04-22 07:18:30|1840.23|1840.23|1840.35|1840.35|1840.35|1840.35|1840.23|1840.23|0
1650611920000|2022-04-22 07:18:40|1840.29|1840.29|1840.08|1840.08|1840.29|1840.29|1840.08|1840.08|0
1650611930000|2022-04-22 07:18:50|1839.86|1839.86|1839.46|1839.46|1839.86|1839.86|1839.43|1839.43|0
1650611940000|2022-04-22 07:19:00|1839.37|1839.37|1839.69|1839.69|1839.76|1839.76|1839.37|1839.37|0
1650611950000|2022-04-22 07:19:10|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|0
1650611960000|2022-04-22 07:19:20|1839.31|1839.31|1839.22|1839.22|1839.31|1839.31|1839.1|1839.1|0
1650611970000|2022-04-22 07:19:30|1838.9|1838.9|1837.74|1837.74|1838.9|1838.9|1837.74|1837.74|0
1650611980000|2022-04-22 07:19:40|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|0
1650611990000|2022-04-22 07:19:50|1837.65|1837.65|1837.29|1837.29|1837.65|1837.65|1837.29|1837.29|0
1650612010000|2022-04-22 07:20:10|1837.51|1837.51|1837.44|1837.44|1837.79|1837.79|1837.12|1837.12|0
1650612020000|2022-04-22 07:20:20|1837.31|1837.31|1837.34|1837.34|1837.38|1837.38|1837.27|1837.27|0
1650612030000|2022-04-22 07:20:30|1837.55|1837.55|1837.4|1837.4|1837.58|1837.58|1837.21|1837.21|0
1650612040000|2022-04-22 07:20:40|1837.53|1837.53|1837.58|1837.58|1837.58|1837.58|1837.47|1837.47|0
1650612050000|2022-04-22 07:20:50|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|0
1650612060000|2022-04-22 07:21:00|1837.74|1837.74|1837.62|1837.62|1837.74|1837.74|1837.28|1837.28|0
1650612070000|2022-04-22 07:21:10|1837.73|1837.73|1837.25|1837.25|1837.73|1837.73|1837.18|1837.18|0
1650612080000|2022-04-22 07:21:20|1837.37|1837.37|1837.4|1837.4|1837.93|1837.93|1837.37|1837.37|0
1650612090000|2022-04-22 07:21:30|1837.5|1837.5|1837.57|1837.57|1837.57|1837.57|1837.5|1837.5|0
1650612100000|2022-04-22 07:21:40|1837.5|1837.5|1837.3|1837.3|1837.5|1837.5|1837.18|1837.18|0
1650612110000|2022-04-22 07:21:50|1837.39|1837.39|1837.36|1837.36|1837.41|1837.41|1837.34|1837.34|0
1650612120000|2022-04-22 07:22:00|1837.11|1837.11|1837.22|1837.22|1837.47|1837.47|1836.96|1836.96|0
1650612130000|2022-04-22 07:22:10|1837.29|1837.29|1837.52|1837.52|1837.52|1837.52|1837.29|1837.29|0
1650612140000|2022-04-22 07:22:20|1837.5|1837.5|1837.51|1837.51|1837.51|1837.51|1837.48|1837.48|0
1650612150000|2022-04-22 07:22:30|1837.72|1837.72|1837.69|1837.69|1837.72|1837.72|1837.36|1837.36|0
1650612160000|2022-04-22 07:22:40|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|0
1650612170000|2022-04-22 07:22:50|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|0
1650612180000|2022-04-22 07:23:00|1837.38|1837.38|1838.7|1838.7|1838.7|1838.7|1837.27|1837.27|0
1650612190000|2022-04-22 07:23:10|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|0
1650612200000|2022-04-22 07:23:20|1839.32|1839.32|1838.78|1838.78|1839.32|1839.32|1838.28|1838.28|0
1650612210000|2022-04-22 07:23:30|1838.52|1838.52|1838.39|1838.39|1838.52|1838.52|1838.39|1838.39|0
1650612220000|2022-04-22 07:23:40|1838.35|1838.35|1838.28|1838.28|1838.35|1838.35|1838.28|1838.28|0
1650612230000|2022-04-22 07:23:50|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|1838.6|0
1650612240000|2022-04-22 07:24:00|1838.57|1838.57|1837.88|1837.88|1838.57|1838.57|1837.88|1837.88|0
1650612250000|2022-04-22 07:24:10|1838.02|1838.02|1837.8|1837.8|1838.02|1838.02|1837.8|1837.8|0
1650612260000|2022-04-22 07:24:20|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1650612270000|2022-04-22 07:24:30|1837.8|1837.8|1837.8|1837.8|1837.8|1837.8|1837.8|1837.8|0
1650612280000|2022-04-22 07:24:40|1837.84|1837.84|1837.77|1837.77|1838.1|1838.1|1837.76|1837.76|0
1650612290000|2022-04-22 07:24:50|1837.63|1837.63|1837.56|1837.56|1837.63|1837.63|1837.44|1837.44|0
1650612300000|2022-04-22 07:25:00|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|0
1650612310000|2022-04-22 07:25:10|1837.84|1837.84|1838.09|1838.09|1838.2|1838.2|1837.84|1837.84|0
1650612320000|2022-04-22 07:25:20|1837.59|1837.59|1837.19|1837.19|1837.59|1837.59|1837.16|1837.16|0
1650612330000|2022-04-22 07:25:30|1837.4|1837.4|1837.07|1837.07|1837.49|1837.49|1837.07|1837.07|0
1650612340000|2022-04-22 07:25:40|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|0
1650612350000|2022-04-22 07:25:50|1837.21|1837.21|1837.23|1837.23|1837.23|1837.23|1837.11|1837.11|0
1650612360000|2022-04-22 07:26:00|1837.33|1837.33|1837.55|1837.55|1837.55|1837.55|1837.33|1837.33|0
1650612370000|2022-04-22 07:26:10|1837.53|1837.53|1837.71|1837.71|1837.82|1837.82|1837.46|1837.46|0
1650612380000|2022-04-22 07:26:20|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|0
1650612390000|2022-04-22 07:26:30|1837.79|1837.79|1837.19|1837.19|1837.79|1837.79|1836.98|1836.98|0
1650612400000|2022-04-22 07:26:40|1837.26|1837.26|1837.27|1837.27|1837.37|1837.37|1837.26|1837.26|0
1650612410000|2022-04-22 07:26:50|1837.87|1837.87|1837.38|1837.38|1837.87|1837.87|1837.26|1837.26|0
1650612420000|2022-04-22 07:27:00|1837.35|1837.35|1837.58|1837.58|1837.58|1837.58|1837.35|1837.35|0
1650612430000|2022-04-22 07:27:10|1837.69|1837.69|1837.96|1837.96|1838.01|1838.01|1837.69|1837.69|0
1650612440000|2022-04-22 07:27:20|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|1837.86|0
1650612450000|2022-04-22 07:27:30|1837.64|1837.64|1837.64|1837.64|1837.64|1837.64|1837.64|1837.64|0
1650612460000|2022-04-22 07:27:40|1837.78|1837.78|1837.76|1837.76|1838.27|1838.27|1837.56|1837.56|0
1650612470000|2022-04-22 07:27:50|1838.01|1838.01|1837.79|1837.79|1838.05|1838.05|1837.79|1837.79|0
1650612480000|2022-04-22 07:28:00|1838.05|1838.05|1837.05|1837.05|1838.05|1838.05|1837.03|1837.03|0
1650612490000|2022-04-22 07:28:10|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|1836.93|0
1650612500000|2022-04-22 07:28:20|1837.05|1837.05|1836.99|1836.99|1837.4|1837.4|1836.93|1836.93|0
1650612510000|2022-04-22 07:28:30|1837.2|1837.2|1836.86|1836.86|1837.2|1837.2|1836.73|1836.73|0
1650612520000|2022-04-22 07:28:40|1837.1|1837.1|1836.99|1836.99|1837.1|1837.1|1836.99|1836.99|0
1650612530000|2022-04-22 07:28:50|1836.93|1836.93|1836.83|1836.83|1836.93|1836.93|1836.83|1836.83|0
1650612540000|2022-04-22 07:29:00|1836.93|1836.93|1837.53|1837.53|1837.53|1837.53|1836.93|1836.93|0
1650612550000|2022-04-22 07:29:10|1837.67|1837.67|1838.45|1838.45|1838.45|1838.45|1837.67|1837.67|0
1650612560000|2022-04-22 07:29:20|1838.5|1838.5|1837.78|1837.78|1838.5|1838.5|1837.78|1837.78|0
1650612580000|2022-04-22 07:29:40|1837.58|1837.58|1837.44|1837.44|1837.58|1837.58|1837.44|1837.44|0
1650612590000|2022-04-22 07:29:50|1837.39|1837.39|1836.68|1836.68|1837.39|1837.39|1836.68|1836.68|0
1650612600000|2022-04-22 07:30:00|1836.32|1836.32|1836.53|1836.53|1836.53|1836.53|1836.16|1836.16|0
1650612610000|2022-04-22 07:30:10|1836.59|1836.59|1836.49|1836.49|1836.73|1836.73|1836.2|1836.2|0
1650612620000|2022-04-22 07:30:20|1836.61|1836.61|1836.43|1836.43|1836.61|1836.61|1836.37|1836.37|0
1650612630000|2022-04-22 07:30:30|1836.37|1836.37|1836.49|1836.49|1836.76|1836.76|1836.37|1836.37|0
1650612640000|2022-04-22 07:30:40|1836.28|1836.28|1835.92|1835.92|1836.28|1836.28|1835.92|1835.92|0
1650612650000|2022-04-22 07:30:50|1835.99|1835.99|1836.44|1836.44|1836.44|1836.44|1835.99|1835.99|0
1650612660000|2022-04-22 07:31:00|1836.64|1836.64|1838.2|1838.2|1838.44|1838.44|1836.64|1836.64|0
1650612670000|2022-04-22 07:31:10|1838.02|1838.02|1837.9|1837.9|1838.02|1838.02|1837.72|1837.72|0
1650612680000|2022-04-22 07:31:20|1837.97|1837.97|1838.43|1838.43|1838.43|1838.43|1837.97|1837.97|0
1650612690000|2022-04-22 07:31:30|1838.71|1838.71|1839.14|1839.14|1839.14|1839.14|1838.71|1838.71|0
1650612700000|2022-04-22 07:31:40|1839.26|1839.26|1838.85|1838.85|1839.26|1839.26|1838.63|1838.63|0
1650612710000|2022-04-22 07:31:50|1838.72|1838.72|1838.68|1838.68|1838.79|1838.79|1838.68|1838.68|0
1650612720000|2022-04-22 07:32:00|1838.77|1838.77|1839.27|1839.27|1839.38|1839.38|1838.66|1838.66|0
1650612730000|2022-04-22 07:32:10|1839.21|1839.21|1839.35|1839.35|1839.35|1839.35|1839|1839|0
1650612740000|2022-04-22 07:32:20|1839.36|1839.36|1839.8|1839.8|1839.8|1839.8|1839.36|1839.36|0
1650612750000|2022-04-22 07:32:30|1839.83|1839.83|1839.94|1839.94|1839.94|1839.94|1839.72|1839.72|0
1650612760000|2022-04-22 07:32:40|1839.87|1839.87|1839.95|1839.95|1839.95|1839.95|1839.87|1839.87|0
1650612770000|2022-04-22 07:32:50|1839.88|1839.88|1839.62|1839.62|1839.88|1839.88|1839.62|1839.62|0
1650612780000|2022-04-22 07:33:00|1839.74|1839.74|1839.87|1839.87|1839.99|1839.99|1839.74|1839.74|0
1650612790000|2022-04-22 07:33:10|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|0
1650612800000|2022-04-22 07:33:20|1839.98|1839.98|1840.22|1840.22|1840.32|1840.32|1839.84|1839.84|0
1650612810000|2022-04-22 07:33:30|1840.33|1840.33|1840.5|1840.5|1840.55|1840.55|1840.33|1840.33|0
1650612820000|2022-04-22 07:33:40|1840.28|1840.28|1840.21|1840.21|1840.28|1840.28|1840.21|1840.21|0
1650612830000|2022-04-22 07:33:50|1839.86|1839.86|1839.91|1839.91|1839.93|1839.93|1839.86|1839.86|0
1650612840000|2022-04-22 07:34:00|1839.88|1839.88|1840.04|1840.04|1840.04|1840.04|1839.76|1839.76|0
1650612850000|2022-04-22 07:34:10|1839.94|1839.94|1839.65|1839.65|1839.94|1839.94|1839.65|1839.65|0
1650612860000|2022-04-22 07:34:20|1839.55|1839.55|1839.69|1839.69|1839.69|1839.69|1839.41|1839.41|0
1650612870000|2022-04-22 07:34:30|1839.58|1839.58|1839.14|1839.14|1839.58|1839.58|1839.14|1839.14|0
1650612880000|2022-04-22 07:34:40|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1650612890000|2022-04-22 07:34:50|1838.48|1838.48|1839.18|1839.18|1839.18|1839.18|1838.48|1838.48|0
1650612910000|2022-04-22 07:35:10|1839.11|1839.11|1839.25|1839.25|1839.25|1839.25|1839.11|1839.11|0
1650612920000|2022-04-22 07:35:20|1839.12|1839.12|1839.25|1839.25|1839.25|1839.25|1839.05|1839.05|0
1650612930000|2022-04-22 07:35:30|1839.31|1839.31|1839.38|1839.38|1839.38|1839.38|1839.31|1839.31|0
1650612940000|2022-04-22 07:35:40|1839.28|1839.28|1839.17|1839.17|1839.28|1839.28|1839.17|1839.17|0
1650612950000|2022-04-22 07:35:50|1839.35|1839.35|1839.82|1839.82|1839.82|1839.82|1839.35|1839.35|0
1650612960000|2022-04-22 07:36:00|1839.89|1839.89|1839.7|1839.7|1839.89|1839.89|1839.7|1839.7|0
1650612970000|2022-04-22 07:36:10|1839.67|1839.67|1839.81|1839.81|1839.81|1839.81|1839.67|1839.67|0
1650612980000|2022-04-22 07:36:20|1839.57|1839.57|1839.56|1839.56|1839.57|1839.57|1839.45|1839.45|0
1650612990000|2022-04-22 07:36:30|1839.63|1839.63|1840.1|1840.1|1840.1|1840.1|1839.63|1839.63|0
1650613000000|2022-04-22 07:36:40|1840.19|1840.19|1840.73|1840.73|1840.95|1840.95|1840.19|1840.19|0
1650613010000|2022-04-22 07:36:50|1840.68|1840.68|1840.44|1840.44|1840.68|1840.68|1840.44|1840.44|0
1650613020000|2022-04-22 07:37:00|1840.33|1840.33|1839.65|1839.65|1840.33|1840.33|1839.65|1839.65|0
1650613030000|2022-04-22 07:37:10|1840|1840|1839.6|1839.6|1840|1840|1839.6|1839.6|0
1650613050000|2022-04-22 07:37:30|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|0
1650613070000|2022-04-22 07:37:50|1839.4|1839.4|1839.32|1839.32|1839.4|1839.4|1839.21|1839.21|0
1650613080000|2022-04-22 07:38:00|1839|1839|1838.88|1838.88|1839|1839|1838.88|1838.88|0
1650613090000|2022-04-22 07:38:10|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|0
1650613100000|2022-04-22 07:38:20|1838.79|1838.79|1838.68|1838.68|1838.79|1838.79|1838.68|1838.68|0
1650613110000|2022-04-22 07:38:30|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|0
1650613130000|2022-04-22 07:38:50|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|0
1650613140000|2022-04-22 07:39:00|1838.32|1838.32|1838.16|1838.16|1838.32|1838.32|1837.95|1837.95|0
1650613160000|2022-04-22 07:39:20|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|0
1650613170000|2022-04-22 07:39:30|1838.04|1838.04|1837.79|1837.79|1838.35|1838.35|1837.79|1837.79|0
1650613180000|2022-04-22 07:39:40|1837.75|1837.75|1837.75|1837.75|1837.75|1837.75|1837.75|1837.75|0
1650613190000|2022-04-22 07:39:50|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|0
1650613200000|2022-04-22 07:40:00|1837.96|1837.96|1837.79|1837.79|1837.99|1837.99|1837.77|1837.77|0
1650613210000|2022-04-22 07:40:10|1837.74|1837.74|1838.11|1838.11|1838.11|1838.11|1837.74|1837.74|0
1650613220000|2022-04-22 07:40:20|1838.14|1838.14|1838.4|1838.4|1838.69|1838.69|1838.14|1838.14|0
1650613230000|2022-04-22 07:40:30|1838.42|1838.42|1838.44|1838.44|1838.55|1838.55|1838.42|1838.42|0
1650613250000|2022-04-22 07:40:50|1838.49|1838.49|1838.59|1838.59|1838.59|1838.59|1838.49|1838.49|0
1650613270000|2022-04-22 07:41:10|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|0
1650613280000|2022-04-22 07:41:20|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|0
1650613310000|2022-04-22 07:41:50|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|0
1650613320000|2022-04-22 07:42:00|1838.38|1838.38|1838.58|1838.58|1838.58|1838.58|1838.38|1838.38|0
1650613330000|2022-04-22 07:42:10|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1650613340000|2022-04-22 07:42:20|1838.62|1838.62|1838.87|1838.87|1838.87|1838.87|1838.62|1838.62|0
1650613350000|2022-04-22 07:42:30|1839.26|1839.26|1839.29|1839.29|1839.29|1839.29|1839.26|1839.26|0
1650613360000|2022-04-22 07:42:40|1839.5|1839.5|1839.1|1839.1|1839.5|1839.5|1839.1|1839.1|0
1650613370000|2022-04-22 07:42:50|1839.05|1839.05|1838.97|1838.97|1839.12|1839.12|1838.97|1838.97|0
1650613380000|2022-04-22 07:43:00|1838.98|1838.98|1838.67|1838.67|1839.01|1839.01|1838.67|1838.67|0
1650613400000|2022-04-22 07:43:20|1838.55|1838.55|1838.45|1838.45|1838.55|1838.55|1838.45|1838.45|0
1650613410000|2022-04-22 07:43:30|1838.43|1838.43|1838.41|1838.41|1838.43|1838.43|1838.23|1838.23|0
1650613420000|2022-04-22 07:43:40|1838.39|1838.39|1838.14|1838.14|1838.39|1838.39|1838.14|1838.14|0
1650613440000|2022-04-22 07:44:00|1837.67|1837.67|1837.73|1837.73|1837.88|1837.88|1837.67|1837.67|0
1650613450000|2022-04-22 07:44:10|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|0
1650613460000|2022-04-22 07:44:20|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|0
1650613480000|2022-04-22 07:44:40|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|0
1650613490000|2022-04-22 07:44:50|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|0
1650613500000|2022-04-22 07:45:00|1837.59|1837.59|1837.34|1837.34|1837.66|1837.66|1837.34|1837.34|0
1650613510000|2022-04-22 07:45:10|1837.13|1837.13|1837.02|1837.02|1837.13|1837.13|1837.02|1837.02|0
1650613520000|2022-04-22 07:45:20|1837.13|1837.13|1837.43|1837.43|1837.43|1837.43|1837.13|1837.13|0
1650613530000|2022-04-22 07:45:30|1837.49|1837.49|1837.95|1837.95|1837.95|1837.95|1837.49|1837.49|0
1650613540000|2022-04-22 07:45:40|1838.06|1838.06|1838.05|1838.05|1838.19|1838.19|1838.05|1838.05|0
1650613550000|2022-04-22 07:45:50|1837.82|1837.82|1837.79|1837.79|1837.82|1837.82|1837.79|1837.79|0
1650613560000|2022-04-22 07:46:00|1837.68|1837.68|1836.94|1836.94|1837.68|1837.68|1836.85|1836.85|0
1650613570000|2022-04-22 07:46:10|1836.87|1836.87|1836.87|1836.87|1836.87|1836.87|1836.8|1836.8|0
1650613580000|2022-04-22 07:46:20|1836.81|1836.81|1837.21|1837.21|1837.21|1837.21|1836.81|1836.81|0
1650613590000|2022-04-22 07:46:30|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|0
1650613600000|2022-04-22 07:46:40|1837.22|1837.22|1837.15|1837.15|1837.22|1837.22|1837.15|1837.15|0
1650613610000|2022-04-22 07:46:50|1837.19|1837.19|1836.91|1836.91|1837.19|1837.19|1836.91|1836.91|0
1650613620000|2022-04-22 07:47:00|1836.97|1836.97|1836.76|1836.76|1837.03|1837.03|1836.76|1836.76|0
1650613630000|2022-04-22 07:47:10|1837.08|1837.08|1837.19|1837.19|1837.19|1837.19|1837.08|1837.08|0
1650613640000|2022-04-22 07:47:20|1837.22|1837.22|1837.27|1837.27|1837.32|1837.32|1837.21|1837.21|0
1650613660000|2022-04-22 07:47:40|1837.19|1837.19|1836.98|1836.98|1837.19|1837.19|1836.98|1836.98|0
1650613670000|2022-04-22 07:47:50|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|0
1650613680000|2022-04-22 07:48:00|1837.09|1837.09|1837.03|1837.03|1837.09|1837.09|1837.03|1837.03|0
1650613690000|2022-04-22 07:48:10|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|1837.06|0
1650613700000|2022-04-22 07:48:20|1837.17|1837.17|1836.48|1836.48|1837.17|1837.17|1836.48|1836.48|0
1650613720000|2022-04-22 07:48:40|1836.41|1836.41|1836.2|1836.2|1836.41|1836.41|1836.2|1836.2|0
1650613730000|2022-04-22 07:48:50|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|0
1650613740000|2022-04-22 07:49:00|1836.29|1836.29|1836.28|1836.28|1836.34|1836.34|1836.19|1836.19|0
1650613750000|2022-04-22 07:49:10|1836.21|1836.21|1836.36|1836.36|1836.36|1836.36|1836.21|1836.21|0
1650613760000|2022-04-22 07:49:20|1836.43|1836.43|1836.4|1836.4|1836.43|1836.43|1836.4|1836.4|0
1650613770000|2022-04-22 07:49:30|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|1836.29|0
1650613780000|2022-04-22 07:49:40|1836.17|1836.17|1836.29|1836.29|1836.29|1836.29|1836.17|1836.17|0
1650613800000|2022-04-22 07:50:00|1836.17|1836.17|1836.31|1836.31|1836.31|1836.31|1836.17|1836.17|0
1650613810000|2022-04-22 07:50:10|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|0
1650613830000|2022-04-22 07:50:30|1836.48|1836.48|1836.48|1836.48|1836.7|1836.7|1836.48|1836.48|0
1650613840000|2022-04-22 07:50:40|1836.54|1836.54|1837.5|1837.5|1837.62|1837.62|1836.54|1836.54|0
1650613850000|2022-04-22 07:50:50|1837.39|1837.39|1837.3|1837.3|1837.46|1837.46|1837.21|1837.21|0
1650613860000|2022-04-22 07:51:00|1837.41|1837.41|1837.38|1837.38|1837.41|1837.41|1837.38|1837.38|0
1650613880000|2022-04-22 07:51:20|1837.5|1837.5|1837.58|1837.58|1837.58|1837.58|1837.5|1837.5|0
1650613890000|2022-04-22 07:51:30|1837.6|1837.6|1837.74|1837.74|1837.77|1837.77|1837.6|1837.6|0
1650613900000|2022-04-22 07:51:40|1837.81|1837.81|1838.07|1838.07|1838.07|1838.07|1837.71|1837.71|0
1650613910000|2022-04-22 07:51:50|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|0
1650613920000|2022-04-22 07:52:00|1838.36|1838.36|1838.34|1838.34|1838.36|1838.36|1838.34|1838.34|0
1650613930000|2022-04-22 07:52:10|1838.32|1838.32|1838.32|1838.32|1838.32|1838.32|1838.32|1838.32|0
1650613940000|2022-04-22 07:52:20|1838.24|1838.24|1838.47|1838.47|1838.47|1838.47|1838.24|1838.24|0
1650613970000|2022-04-22 07:52:50|1838.54|1838.54|1838.79|1838.79|1838.79|1838.79|1838.54|1838.54|0
1650613980000|2022-04-22 07:53:00|1839|1839|1839|1839|1839|1839|1839|1839|0
1650614010000|2022-04-22 07:53:30|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|0
1650614020000|2022-04-22 07:53:40|1838.77|1838.77|1838.75|1838.75|1838.79|1838.79|1838.75|1838.75|0
1650614030000|2022-04-22 07:53:50|1838.96|1838.96|1839.27|1839.27|1839.29|1839.29|1838.96|1838.96|0
1650614040000|2022-04-22 07:54:00|1839.38|1839.38|1839.05|1839.05|1839.38|1839.38|1839.05|1839.05|0
1650614050000|2022-04-22 07:54:10|1839.19|1839.19|1839.3|1839.3|1839.3|1839.3|1839.19|1839.19|0
1650614070000|2022-04-22 07:54:30|1839.37|1839.37|1839.69|1839.69|1839.73|1839.73|1839.37|1839.37|0
1650614080000|2022-04-22 07:54:40|1839.76|1839.76|1840.79|1840.79|1840.79|1840.79|1839.76|1839.76|0
1650614100000|2022-04-22 07:55:00|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|0
1650614120000|2022-04-22 07:55:20|1840.61|1840.61|1840.77|1840.77|1840.77|1840.77|1840.61|1840.61|0
1650614130000|2022-04-22 07:55:30|1840.84|1840.84|1840.81|1840.81|1840.84|1840.84|1840.78|1840.78|0
1650614140000|2022-04-22 07:55:40|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1650614150000|2022-04-22 07:55:50|1841.27|1841.27|1841.15|1841.15|1841.27|1841.27|1841.15|1841.15|0
1650614160000|2022-04-22 07:56:00|1841.18|1841.18|1840.75|1840.75|1841.18|1841.18|1840.75|1840.75|0
1650614170000|2022-04-22 07:56:10|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|1840.66|0
1650614180000|2022-04-22 07:56:20|1840.44|1840.44|1840.5|1840.5|1840.51|1840.51|1840.44|1840.44|0
1650614200000|2022-04-22 07:56:40|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|0
1650614210000|2022-04-22 07:56:50|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1650614220000|2022-04-22 07:57:00|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|0
1650614230000|2022-04-22 07:57:10|1841.49|1841.49|1841.52|1841.52|1841.52|1841.52|1841.25|1841.25|0
1650614240000|2022-04-22 07:57:20|1841.77|1841.77|1842.46|1842.46|1842.46|1842.46|1841.77|1841.77|0
1650614250000|2022-04-22 07:57:30|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|0
1650614260000|2022-04-22 07:57:40|1842.31|1842.31|1842.41|1842.41|1842.41|1842.41|1842.31|1842.31|0
1650614270000|2022-04-22 07:57:50|1842.34|1842.34|1842.41|1842.41|1842.41|1842.41|1842.34|1842.34|0
1650614280000|2022-04-22 07:58:00|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1650614290000|2022-04-22 07:58:10|1842.58|1842.58|1843.13|1843.13|1843.13|1843.13|1842.58|1842.58|0
1650614300000|2022-04-22 07:58:20|1843.19|1843.19|1843.27|1843.27|1843.27|1843.27|1843.17|1843.17|0
1650614310000|2022-04-22 07:58:30|1843.36|1843.36|1843.38|1843.38|1843.38|1843.38|1843.36|1843.36|0
1650614340000|2022-04-22 07:59:00|1843.5|1843.5|1843.56|1843.56|1843.59|1843.59|1843.5|1843.5|0
1650614350000|2022-04-22 07:59:10|1843.5|1843.5|1843.56|1843.56|1843.56|1843.56|1843.5|1843.5|0
1650614370000|2022-04-22 07:59:30|1843.33|1843.33|1843.34|1843.34|1843.34|1843.34|1843.33|1843.33|0
1650614380000|2022-04-22 07:59:40|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|0
1650614390000|2022-04-22 07:59:50|1843.23|1843.23|1843.26|1843.26|1843.26|1843.26|1843.13|1843.13|0
1650614400000|2022-04-22 08:00:00|1843.15|1843.15|1842.92|1842.92|1843.15|1843.15|1842.92|1842.92|0
1650614410000|2022-04-22 08:00:10|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1650614420000|2022-04-22 08:00:20|1842.75|1842.75|1842.72|1842.72|1842.75|1842.75|1842.72|1842.72|0
1650614440000|2022-04-22 08:00:40|1842.83|1842.83|1842.95|1842.95|1842.95|1842.95|1842.83|1842.83|0
1650614460000|2022-04-22 08:01:00|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|0
1650614470000|2022-04-22 08:01:10|1843.43|1843.43|1842.87|1842.87|1843.43|1843.43|1842.87|1842.87|0
1650614480000|2022-04-22 08:01:20|1842.73|1842.73|1842.62|1842.62|1842.73|1842.73|1842.62|1842.62|0
1650614490000|2022-04-22 08:01:30|1842.76|1842.76|1843.13|1843.13|1843.13|1843.13|1842.76|1842.76|0
1650614500000|2022-04-22 08:01:40|1843.57|1843.57|1843.68|1843.68|1843.68|1843.68|1843.57|1843.57|0
1650614510000|2022-04-22 08:01:50|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1650614520000|2022-04-22 08:02:00|1843.26|1843.26|1843.31|1843.31|1843.31|1843.31|1843.19|1843.19|0
1650614530000|2022-04-22 08:02:10|1843.43|1843.43|1843.56|1843.56|1843.56|1843.56|1843.43|1843.43|0
1650614540000|2022-04-22 08:02:20|1843.35|1843.35|1843.46|1843.46|1843.46|1843.46|1843.35|1843.35|0
1650614550000|2022-04-22 08:02:30|1843.57|1843.57|1843.64|1843.64|1843.64|1843.64|1843.57|1843.57|0
1650614560000|2022-04-22 08:02:40|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|1843.61|0
1650614570000|2022-04-22 08:02:50|1843.96|1843.96|1843.9|1843.9|1843.96|1843.96|1843.9|1843.9|0
1650614600000|2022-04-22 08:03:20|1843.83|1843.83|1843.59|1843.59|1843.83|1843.83|1843.59|1843.59|0
1650614630000|2022-04-22 08:03:50|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|0
1650614650000|2022-04-22 08:04:10|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|0
1650614660000|2022-04-22 08:04:20|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1650614670000|2022-04-22 08:04:30|1843.99|1843.99|1844.3|1844.3|1844.3|1844.3|1843.99|1843.99|0
1650614680000|2022-04-22 08:04:40|1844.23|1844.23|1844.3|1844.3|1844.3|1844.3|1844.23|1844.23|0
1650614700000|2022-04-22 08:05:00|1844.23|1844.23|1844|1844|1844.23|1844.23|1843.89|1843.89|0
1650614720000|2022-04-22 08:05:20|1843.92|1843.92|1844|1844|1844|1844|1843.9|1843.9|0
1650614730000|2022-04-22 08:05:30|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|1843.98|0
1650614740000|2022-04-22 08:05:40|1843.62|1843.62|1843.39|1843.39|1843.62|1843.62|1843.37|1843.37|0
1650614750000|2022-04-22 08:05:50|1843.14|1843.14|1843.01|1843.01|1843.14|1843.14|1843.01|1843.01|0
1650614760000|2022-04-22 08:06:00|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|0
1650614770000|2022-04-22 08:06:10|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|0
1650614790000|2022-04-22 08:06:30|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|0
1650614800000|2022-04-22 08:06:40|1843.31|1843.31|1843.38|1843.38|1843.38|1843.38|1843.31|1843.31|0
1650614810000|2022-04-22 08:06:50|1843.14|1843.14|1843.07|1843.07|1843.14|1843.14|1843|1843|0
1650614820000|2022-04-22 08:07:00|1843|1843|1843.09|1843.09|1843.09|1843.09|1843|1843|0
1650614860000|2022-04-22 08:07:40|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|0
1650614870000|2022-04-22 08:07:50|1842.92|1842.92|1842.92|1842.92|1842.92|1842.92|1842.92|1842.92|0
1650614880000|2022-04-22 08:08:00|1842.85|1842.85|1842.87|1842.87|1842.87|1842.87|1842.6|1842.6|0
1650614890000|2022-04-22 08:08:10|1842.8|1842.8|1842.73|1842.73|1842.8|1842.8|1842.66|1842.66|0
1650614900000|2022-04-22 08:08:20|1842.71|1842.71|1842.59|1842.59|1842.71|1842.71|1842.59|1842.59|0
1650614920000|2022-04-22 08:08:40|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|0
1650614940000|2022-04-22 08:09:00|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|1842.36|0
1650614960000|2022-04-22 08:09:20|1842.24|1842.24|1842.62|1842.62|1842.69|1842.69|1842.24|1842.24|0
1650614980000|2022-04-22 08:09:40|1842.63|1842.63|1842.56|1842.56|1842.7|1842.7|1842.56|1842.56|0
1650614990000|2022-04-22 08:09:50|1842.67|1842.67|1842.66|1842.66|1842.84|1842.84|1842.66|1842.66|0
1650615000000|2022-04-22 08:10:00|1842.64|1842.64|1842.52|1842.52|1842.64|1842.64|1842.52|1842.52|0
1650615030000|2022-04-22 08:10:30|1842.54|1842.54|1842.51|1842.51|1842.57|1842.57|1842.51|1842.51|0
1650615040000|2022-04-22 08:10:40|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|0
1650615050000|2022-04-22 08:10:50|1842.11|1842.11|1842.07|1842.07|1842.11|1842.11|1842.07|1842.07|0
1650615060000|2022-04-22 08:11:00|1842.3|1842.3|1842.42|1842.42|1842.42|1842.42|1842.3|1842.3|0
1650615100000|2022-04-22 08:11:40|1842.1|1842.1|1842.06|1842.06|1842.1|1842.1|1842.06|1842.06|0
1650615120000|2022-04-22 08:12:00|1842.12|1842.12|1842.19|1842.19|1842.19|1842.19|1842.12|1842.12|0
1650615130000|2022-04-22 08:12:10|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|0
1650615140000|2022-04-22 08:12:20|1842.37|1842.37|1842.82|1842.82|1842.82|1842.82|1842.37|1842.37|0
1650615150000|2022-04-22 08:12:30|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1650615160000|2022-04-22 08:12:40|1842.66|1842.66|1842.59|1842.59|1842.73|1842.73|1842.59|1842.59|0
1650615170000|2022-04-22 08:12:50|1842.38|1842.38|1842.51|1842.51|1842.51|1842.51|1842.37|1842.37|0
1650615180000|2022-04-22 08:13:00|1842.36|1842.36|1842.4|1842.4|1842.5|1842.5|1842.36|1842.36|0
1650615190000|2022-04-22 08:13:10|1842.26|1842.26|1842.19|1842.19|1842.26|1842.26|1842.19|1842.19|0
1650615200000|2022-04-22 08:13:20|1842.17|1842.17|1841.95|1841.95|1842.17|1842.17|1841.83|1841.83|0
1650615210000|2022-04-22 08:13:30|1841.88|1841.88|1841.6|1841.6|1841.95|1841.95|1841.6|1841.6|0
1650615220000|2022-04-22 08:13:40|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|0
1650615230000|2022-04-22 08:13:50|1841.95|1841.95|1842.06|1842.06|1842.06|1842.06|1841.95|1841.95|0
1650615250000|2022-04-22 08:14:10|1842.08|1842.08|1842.1|1842.1|1842.1|1842.1|1842.06|1842.06|0
1650615260000|2022-04-22 08:14:20|1842.21|1842.21|1842.27|1842.27|1842.27|1842.27|1842.21|1842.21|0
1650615270000|2022-04-22 08:14:30|1842.24|1842.24|1842.12|1842.12|1842.24|1842.24|1842.12|1842.12|0
1650615280000|2022-04-22 08:14:40|1842.39|1842.39|1842.72|1842.72|1842.72|1842.72|1842.39|1842.39|0
1650615290000|2022-04-22 08:14:50|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1650615300000|2022-04-22 08:15:00|1842.48|1842.48|1842.51|1842.51|1842.53|1842.53|1842.42|1842.42|0
1650615310000|2022-04-22 08:15:10|1842.54|1842.54|1842.7|1842.7|1842.7|1842.7|1842.54|1842.54|0
1650615320000|2022-04-22 08:15:20|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|0
1650615330000|2022-04-22 08:15:30|1842.85|1842.85|1843.04|1843.04|1843.04|1843.04|1842.78|1842.78|0
1650615340000|2022-04-22 08:15:40|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|0
1650615350000|2022-04-22 08:15:50|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1650615360000|2022-04-22 08:16:00|1843.17|1843.17|1843.19|1843.19|1843.19|1843.19|1843.17|1843.17|0
1650615370000|2022-04-22 08:16:10|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1650615380000|2022-04-22 08:16:20|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1650615400000|2022-04-22 08:16:40|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1650615410000|2022-04-22 08:16:50|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1650615420000|2022-04-22 08:17:00|1843.58|1843.58|1843.91|1843.91|1843.91|1843.91|1843.58|1843.58|0
1650615430000|2022-04-22 08:17:10|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1650615440000|2022-04-22 08:17:20|1844.11|1844.11|1844.18|1844.18|1844.18|1844.18|1844.11|1844.11|0
1650615480000|2022-04-22 08:18:00|1844.53|1844.53|1844.9|1844.9|1844.9|1844.9|1844.53|1844.53|0
1650615490000|2022-04-22 08:18:10|1844.83|1844.83|1844.76|1844.76|1844.83|1844.83|1844.76|1844.76|0
1650615500000|2022-04-22 08:18:20|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1650615520000|2022-04-22 08:18:40|1844.73|1844.73|1844.75|1844.75|1844.85|1844.85|1844.65|1844.65|0
1650615540000|2022-04-22 08:19:00|1844.89|1844.89|1845.1|1845.1|1845.1|1845.1|1844.89|1844.89|0
1650615550000|2022-04-22 08:19:10|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|0
1650615570000|2022-04-22 08:19:30|1844.92|1844.92|1844.98|1844.98|1844.98|1844.98|1844.92|1844.92|0
1650615580000|2022-04-22 08:19:40|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|1844.9|0
1650615610000|2022-04-22 08:20:10|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|0
1650615620000|2022-04-22 08:20:20|1845|1845|1844.93|1844.93|1845.07|1845.07|1844.93|1844.93|0
1650615630000|2022-04-22 08:20:30|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|0
1650615660000|2022-04-22 08:21:00|1845.38|1845.38|1845.52|1845.52|1845.52|1845.52|1845.38|1845.38|0
1650615670000|2022-04-22 08:21:10|1846.05|1846.05|1846.3|1846.3|1846.3|1846.3|1846.05|1846.05|0
1650615700000|2022-04-22 08:21:40|1846.23|1846.23|1846.38|1846.38|1846.38|1846.38|1846.06|1846.06|0
1650615710000|2022-04-22 08:21:50|1846.31|1846.31|1846.16|1846.16|1846.31|1846.31|1846.16|1846.16|0
1650615720000|2022-04-22 08:22:00|1846.03|1846.03|1846|1846|1846.03|1846.03|1846|1846|0
1650615760000|2022-04-22 08:22:40|1845.57|1845.57|1846.24|1846.24|1846.26|1846.26|1845.57|1845.57|0
1650615780000|2022-04-22 08:23:00|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1650615790000|2022-04-22 08:23:10|1846.44|1846.44|1846.29|1846.29|1846.44|1846.44|1846.22|1846.22|0
1650615800000|2022-04-22 08:23:20|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|0
1650615820000|2022-04-22 08:23:40|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1650615870000|2022-04-22 08:24:30|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|0
1650615880000|2022-04-22 08:24:40|1846.49|1846.49|1846.19|1846.19|1846.49|1846.49|1846.19|1846.19|0
1650615890000|2022-04-22 08:24:50|1846.07|1846.07|1845.86|1845.86|1846.07|1846.07|1845.86|1845.86|0
1650615910000|2022-04-22 08:25:10|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|0
1650615920000|2022-04-22 08:25:20|1845.73|1845.73|1845.92|1845.92|1846.03|1846.03|1845.73|1845.73|0
1650615950000|2022-04-22 08:25:50|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1650615960000|2022-04-22 08:26:00|1845.87|1845.87|1845.62|1845.62|1845.87|1845.87|1845.62|1845.62|0
1650615970000|2022-04-22 08:26:10|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|1845.67|0
1650615990000|2022-04-22 08:26:30|1845.43|1845.43|1845.32|1845.32|1845.43|1845.43|1845.32|1845.32|0
1650616000000|2022-04-22 08:26:40|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1650616010000|2022-04-22 08:26:50|1845.24|1845.24|1845.33|1845.33|1845.33|1845.33|1845.24|1845.24|0
1650616030000|2022-04-22 08:27:10|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|0
1650616040000|2022-04-22 08:27:20|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|0
1650616050000|2022-04-22 08:27:30|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|0
1650616060000|2022-04-22 08:27:40|1845.34|1845.34|1845.54|1845.54|1845.54|1845.54|1845.34|1845.34|0
1650616070000|2022-04-22 08:27:50|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|0
1650616100000|2022-04-22 08:28:20|1845.39|1845.39|1845.35|1845.35|1845.39|1845.39|1845.35|1845.35|0
1650616110000|2022-04-22 08:28:30|1845.46|1845.46|1845.99|1845.99|1845.99|1845.99|1845.46|1845.46|0
1650616120000|2022-04-22 08:28:40|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|0
1650616150000|2022-04-22 08:29:10|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1650616160000|2022-04-22 08:29:20|1846.35|1846.35|1846.43|1846.43|1846.48|1846.48|1846.35|1846.35|0
1650616170000|2022-04-22 08:29:30|1846.42|1846.42|1846.37|1846.37|1846.42|1846.42|1846.37|1846.37|0
1650616180000|2022-04-22 08:29:40|1846.27|1846.27|1846.16|1846.16|1846.27|1846.27|1846.16|1846.16|0
1650616200000|2022-04-22 08:30:00|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1650616210000|2022-04-22 08:30:10|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1650616220000|2022-04-22 08:30:20|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1650616250000|2022-04-22 08:30:50|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|0
1650616260000|2022-04-22 08:31:00|1845.87|1845.87|1845.62|1845.62|1845.87|1845.87|1845.62|1845.62|0
1650616270000|2022-04-22 08:31:10|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|0
1650616280000|2022-04-22 08:31:20|1846.01|1846.01|1846.25|1846.25|1846.25|1846.25|1846.01|1846.01|0
1650616290000|2022-04-22 08:31:30|1846.32|1846.32|1846.28|1846.28|1846.32|1846.32|1846.28|1846.28|0
1650616330000|2022-04-22 08:32:10|1846.99|1846.99|1848.55|1848.55|1848.55|1848.55|1846.99|1846.99|0
1650616340000|2022-04-22 08:32:20|1848.32|1848.32|1848.79|1848.79|1848.79|1848.79|1847.96|1847.96|0
1650616360000|2022-04-22 08:32:40|1848.74|1848.74|1848.67|1848.67|1849.03|1849.03|1848.67|1848.67|0
1650616370000|2022-04-22 08:32:50|1848.6|1848.6|1848.87|1848.87|1848.87|1848.87|1848.6|1848.6|0
1650616380000|2022-04-22 08:33:00|1849.22|1849.22|1849.23|1849.23|1849.82|1849.82|1849.22|1849.22|0
1650616390000|2022-04-22 08:33:10|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1650616410000|2022-04-22 08:33:30|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1650616420000|2022-04-22 08:33:40|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1650616460000|2022-04-22 08:34:20|1849.16|1849.16|1848.63|1848.63|1849.16|1849.16|1848.57|1848.57|0
1650616470000|2022-04-22 08:34:30|1848.56|1848.56|1848.27|1848.27|1848.6|1848.6|1848.22|1848.22|0
1650616500000|2022-04-22 08:35:00|1848.6|1848.6|1848.95|1848.95|1848.95|1848.95|1848.6|1848.6|0
1650616540000|2022-04-22 08:35:40|1849.17|1849.17|1849.3|1849.3|1849.3|1849.3|1849.17|1849.17|0
1650616560000|2022-04-22 08:36:00|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1650616570000|2022-04-22 08:36:10|1848.95|1848.95|1848.76|1848.76|1848.95|1848.95|1848.76|1848.76|0
1650616580000|2022-04-22 08:36:20|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1650616590000|2022-04-22 08:36:30|1848.86|1848.86|1848.94|1848.94|1848.94|1848.94|1848.86|1848.86|0
1650616620000|2022-04-22 08:37:00|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|0
1650616640000|2022-04-22 08:37:20|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|0
1650616670000|2022-04-22 08:37:50|1848.79|1848.79|1849|1849|1849|1849|1848.79|1848.79|0
1650616680000|2022-04-22 08:38:00|1849.12|1849.12|1849.26|1849.26|1849.36|1849.36|1849.12|1849.12|0
1650616700000|2022-04-22 08:38:20|1849.4|1849.4|1849.44|1849.44|1849.44|1849.44|1849.4|1849.4|0
1650616710000|2022-04-22 08:38:30|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1650616730000|2022-04-22 08:38:50|1849.87|1849.87|1849.94|1849.94|1849.94|1849.94|1849.87|1849.87|0
1650616740000|2022-04-22 08:39:00|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1650616750000|2022-04-22 08:39:10|1849.94|1849.94|1849.98|1849.98|1849.98|1849.98|1849.94|1849.94|0
1650616770000|2022-04-22 08:39:30|1850.16|1850.16|1850.07|1850.07|1850.16|1850.16|1850.07|1850.07|0
1650616780000|2022-04-22 08:39:40|1850.13|1850.13|1850.26|1850.26|1850.26|1850.26|1850.09|1850.09|0
1650616790000|2022-04-22 08:39:50|1850.14|1850.14|1850.19|1850.19|1850.19|1850.19|1850.14|1850.14|0
1650616800000|2022-04-22 08:40:00|1850.29|1850.29|1850.64|1850.64|1850.64|1850.64|1850.29|1850.29|0
1650616810000|2022-04-22 08:40:10|1850.68|1850.68|1850.43|1850.43|1850.68|1850.68|1850.43|1850.43|0
1650616820000|2022-04-22 08:40:20|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|0
1650616830000|2022-04-22 08:40:30|1850.54|1850.54|1849.76|1849.76|1850.54|1850.54|1849.76|1849.76|0
1650616840000|2022-04-22 08:40:40|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1650616850000|2022-04-22 08:40:50|1849.77|1849.77|1849.88|1849.88|1849.88|1849.88|1849.76|1849.76|0
1650616860000|2022-04-22 08:41:00|1849.89|1849.89|1850.42|1850.42|1850.42|1850.42|1849.89|1849.89|0
1650616870000|2022-04-22 08:41:10|1850.48|1850.48|1850.42|1850.42|1850.48|1850.48|1850.42|1850.42|0
1650616880000|2022-04-22 08:41:20|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1650616900000|2022-04-22 08:41:40|1850.64|1850.64|1850.56|1850.56|1850.71|1850.71|1850.56|1850.56|0
1650616910000|2022-04-22 08:41:50|1850.59|1850.59|1850.58|1850.58|1850.59|1850.59|1850.52|1850.52|0
1650616920000|2022-04-22 08:42:00|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1650616930000|2022-04-22 08:42:10|1850.3|1850.3|1850.42|1850.42|1850.42|1850.42|1850.3|1850.3|0
1650616940000|2022-04-22 08:42:20|1850.46|1850.46|1850.82|1850.82|1850.82|1850.82|1850.46|1850.46|0
1650616950000|2022-04-22 08:42:30|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|0
1650616980000|2022-04-22 08:43:00|1850.91|1850.91|1851.15|1851.15|1851.15|1851.15|1850.91|1850.91|0
1650617000000|2022-04-22 08:43:20|1851.29|1851.29|1851.41|1851.41|1851.41|1851.41|1851.29|1851.29|0
1650617030000|2022-04-22 08:43:50|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1650617040000|2022-04-22 08:44:00|1851.14|1851.14|1851.17|1851.17|1851.17|1851.17|1851.07|1851.07|0
1650617050000|2022-04-22 08:44:10|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1650617070000|2022-04-22 08:44:30|1851.32|1851.32|1851.34|1851.34|1851.34|1851.34|1851.28|1851.28|0
1650617090000|2022-04-22 08:44:50|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1650617100000|2022-04-22 08:45:00|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1650617120000|2022-04-22 08:45:20|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1650617140000|2022-04-22 08:45:40|1851.75|1851.75|1851.8|1851.8|1851.8|1851.8|1851.75|1851.75|0
1650617150000|2022-04-22 08:45:50|1851.59|1851.59|1852.07|1852.07|1852.07|1852.07|1851.59|1851.59|0
1650617160000|2022-04-22 08:46:00|1851.99|1851.99|1852.22|1852.22|1852.22|1852.22|1851.99|1851.99|0
1650617170000|2022-04-22 08:46:10|1852.25|1852.25|1852.29|1852.29|1852.29|1852.29|1852.25|1852.25|0
1650617180000|2022-04-22 08:46:20|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1650617200000|2022-04-22 08:46:40|1852.21|1852.21|1852.28|1852.28|1852.28|1852.28|1852.21|1852.21|0
1650617210000|2022-04-22 08:46:50|1852.42|1852.42|1852.43|1852.43|1852.43|1852.43|1852.42|1852.42|0
1650617240000|2022-04-22 08:47:20|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1650617250000|2022-04-22 08:47:30|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|0
1650617260000|2022-04-22 08:47:40|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1650617270000|2022-04-22 08:47:50|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1650617280000|2022-04-22 08:48:00|1852.4|1852.4|1852.48|1852.48|1852.48|1852.48|1852.36|1852.36|0
1650617290000|2022-04-22 08:48:10|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1650617310000|2022-04-22 08:48:30|1852.66|1852.66|1852.83|1852.83|1852.83|1852.83|1852.66|1852.66|0
1650617320000|2022-04-22 08:48:40|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|0
1650617330000|2022-04-22 08:48:50|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|0
1650617340000|2022-04-22 08:49:00|1853.29|1853.29|1853.39|1853.39|1853.39|1853.39|1853.29|1853.29|0
1650617370000|2022-04-22 08:49:30|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|0
1650617390000|2022-04-22 08:49:50|1853.31|1853.31|1853.36|1853.36|1853.4|1853.4|1853.19|1853.19|0
1650617400000|2022-04-22 08:50:00|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|1853.51|0
1650617410000|2022-04-22 08:50:10|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1650617420000|2022-04-22 08:50:20|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|1852.99|0
1650617430000|2022-04-22 08:50:30|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|0
1650617450000|2022-04-22 08:50:50|1852.89|1852.89|1852.6|1852.6|1852.89|1852.89|1852.6|1852.6|0
1650617470000|2022-04-22 08:51:10|1852.26|1852.26|1852.33|1852.33|1852.33|1852.33|1852.26|1852.26|0
1650617480000|2022-04-22 08:51:20|1852.3|1852.3|1852.53|1852.53|1852.56|1852.56|1852.3|1852.3|0
1650617500000|2022-04-22 08:51:40|1852.64|1852.64|1852.6|1852.6|1852.64|1852.64|1852.6|1852.6|0
1650617510000|2022-04-22 08:51:50|1852.63|1852.63|1852.65|1852.65|1852.65|1852.65|1852.56|1852.56|0
1650617520000|2022-04-22 08:52:00|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|0
1650617530000|2022-04-22 08:52:10|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1650617540000|2022-04-22 08:52:20|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|0
1650617550000|2022-04-22 08:52:30|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|0
1650617570000|2022-04-22 08:52:50|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|1852.94|0
1650617580000|2022-04-22 08:53:00|1852.58|1852.58|1852.17|1852.17|1852.58|1852.58|1852.17|1852.17|0
1650617590000|2022-04-22 08:53:10|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1650617600000|2022-04-22 08:53:20|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|1851.89|0
1650617610000|2022-04-22 08:53:30|1851.79|1851.79|1851.7|1851.7|1851.79|1851.79|1851.7|1851.7|0
1650617630000|2022-04-22 08:53:50|1851.55|1851.55|1851.4|1851.4|1851.55|1851.55|1851.4|1851.4|0
1650617640000|2022-04-22 08:54:00|1851.3|1851.3|1851.45|1851.45|1851.45|1851.45|1851.3|1851.3|0
1650617650000|2022-04-22 08:54:10|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1650617660000|2022-04-22 08:54:20|1851.32|1851.32|1851.15|1851.15|1851.32|1851.32|1851.15|1851.15|0
1650617680000|2022-04-22 08:54:40|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|0
1650617690000|2022-04-22 08:54:50|1850.61|1850.61|1850.24|1850.24|1850.61|1850.61|1850.24|1850.24|0
1650617700000|2022-04-22 08:55:00|1850.2|1850.2|1850.09|1850.09|1850.2|1850.2|1850.09|1850.09|0
1650617720000|2022-04-22 08:55:20|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1650617730000|2022-04-22 08:55:30|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1650617760000|2022-04-22 08:56:00|1850.03|1850.03|1849.84|1849.84|1850.03|1850.03|1849.78|1849.78|0
1650617770000|2022-04-22 08:56:10|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1650617790000|2022-04-22 08:56:30|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1650617810000|2022-04-22 08:56:50|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1650617820000|2022-04-22 08:57:00|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1650617830000|2022-04-22 08:57:10|1848.81|1848.81|1848.95|1848.95|1848.95|1848.95|1848.79|1848.79|0
1650617840000|2022-04-22 08:57:20|1848.71|1848.71|1848.68|1848.68|1848.71|1848.71|1848.68|1848.68|0
1650617860000|2022-04-22 08:57:40|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1650617870000|2022-04-22 08:57:50|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1650617920000|2022-04-22 08:58:40|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1650617930000|2022-04-22 08:58:50|1848.35|1848.35|1848.33|1848.33|1848.4|1848.4|1848.33|1848.33|0
1650617940000|2022-04-22 08:59:00|1848.28|1848.28|1848.13|1848.13|1848.28|1848.28|1848.13|1848.13|0
1650617950000|2022-04-22 08:59:10|1848.15|1848.15|1848.34|1848.34|1848.34|1848.34|1848.15|1848.15|0
1650617960000|2022-04-22 08:59:20|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|0
1650617970000|2022-04-22 08:59:30|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1650617980000|2022-04-22 08:59:40|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1650618000000|2022-04-22 09:00:00|1848.25|1848.25|1848.38|1848.38|1848.38|1848.38|1848.25|1848.25|0
1650618040000|2022-04-22 09:00:40|1848.74|1848.74|1848.69|1848.69|1848.74|1848.74|1848.69|1848.69|0
1650618050000|2022-04-22 09:00:50|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1650618070000|2022-04-22 09:01:10|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1650618080000|2022-04-22 09:01:20|1849.07|1849.07|1849.13|1849.13|1849.13|1849.13|1849.07|1849.07|0
1650618100000|2022-04-22 09:01:40|1849.07|1849.07|1849.31|1849.31|1849.31|1849.31|1849.07|1849.07|0
1650618110000|2022-04-22 09:01:50|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1650618120000|2022-04-22 09:02:00|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1650618140000|2022-04-22 09:02:20|1849.05|1849.05|1849.09|1849.09|1849.12|1849.12|1849.05|1849.05|0
1650618170000|2022-04-22 09:02:50|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1650618180000|2022-04-22 09:03:00|1849.1|1849.1|1849.03|1849.03|1849.1|1849.1|1849.03|1849.03|0
1650618190000|2022-04-22 09:03:10|1848.93|1848.93|1848.75|1848.75|1848.93|1848.93|1848.75|1848.75|0
1650618200000|2022-04-22 09:03:20|1848.72|1848.72|1848.74|1848.74|1848.74|1848.74|1848.72|1848.72|0
1650618210000|2022-04-22 09:03:30|1848.66|1848.66|1848.54|1848.54|1848.66|1848.66|1848.54|1848.54|0
1650618230000|2022-04-22 09:03:50|1848.64|1848.64|1849.02|1849.02|1849.12|1849.12|1848.64|1848.64|0
1650618240000|2022-04-22 09:04:00|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1650618270000|2022-04-22 09:04:30|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1650618300000|2022-04-22 09:05:00|1848.84|1848.84|1849.33|1849.33|1849.33|1849.33|1848.84|1848.84|0
1650618320000|2022-04-22 09:05:20|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1650618340000|2022-04-22 09:05:40|1849.12|1849.12|1849.11|1849.11|1849.23|1849.23|1849.05|1849.05|0
1650618360000|2022-04-22 09:06:00|1849.21|1849.21|1849.74|1849.74|1849.74|1849.74|1849.21|1849.21|0
1650618370000|2022-04-22 09:06:10|1849.84|1849.84|1850.12|1850.12|1850.22|1850.22|1849.84|1849.84|0
1650618380000|2022-04-22 09:06:20|1850.3|1850.3|1850.37|1850.37|1850.37|1850.37|1850.3|1850.3|0
1650618390000|2022-04-22 09:06:30|1850.3|1850.3|1850.31|1850.31|1850.31|1850.31|1850.3|1850.3|0
1650618400000|2022-04-22 09:06:40|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1650618410000|2022-04-22 09:06:50|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1650618420000|2022-04-22 09:07:00|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1650618430000|2022-04-22 09:07:10|1850.35|1850.35|1850.37|1850.37|1850.37|1850.37|1850.35|1850.35|0
1650618460000|2022-04-22 09:07:40|1850.44|1850.44|1850.62|1850.62|1850.62|1850.62|1850.44|1850.44|0
1650618470000|2022-04-22 09:07:50|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|0
1650618480000|2022-04-22 09:08:00|1850.62|1850.62|1850.57|1850.57|1850.62|1850.62|1850.57|1850.57|0
1650618500000|2022-04-22 09:08:20|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1650618510000|2022-04-22 09:08:30|1849.86|1849.86|1849.72|1849.72|1849.86|1849.86|1849.72|1849.72|0
1650618540000|2022-04-22 09:09:00|1849.68|1849.68|1849.84|1849.84|1849.84|1849.84|1849.68|1849.68|0
1650618550000|2022-04-22 09:09:10|1849.6|1849.6|1849.48|1849.48|1849.6|1849.6|1849.48|1849.48|0
1650618560000|2022-04-22 09:09:20|1849.37|1849.37|1849.48|1849.48|1849.48|1849.48|1849.37|1849.37|0
1650618570000|2022-04-22 09:09:30|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1650618590000|2022-04-22 09:09:50|1849.61|1849.61|1850.04|1850.04|1850.04|1850.04|1849.61|1849.61|0
1650618600000|2022-04-22 09:10:00|1850.37|1850.37|1850.72|1850.72|1850.72|1850.72|1850.37|1850.37|0
1650618610000|2022-04-22 09:10:10|1850.61|1850.61|1850.66|1850.66|1850.66|1850.66|1850.31|1850.31|0
1650618650000|2022-04-22 09:10:50|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|0
1650618720000|2022-04-22 09:12:00|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1650618740000|2022-04-22 09:12:20|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|0
1650618750000|2022-04-22 09:12:30|1850.69|1850.69|1851.08|1851.08|1851.08|1851.08|1850.69|1850.69|0
1650618770000|2022-04-22 09:12:50|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1650618780000|2022-04-22 09:13:00|1851.23|1851.23|1851.17|1851.17|1851.23|1851.23|1851.17|1851.17|0
1650618810000|2022-04-22 09:13:30|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1650618820000|2022-04-22 09:13:40|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1650618830000|2022-04-22 09:13:50|1851.3|1851.3|1851.34|1851.34|1851.34|1851.34|1851.3|1851.3|0
1650618840000|2022-04-22 09:14:00|1851.26|1851.26|1851.22|1851.22|1851.26|1851.26|1851.22|1851.22|0
1650618850000|2022-04-22 09:14:10|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1650618860000|2022-04-22 09:14:20|1850.81|1850.81|1850.76|1850.76|1850.81|1850.81|1850.76|1850.76|0
1650618870000|2022-04-22 09:14:30|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1650618880000|2022-04-22 09:14:40|1850.6|1850.6|1850.77|1850.77|1850.77|1850.77|1850.55|1850.55|0
1650618890000|2022-04-22 09:14:50|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|0
1650618900000|2022-04-22 09:15:00|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1650618910000|2022-04-22 09:15:10|1850.74|1850.74|1850.67|1850.67|1850.74|1850.74|1850.67|1850.67|0
1650618930000|2022-04-22 09:15:30|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1650618950000|2022-04-22 09:15:50|1850.71|1850.71|1850.65|1850.65|1850.71|1850.71|1850.59|1850.59|0
1650618960000|2022-04-22 09:16:00|1850.3|1850.3|1850.19|1850.19|1850.3|1850.3|1850.06|1850.06|0
1650618970000|2022-04-22 09:16:10|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1650618990000|2022-04-22 09:16:30|1850.17|1850.17|1850.35|1850.35|1850.4|1850.4|1850.17|1850.17|0
1650619000000|2022-04-22 09:16:40|1850.47|1850.47|1850.28|1850.28|1850.47|1850.47|1850.28|1850.28|0
1650619010000|2022-04-22 09:16:50|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1650619020000|2022-04-22 09:17:00|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1650619030000|2022-04-22 09:17:10|1850.06|1850.06|1849.99|1849.99|1850.06|1850.06|1849.99|1849.99|0
1650619040000|2022-04-22 09:17:20|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1650619070000|2022-04-22 09:17:50|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1650619080000|2022-04-22 09:18:00|1849.79|1849.79|1849.86|1849.86|1849.86|1849.86|1849.72|1849.72|0
1650619090000|2022-04-22 09:18:10|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1650619100000|2022-04-22 09:18:20|1849.78|1849.78|1849.52|1849.52|1849.78|1849.78|1849.52|1849.52|0
1650619120000|2022-04-22 09:18:40|1849.48|1849.48|1849.38|1849.38|1849.48|1849.48|1849.38|1849.38|0
1650619150000|2022-04-22 09:19:10|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1650619160000|2022-04-22 09:19:20|1849.64|1849.64|1849.96|1849.96|1849.96|1849.96|1849.64|1849.64|0
1650619210000|2022-04-22 09:20:10|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1650619230000|2022-04-22 09:20:30|1849.89|1849.89|1849.78|1849.78|1849.89|1849.89|1849.78|1849.78|0
1650619240000|2022-04-22 09:20:40|1849.68|1849.68|1849.63|1849.63|1849.68|1849.68|1849.63|1849.63|0
1650619250000|2022-04-22 09:20:50|1849.54|1849.54|1849.45|1849.45|1849.54|1849.54|1849.45|1849.45|0
1650619270000|2022-04-22 09:21:10|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1650619280000|2022-04-22 09:21:20|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|0
1650619290000|2022-04-22 09:21:30|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1650619320000|2022-04-22 09:22:00|1849.03|1849.03|1848.72|1848.72|1849.03|1849.03|1848.72|1848.72|0
1650619330000|2022-04-22 09:22:10|1848.58|1848.58|1848.1|1848.1|1848.58|1848.58|1848.1|1848.1|0
1650619340000|2022-04-22 09:22:20|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1650619350000|2022-04-22 09:22:30|1848|1848|1848|1848|1848|1848|1848|1848|0
1650619390000|2022-04-22 09:23:10|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1650619400000|2022-04-22 09:23:20|1848.06|1848.06|1848.11|1848.11|1848.11|1848.11|1848.06|1848.06|0
1650619440000|2022-04-22 09:24:00|1848.01|1848.01|1847.83|1847.83|1848.01|1848.01|1847.83|1847.83|0
1650619450000|2022-04-22 09:24:10|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1650619470000|2022-04-22 09:24:30|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1650619480000|2022-04-22 09:24:40|1847.54|1847.54|1847.53|1847.53|1847.56|1847.56|1847.41|1847.41|0
1650619500000|2022-04-22 09:25:00|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1650619520000|2022-04-22 09:25:20|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1650619550000|2022-04-22 09:25:50|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1650619560000|2022-04-22 09:26:00|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1650619570000|2022-04-22 09:26:10|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1650619580000|2022-04-22 09:26:20|1847.18|1847.18|1847.14|1847.14|1847.18|1847.18|1847.14|1847.14|0
1650619590000|2022-04-22 09:26:30|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1650619620000|2022-04-22 09:27:00|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|0
1650619670000|2022-04-22 09:27:50|1846.9|1846.9|1846.88|1846.88|1846.9|1846.9|1846.77|1846.77|0
1650619690000|2022-04-22 09:28:10|1846.8|1846.8|1846.73|1846.73|1846.8|1846.8|1846.73|1846.73|0
1650619700000|2022-04-22 09:28:20|1846.64|1846.64|1846.73|1846.73|1846.73|1846.73|1846.63|1846.63|0
1650619710000|2022-04-22 09:28:30|1846.78|1846.78|1847.28|1847.28|1847.28|1847.28|1846.78|1846.78|0
1650619730000|2022-04-22 09:28:50|1847.41|1847.41|1848.05|1848.05|1848.05|1848.05|1847.41|1847.41|0
1650619740000|2022-04-22 09:29:00|1848.11|1848.11|1848.26|1848.26|1848.26|1848.26|1848.07|1848.07|0
1650619750000|2022-04-22 09:29:10|1848.37|1848.37|1848.61|1848.61|1848.61|1848.61|1848.37|1848.37|0
1650619760000|2022-04-22 09:29:20|1848.68|1848.68|1848.89|1848.89|1848.89|1848.89|1848.68|1848.68|0
1650619780000|2022-04-22 09:29:40|1848.87|1848.87|1848.9|1848.9|1848.9|1848.9|1848.83|1848.83|0
1650619790000|2022-04-22 09:29:50|1848.82|1848.82|1848.58|1848.58|1848.82|1848.82|1848.58|1848.58|0
1650619800000|2022-04-22 09:30:00|1848.51|1848.51|1848.53|1848.53|1848.53|1848.53|1848.41|1848.41|0
1650619810000|2022-04-22 09:30:10|1848.76|1848.76|1848.95|1848.95|1848.95|1848.95|1848.72|1848.72|0
1650619820000|2022-04-22 09:30:20|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1650619830000|2022-04-22 09:30:30|1849.18|1849.18|1849.23|1849.23|1849.23|1849.23|1849.18|1849.18|0
1650619840000|2022-04-22 09:30:40|1849.3|1849.3|1849.37|1849.37|1849.37|1849.37|1849.3|1849.3|0
1650619870000|2022-04-22 09:31:10|1849.35|1849.35|1849.37|1849.37|1849.37|1849.37|1849.35|1849.35|0
1650619890000|2022-04-22 09:31:30|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1650619900000|2022-04-22 09:31:40|1849.47|1849.47|1849.59|1849.59|1849.59|1849.59|1849.47|1849.47|0
1650619910000|2022-04-22 09:31:50|1849.61|1849.61|1849.72|1849.72|1849.72|1849.72|1849.61|1849.61|0
1650619920000|2022-04-22 09:32:00|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1650619930000|2022-04-22 09:32:10|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1650619940000|2022-04-22 09:32:20|1849.98|1849.98|1849.94|1849.94|1849.98|1849.98|1849.88|1849.88|0
1650619960000|2022-04-22 09:32:40|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1650619970000|2022-04-22 09:32:50|1849.76|1849.76|1849.79|1849.79|1849.79|1849.79|1849.76|1849.76|0
1650619980000|2022-04-22 09:33:00|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1650620000000|2022-04-22 09:33:20|1850.06|1850.06|1850.34|1850.34|1850.34|1850.34|1850.06|1850.06|0
1650620010000|2022-04-22 09:33:30|1850.27|1850.27|1850.34|1850.34|1850.34|1850.34|1850.27|1850.27|0
1650620020000|2022-04-22 09:33:40|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1650620050000|2022-04-22 09:34:10|1850.27|1850.27|1850.41|1850.41|1850.41|1850.41|1850.27|1850.27|0
1650620060000|2022-04-22 09:34:20|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.41|1850.41|0
1650620070000|2022-04-22 09:34:30|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|0
1650620080000|2022-04-22 09:34:40|1850.44|1850.44|1850.47|1850.47|1850.47|1850.47|1850.37|1850.37|0
1650620090000|2022-04-22 09:34:50|1850.59|1850.59|1850.57|1850.57|1850.64|1850.64|1850.57|1850.57|0
1650620100000|2022-04-22 09:35:00|1850.69|1850.69|1850.8|1850.8|1850.8|1850.8|1850.69|1850.69|0
1650620110000|2022-04-22 09:35:10|1850.77|1850.77|1850.84|1850.84|1850.84|1850.84|1850.77|1850.77|0
1650620130000|2022-04-22 09:35:30|1850.91|1850.91|1851.22|1851.22|1851.22|1851.22|1850.91|1850.91|0
1650620140000|2022-04-22 09:35:40|1851.17|1851.17|1851.13|1851.13|1851.17|1851.17|1851.13|1851.13|0
1650620150000|2022-04-22 09:35:50|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1650620160000|2022-04-22 09:36:00|1851.11|1851.11|1851.09|1851.09|1851.16|1851.16|1851.09|1851.09|0
1650620170000|2022-04-22 09:36:10|1850.98|1850.98|1851.09|1851.09|1851.09|1851.09|1850.98|1850.98|0
1650620180000|2022-04-22 09:36:20|1851.02|1851.02|1851.16|1851.16|1851.16|1851.16|1851.02|1851.02|0
1650620190000|2022-04-22 09:36:30|1851.22|1851.22|1851.19|1851.19|1851.22|1851.22|1851.19|1851.19|0
1650620200000|2022-04-22 09:36:40|1851.12|1851.12|1851.07|1851.07|1851.12|1851.12|1851.07|1851.07|0
1650620210000|2022-04-22 09:36:50|1851.13|1851.13|1851.04|1851.04|1851.13|1851.13|1851.04|1851.04|0
1650620220000|2022-04-22 09:37:00|1851.03|1851.03|1850.84|1850.84|1851.03|1851.03|1850.73|1850.73|0
1650620230000|2022-04-22 09:37:10|1850.6|1850.6|1850.29|1850.29|1850.6|1850.6|1850.22|1850.22|0
1650620260000|2022-04-22 09:37:40|1850.43|1850.43|1850.5|1850.5|1850.5|1850.5|1850.43|1850.43|0
1650620300000|2022-04-22 09:38:20|1850.29|1850.29|1850.03|1850.03|1850.29|1850.29|1850.03|1850.03|0
1650620310000|2022-04-22 09:38:30|1849.82|1849.82|1849.47|1849.47|1849.82|1849.82|1849.47|1849.47|0
1650620320000|2022-04-22 09:38:40|1849.54|1849.54|1849.65|1849.65|1849.65|1849.65|1849.54|1849.54|0
1650620330000|2022-04-22 09:38:50|1849.71|1849.71|1849.78|1849.78|1849.78|1849.78|1849.71|1849.71|0
1650620340000|2022-04-22 09:39:00|1849.76|1849.76|1850|1850|1850|1850|1849.7|1849.7|0
1650620350000|2022-04-22 09:39:10|1849.65|1849.65|1849.65|1849.65|1849.72|1849.72|1849.65|1849.65|0
1650620360000|2022-04-22 09:39:20|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1650620370000|2022-04-22 09:39:30|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.65|1849.65|0
1650620390000|2022-04-22 09:39:50|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1650620400000|2022-04-22 09:40:00|1849.72|1849.72|1850.29|1850.29|1850.43|1850.43|1849.72|1849.72|0
1650620410000|2022-04-22 09:40:10|1850.22|1850.22|1850.29|1850.29|1850.43|1850.43|1850.22|1850.22|0
1650620420000|2022-04-22 09:40:20|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1650620450000|2022-04-22 09:40:50|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1650620460000|2022-04-22 09:41:00|1850.36|1850.36|1850.45|1850.45|1850.45|1850.45|1850.36|1850.36|0
1650620470000|2022-04-22 09:41:10|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1650620480000|2022-04-22 09:41:20|1850.31|1850.31|1850.15|1850.15|1850.31|1850.31|1850.08|1850.08|0
1650620490000|2022-04-22 09:41:30|1850.08|1850.08|1850.01|1850.01|1850.08|1850.08|1850.01|1850.01|0
1650620500000|2022-04-22 09:41:40|1850.08|1850.08|1849.93|1849.93|1850.08|1850.08|1849.93|1849.93|0
1650620510000|2022-04-22 09:41:50|1850|1850|1850|1850|1850|1850|1850|1850|0
1650620520000|2022-04-22 09:42:00|1849.98|1849.98|1850.03|1850.03|1850.09|1850.09|1849.98|1849.98|0
1650620530000|2022-04-22 09:42:10|1850.11|1850.11|1850.2|1850.2|1850.34|1850.34|1850.11|1850.11|0
1650620540000|2022-04-22 09:42:20|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|0
1650620550000|2022-04-22 09:42:30|1850.36|1850.36|1850.39|1850.39|1850.39|1850.39|1850.36|1850.36|0
1650620560000|2022-04-22 09:42:40|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1650620570000|2022-04-22 09:42:50|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|0
1650620590000|2022-04-22 09:43:10|1850.32|1850.32|1850.39|1850.39|1850.39|1850.39|1850.32|1850.32|0
1650620610000|2022-04-22 09:43:30|1850.41|1850.41|1850.21|1850.21|1850.41|1850.41|1850.21|1850.21|0
1650620620000|2022-04-22 09:43:40|1850.28|1850.28|1850.24|1850.24|1850.28|1850.28|1850.24|1850.24|0
1650620630000|2022-04-22 09:43:50|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1650620640000|2022-04-22 09:44:00|1850.44|1850.44|1850.64|1850.64|1850.64|1850.64|1850.44|1850.44|0
1650620650000|2022-04-22 09:44:10|1850.53|1850.53|1850.24|1850.24|1850.53|1850.53|1850.24|1850.24|0
1650620670000|2022-04-22 09:44:30|1850.31|1850.31|1850.38|1850.38|1850.38|1850.38|1850.31|1850.31|0
1650620680000|2022-04-22 09:44:40|1850.31|1850.31|1850.36|1850.36|1850.38|1850.38|1850.31|1850.31|0
1650620690000|2022-04-22 09:44:50|1850.29|1850.29|1850.29|1850.29|1850.36|1850.36|1850.22|1850.22|0
1650620700000|2022-04-22 09:45:00|1850.22|1850.22|1850.15|1850.15|1850.22|1850.22|1850.1|1850.1|0
1650620710000|2022-04-22 09:45:10|1850.08|1850.08|1849.49|1849.49|1850.15|1850.15|1849.49|1849.49|0
1650620720000|2022-04-22 09:45:20|1849.29|1849.29|1849.06|1849.06|1849.29|1849.29|1849.06|1849.06|0
1650620730000|2022-04-22 09:45:30|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|0
1650620740000|2022-04-22 09:45:40|1849.25|1849.25|1849.2|1849.2|1849.31|1849.31|1849.2|1849.2|0
1650620750000|2022-04-22 09:45:50|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1650620760000|2022-04-22 09:46:00|1848.99|1848.99|1849.06|1849.06|1849.06|1849.06|1848.99|1848.99|0
1650620770000|2022-04-22 09:46:10|1848.95|1848.95|1848.85|1848.85|1848.96|1848.96|1848.74|1848.74|0
1650620780000|2022-04-22 09:46:20|1848.71|1848.71|1848.67|1848.67|1848.74|1848.74|1848.6|1848.6|0
1650620790000|2022-04-22 09:46:30|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1650620800000|2022-04-22 09:46:40|1848.54|1848.54|1848.61|1848.61|1848.64|1848.64|1848.54|1848.54|0
1650620810000|2022-04-22 09:46:50|1848.52|1848.52|1848.23|1848.23|1848.52|1848.52|1848.23|1848.23|0
1650620850000|2022-04-22 09:47:30|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1650620890000|2022-04-22 09:48:10|1848.5|1848.5|1848.41|1848.41|1848.5|1848.5|1848.41|1848.41|0
1650620910000|2022-04-22 09:48:30|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1650620920000|2022-04-22 09:48:40|1848.41|1848.41|1847.85|1847.85|1848.41|1848.41|1847.85|1847.85|0
1650620940000|2022-04-22 09:49:00|1847.92|1847.92|1847.99|1847.99|1847.99|1847.99|1847.92|1847.92|0
1650620970000|2022-04-22 09:49:30|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|0
1650620990000|2022-04-22 09:49:50|1847.68|1847.68|1847.73|1847.73|1847.73|1847.73|1847.64|1847.64|0
1650621000000|2022-04-22 09:50:00|1847.76|1847.76|1847.73|1847.73|1847.76|1847.76|1847.73|1847.73|0
1650621010000|2022-04-22 09:50:10|1847.77|1847.77|1847.55|1847.55|1847.77|1847.77|1847.55|1847.55|0
1650621020000|2022-04-22 09:50:20|1847.61|1847.61|1847.41|1847.41|1847.61|1847.61|1847.41|1847.41|0
1650621030000|2022-04-22 09:50:30|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1650621040000|2022-04-22 09:50:40|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1650621050000|2022-04-22 09:50:50|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1650621060000|2022-04-22 09:51:00|1847.53|1847.53|1847.47|1847.47|1847.53|1847.53|1847.47|1847.47|0
1650621080000|2022-04-22 09:51:20|1847.26|1847.26|1847.13|1847.13|1847.26|1847.26|1847.13|1847.13|0
1650621100000|2022-04-22 09:51:40|1847.2|1847.2|1847.44|1847.44|1847.46|1847.46|1847.2|1847.2|0
1650621110000|2022-04-22 09:51:50|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1650621130000|2022-04-22 09:52:10|1847.48|1847.48|1847.75|1847.75|1847.75|1847.75|1847.42|1847.42|0
1650621140000|2022-04-22 09:52:20|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1650621170000|2022-04-22 09:52:50|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1650621180000|2022-04-22 09:53:00|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1650621190000|2022-04-22 09:53:10|1847.28|1847.28|1847.16|1847.16|1847.28|1847.28|1847.16|1847.16|0
1650621200000|2022-04-22 09:53:20|1847.02|1847.02|1846.98|1846.98|1847.02|1847.02|1846.98|1846.98|0
1650621220000|2022-04-22 09:53:40|1846.87|1846.87|1847.21|1847.21|1847.21|1847.21|1846.87|1846.87|0
1650621230000|2022-04-22 09:53:50|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1650621260000|2022-04-22 09:54:20|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1650621270000|2022-04-22 09:54:30|1846.44|1846.44|1846|1846|1846.44|1846.44|1846|1846|0
1650621280000|2022-04-22 09:54:40|1845.97|1845.97|1845.78|1845.78|1845.97|1845.97|1845.67|1845.67|0
1650621290000|2022-04-22 09:54:50|1845.88|1845.88|1845.8|1845.8|1845.88|1845.88|1845.75|1845.75|0
1650621300000|2022-04-22 09:55:00|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|0
1650621310000|2022-04-22 09:55:10|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|0
1650621320000|2022-04-22 09:55:20|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|0
1650621340000|2022-04-22 09:55:40|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1650621350000|2022-04-22 09:55:50|1845.92|1845.92|1845.85|1845.85|1845.92|1845.92|1845.85|1845.85|0
1650621370000|2022-04-22 09:56:10|1845.74|1845.74|1845.03|1845.03|1845.74|1845.74|1844.94|1844.94|0
1650621380000|2022-04-22 09:56:20|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|0
1650621390000|2022-04-22 09:56:30|1845.02|1845.02|1845.03|1845.03|1845.08|1845.08|1845.02|1845.02|0
1650621400000|2022-04-22 09:56:40|1845.1|1845.1|1845.42|1845.42|1845.42|1845.42|1845.1|1845.1|0
1650621410000|2022-04-22 09:56:50|1845.32|1845.32|1845.21|1845.21|1845.32|1845.32|1845.21|1845.21|0
1650621420000|2022-04-22 09:57:00|1845.26|1845.26|1845.31|1845.31|1845.31|1845.31|1845.26|1845.26|0
1650621430000|2022-04-22 09:57:10|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|0
1650621440000|2022-04-22 09:57:20|1845.31|1845.31|1845.38|1845.38|1845.38|1845.38|1845.31|1845.31|0
1650621480000|2022-04-22 09:58:00|1845.5|1845.5|1845.48|1845.48|1845.5|1845.5|1845.32|1845.32|0
1650621490000|2022-04-22 09:58:10|1845.53|1845.53|1846.02|1846.02|1846.14|1846.14|1845.53|1845.53|0
1650621500000|2022-04-22 09:58:20|1846.1|1846.1|1846.43|1846.43|1846.47|1846.47|1846.1|1846.1|0
1650621510000|2022-04-22 09:58:30|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|0
1650621540000|2022-04-22 09:59:00|1846.18|1846.18|1845.74|1845.74|1846.18|1846.18|1845.74|1845.74|0
1650621550000|2022-04-22 09:59:10|1845.71|1845.71|1845.81|1845.81|1845.89|1845.89|1845.71|1845.71|0
1650621560000|2022-04-22 09:59:20|1845.79|1845.79|1845.83|1845.83|1845.83|1845.83|1845.79|1845.79|0
1650621570000|2022-04-22 09:59:30|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|0
1650621580000|2022-04-22 09:59:40|1845.75|1845.75|1845.86|1845.86|1845.86|1845.86|1845.75|1845.75|0
1650621590000|2022-04-22 09:59:50|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|0
1650621610000|2022-04-22 10:00:10|1845.97|1845.97|1846.21|1846.21|1846.21|1846.21|1845.97|1845.97|0
1650621620000|2022-04-22 10:00:20|1846.23|1846.23|1846.29|1846.29|1846.29|1846.29|1846.23|1846.23|0
1650621660000|2022-04-22 10:01:00|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|0
1650621670000|2022-04-22 10:01:10|1846.38|1846.38|1846.34|1846.34|1846.38|1846.38|1846.34|1846.34|0
1650621680000|2022-04-22 10:01:20|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|0
1650621690000|2022-04-22 10:01:30|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|0
1650621720000|2022-04-22 10:02:00|1846.53|1846.53|1846.4|1846.4|1846.53|1846.53|1846.4|1846.4|0
1650621740000|2022-04-22 10:02:20|1846.38|1846.38|1846.36|1846.36|1846.38|1846.38|1846.36|1846.36|0
1650621780000|2022-04-22 10:03:00|1846.42|1846.42|1846.62|1846.62|1846.62|1846.62|1846.42|1846.42|0
1650621790000|2022-04-22 10:03:10|1846.72|1846.72|1847.01|1847.01|1847.01|1847.01|1846.72|1846.72|0
1650621800000|2022-04-22 10:03:20|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1650621820000|2022-04-22 10:03:40|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1650621830000|2022-04-22 10:03:50|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1650621840000|2022-04-22 10:04:00|1846.95|1846.95|1846.75|1846.75|1846.95|1846.95|1846.75|1846.75|0
1650621880000|2022-04-22 10:04:40|1846.87|1846.87|1847.39|1847.39|1847.39|1847.39|1846.87|1846.87|0
1650621950000|2022-04-22 10:05:50|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1650621960000|2022-04-22 10:06:00|1847.2|1847.2|1847.07|1847.07|1847.2|1847.2|1847.07|1847.07|0
1650621970000|2022-04-22 10:06:10|1847.43|1847.43|1847.07|1847.07|1847.43|1847.43|1847.07|1847.07|0
1650621990000|2022-04-22 10:06:30|1847|1847|1847|1847|1847|1847|1847|1847|0
1650622020000|2022-04-22 10:07:00|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1650622040000|2022-04-22 10:07:20|1847.07|1847.07|1847.31|1847.31|1847.31|1847.31|1847.07|1847.07|0
1650622050000|2022-04-22 10:07:30|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|0
1650622060000|2022-04-22 10:07:40|1846.98|1846.98|1846.84|1846.84|1846.98|1846.98|1846.84|1846.84|0
1650622070000|2022-04-22 10:07:50|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1650622080000|2022-04-22 10:08:00|1846.88|1846.88|1847.1|1847.1|1847.1|1847.1|1846.88|1846.88|0
1650622090000|2022-04-22 10:08:10|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1650622100000|2022-04-22 10:08:20|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1650622110000|2022-04-22 10:08:30|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1650622130000|2022-04-22 10:08:50|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1650622140000|2022-04-22 10:09:00|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1650622170000|2022-04-22 10:09:30|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1650622180000|2022-04-22 10:09:40|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1650622190000|2022-04-22 10:09:50|1846.81|1846.81|1846.68|1846.68|1846.81|1846.81|1846.68|1846.68|0
1650622200000|2022-04-22 10:10:00|1846.57|1846.57|1845.83|1845.83|1846.57|1846.57|1845.83|1845.83|0
1650622230000|2022-04-22 10:10:30|1846.07|1846.07|1846.18|1846.18|1846.18|1846.18|1846.07|1846.07|0
1650622280000|2022-04-22 10:11:20|1846.07|1846.07|1845.71|1845.71|1846.07|1846.07|1845.71|1845.71|0
1650622290000|2022-04-22 10:11:30|1845.64|1845.64|1845.43|1845.43|1845.64|1845.64|1845.43|1845.43|0
1650622320000|2022-04-22 10:12:00|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|0
1650622330000|2022-04-22 10:12:10|1845.26|1845.26|1845.51|1845.51|1845.51|1845.51|1845.24|1845.24|0
1650622350000|2022-04-22 10:12:30|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|0
1650622370000|2022-04-22 10:12:50|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|0
1650622380000|2022-04-22 10:13:00|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1650622410000|2022-04-22 10:13:30|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|0
1650622430000|2022-04-22 10:13:50|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|0
1650622470000|2022-04-22 10:14:30|1845.04|1845.04|1845.15|1845.15|1845.15|1845.15|1845.04|1845.04|0
1650622480000|2022-04-22 10:14:40|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|0
1650622500000|2022-04-22 10:15:00|1845.28|1845.28|1845.22|1845.22|1845.28|1845.28|1845.22|1845.22|0
1650622510000|2022-04-22 10:15:10|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|0
1650622520000|2022-04-22 10:15:20|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1650622540000|2022-04-22 10:15:40|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|0
1650622550000|2022-04-22 10:15:50|1844.61|1844.61|1844.19|1844.19|1844.61|1844.61|1844.01|1844.01|0
1650622560000|2022-04-22 10:16:00|1844.43|1844.43|1844.91|1844.91|1844.91|1844.91|1844.43|1844.43|0
1650622570000|2022-04-22 10:16:10|1845|1845|1845.21|1845.21|1845.21|1845.21|1845|1845|0
1650622580000|2022-04-22 10:16:20|1845.15|1845.15|1845.21|1845.21|1845.24|1845.24|1845.15|1845.15|0
1650622590000|2022-04-22 10:16:30|1845.15|1845.15|1845.18|1845.18|1845.21|1845.21|1845.15|1845.15|0
1650622600000|2022-04-22 10:16:40|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|0
1650622610000|2022-04-22 10:16:50|1845.25|1845.25|1845.19|1845.19|1845.25|1845.25|1845.19|1845.19|0
1650622620000|2022-04-22 10:17:00|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|0
1650622630000|2022-04-22 10:17:10|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|0
1650622640000|2022-04-22 10:17:20|1845.24|1845.24|1845.38|1845.38|1845.38|1845.38|1845.24|1845.24|0
1650622650000|2022-04-22 10:17:30|1845.44|1845.44|1845.56|1845.56|1845.56|1845.56|1845.44|1845.44|0
1650622680000|2022-04-22 10:18:00|1845.5|1845.5|1845.14|1845.14|1845.56|1845.56|1845.14|1845.14|0
1650622690000|2022-04-22 10:18:10|1845.11|1845.11|1845.08|1845.08|1845.11|1845.11|1845.08|1845.08|0
1650622710000|2022-04-22 10:18:30|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1650622720000|2022-04-22 10:18:40|1845.03|1845.03|1845.07|1845.07|1845.07|1845.07|1845.02|1845.02|0
1650622750000|2022-04-22 10:19:10|1845|1845|1844.89|1844.89|1845|1845|1844.89|1844.89|0
1650622770000|2022-04-22 10:19:30|1844.95|1844.95|1845.02|1845.02|1845.02|1845.02|1844.72|1844.72|0
1650622780000|2022-04-22 10:19:40|1844.92|1844.92|1844.81|1844.81|1844.92|1844.92|1844.81|1844.81|0
1650622790000|2022-04-22 10:19:50|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|0
1650622810000|2022-04-22 10:20:10|1844.86|1844.86|1844.89|1844.89|1844.91|1844.91|1844.86|1844.86|0
1650622860000|2022-04-22 10:21:00|1844.84|1844.84|1844.74|1844.74|1844.84|1844.84|1844.74|1844.74|0
1650622870000|2022-04-22 10:21:10|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|1844.81|0
1650622890000|2022-04-22 10:21:30|1844.87|1844.87|1844.64|1844.64|1844.87|1844.87|1844.64|1844.64|0
1650622920000|2022-04-22 10:22:00|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1650622950000|2022-04-22 10:22:30|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|0
1650623000000|2022-04-22 10:23:20|1845.08|1845.08|1845.11|1845.11|1845.11|1845.11|1844.96|1844.96|0
1650623070000|2022-04-22 10:24:30|1845.09|1845.09|1845.02|1845.02|1845.14|1845.14|1845.02|1845.02|0
1650623080000|2022-04-22 10:24:40|1844.94|1844.94|1844.63|1844.63|1844.94|1844.94|1844.63|1844.63|0
1650623110000|2022-04-22 10:25:10|1844.51|1844.51|1844.51|1844.51|1844.51|1844.51|1844.51|1844.51|0
1650623120000|2022-04-22 10:25:20|1844.4|1844.4|1844.03|1844.03|1844.4|1844.4|1844.03|1844.03|0
1650623130000|2022-04-22 10:25:30|1844.16|1844.16|1844.21|1844.21|1844.21|1844.21|1844.07|1844.07|0
1650623150000|2022-04-22 10:25:50|1844.33|1844.33|1844.52|1844.52|1844.52|1844.52|1844.33|1844.33|0
1650623160000|2022-04-22 10:26:00|1844.54|1844.54|1844.65|1844.65|1844.68|1844.68|1844.54|1844.54|0
1650623180000|2022-04-22 10:26:20|1844.51|1844.51|1844.44|1844.44|1844.51|1844.51|1844.44|1844.44|0
1650623210000|2022-04-22 10:26:50|1844.41|1844.41|1844.55|1844.55|1844.55|1844.55|1844.41|1844.41|0
1650623220000|2022-04-22 10:27:00|1844.49|1844.49|1844.77|1844.77|1844.77|1844.77|1844.49|1844.49|0
1650623230000|2022-04-22 10:27:10|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|0
1650623240000|2022-04-22 10:27:20|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1650623250000|2022-04-22 10:27:30|1844.46|1844.46|1844.32|1844.32|1844.47|1844.47|1844.32|1844.32|0
1650623280000|2022-04-22 10:28:00|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|0
1650623290000|2022-04-22 10:28:10|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|0
1650623310000|2022-04-22 10:28:30|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|1843.77|0
1650623320000|2022-04-22 10:28:40|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1650623340000|2022-04-22 10:29:00|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|0
1650623350000|2022-04-22 10:29:10|1843.61|1843.61|1843.56|1843.56|1843.61|1843.61|1843.56|1843.56|0
1650623370000|2022-04-22 10:29:30|1843.77|1843.77|1843.76|1843.76|1843.93|1843.93|1843.76|1843.76|0
1650623380000|2022-04-22 10:29:40|1843.69|1843.69|1843.75|1843.75|1843.79|1843.79|1843.69|1843.69|0
1650623400000|2022-04-22 10:30:00|1843.84|1843.84|1843.76|1843.76|1843.88|1843.88|1843.66|1843.66|0
1650623510000|2022-04-22 10:31:50|1843.74|1843.74|1843.6|1843.6|1843.74|1843.74|1843.6|1843.6|0
1650623520000|2022-04-22 10:32:00|1843.54|1843.54|1843.46|1843.46|1843.54|1843.54|1843.44|1843.44|0
1650623530000|2022-04-22 10:32:10|1843.42|1843.42|1843.23|1843.23|1843.42|1843.42|1843.23|1843.23|0
1650623540000|2022-04-22 10:32:20|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|0
1650623550000|2022-04-22 10:32:30|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|0
1650623560000|2022-04-22 10:32:40|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|1843.5|0
1650623580000|2022-04-22 10:33:00|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1650623590000|2022-04-22 10:33:10|1843.3|1843.3|1843.17|1843.17|1843.3|1843.3|1843.17|1843.17|0
1650623610000|2022-04-22 10:33:30|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1650623620000|2022-04-22 10:33:40|1843.24|1843.24|1843.14|1843.14|1843.24|1843.24|1843.14|1843.14|0
1650623640000|2022-04-22 10:34:00|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1650623650000|2022-04-22 10:34:10|1843.16|1843.16|1843.28|1843.28|1843.28|1843.28|1843.16|1843.16|0
1650623660000|2022-04-22 10:34:20|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1650623690000|2022-04-22 10:34:50|1843.31|1843.31|1843.43|1843.43|1843.43|1843.43|1843.31|1843.31|0
1650623700000|2022-04-22 10:35:00|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|1843.46|0
1650623710000|2022-04-22 10:35:10|1843.44|1843.44|1843.3|1843.3|1843.44|1843.44|1843.3|1843.3|0
1650623750000|2022-04-22 10:35:50|1843.4|1843.4|1843.42|1843.42|1843.42|1843.42|1843.4|1843.4|0
1650623760000|2022-04-22 10:36:00|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1650623800000|2022-04-22 10:36:40|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1650623830000|2022-04-22 10:37:10|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1650623840000|2022-04-22 10:37:20|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|0
1650623870000|2022-04-22 10:37:50|1843|1843|1843.12|1843.12|1843.12|1843.12|1843|1843|0
1650623880000|2022-04-22 10:38:00|1842.99|1842.99|1842.64|1842.64|1842.99|1842.99|1842.64|1842.64|0
1650623890000|2022-04-22 10:38:10|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1650623910000|2022-04-22 10:38:30|1842.43|1842.43|1842.19|1842.19|1842.43|1842.43|1842.19|1842.19|0
1650623970000|2022-04-22 10:39:30|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1650623980000|2022-04-22 10:39:40|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|0
1650623990000|2022-04-22 10:39:50|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|0
1650624000000|2022-04-22 10:40:00|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1650624010000|2022-04-22 10:40:10|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1650624020000|2022-04-22 10:40:20|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|0
1650624040000|2022-04-22 10:40:40|1842.04|1842.04|1842.18|1842.18|1842.18|1842.18|1842.04|1842.04|0
1650624050000|2022-04-22 10:40:50|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|0
1650624060000|2022-04-22 10:41:00|1842.2|1842.2|1842.13|1842.13|1842.2|1842.2|1842.13|1842.13|0
1650624070000|2022-04-22 10:41:10|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|0
1650624090000|2022-04-22 10:41:30|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1650624120000|2022-04-22 10:42:00|1842.39|1842.39|1842.51|1842.51|1842.51|1842.51|1842.39|1842.39|0
1650624130000|2022-04-22 10:42:10|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|0
1650624230000|2022-04-22 10:43:50|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1650624250000|2022-04-22 10:44:10|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1650624260000|2022-04-22 10:44:20|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|0
1650624270000|2022-04-22 10:44:30|1842.33|1842.33|1842.35|1842.35|1842.35|1842.35|1842.33|1842.33|0
1650624300000|2022-04-22 10:45:00|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|0
1650624310000|2022-04-22 10:45:10|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|0
1650624340000|2022-04-22 10:45:40|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1650624430000|2022-04-22 10:47:10|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|0
1650624450000|2022-04-22 10:47:30|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1650624460000|2022-04-22 10:47:40|1842.29|1842.29|1842.49|1842.49|1842.51|1842.51|1842.29|1842.29|0
1650624470000|2022-04-22 10:47:50|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|0
1650624490000|2022-04-22 10:48:10|1842.69|1842.69|1842.68|1842.68|1842.69|1842.69|1842.68|1842.68|0
1650624540000|2022-04-22 10:49:00|1842.65|1842.65|1842.68|1842.68|1842.68|1842.68|1842.65|1842.65|0
1650624600000|2022-04-22 10:50:00|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|0
1650624610000|2022-04-22 10:50:10|1842.54|1842.54|1842.97|1842.97|1842.97|1842.97|1842.52|1842.52|0
1650624620000|2022-04-22 10:50:20|1843.04|1843.04|1843.28|1843.28|1843.28|1843.28|1843.04|1843.04|0
1650624630000|2022-04-22 10:50:30|1843.43|1843.43|1843.34|1843.34|1843.43|1843.43|1843.32|1843.32|0
1650624640000|2022-04-22 10:50:40|1843.37|1843.37|1843.06|1843.06|1843.37|1843.37|1843.06|1843.06|0
1650624650000|2022-04-22 10:50:50|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1650624660000|2022-04-22 10:51:00|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|0
1650624690000|2022-04-22 10:51:30|1843.26|1843.26|1843.29|1843.29|1843.29|1843.29|1843.26|1843.26|0
1650624710000|2022-04-22 10:51:50|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|0
1650624720000|2022-04-22 10:52:00|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|0
1650624740000|2022-04-22 10:52:20|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1650624750000|2022-04-22 10:52:30|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|1843.31|0
1650624760000|2022-04-22 10:52:40|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|0
1650624770000|2022-04-22 10:52:50|1843.33|1843.33|1843.37|1843.37|1843.47|1843.47|1843.33|1843.33|0
1650624780000|2022-04-22 10:53:00|1843.36|1843.36|1843.13|1843.13|1843.36|1843.36|1843.13|1843.13|0
1650624800000|2022-04-22 10:53:20|1842.99|1842.99|1842.87|1842.87|1842.99|1842.99|1842.87|1842.87|0
1650624810000|2022-04-22 10:53:30|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|0
1650624820000|2022-04-22 10:53:40|1842.74|1842.74|1842.8|1842.8|1842.8|1842.8|1842.74|1842.74|0
1650624880000|2022-04-22 10:54:40|1842.69|1842.69|1842.57|1842.57|1842.69|1842.69|1842.57|1842.57|0
1650624900000|2022-04-22 10:55:00|1842.68|1842.68|1842.76|1842.76|1842.76|1842.76|1842.68|1842.68|0
1650624910000|2022-04-22 10:55:10|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|1842.71|0
1650624940000|2022-04-22 10:55:40|1842.78|1842.78|1842.83|1842.83|1842.83|1842.83|1842.78|1842.78|0
1650624960000|2022-04-22 10:56:00|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|0
1650625000000|2022-04-22 10:56:40|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1650625010000|2022-04-22 10:56:50|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|0
1650625020000|2022-04-22 10:57:00|1842.66|1842.66|1842.41|1842.41|1842.66|1842.66|1842.41|1842.41|0
1650625060000|2022-04-22 10:57:40|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|0
1650625080000|2022-04-22 10:58:00|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|0
1650625090000|2022-04-22 10:58:10|1842.58|1842.58|1842.67|1842.67|1842.67|1842.67|1842.58|1842.58|0
1650625120000|2022-04-22 10:58:40|1842.74|1842.74|1842.88|1842.88|1842.88|1842.88|1842.74|1842.74|0
1650625130000|2022-04-22 10:58:50|1842.95|1842.95|1842.9|1842.9|1842.95|1842.95|1842.9|1842.9|0
1650625140000|2022-04-22 10:59:00|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|0
1650625170000|2022-04-22 10:59:30|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|0
1650625180000|2022-04-22 10:59:40|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|1843.12|0
1650625200000|2022-04-22 11:00:00|1843.2|1843.2|1843.14|1843.14|1843.2|1843.2|1843.14|1843.14|0
1650625220000|2022-04-22 11:00:20|1843.21|1843.21|1843.54|1843.54|1843.54|1843.54|1843.21|1843.21|0
1650625240000|2022-04-22 11:00:40|1843.56|1843.56|1843.62|1843.62|1843.62|1843.62|1843.56|1843.56|0
1650625250000|2022-04-22 11:00:50|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|1843.68|0
1650625260000|2022-04-22 11:01:00|1843.75|1843.75|1843.87|1843.87|1843.87|1843.87|1843.75|1843.75|0
1650625270000|2022-04-22 11:01:10|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1650625280000|2022-04-22 11:01:20|1843.97|1843.97|1844.12|1844.12|1844.14|1844.14|1843.97|1843.97|0
1650625320000|2022-04-22 11:02:00|1844.1|1844.1|1843.74|1843.74|1844.1|1844.1|1843.74|1843.74|0
1650625350000|2022-04-22 11:02:30|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|0
1650625360000|2022-04-22 11:02:40|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|0
1650625370000|2022-04-22 11:02:50|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1650625380000|2022-04-22 11:03:00|1844.15|1844.15|1844.09|1844.09|1844.15|1844.15|1844.09|1844.09|0
1650625390000|2022-04-22 11:03:10|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|0
1650625400000|2022-04-22 11:03:20|1843.56|1843.56|1843.18|1843.18|1843.56|1843.56|1843.16|1843.16|0
1650625410000|2022-04-22 11:03:30|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|1843.1|0
1650625420000|2022-04-22 11:03:40|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1650625450000|2022-04-22 11:04:10|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|1843.09|0
1650625470000|2022-04-22 11:04:30|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|0
1650625490000|2022-04-22 11:04:50|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|1842.96|0
1650625520000|2022-04-22 11:05:20|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1650625530000|2022-04-22 11:05:30|1842.83|1842.83|1842.83|1842.83|1842.83|1842.83|1842.83|1842.83|0
1650625560000|2022-04-22 11:06:00|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|0
1650625590000|2022-04-22 11:06:30|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1650625620000|2022-04-22 11:07:00|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1650625650000|2022-04-22 11:07:30|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|0
1650625670000|2022-04-22 11:07:50|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1650625680000|2022-04-22 11:08:00|1843.33|1843.33|1843.42|1843.42|1843.42|1843.42|1843.33|1843.33|0
1650625690000|2022-04-22 11:08:10|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|0
1650625700000|2022-04-22 11:08:20|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1650625720000|2022-04-22 11:08:40|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|1843.13|0
1650625740000|2022-04-22 11:09:00|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|0
1650625760000|2022-04-22 11:09:20|1843.05|1843.05|1843.17|1843.17|1843.17|1843.17|1843.05|1843.05|0
1650625780000|2022-04-22 11:09:40|1843.11|1843.11|1843.07|1843.07|1843.11|1843.11|1843.07|1843.07|0
1650625790000|2022-04-22 11:09:50|1842.95|1842.95|1843.05|1843.05|1843.05|1843.05|1842.95|1842.95|0
1650625810000|2022-04-22 11:10:10|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|0
1650625850000|2022-04-22 11:10:50|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|1843.05|0
1650625870000|2022-04-22 11:11:10|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|0
1650625900000|2022-04-22 11:11:40|1842.92|1842.92|1842.96|1842.96|1842.96|1842.96|1842.92|1842.92|0
1650625910000|2022-04-22 11:11:50|1843.19|1843.19|1843.15|1843.15|1843.19|1843.19|1843.15|1843.15|0
1650625920000|2022-04-22 11:12:00|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1650625930000|2022-04-22 11:12:10|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|0
1650625950000|2022-04-22 11:12:30|1842.88|1842.88|1842.9|1842.9|1842.9|1842.9|1842.88|1842.88|0
1650625960000|2022-04-22 11:12:40|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|0
1650625990000|2022-04-22 11:13:10|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|1842.9|0
1650626000000|2022-04-22 11:13:20|1842.83|1842.83|1842.72|1842.72|1842.83|1842.83|1842.72|1842.72|0
1650626020000|2022-04-22 11:13:40|1842.83|1842.83|1842.72|1842.72|1842.83|1842.83|1842.72|1842.72|0
1650626040000|2022-04-22 11:14:00|1842.84|1842.84|1842.61|1842.61|1842.91|1842.91|1842.61|1842.61|0
1650626050000|2022-04-22 11:14:10|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|0
1650626060000|2022-04-22 11:14:20|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|0
1650626070000|2022-04-22 11:14:30|1842.76|1842.76|1842.71|1842.71|1842.76|1842.76|1842.71|1842.71|0
1650626110000|2022-04-22 11:15:10|1842.5|1842.5|1842.47|1842.47|1842.61|1842.61|1842.47|1842.47|0
1650626140000|2022-04-22 11:15:40|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|0
1650626150000|2022-04-22 11:15:50|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|1842.38|0
1650626180000|2022-04-22 11:16:20|1842.49|1842.49|1842.61|1842.61|1842.61|1842.61|1842.49|1842.49|0
1650626200000|2022-04-22 11:16:40|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|1842.72|0
1650626220000|2022-04-22 11:17:00|1842.77|1842.77|1842.96|1842.96|1842.96|1842.96|1842.77|1842.77|0
1650626230000|2022-04-22 11:17:10|1842.92|1842.92|1842.82|1842.82|1842.92|1842.92|1842.82|1842.82|0
1650626250000|2022-04-22 11:17:30|1842.83|1842.83|1842.89|1842.89|1842.89|1842.89|1842.79|1842.79|0
1650626260000|2022-04-22 11:17:40|1843.23|1843.23|1843.52|1843.52|1843.66|1843.66|1843.23|1843.23|0
1650626270000|2022-04-22 11:17:50|1843.62|1843.62|1843.87|1843.87|1843.87|1843.87|1843.62|1843.62|0
1650626280000|2022-04-22 11:18:00|1843.91|1843.91|1843.98|1843.98|1843.98|1843.98|1843.91|1843.91|0
1650626290000|2022-04-22 11:18:10|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1650626300000|2022-04-22 11:18:20|1844.03|1844.03|1844.1|1844.1|1844.1|1844.1|1844.03|1844.03|0
1650626310000|2022-04-22 11:18:30|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|0
1650626330000|2022-04-22 11:18:50|1844.37|1844.37|1844.44|1844.44|1844.44|1844.44|1844.37|1844.37|0
1650626340000|2022-04-22 11:19:00|1844.46|1844.46|1844.51|1844.51|1844.51|1844.51|1844.46|1844.46|0
1650626370000|2022-04-22 11:19:30|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|0
1650626380000|2022-04-22 11:19:40|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|1844.6|0
1650626390000|2022-04-22 11:19:50|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|1844.71|0
1650626400000|2022-04-22 11:20:00|1844.74|1844.74|1844.77|1844.77|1844.87|1844.87|1844.74|1844.74|0
1650626410000|2022-04-22 11:20:10|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|1844.72|0
1650626420000|2022-04-22 11:20:20|1844.92|1844.92|1844.75|1844.75|1844.92|1844.92|1844.75|1844.75|0
1650626440000|2022-04-22 11:20:40|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1650626450000|2022-04-22 11:20:50|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|0
1650626480000|2022-04-22 11:21:20|1844.57|1844.57|1844.63|1844.63|1844.63|1844.63|1844.57|1844.57|0
1650626500000|2022-04-22 11:21:40|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|0
1650626510000|2022-04-22 11:21:50|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|0
1650626530000|2022-04-22 11:22:10|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1650626540000|2022-04-22 11:22:20|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|1844.95|0
1650626550000|2022-04-22 11:22:30|1844.88|1844.88|1845.02|1845.02|1845.02|1845.02|1844.88|1844.88|0
1650626560000|2022-04-22 11:22:40|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1650626570000|2022-04-22 11:22:50|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1650626580000|2022-04-22 11:23:00|1845|1845|1845|1845|1845|1845|1845|1845|0
1650626600000|2022-04-22 11:23:20|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|0
1650626610000|2022-04-22 11:23:30|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|0
1650626680000|2022-04-22 11:24:40|1844.75|1844.75|1844.82|1844.82|1844.82|1844.82|1844.75|1844.75|0
1650626710000|2022-04-22 11:25:10|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|1844.92|0
1650626740000|2022-04-22 11:25:40|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|0
1650626750000|2022-04-22 11:25:50|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1650626770000|2022-04-22 11:26:10|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1650626820000|2022-04-22 11:27:00|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|0
1650626830000|2022-04-22 11:27:10|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|0
1650626880000|2022-04-22 11:28:00|1844.99|1844.99|1844.56|1844.56|1844.99|1844.99|1844.56|1844.56|0
1650626890000|2022-04-22 11:28:10|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1650626950000|2022-04-22 11:29:10|1844.44|1844.44|1844.47|1844.47|1844.47|1844.47|1844.44|1844.44|0
1650626960000|2022-04-22 11:29:20|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|0
1650626980000|2022-04-22 11:29:40|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|0
1650626990000|2022-04-22 11:29:50|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|0
1650627000000|2022-04-22 11:30:00|1844.92|1844.92|1845.04|1845.04|1845.04|1845.04|1844.92|1844.92|0
1650627010000|2022-04-22 11:30:10|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1650627020000|2022-04-22 11:30:20|1845.16|1845.16|1845.19|1845.19|1845.19|1845.19|1845.16|1845.16|0
1650627030000|2022-04-22 11:30:30|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|0
1650627040000|2022-04-22 11:30:40|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|0
1650627050000|2022-04-22 11:30:50|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1650627060000|2022-04-22 11:31:00|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1650627070000|2022-04-22 11:31:10|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|0
1650627080000|2022-04-22 11:31:20|1845.56|1845.56|1845.54|1845.54|1845.56|1845.56|1845.54|1845.54|0
1650627120000|2022-04-22 11:32:00|1845.4|1845.4|1845.23|1845.23|1845.4|1845.4|1845.21|1845.21|0
1650627130000|2022-04-22 11:32:10|1845.12|1845.12|1844.91|1844.91|1845.12|1845.12|1844.91|1844.91|0
1650627140000|2022-04-22 11:32:20|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|0
1650627150000|2022-04-22 11:32:30|1844.75|1844.75|1844.71|1844.71|1844.75|1844.75|1844.71|1844.71|0
1650627180000|2022-04-22 11:33:00|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|0
1650627190000|2022-04-22 11:33:10|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|1844.61|0
1650627200000|2022-04-22 11:33:20|1844.54|1844.54|1844.43|1844.43|1844.54|1844.54|1844.43|1844.43|0
1650627220000|2022-04-22 11:33:40|1844.09|1844.09|1844.08|1844.08|1844.09|1844.09|1844.08|1844.08|0
1650627230000|2022-04-22 11:33:50|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1650627240000|2022-04-22 11:34:00|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1650627250000|2022-04-22 11:34:10|1843.65|1843.65|1843.55|1843.55|1843.65|1843.65|1843.55|1843.55|0
1650627260000|2022-04-22 11:34:20|1843.45|1843.45|1843.39|1843.39|1843.45|1843.45|1843.39|1843.39|0
1650627270000|2022-04-22 11:34:30|1843.42|1843.42|1843.4|1843.4|1843.42|1843.42|1843.4|1843.4|0
1650627280000|2022-04-22 11:34:40|1843.28|1843.28|1843.36|1843.36|1843.36|1843.36|1843.28|1843.28|0
1650627290000|2022-04-22 11:34:50|1843.14|1843.14|1843.17|1843.17|1843.26|1843.26|1843.14|1843.14|0
1650627300000|2022-04-22 11:35:00|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|0
1650627310000|2022-04-22 11:35:10|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|1843.36|0
1650627360000|2022-04-22 11:36:00|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1650627380000|2022-04-22 11:36:20|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1650627430000|2022-04-22 11:37:10|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|0
1650627440000|2022-04-22 11:37:20|1843.61|1843.61|1843.64|1843.64|1843.64|1843.64|1843.61|1843.61|0
1650627450000|2022-04-22 11:37:30|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1650627470000|2022-04-22 11:37:50|1843.54|1843.54|1843.48|1843.48|1843.54|1843.54|1843.48|1843.48|0
1650627480000|2022-04-22 11:38:00|1843.51|1843.51|1843.48|1843.48|1843.51|1843.51|1843.38|1843.38|0
1650627490000|2022-04-22 11:38:10|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|0
1650627530000|2022-04-22 11:38:50|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1650627540000|2022-04-22 11:39:00|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|1843.67|0
1650627550000|2022-04-22 11:39:10|1843.6|1843.6|1843.67|1843.67|1843.67|1843.67|1843.6|1843.6|0
1650627570000|2022-04-22 11:39:30|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|1843.74|0
1650627590000|2022-04-22 11:39:50|1843.75|1843.75|1844.59|1844.59|1844.59|1844.59|1843.71|1843.71|0
1650627600000|2022-04-22 11:40:00|1844.61|1844.61|1844.84|1844.84|1844.95|1844.95|1844.61|1844.61|0
1650627610000|2022-04-22 11:40:10|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|1844.82|0
1650627620000|2022-04-22 11:40:20|1844.78|1844.78|1844.66|1844.66|1844.78|1844.78|1844.66|1844.66|0
1650627650000|2022-04-22 11:40:50|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|0
1650627660000|2022-04-22 11:41:00|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|1844.64|0
1650627670000|2022-04-22 11:41:10|1844.71|1844.71|1844.73|1844.73|1844.77|1844.77|1844.71|1844.71|0
1650627720000|2022-04-22 11:42:00|1844.69|1844.69|1844.76|1844.76|1844.76|1844.76|1844.69|1844.69|0
1650627770000|2022-04-22 11:42:50|1844.66|1844.66|1844.54|1844.54|1844.66|1844.66|1844.54|1844.54|0
1650627780000|2022-04-22 11:43:00|1844.47|1844.47|1844.47|1844.47|1844.47|1844.47|1844.47|1844.47|0
1650627810000|2022-04-22 11:43:30|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|1844.5|0
1650627820000|2022-04-22 11:43:40|1844.36|1844.36|1844.17|1844.17|1844.36|1844.36|1844.17|1844.17|0
1650627830000|2022-04-22 11:43:50|1844.21|1844.21|1844.28|1844.28|1844.28|1844.28|1844.21|1844.21|0
1650627840000|2022-04-22 11:44:00|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|0
1650627850000|2022-04-22 11:44:10|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1650627870000|2022-04-22 11:44:30|1844.24|1844.24|1844.17|1844.17|1844.24|1844.24|1844.17|1844.17|0
1650627880000|2022-04-22 11:44:40|1844.13|1844.13|1844.11|1844.11|1844.13|1844.13|1844.11|1844.11|0
1650627900000|2022-04-22 11:45:00|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|0
1650627910000|2022-04-22 11:45:10|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|1844.45|0
1650627920000|2022-04-22 11:45:20|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1650627940000|2022-04-22 11:45:40|1844.48|1844.48|1844.61|1844.61|1844.61|1844.61|1844.48|1844.48|0
1650627970000|2022-04-22 11:46:10|1844.64|1844.64|1844.7|1844.7|1844.7|1844.7|1844.64|1844.64|0
1650627980000|2022-04-22 11:46:20|1844.52|1844.52|1844.5|1844.5|1844.61|1844.61|1844.5|1844.5|0
1650628030000|2022-04-22 11:47:10|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|0
1650628050000|2022-04-22 11:47:30|1844.62|1844.62|1844.6|1844.6|1844.62|1844.62|1844.6|1844.6|0
1650628080000|2022-04-22 11:48:00|1844.63|1844.63|1844.66|1844.66|1844.66|1844.66|1844.63|1844.63|0
1650628110000|2022-04-22 11:48:30|1844.7|1844.7|1844.63|1844.63|1844.7|1844.7|1844.63|1844.63|0
1650628120000|2022-04-22 11:48:40|1844.69|1844.69|1844.76|1844.76|1844.76|1844.76|1844.69|1844.69|0
1650628180000|2022-04-22 11:49:40|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|0
1650628190000|2022-04-22 11:49:50|1844.51|1844.51|1844.45|1844.45|1844.51|1844.51|1844.45|1844.45|0
1650628200000|2022-04-22 11:50:00|1844.42|1844.42|1844.45|1844.45|1844.45|1844.45|1844.42|1844.42|0
1650628210000|2022-04-22 11:50:10|1844.33|1844.33|1844.28|1844.28|1844.33|1844.33|1844.28|1844.28|0
1650628230000|2022-04-22 11:50:30|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1650628250000|2022-04-22 11:50:50|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|0
1650628260000|2022-04-22 11:51:00|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|0
1650628270000|2022-04-22 11:51:10|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|1844.19|0
1650628280000|2022-04-22 11:51:20|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|1844.21|0
1650628350000|2022-04-22 11:52:30|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|0
1650628370000|2022-04-22 11:52:50|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|1844.28|0
1650628380000|2022-04-22 11:53:00|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1650628390000|2022-04-22 11:53:10|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|0
1650628410000|2022-04-22 11:53:30|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|1844.69|0
1650628430000|2022-04-22 11:53:50|1844.84|1844.84|1845.05|1845.05|1845.05|1845.05|1844.77|1844.77|0
1650628440000|2022-04-22 11:54:00|1845.13|1845.13|1846.1|1846.1|1846.1|1846.1|1845.13|1845.13|0
1650628450000|2022-04-22 11:54:10|1846.18|1846.18|1846.52|1846.52|1846.52|1846.52|1846.18|1846.18|0
1650628470000|2022-04-22 11:54:30|1846.31|1846.31|1846.17|1846.17|1846.31|1846.31|1846.17|1846.17|0
1650628480000|2022-04-22 11:54:40|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|0
1650628490000|2022-04-22 11:54:50|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1650628520000|2022-04-22 11:55:20|1845.92|1845.92|1845.7|1845.7|1845.95|1845.95|1845.7|1845.7|0
1650628540000|2022-04-22 11:55:40|1845.64|1845.64|1845.55|1845.55|1845.64|1845.64|1845.52|1845.52|0
1650628550000|2022-04-22 11:55:50|1845.58|1845.58|1845.73|1845.73|1845.73|1845.73|1845.58|1845.58|0
1650628560000|2022-04-22 11:56:00|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|0
1650628580000|2022-04-22 11:56:20|1845.83|1845.83|1845.81|1845.81|1845.83|1845.83|1845.81|1845.81|0
1650628590000|2022-04-22 11:56:30|1845.93|1845.93|1845.95|1845.95|1845.95|1845.95|1845.85|1845.85|0
1650628620000|2022-04-22 11:57:00|1846.02|1846.02|1846.05|1846.05|1846.05|1846.05|1846.02|1846.02|0
1650628650000|2022-04-22 11:57:30|1846.14|1846.14|1846.48|1846.48|1846.48|1846.48|1846.14|1846.14|0
1650628660000|2022-04-22 11:57:40|1846.45|1846.45|1846.39|1846.39|1846.45|1846.45|1846.39|1846.39|0
1650628670000|2022-04-22 11:57:50|1846.42|1846.42|1846.39|1846.39|1846.42|1846.42|1846.39|1846.39|0
1650628700000|2022-04-22 11:58:20|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1650628730000|2022-04-22 11:58:50|1846.44|1846.44|1846.84|1846.84|1846.84|1846.84|1846.44|1846.44|0
1650628740000|2022-04-22 11:59:00|1846.77|1846.77|1846.82|1846.82|1846.82|1846.82|1846.77|1846.77|0
1650628760000|2022-04-22 11:59:20|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|0
1650628780000|2022-04-22 11:59:40|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1650628790000|2022-04-22 11:59:50|1846.31|1846.31|1845.73|1845.73|1846.31|1846.31|1845.73|1845.73|0
1650628800000|2022-04-22 12:00:00|1845.96|1845.96|1846.16|1846.16|1846.16|1846.16|1845.96|1845.96|0
1650628820000|2022-04-22 12:00:20|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|0
1650628830000|2022-04-22 12:00:30|1846.32|1846.32|1846.43|1846.43|1846.43|1846.43|1846.32|1846.32|0
1650628860000|2022-04-22 12:01:00|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1650628870000|2022-04-22 12:01:10|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1650628890000|2022-04-22 12:01:30|1846.49|1846.49|1846.6|1846.6|1846.6|1846.6|1846.49|1846.49|0
1650628910000|2022-04-22 12:01:50|1846.67|1846.67|1846.76|1846.76|1846.93|1846.93|1846.67|1846.67|0
1650628920000|2022-04-22 12:02:00|1846.65|1846.65|1846.61|1846.61|1846.65|1846.65|1846.61|1846.61|0
1650628930000|2022-04-22 12:02:10|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1650628960000|2022-04-22 12:02:40|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1650628970000|2022-04-22 12:02:50|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1650628980000|2022-04-22 12:03:00|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1650628990000|2022-04-22 12:03:10|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1650629020000|2022-04-22 12:03:40|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1650629030000|2022-04-22 12:03:50|1846.89|1846.89|1847.19|1847.19|1847.19|1847.19|1846.89|1846.89|0
1650629040000|2022-04-22 12:04:00|1847.41|1847.41|1847.56|1847.56|1847.56|1847.56|1847.41|1847.41|0
1650629050000|2022-04-22 12:04:10|1847.67|1847.67|1847.7|1847.7|1847.7|1847.7|1847.67|1847.67|0
1650629060000|2022-04-22 12:04:20|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1650629070000|2022-04-22 12:04:30|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|0
1650629150000|2022-04-22 12:05:50|1848.02|1848.02|1847.84|1847.84|1848.02|1848.02|1847.84|1847.84|0
1650629160000|2022-04-22 12:06:00|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1650629170000|2022-04-22 12:06:10|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1650629190000|2022-04-22 12:06:30|1848|1848|1848|1848|1848|1848|1848|1848|0
1650629240000|2022-04-22 12:07:20|1848.22|1848.22|1848.19|1848.19|1848.22|1848.22|1848.19|1848.19|0
1650629250000|2022-04-22 12:07:30|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|0
1650629260000|2022-04-22 12:07:40|1847.97|1847.97|1847.42|1847.42|1847.97|1847.97|1847.42|1847.42|0
1650629270000|2022-04-22 12:07:50|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1650629280000|2022-04-22 12:08:00|1847.42|1847.42|1847.53|1847.53|1847.53|1847.53|1847.42|1847.42|0
1650629360000|2022-04-22 12:09:20|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1650629380000|2022-04-22 12:09:40|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1650629400000|2022-04-22 12:10:00|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1650629430000|2022-04-22 12:10:30|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1650629450000|2022-04-22 12:10:50|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1650629500000|2022-04-22 12:11:40|1847.61|1847.61|1847.29|1847.29|1847.61|1847.61|1847.29|1847.29|0
1650629510000|2022-04-22 12:11:50|1847.4|1847.4|1847.08|1847.08|1847.4|1847.4|1847.08|1847.08|0
1650629520000|2022-04-22 12:12:00|1847.18|1847.18|1847.25|1847.25|1847.25|1847.25|1847.18|1847.18|0
1650629550000|2022-04-22 12:12:30|1847.02|1847.02|1846.8|1846.8|1847.02|1847.02|1846.8|1846.8|0
1650629560000|2022-04-22 12:12:40|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|0
1650629570000|2022-04-22 12:12:50|1846.68|1846.68|1846.99|1846.99|1846.99|1846.99|1846.68|1846.68|0
1650629580000|2022-04-22 12:13:00|1847.1|1847.1|1847.34|1847.34|1847.34|1847.34|1847.1|1847.1|0
1650629610000|2022-04-22 12:13:30|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|0
1650629630000|2022-04-22 12:13:50|1847.04|1847.04|1847.26|1847.26|1847.26|1847.26|1847.04|1847.04|0
1650629640000|2022-04-22 12:14:00|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1650629650000|2022-04-22 12:14:10|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1650629680000|2022-04-22 12:14:40|1847.42|1847.42|1847.63|1847.63|1847.63|1847.63|1847.42|1847.42|0
1650629690000|2022-04-22 12:14:50|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1650629730000|2022-04-22 12:15:30|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1650629750000|2022-04-22 12:15:50|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1650629760000|2022-04-22 12:16:00|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|0
1650629770000|2022-04-22 12:16:10|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1650629810000|2022-04-22 12:16:50|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|0
1650629820000|2022-04-22 12:17:00|1848.01|1848.01|1848.07|1848.07|1848.25|1848.25|1848.01|1848.01|0
1650629830000|2022-04-22 12:17:10|1847.93|1847.93|1848|1848|1848|1848|1847.93|1847.93|0
1650629850000|2022-04-22 12:17:30|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1650629880000|2022-04-22 12:18:00|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1650629890000|2022-04-22 12:18:10|1848.22|1848.22|1848.24|1848.24|1848.28|1848.28|1848.2|1848.2|0
1650629900000|2022-04-22 12:18:20|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1650629930000|2022-04-22 12:18:50|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1650629940000|2022-04-22 12:19:00|1848.11|1848.11|1848.27|1848.27|1848.27|1848.27|1848.11|1848.11|0
1650629970000|2022-04-22 12:19:30|1848.4|1848.4|1848.65|1848.65|1848.65|1848.65|1848.4|1848.4|0
1650629980000|2022-04-22 12:19:40|1848.54|1848.54|1848.55|1848.55|1848.55|1848.55|1848.42|1848.42|0
1650630000000|2022-04-22 12:20:00|1848.48|1848.48|1848.36|1848.36|1848.48|1848.48|1848.36|1848.36|0
1650630060000|2022-04-22 12:21:00|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1650630080000|2022-04-22 12:21:20|1848.32|1848.32|1848.39|1848.39|1848.39|1848.39|1848.32|1848.32|0
1650630090000|2022-04-22 12:21:30|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1650630100000|2022-04-22 12:21:40|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1650630120000|2022-04-22 12:22:00|1848.48|1848.48|1848.52|1848.52|1848.52|1848.52|1848.48|1848.48|0
1650630140000|2022-04-22 12:22:20|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1650630170000|2022-04-22 12:22:50|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|0
1650630190000|2022-04-22 12:23:10|1848.52|1848.52|1848.55|1848.55|1848.55|1848.55|1848.52|1848.52|0
1650630220000|2022-04-22 12:23:40|1848.66|1848.66|1848.57|1848.57|1848.66|1848.66|1848.57|1848.57|0
1650630230000|2022-04-22 12:23:50|1848.47|1848.47|1848.39|1848.39|1848.47|1848.47|1848.39|1848.39|0
1650630240000|2022-04-22 12:24:00|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|0
1650630250000|2022-04-22 12:24:10|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1650630270000|2022-04-22 12:24:30|1848.37|1848.37|1848.32|1848.32|1848.37|1848.37|1848.32|1848.32|0
1650630310000|2022-04-22 12:25:10|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1650630320000|2022-04-22 12:25:20|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1650630370000|2022-04-22 12:26:10|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1650630410000|2022-04-22 12:26:50|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1650630420000|2022-04-22 12:27:00|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1650630450000|2022-04-22 12:27:30|1848.19|1848.19|1848.51|1848.51|1848.51|1848.51|1848.19|1848.19|0
1650630460000|2022-04-22 12:27:40|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1650630470000|2022-04-22 12:27:50|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|0
1650630490000|2022-04-22 12:28:10|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|0
1650630520000|2022-04-22 12:28:40|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1650630530000|2022-04-22 12:28:50|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1650630540000|2022-04-22 12:29:00|1848.73|1848.73|1848.66|1848.66|1848.73|1848.73|1848.66|1848.66|0
1650630550000|2022-04-22 12:29:10|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|0
1650630570000|2022-04-22 12:29:30|1848.76|1848.76|1848.57|1848.57|1848.76|1848.76|1848.57|1848.57|0
1650630590000|2022-04-22 12:29:50|1848.42|1848.42|1848.35|1848.35|1848.42|1848.42|1848.35|1848.35|0
1650630600000|2022-04-22 12:30:00|1848.41|1848.41|1848.32|1848.32|1848.41|1848.41|1848.3|1848.3|0
1650630630000|2022-04-22 12:30:30|1848.35|1848.35|1848.29|1848.29|1848.39|1848.39|1848.29|1848.29|0
1650630640000|2022-04-22 12:30:40|1848.26|1848.26|1848.39|1848.39|1848.39|1848.39|1848.26|1848.26|0
1650630650000|2022-04-22 12:30:50|1848.5|1848.5|1848.92|1848.92|1848.92|1848.92|1848.5|1848.5|0
1650630660000|2022-04-22 12:31:00|1849.16|1849.16|1849.22|1849.22|1849.22|1849.22|1849.04|1849.04|0
1650630670000|2022-04-22 12:31:10|1849.34|1849.34|1849.52|1849.52|1849.52|1849.52|1849.34|1849.34|0
1650630710000|2022-04-22 12:31:50|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1650630720000|2022-04-22 12:32:00|1849.78|1849.78|1850.05|1850.05|1850.16|1850.16|1849.78|1849.78|0
1650630760000|2022-04-22 12:32:40|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1650630790000|2022-04-22 12:33:10|1849.91|1849.91|1850.05|1850.05|1850.05|1850.05|1849.91|1849.91|0
1650630800000|2022-04-22 12:33:20|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1650630810000|2022-04-22 12:33:30|1850.61|1850.61|1850.7|1850.7|1850.7|1850.7|1850.61|1850.61|0
1650630820000|2022-04-22 12:33:40|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1650630830000|2022-04-22 12:33:50|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1650630840000|2022-04-22 12:34:00|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|1850.54|0
1650630850000|2022-04-22 12:34:10|1850.57|1850.57|1850.47|1850.47|1850.57|1850.57|1850.47|1850.47|0
1650630870000|2022-04-22 12:34:30|1850.35|1850.35|1850.33|1850.33|1850.47|1850.47|1850.33|1850.33|0
1650630880000|2022-04-22 12:34:40|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1650630890000|2022-04-22 12:34:50|1850.14|1850.14|1850.13|1850.13|1850.16|1850.16|1850.13|1850.13|0
1650630910000|2022-04-22 12:35:10|1850.07|1850.07|1849.94|1849.94|1850.07|1850.07|1849.94|1849.94|0
1650630930000|2022-04-22 12:35:30|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1650630940000|2022-04-22 12:35:40|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|0
1650630950000|2022-04-22 12:35:50|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1650630960000|2022-04-22 12:36:00|1850.49|1850.49|1850.6|1850.6|1850.6|1850.6|1850.49|1850.49|0
1650630970000|2022-04-22 12:36:10|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1650630980000|2022-04-22 12:36:20|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.26|1850.26|0
1650630990000|2022-04-22 12:36:30|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1650631040000|2022-04-22 12:37:20|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1650631080000|2022-04-22 12:38:00|1850.26|1850.26|1850.61|1850.61|1850.61|1850.61|1850.26|1850.26|0
1650631090000|2022-04-22 12:38:10|1850.51|1850.51|1850.58|1850.58|1850.58|1850.58|1850.51|1850.51|0
1650631110000|2022-04-22 12:38:30|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1650631140000|2022-04-22 12:39:00|1850.42|1850.42|1850.36|1850.36|1850.42|1850.42|1850.36|1850.36|0
1650631170000|2022-04-22 12:39:30|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1650631180000|2022-04-22 12:39:40|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|0
1650631210000|2022-04-22 12:40:10|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|0
1650631240000|2022-04-22 12:40:40|1850.24|1850.24|1850.18|1850.18|1850.24|1850.24|1850.18|1850.18|0
1650631250000|2022-04-22 12:40:50|1850.07|1850.07|1849.94|1849.94|1850.07|1850.07|1849.94|1849.94|0
1650631270000|2022-04-22 12:41:10|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1650631280000|2022-04-22 12:41:20|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1650631300000|2022-04-22 12:41:40|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1650631310000|2022-04-22 12:41:50|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1650631320000|2022-04-22 12:42:00|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1650631330000|2022-04-22 12:42:10|1849.7|1849.7|1849.66|1849.66|1849.7|1849.7|1849.51|1849.51|0
1650631340000|2022-04-22 12:42:20|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1650631350000|2022-04-22 12:42:30|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1650631360000|2022-04-22 12:42:40|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|0
1650631380000|2022-04-22 12:43:00|1849.57|1849.57|1849.78|1849.78|1849.78|1849.78|1849.57|1849.57|0
1650631400000|2022-04-22 12:43:20|1849.82|1849.82|1849.56|1849.56|1849.82|1849.82|1849.56|1849.56|0
1650631410000|2022-04-22 12:43:30|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1650631420000|2022-04-22 12:43:40|1849.74|1849.74|1850.04|1850.04|1850.04|1850.04|1849.74|1849.74|0
1650631430000|2022-04-22 12:43:50|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1650631440000|2022-04-22 12:44:00|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1650631450000|2022-04-22 12:44:10|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.91|1849.91|0
1650631460000|2022-04-22 12:44:20|1849.91|1849.91|1849.84|1849.84|1849.94|1849.94|1849.84|1849.84|0
1650631470000|2022-04-22 12:44:30|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1650631480000|2022-04-22 12:44:40|1849.55|1849.55|1849.67|1849.67|1849.67|1849.67|1849.55|1849.55|0
1650631490000|2022-04-22 12:44:50|1849.77|1849.77|1849.6|1849.6|1849.95|1849.95|1849.6|1849.6|0
1650631500000|2022-04-22 12:45:00|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.55|1849.55|0
1650631510000|2022-04-22 12:45:10|1849.51|1849.51|1849.55|1849.55|1849.55|1849.55|1849.48|1849.48|0
1650631520000|2022-04-22 12:45:20|1849.7|1849.7|1849.95|1849.95|1849.95|1849.95|1849.7|1849.7|0
1650631530000|2022-04-22 12:45:30|1850.49|1850.49|1851.23|1851.23|1851.23|1851.23|1850.49|1850.49|0
1650631550000|2022-04-22 12:45:50|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1650631560000|2022-04-22 12:46:00|1850.99|1850.99|1850.52|1850.52|1850.99|1850.99|1850.52|1850.52|0
1650631570000|2022-04-22 12:46:10|1850.45|1850.45|1850.25|1850.25|1850.45|1850.45|1850.25|1850.25|0
1650631580000|2022-04-22 12:46:20|1850.46|1850.46|1850.6|1850.6|1850.6|1850.6|1850.46|1850.46|0
1650631590000|2022-04-22 12:46:30|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1650631600000|2022-04-22 12:46:40|1850.46|1850.46|1850.85|1850.85|1850.85|1850.85|1850.46|1850.46|0
1650631630000|2022-04-22 12:47:10|1850.73|1850.73|1850.29|1850.29|1850.73|1850.73|1850.29|1850.29|0
1650631640000|2022-04-22 12:47:20|1850.24|1850.24|1850.09|1850.09|1850.24|1850.24|1850.09|1850.09|0
1650631650000|2022-04-22 12:47:30|1849.97|1849.97|1849.9|1849.9|1849.97|1849.97|1849.9|1849.9|0
1650631660000|2022-04-22 12:47:40|1849.83|1849.83|1849.34|1849.34|1849.83|1849.83|1849.34|1849.34|0
1650631670000|2022-04-22 12:47:50|1848.98|1848.98|1848.92|1848.92|1848.98|1848.98|1848.88|1848.88|0
1650631680000|2022-04-22 12:48:00|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1650631720000|2022-04-22 12:48:40|1848.64|1848.64|1849.12|1849.12|1849.12|1849.12|1848.64|1848.64|0
1650631730000|2022-04-22 12:48:50|1849.14|1849.14|1848.97|1848.97|1849.14|1849.14|1848.97|1848.97|0
1650631750000|2022-04-22 12:49:10|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1650631760000|2022-04-22 12:49:20|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1650631770000|2022-04-22 12:49:30|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1650631780000|2022-04-22 12:49:40|1848.62|1848.62|1848.38|1848.38|1848.62|1848.62|1848.38|1848.38|0
1650631790000|2022-04-22 12:49:50|1848.28|1848.28|1848.21|1848.21|1848.28|1848.28|1848.21|1848.21|0
1650631800000|2022-04-22 12:50:00|1848.28|1848.28|1848.1|1848.1|1848.28|1848.28|1848.1|1848.1|0
1650631820000|2022-04-22 12:50:20|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1650631840000|2022-04-22 12:50:40|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1650631850000|2022-04-22 12:50:50|1848.21|1848.21|1848.16|1848.16|1848.21|1848.21|1848.04|1848.04|0
1650631870000|2022-04-22 12:51:10|1848.09|1848.09|1848.08|1848.08|1848.09|1848.09|1847.97|1847.97|0
1650631880000|2022-04-22 12:51:20|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1650631910000|2022-04-22 12:51:50|1847.87|1847.87|1847.85|1847.85|1847.87|1847.87|1847.85|1847.85|0
1650631920000|2022-04-22 12:52:00|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1650631930000|2022-04-22 12:52:10|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1650631940000|2022-04-22 12:52:20|1847.92|1847.92|1847.78|1847.78|1847.92|1847.92|1847.78|1847.78|0
1650631960000|2022-04-22 12:52:40|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1650631970000|2022-04-22 12:52:50|1847.68|1847.68|1847.7|1847.7|1847.7|1847.7|1847.68|1847.68|0
1650632010000|2022-04-22 12:53:30|1847.82|1847.82|1847.85|1847.85|1847.85|1847.85|1847.82|1847.82|0
1650632020000|2022-04-22 12:53:40|1847.87|1847.87|1848|1848|1848|1848|1847.87|1847.87|0
1650632040000|2022-04-22 12:54:00|1848.02|1848.02|1847.98|1847.98|1848.02|1848.02|1847.98|1847.98|0
1650632050000|2022-04-22 12:54:10|1848.05|1848.05|1848.12|1848.12|1848.12|1848.12|1848.05|1848.05|0
1650632060000|2022-04-22 12:54:20|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|0
1650632110000|2022-04-22 12:55:10|1848.29|1848.29|1848.33|1848.33|1848.46|1848.46|1848.29|1848.29|0
1650632140000|2022-04-22 12:55:40|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1650632160000|2022-04-22 12:56:00|1847.97|1847.97|1847.66|1847.66|1847.97|1847.97|1847.66|1847.66|0
1650632180000|2022-04-22 12:56:20|1847.54|1847.54|1847.36|1847.36|1847.54|1847.54|1847.36|1847.36|0
1650632190000|2022-04-22 12:56:30|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|0
1650632200000|2022-04-22 12:56:40|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1650632210000|2022-04-22 12:56:50|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1650632230000|2022-04-22 12:57:10|1847.64|1847.64|1847.76|1847.76|1847.76|1847.76|1847.64|1847.64|0
1650632240000|2022-04-22 12:57:20|1847.55|1847.55|1847.65|1847.65|1847.65|1847.65|1847.55|1847.55|0
1650632250000|2022-04-22 12:57:30|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1650632260000|2022-04-22 12:57:40|1847.5|1847.5|1847.48|1847.48|1847.5|1847.5|1847.48|1847.48|0
1650632270000|2022-04-22 12:57:50|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1650632280000|2022-04-22 12:58:00|1847.34|1847.34|1847.11|1847.11|1847.34|1847.34|1847.11|1847.11|0
1650632310000|2022-04-22 12:58:30|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|0
1650632320000|2022-04-22 12:58:40|1846.78|1846.78|1846.85|1846.85|1846.85|1846.85|1846.74|1846.74|0
1650632330000|2022-04-22 12:58:50|1846.74|1846.74|1846.64|1846.64|1846.74|1846.74|1846.64|1846.64|0
1650632340000|2022-04-22 12:59:00|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|0
1650632360000|2022-04-22 12:59:20|1846.59|1846.59|1847.06|1847.06|1847.06|1847.06|1846.58|1846.58|0
1650632370000|2022-04-22 12:59:30|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1650632380000|2022-04-22 12:59:40|1847.07|1847.07|1847.19|1847.19|1847.19|1847.19|1847.07|1847.07|0
1650632390000|2022-04-22 12:59:50|1847.34|1847.34|1847.41|1847.41|1847.41|1847.41|1847.34|1847.34|0
1650632400000|2022-04-22 13:00:00|1847.53|1847.53|1847.59|1847.59|1847.65|1847.65|1847.53|1847.53|0
1650632410000|2022-04-22 13:00:10|1847.52|1847.52|1847.56|1847.56|1847.56|1847.56|1847.49|1847.49|0
1650632420000|2022-04-22 13:00:20|1847.68|1847.68|1847.75|1847.75|1847.75|1847.75|1847.68|1847.68|0
1650632430000|2022-04-22 13:00:30|1847.61|1847.61|1848.11|1848.11|1848.11|1848.11|1847.61|1847.61|0
1650632440000|2022-04-22 13:00:40|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1847.97|1847.97|0
1650632450000|2022-04-22 13:00:50|1848.13|1848.13|1848.22|1848.22|1848.22|1848.22|1848.13|1848.13|0
1650632470000|2022-04-22 13:01:10|1848.3|1848.3|1848.39|1848.39|1848.39|1848.39|1848.3|1848.3|0
1650632480000|2022-04-22 13:01:20|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1650632490000|2022-04-22 13:01:30|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1650632510000|2022-04-22 13:01:50|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1650632520000|2022-04-22 13:02:00|1848.34|1848.34|1848.28|1848.28|1848.34|1848.34|1848.28|1848.28|0
1650632530000|2022-04-22 13:02:10|1848.34|1848.34|1848.01|1848.01|1848.34|1848.34|1848.01|1848.01|0
1650632540000|2022-04-22 13:02:20|1848.13|1848.13|1848.2|1848.2|1848.2|1848.2|1848.13|1848.13|0
1650632550000|2022-04-22 13:02:30|1848.32|1848.32|1848.35|1848.35|1848.35|1848.35|1848.32|1848.32|0
1650632560000|2022-04-22 13:02:40|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1650632590000|2022-04-22 13:03:10|1848.36|1848.36|1848.33|1848.33|1848.38|1848.38|1848.33|1848.33|0
1650632610000|2022-04-22 13:03:30|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1650632620000|2022-04-22 13:03:40|1848.33|1848.33|1848.31|1848.31|1848.33|1848.33|1848.31|1848.31|0
1650632630000|2022-04-22 13:03:50|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|0
1650632640000|2022-04-22 13:04:00|1848.37|1848.37|1848.51|1848.51|1848.51|1848.51|1848.37|1848.37|0
1650632650000|2022-04-22 13:04:10|1848.44|1848.44|1848.4|1848.4|1848.44|1848.44|1848.4|1848.4|0
1650632670000|2022-04-22 13:04:30|1847.92|1847.92|1847.49|1847.49|1847.92|1847.92|1847.49|1847.49|0
1650632680000|2022-04-22 13:04:40|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1650632700000|2022-04-22 13:05:00|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1650632710000|2022-04-22 13:05:10|1847.31|1847.31|1847.15|1847.15|1847.31|1847.31|1847.15|1847.15|0
1650632720000|2022-04-22 13:05:20|1847.25|1847.25|1847.36|1847.36|1847.36|1847.36|1847.25|1847.25|0
1650632730000|2022-04-22 13:05:30|1847.43|1847.43|1847.5|1847.5|1847.5|1847.5|1847.43|1847.43|0
1650632740000|2022-04-22 13:05:40|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|1847.48|0
1650632750000|2022-04-22 13:05:50|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1650632760000|2022-04-22 13:06:00|1847.58|1847.58|1847.93|1847.93|1847.93|1847.93|1847.58|1847.58|0
1650632770000|2022-04-22 13:06:10|1848.05|1848.05|1847.98|1847.98|1848.05|1848.05|1847.98|1847.98|0
1650632790000|2022-04-22 13:06:30|1848.02|1848.02|1848.12|1848.12|1848.12|1848.12|1848.02|1848.02|0
1650632820000|2022-04-22 13:07:00|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1650632830000|2022-04-22 13:07:10|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1650632840000|2022-04-22 13:07:20|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1650632850000|2022-04-22 13:07:30|1848.04|1848.04|1848.09|1848.09|1848.09|1848.09|1848.04|1848.04|0
1650632860000|2022-04-22 13:07:40|1848.35|1848.35|1848.44|1848.44|1848.44|1848.44|1848.35|1848.35|0
1650632870000|2022-04-22 13:07:50|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1650632880000|2022-04-22 13:08:00|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1650632940000|2022-04-22 13:09:00|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1650632950000|2022-04-22 13:09:10|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1650632960000|2022-04-22 13:09:20|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1650632970000|2022-04-22 13:09:30|1848.03|1848.03|1847.97|1847.97|1848.03|1848.03|1847.97|1847.97|0
1650632990000|2022-04-22 13:09:50|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1650633010000|2022-04-22 13:10:10|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1650633020000|2022-04-22 13:10:20|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|0
1650633030000|2022-04-22 13:10:30|1847.77|1847.77|1847.66|1847.66|1847.77|1847.77|1847.66|1847.66|0
1650633040000|2022-04-22 13:10:40|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1650633050000|2022-04-22 13:10:50|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1650633060000|2022-04-22 13:11:00|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1650633080000|2022-04-22 13:11:20|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1650633090000|2022-04-22 13:11:30|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1650633100000|2022-04-22 13:11:40|1847.08|1847.08|1846.97|1846.97|1847.08|1847.08|1846.97|1846.97|0
1650633110000|2022-04-22 13:11:50|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1650633120000|2022-04-22 13:12:00|1846.87|1846.87|1846.73|1846.73|1846.93|1846.93|1846.73|1846.73|0
1650633140000|2022-04-22 13:12:20|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1650633150000|2022-04-22 13:12:30|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1650633160000|2022-04-22 13:12:40|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1650633170000|2022-04-22 13:12:50|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|1846.09|0
1650633180000|2022-04-22 13:13:00|1846.04|1846.04|1845.97|1845.97|1846.15|1846.15|1845.97|1845.97|0
1650633190000|2022-04-22 13:13:10|1845.91|1845.91|1845.93|1845.93|1845.93|1845.93|1845.91|1845.91|0
1650633210000|2022-04-22 13:13:30|1845.8|1845.8|1845.32|1845.32|1845.8|1845.8|1845.32|1845.32|0
1650633220000|2022-04-22 13:13:40|1845.38|1845.38|1845.11|1845.11|1845.38|1845.38|1845.11|1845.11|0
1650633230000|2022-04-22 13:13:50|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1650633240000|2022-04-22 13:14:00|1845.22|1845.22|1845.15|1845.15|1845.22|1845.22|1845.15|1845.15|0
1650633250000|2022-04-22 13:14:10|1845.24|1845.24|1845.27|1845.27|1845.27|1845.27|1845.24|1845.24|0
1650633270000|2022-04-22 13:14:30|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1650633280000|2022-04-22 13:14:40|1845.18|1845.18|1845.25|1845.25|1845.25|1845.25|1845.18|1845.18|0
1650633290000|2022-04-22 13:14:50|1845.23|1845.23|1845.37|1845.37|1845.37|1845.37|1845.23|1845.23|0
1650633300000|2022-04-22 13:15:00|1845.6|1845.6|1845.48|1845.48|1845.6|1845.6|1845.48|1845.48|0
1650633310000|2022-04-22 13:15:10|1845.51|1845.51|1845.39|1845.39|1845.51|1845.51|1845.39|1845.39|0
1650633320000|2022-04-22 13:15:20|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1650633330000|2022-04-22 13:15:30|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|0
1650633340000|2022-04-22 13:15:40|1845.16|1845.16|1845.02|1845.02|1845.16|1845.16|1845.02|1845.02|0
1650633350000|2022-04-22 13:15:50|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|0
1650633360000|2022-04-22 13:16:00|1845.05|1845.05|1845.12|1845.12|1845.12|1845.12|1845.05|1845.05|0
1650633370000|2022-04-22 13:16:10|1845|1845|1845|1845|1845|1845|1845|1845|0
1650633420000|2022-04-22 13:17:00|1844.61|1844.61|1844.52|1844.52|1844.61|1844.61|1844.52|1844.52|0
1650633440000|2022-04-22 13:17:20|1844.59|1844.59|1844.6|1844.6|1844.66|1844.66|1844.59|1844.59|0
1650633470000|2022-04-22 13:17:50|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|0
1650633480000|2022-04-22 13:18:00|1844.64|1844.64|1844.75|1844.75|1844.75|1844.75|1844.64|1844.64|0
1650633490000|2022-04-22 13:18:10|1844.87|1844.87|1844.93|1844.93|1844.93|1844.93|1844.87|1844.87|0
1650633500000|2022-04-22 13:18:20|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|1844.98|0
1650633510000|2022-04-22 13:18:30|1844.84|1844.84|1844.61|1844.61|1844.84|1844.84|1844.54|1844.54|0
1650633520000|2022-04-22 13:18:40|1844.64|1844.64|1844.7|1844.7|1844.7|1844.7|1844.64|1844.64|0
1650633530000|2022-04-22 13:18:50|1844.77|1844.77|1844.75|1844.75|1844.77|1844.77|1844.71|1844.71|0
1650633540000|2022-04-22 13:19:00|1844.87|1844.87|1844.76|1844.76|1844.87|1844.87|1844.76|1844.76|0
1650633550000|2022-04-22 13:19:10|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1650633560000|2022-04-22 13:19:20|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|1844.94|0
1650633580000|2022-04-22 13:19:40|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|1845.01|0
1650633590000|2022-04-22 13:19:50|1845.12|1845.12|1845.06|1845.06|1845.12|1845.12|1845.06|1845.06|0
1650633600000|2022-04-22 13:20:00|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|0
1650633610000|2022-04-22 13:20:10|1845.44|1845.44|1845.6|1845.6|1845.6|1845.6|1845.44|1845.44|0
1650633620000|2022-04-22 13:20:20|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|1845.72|0
1650633650000|2022-04-22 13:20:50|1845.48|1845.48|1845.64|1845.64|1845.72|1845.72|1845.48|1845.48|0
1650633660000|2022-04-22 13:21:00|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1650633670000|2022-04-22 13:21:10|1845.62|1845.62|1845.76|1845.76|1845.76|1845.76|1845.62|1845.62|0
1650633690000|2022-04-22 13:21:30|1845.81|1845.81|1845.55|1845.55|1845.95|1845.95|1845.49|1845.49|0
1650633700000|2022-04-22 13:21:40|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|0
1650633710000|2022-04-22 13:21:50|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1650633720000|2022-04-22 13:22:00|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1650633730000|2022-04-22 13:22:10|1845.57|1845.57|1845.48|1845.48|1845.57|1845.57|1845.48|1845.48|0
1650633750000|2022-04-22 13:22:30|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1650633780000|2022-04-22 13:23:00|1845.41|1845.41|1845.34|1845.34|1845.41|1845.41|1845.34|1845.34|0
1650633790000|2022-04-22 13:23:10|1845.39|1845.39|1845.26|1845.26|1845.39|1845.39|1845.26|1845.26|0
1650633800000|2022-04-22 13:23:20|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|0
1650633830000|2022-04-22 13:23:50|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1650633850000|2022-04-22 13:24:10|1845.12|1845.12|1845.45|1845.45|1845.45|1845.45|1845.12|1845.12|0
1650633890000|2022-04-22 13:24:50|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1650633900000|2022-04-22 13:25:00|1845.43|1845.43|1845.09|1845.09|1845.43|1845.43|1845.09|1845.09|0
1650633910000|2022-04-22 13:25:10|1845.02|1845.02|1844.77|1844.77|1845.02|1845.02|1844.77|1844.77|0
1650633920000|2022-04-22 13:25:20|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1650633950000|2022-04-22 13:25:50|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|1844.76|0
1650633960000|2022-04-22 13:26:00|1844.88|1844.88|1845.16|1845.16|1845.16|1845.16|1844.88|1844.88|0
1650633970000|2022-04-22 13:26:10|1845.13|1845.13|1845.2|1845.2|1845.2|1845.2|1845.13|1845.13|0
1650633980000|2022-04-22 13:26:20|1845.33|1845.33|1845.47|1845.47|1845.47|1845.47|1845.33|1845.33|0
1650633990000|2022-04-22 13:26:30|1845.59|1845.59|1845.63|1845.63|1845.63|1845.63|1845.59|1845.59|0
1650634010000|2022-04-22 13:26:50|1845.69|1845.69|1845.92|1845.92|1845.92|1845.92|1845.69|1845.69|0
1650634020000|2022-04-22 13:27:00|1845.87|1845.87|1845.91|1845.91|1845.91|1845.91|1845.79|1845.79|0
1650634030000|2022-04-22 13:27:10|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|0
1650634040000|2022-04-22 13:27:20|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1650634050000|2022-04-22 13:27:30|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1650634080000|2022-04-22 13:28:00|1846.56|1846.56|1846.37|1846.37|1846.56|1846.56|1846.37|1846.37|0
1650634100000|2022-04-22 13:28:20|1846.58|1846.58|1846.52|1846.52|1846.58|1846.58|1846.52|1846.52|0
1650634120000|2022-04-22 13:28:40|1846.65|1846.65|1846.62|1846.62|1846.65|1846.65|1846.26|1846.26|0
1650634130000|2022-04-22 13:28:50|1846.5|1846.5|1846.39|1846.39|1846.5|1846.5|1846.39|1846.39|0
1650634140000|2022-04-22 13:29:00|1846.5|1846.5|1846.47|1846.47|1846.5|1846.5|1846.47|1846.47|0
1650634150000|2022-04-22 13:29:10|1846.36|1846.36|1846.32|1846.32|1846.36|1846.36|1846.32|1846.32|0
1650634160000|2022-04-22 13:29:20|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1650634180000|2022-04-22 13:29:40|1846.27|1846.27|1846.59|1846.59|1846.59|1846.59|1846.21|1846.21|0
1650634200000|2022-04-22 13:30:00|1846.52|1846.52|1846.39|1846.39|1846.58|1846.58|1846.39|1846.39|0
1650634210000|2022-04-22 13:30:10|1846.51|1846.51|1846.39|1846.39|1846.51|1846.51|1846.39|1846.39|0
1650634220000|2022-04-22 13:30:20|1846.5|1846.5|1847.39|1847.39|1847.39|1847.39|1846.5|1846.5|0
1650634230000|2022-04-22 13:30:30|1847.35|1847.35|1847.42|1847.42|1847.42|1847.42|1847.35|1847.35|0
1650634240000|2022-04-22 13:30:40|1847.45|1847.45|1848.12|1848.12|1848.22|1848.22|1847.45|1847.45|0
1650634250000|2022-04-22 13:30:50|1848|1848|1847.76|1847.76|1848|1848|1847.65|1847.65|0
1650634260000|2022-04-22 13:31:00|1848.11|1848.11|1848.62|1848.62|1848.97|1848.97|1848.11|1848.11|0
1650634270000|2022-04-22 13:31:10|1848.5|1848.5|1848.79|1848.79|1848.86|1848.86|1848.32|1848.32|0
1650634280000|2022-04-22 13:31:20|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1650634290000|2022-04-22 13:31:30|1848.97|1848.97|1848.86|1848.86|1848.97|1848.97|1848.86|1848.86|0
1650634300000|2022-04-22 13:31:40|1848.83|1848.83|1848.87|1848.87|1848.87|1848.87|1848.83|1848.83|0
1650634310000|2022-04-22 13:31:50|1848.75|1848.75|1848.94|1848.94|1848.94|1848.94|1848.75|1848.75|0
1650634320000|2022-04-22 13:32:00|1849.01|1849.01|1849.16|1849.16|1849.16|1849.16|1849.01|1849.01|0
1650634330000|2022-04-22 13:32:10|1849.05|1849.05|1848.14|1848.14|1849.05|1849.05|1848.14|1848.14|0
1650634340000|2022-04-22 13:32:20|1848.05|1848.05|1847.95|1847.95|1848.05|1848.05|1847.95|1847.95|0
1650634350000|2022-04-22 13:32:30|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1650634360000|2022-04-22 13:32:40|1848.07|1848.07|1849.15|1849.15|1849.15|1849.15|1848.07|1848.07|0
1650634370000|2022-04-22 13:32:50|1849.21|1849.21|1849.24|1849.24|1849.24|1849.24|1848.94|1848.94|0
1650634380000|2022-04-22 13:33:00|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1650634390000|2022-04-22 13:33:10|1849.44|1849.44|1850.23|1850.23|1850.23|1850.23|1849.44|1849.44|0
1650634400000|2022-04-22 13:33:20|1850.25|1850.25|1850.36|1850.36|1850.48|1850.48|1850.25|1850.25|0
1650634410000|2022-04-22 13:33:30|1850.29|1850.29|1850.65|1850.65|1850.68|1850.68|1850.29|1850.29|0
1650634420000|2022-04-22 13:33:40|1850.53|1850.53|1850.66|1850.66|1850.66|1850.66|1850.46|1850.46|0
1650634430000|2022-04-22 13:33:50|1850.84|1850.84|1850.86|1850.86|1850.86|1850.86|1850.84|1850.84|0
1650634440000|2022-04-22 13:34:00|1851.14|1851.14|1851.23|1851.23|1851.23|1851.23|1850.93|1850.93|0
1650634450000|2022-04-22 13:34:10|1851.34|1851.34|1851.53|1851.53|1851.53|1851.53|1851.34|1851.34|0
1650634460000|2022-04-22 13:34:20|1851.41|1851.41|1851.5|1851.5|1851.5|1851.5|1851.41|1851.41|0
1650634470000|2022-04-22 13:34:30|1851.56|1851.56|1851.86|1851.86|1851.86|1851.86|1851.56|1851.56|0
1650634480000|2022-04-22 13:34:40|1852.04|1852.04|1852.21|1852.21|1852.33|1852.33|1852.04|1852.04|0
1650634490000|2022-04-22 13:34:50|1852.25|1852.25|1851.81|1851.81|1852.25|1852.25|1851.81|1851.81|0
1650634500000|2022-04-22 13:35:00|1851.62|1851.62|1851.56|1851.56|1851.74|1851.74|1851.56|1851.56|0
1650634510000|2022-04-22 13:35:10|1851.45|1851.45|1851.29|1851.29|1851.45|1851.45|1851.29|1851.29|0
1650634520000|2022-04-22 13:35:20|1851.18|1851.18|1851.22|1851.22|1851.27|1851.27|1850.96|1850.96|0
1650634530000|2022-04-22 13:35:30|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1650634540000|2022-04-22 13:35:40|1851.29|1851.29|1851.19|1851.19|1851.29|1851.29|1851.19|1851.19|0
1650634550000|2022-04-22 13:35:50|1850.72|1850.72|1850.65|1850.65|1850.87|1850.87|1850.65|1850.65|0
1650634560000|2022-04-22 13:36:00|1850.76|1850.76|1850.62|1850.62|1850.76|1850.76|1850.62|1850.62|0
1650634570000|2022-04-22 13:36:10|1850.84|1850.84|1850.61|1850.61|1850.84|1850.84|1850.61|1850.61|0
1650634580000|2022-04-22 13:36:20|1850.55|1850.55|1850.47|1850.47|1850.71|1850.71|1850.47|1850.47|0
1650634590000|2022-04-22 13:36:30|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1650634600000|2022-04-22 13:36:40|1850.34|1850.34|1850.71|1850.71|1850.71|1850.71|1850.25|1850.25|0
1650634610000|2022-04-22 13:36:50|1850.83|1850.83|1851.28|1851.28|1851.28|1851.28|1850.83|1850.83|0
1650634620000|2022-04-22 13:37:00|1851.17|1851.17|1851.93|1851.93|1852|1852|1850.91|1850.91|0
1650634630000|2022-04-22 13:37:10|1852.15|1852.15|1852.04|1852.04|1852.15|1852.15|1852.04|1852.04|0
1650634640000|2022-04-22 13:37:20|1851.93|1851.93|1852.04|1852.04|1852.04|1852.04|1851.93|1851.93|0
1650634650000|2022-04-22 13:37:30|1851.8|1851.8|1851.12|1851.12|1851.8|1851.8|1851.07|1851.07|0
1650634660000|2022-04-22 13:37:40|1851.35|1851.35|1851.28|1851.28|1851.35|1851.35|1851.28|1851.28|0
1650634670000|2022-04-22 13:37:50|1851.16|1851.16|1851.01|1851.01|1851.16|1851.16|1851.01|1851.01|0
1650634680000|2022-04-22 13:38:00|1850.98|1850.98|1851.09|1851.09|1851.12|1851.12|1850.98|1850.98|0
1650634690000|2022-04-22 13:38:10|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1650634700000|2022-04-22 13:38:20|1851.02|1851.02|1851.03|1851.03|1851.03|1851.03|1850.9|1850.9|0
1650634710000|2022-04-22 13:38:30|1851.17|1851.17|1850.84|1850.84|1851.17|1851.17|1850.84|1850.84|0
1650634720000|2022-04-22 13:38:40|1850.7|1850.7|1850.77|1850.77|1850.77|1850.77|1850.7|1850.7|0
1650634730000|2022-04-22 13:38:50|1850.7|1850.7|1850.68|1850.68|1850.7|1850.7|1850.59|1850.59|0
1650634740000|2022-04-22 13:39:00|1850.78|1850.78|1850.78|1850.78|1851.03|1851.03|1850.78|1850.78|0
1650634750000|2022-04-22 13:39:10|1850.8|1850.8|1850.59|1850.59|1850.8|1850.8|1850.59|1850.59|0
1650634760000|2022-04-22 13:39:20|1850.55|1850.55|1850.44|1850.44|1850.55|1850.55|1850.44|1850.44|0
1650634770000|2022-04-22 13:39:30|1850.15|1850.15|1849.77|1849.77|1850.15|1850.15|1849.77|1849.77|0
1650634780000|2022-04-22 13:39:40|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1650634810000|2022-04-22 13:40:10|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1650634820000|2022-04-22 13:40:20|1849.48|1849.48|1849.33|1849.33|1849.54|1849.54|1849.33|1849.33|0
1650634830000|2022-04-22 13:40:30|1849.38|1849.38|1849.15|1849.15|1849.38|1849.38|1849.15|1849.15|0
1650634840000|2022-04-22 13:40:40|1849.05|1849.05|1849.2|1849.2|1849.2|1849.2|1849|1849|0
1650634860000|2022-04-22 13:41:00|1849.13|1849.13|1849.22|1849.22|1849.22|1849.22|1849.13|1849.13|0
1650634870000|2022-04-22 13:41:10|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1650634880000|2022-04-22 13:41:20|1849.37|1849.37|1849.65|1849.65|1849.76|1849.76|1849.29|1849.29|0
1650634890000|2022-04-22 13:41:30|1849.46|1849.46|1849.17|1849.17|1849.46|1849.46|1849.14|1849.14|0
1650634900000|2022-04-22 13:41:40|1849.08|1849.08|1849.05|1849.05|1849.1|1849.1|1849.02|1849.02|0
1650634910000|2022-04-22 13:41:50|1848.99|1848.99|1848.87|1848.87|1848.99|1848.99|1848.87|1848.87|0
1650634920000|2022-04-22 13:42:00|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1650634940000|2022-04-22 13:42:20|1848.74|1848.74|1848.93|1848.93|1848.96|1848.96|1848.74|1848.74|0
1650634950000|2022-04-22 13:42:30|1849.28|1849.28|1849.5|1849.5|1849.5|1849.5|1849.28|1849.28|0
1650634960000|2022-04-22 13:42:40|1849.53|1849.53|1849.24|1849.24|1849.53|1849.53|1849.24|1849.24|0
1650634970000|2022-04-22 13:42:50|1849.32|1849.32|1848.88|1848.88|1849.32|1849.32|1848.88|1848.88|0
1650634980000|2022-04-22 13:43:00|1848.58|1848.58|1847.85|1847.85|1848.58|1848.58|1847.85|1847.85|0
1650634990000|2022-04-22 13:43:10|1847.82|1847.82|1847.97|1847.97|1848.07|1848.07|1847.82|1847.82|0
1650635000000|2022-04-22 13:43:20|1847.82|1847.82|1847.58|1847.58|1847.82|1847.82|1847.58|1847.58|0
1650635010000|2022-04-22 13:43:30|1847.62|1847.62|1847.45|1847.45|1847.62|1847.62|1847.34|1847.34|0
1650635020000|2022-04-22 13:43:40|1847.23|1847.23|1847.25|1847.25|1847.25|1847.25|1847.23|1847.23|0
1650635030000|2022-04-22 13:43:50|1847.21|1847.21|1847.18|1847.18|1847.21|1847.21|1847.18|1847.18|0
1650635040000|2022-04-22 13:44:00|1847.4|1847.4|1847.32|1847.32|1847.45|1847.45|1847.32|1847.32|0
1650635050000|2022-04-22 13:44:10|1847.43|1847.43|1847.12|1847.12|1847.43|1847.43|1847.12|1847.12|0
1650635060000|2022-04-22 13:44:20|1847|1847|1847.41|1847.41|1847.52|1847.52|1846.91|1846.91|0
1650635070000|2022-04-22 13:44:30|1847.3|1847.3|1847.45|1847.45|1847.52|1847.52|1847.3|1847.3|0
1650635080000|2022-04-22 13:44:40|1847.35|1847.35|1847.8|1847.8|1847.91|1847.91|1847.35|1847.35|0
1650635090000|2022-04-22 13:44:50|1847.67|1847.67|1847.76|1847.76|1847.76|1847.76|1847.67|1847.67|0
1650635100000|2022-04-22 13:45:00|1847.87|1847.87|1847.8|1847.8|1847.87|1847.87|1847.8|1847.8|0
1650635110000|2022-04-22 13:45:10|1847.99|1847.99|1849.62|1849.62|1849.83|1849.83|1847.99|1847.99|0
1650635120000|2022-04-22 13:45:20|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|0
1650635130000|2022-04-22 13:45:30|1849.82|1849.82|1849.76|1849.76|1849.97|1849.97|1849.76|1849.76|0
1650635140000|2022-04-22 13:45:40|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1650635150000|2022-04-22 13:45:50|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|0
1650635160000|2022-04-22 13:46:00|1849.42|1849.42|1849.38|1849.38|1849.68|1849.68|1849.36|1849.36|0
1650635170000|2022-04-22 13:46:10|1849.24|1849.24|1849|1849|1849.24|1849.24|1849|1849|0
1650635180000|2022-04-22 13:46:20|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1650635190000|2022-04-22 13:46:30|1849.08|1849.08|1848.77|1848.77|1849.08|1849.08|1848.77|1848.77|0
1650635200000|2022-04-22 13:46:40|1848.82|1848.82|1848.54|1848.54|1848.82|1848.82|1848.47|1848.47|0
1650635210000|2022-04-22 13:46:50|1848.66|1848.66|1849.09|1849.09|1849.09|1849.09|1848.66|1848.66|0
1650635270000|2022-04-22 13:47:50|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|0
1650635280000|2022-04-22 13:48:00|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1650635290000|2022-04-22 13:48:10|1849.46|1849.46|1848.92|1848.92|1849.46|1849.46|1848.92|1848.92|0
1650635300000|2022-04-22 13:48:20|1848.86|1848.86|1848.99|1848.99|1848.99|1848.99|1848.86|1848.86|0
1650635310000|2022-04-22 13:48:30|1848.97|1848.97|1849.14|1849.14|1849.14|1849.14|1848.97|1848.97|0
1650635320000|2022-04-22 13:48:40|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1650635330000|2022-04-22 13:48:50|1848.8|1848.8|1848.37|1848.37|1848.8|1848.8|1848.22|1848.22|0
1650635340000|2022-04-22 13:49:00|1848.39|1848.39|1848.5|1848.5|1848.5|1848.5|1848.39|1848.39|0
1650635350000|2022-04-22 13:49:10|1848.6|1848.6|1848.86|1848.86|1848.86|1848.86|1848.6|1848.6|0
1650635360000|2022-04-22 13:49:20|1848.88|1848.88|1848.83|1848.83|1849.04|1849.04|1848.83|1848.83|0
1650635370000|2022-04-22 13:49:30|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|0
1650635380000|2022-04-22 13:49:40|1849.26|1849.26|1849.27|1849.27|1849.27|1849.27|1849.04|1849.04|0
1650635390000|2022-04-22 13:49:50|1849.26|1849.26|1849.04|1849.04|1849.26|1849.26|1849.04|1849.04|0
1650635400000|2022-04-22 13:50:00|1849.1|1849.1|1849.09|1849.09|1849.11|1849.11|1849.09|1849.09|0
1650635460000|2022-04-22 13:51:00|1848.25|1848.25|1848.23|1848.23|1848.48|1848.48|1848.13|1848.13|0
1650635470000|2022-04-22 13:51:10|1848.22|1848.22|1848.15|1848.15|1848.22|1848.22|1848.15|1848.15|0
1650635480000|2022-04-22 13:51:20|1848.11|1848.11|1848.29|1848.29|1848.29|1848.29|1848.11|1848.11|0
1650635490000|2022-04-22 13:51:30|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|0
1650635500000|2022-04-22 13:51:40|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1650635510000|2022-04-22 13:51:50|1848.41|1848.41|1848.89|1848.89|1848.99|1848.99|1848.41|1848.41|0
1650635520000|2022-04-22 13:52:00|1849.11|1849.11|1848.88|1848.88|1849.11|1849.11|1848.88|1848.88|0
1650635550000|2022-04-22 13:52:30|1848.74|1848.74|1848.72|1848.72|1848.74|1848.74|1848.69|1848.69|0
1650635560000|2022-04-22 13:52:40|1848.6|1848.6|1848.73|1848.73|1848.73|1848.73|1848.49|1848.49|0
1650635580000|2022-04-22 13:53:00|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1650635590000|2022-04-22 13:53:10|1848.39|1848.39|1848.58|1848.58|1848.58|1848.58|1848.39|1848.39|0
1650635630000|2022-04-22 13:53:50|1848.76|1848.76|1849.2|1849.2|1849.2|1849.2|1848.76|1848.76|0
1650635640000|2022-04-22 13:54:00|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|0
1650635650000|2022-04-22 13:54:10|1849.26|1849.26|1848.89|1848.89|1849.26|1849.26|1848.89|1848.89|0
1650635660000|2022-04-22 13:54:20|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1650635670000|2022-04-22 13:54:30|1848.45|1848.45|1848.68|1848.68|1848.68|1848.68|1848.31|1848.31|0
1650635680000|2022-04-22 13:54:40|1848.66|1848.66|1849.18|1849.18|1849.18|1849.18|1848.66|1848.66|0
1650635690000|2022-04-22 13:54:50|1849.25|1849.25|1849.14|1849.14|1849.25|1849.25|1849.14|1849.14|0
1650635700000|2022-04-22 13:55:00|1849.06|1849.06|1849.25|1849.25|1849.25|1849.25|1849.06|1849.06|0
1650635710000|2022-04-22 13:55:10|1849.37|1849.37|1849.48|1849.48|1849.48|1849.48|1849.37|1849.37|0
1650635720000|2022-04-22 13:55:20|1849.38|1849.38|1849.19|1849.19|1849.38|1849.38|1849.19|1849.19|0
1650635740000|2022-04-22 13:55:40|1849.1|1849.1|1848.83|1848.83|1849.1|1849.1|1848.78|1848.78|0
1650635750000|2022-04-22 13:55:50|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1650635760000|2022-04-22 13:56:00|1848.7|1848.7|1848.44|1848.44|1848.7|1848.7|1848.44|1848.44|0
1650635770000|2022-04-22 13:56:10|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1650635780000|2022-04-22 13:56:20|1848.13|1848.13|1848.21|1848.21|1848.21|1848.21|1848.13|1848.13|0
1650635800000|2022-04-22 13:56:40|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1650635810000|2022-04-22 13:56:50|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1650635820000|2022-04-22 13:57:00|1848.59|1848.59|1848.55|1848.55|1848.59|1848.59|1848.43|1848.43|0
1650635830000|2022-04-22 13:57:10|1848.67|1848.67|1848.56|1848.56|1848.67|1848.67|1848.44|1848.44|0
1650635850000|2022-04-22 13:57:30|1848.58|1848.58|1848.43|1848.43|1848.69|1848.69|1848.43|1848.43|0
1650635860000|2022-04-22 13:57:40|1848.2|1848.2|1848.49|1848.49|1848.49|1848.49|1848.06|1848.06|0
1650635870000|2022-04-22 13:57:50|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|0
1650635880000|2022-04-22 13:58:00|1848.89|1848.89|1849.13|1849.13|1849.32|1849.32|1848.89|1848.89|0
1650635890000|2022-04-22 13:58:10|1849.07|1849.07|1849.17|1849.17|1849.17|1849.17|1849.07|1849.07|0
1650635910000|2022-04-22 13:58:30|1849.29|1849.29|1849.18|1849.18|1849.29|1849.29|1849.18|1849.18|0
1650635920000|2022-04-22 13:58:40|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1650635940000|2022-04-22 13:59:00|1849.18|1849.18|1848.88|1848.88|1849.18|1849.18|1848.88|1848.88|0
1650635950000|2022-04-22 13:59:10|1848.67|1848.67|1848.26|1848.26|1848.67|1848.67|1848.26|1848.26|0
1650635960000|2022-04-22 13:59:20|1848.36|1848.36|1848.68|1848.68|1848.68|1848.68|1848.36|1848.36|0
1650635970000|2022-04-22 13:59:30|1848.67|1848.67|1848.35|1848.35|1848.67|1848.67|1848.35|1848.35|0
1650635980000|2022-04-22 13:59:40|1848.47|1848.47|1848.36|1848.36|1848.47|1848.47|1848.36|1848.36|0
1650635990000|2022-04-22 13:59:50|1848.25|1848.25|1848.13|1848.13|1848.25|1848.25|1848.13|1848.13|0
1650636000000|2022-04-22 14:00:00|1848.02|1848.02|1847.93|1847.93|1848.02|1848.02|1847.85|1847.85|0
1650636010000|2022-04-22 14:00:10|1848.15|1848.15|1848.13|1848.13|1848.15|1848.15|1848.13|1848.13|0
1650636030000|2022-04-22 14:00:30|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1650636040000|2022-04-22 14:00:40|1847.79|1847.79|1848.81|1848.81|1848.88|1848.88|1847.79|1847.79|0
1650636050000|2022-04-22 14:00:50|1848.83|1848.83|1849.39|1849.39|1849.65|1849.65|1848.83|1848.83|0
1650636060000|2022-04-22 14:01:00|1849.28|1849.28|1849.97|1849.97|1849.97|1849.97|1849.28|1849.28|0
1650636070000|2022-04-22 14:01:10|1849.99|1849.99|1849.97|1849.97|1849.99|1849.99|1849.97|1849.97|0
1650636080000|2022-04-22 14:01:20|1850.04|1850.04|1850.16|1850.16|1850.16|1850.16|1850.04|1850.04|0
1650636090000|2022-04-22 14:01:30|1850.09|1850.09|1849.96|1849.96|1850.09|1850.09|1849.89|1849.89|0
1650636100000|2022-04-22 14:01:40|1849.84|1849.84|1850.03|1850.03|1850.03|1850.03|1849.84|1849.84|0
1650636110000|2022-04-22 14:01:50|1850.13|1850.13|1850.08|1850.08|1850.25|1850.25|1850.03|1850.03|0
1650636120000|2022-04-22 14:02:00|1850.07|1850.07|1850.03|1850.03|1850.15|1850.15|1849.93|1849.93|0
1650636130000|2022-04-22 14:02:10|1850.14|1850.14|1850.12|1850.12|1850.14|1850.14|1850.12|1850.12|0
1650636140000|2022-04-22 14:02:20|1850|1850|1850.06|1850.06|1850.06|1850.06|1849.75|1849.75|0
1650636150000|2022-04-22 14:02:30|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|0
1650636160000|2022-04-22 14:02:40|1850.14|1850.14|1850.46|1850.46|1850.46|1850.46|1850.07|1850.07|0
1650636170000|2022-04-22 14:02:50|1850.71|1850.71|1850.33|1850.33|1850.71|1850.71|1850.33|1850.33|0
1650636180000|2022-04-22 14:03:00|1850.27|1850.27|1850.15|1850.15|1850.27|1850.27|1850.04|1850.04|0
1650636190000|2022-04-22 14:03:10|1850.13|1850.13|1850.2|1850.2|1850.2|1850.2|1850.13|1850.13|0
1650636200000|2022-04-22 14:03:20|1850.13|1850.13|1850.19|1850.19|1850.19|1850.19|1850.13|1850.13|0
1650636210000|2022-04-22 14:03:30|1850.07|1850.07|1850.15|1850.15|1850.16|1850.16|1850.04|1850.04|0
1650636220000|2022-04-22 14:03:40|1850.12|1850.12|1850.18|1850.18|1850.18|1850.18|1850.09|1850.09|0
1650636230000|2022-04-22 14:03:50|1850.11|1850.11|1849.83|1849.83|1850.11|1850.11|1849.77|1849.77|0
1650636240000|2022-04-22 14:04:00|1849.88|1849.88|1849.7|1849.7|1849.88|1849.88|1849.7|1849.7|0
1650636250000|2022-04-22 14:04:10|1849.67|1849.67|1848.97|1848.97|1849.67|1849.67|1848.97|1848.97|0
1650636260000|2022-04-22 14:04:20|1848.93|1848.93|1849.34|1849.34|1849.4|1849.4|1848.84|1848.84|0
1650636270000|2022-04-22 14:04:30|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|0
1650636280000|2022-04-22 14:04:40|1849.69|1849.69|1849.8|1849.8|1849.84|1849.84|1849.69|1849.69|0
1650636290000|2022-04-22 14:04:50|1849.76|1849.76|1849.65|1849.65|1849.76|1849.76|1849.61|1849.61|0
1650636300000|2022-04-22 14:05:00|1849.63|1849.63|1849.34|1849.34|1849.63|1849.63|1849.34|1849.34|0
1650636310000|2022-04-22 14:05:10|1849.45|1849.45|1849.72|1849.72|1849.72|1849.72|1849.45|1849.45|0
1650636330000|2022-04-22 14:05:30|1849.66|1849.66|1850.77|1850.77|1850.77|1850.77|1849.64|1849.64|0
1650636340000|2022-04-22 14:05:40|1850.87|1850.87|1850.75|1850.75|1850.87|1850.87|1850.72|1850.72|0
1650636350000|2022-04-22 14:05:50|1850.97|1850.97|1851.38|1851.38|1851.38|1851.38|1850.73|1850.73|0
1650636360000|2022-04-22 14:06:00|1851.46|1851.46|1851.48|1851.48|1851.69|1851.69|1851.46|1851.46|0
1650636370000|2022-04-22 14:06:10|1851.47|1851.47|1851.63|1851.63|1851.68|1851.68|1851.47|1851.47|0
1650636390000|2022-04-22 14:06:30|1851.7|1851.7|1851.74|1851.74|1851.74|1851.74|1851.7|1851.7|0
1650636400000|2022-04-22 14:06:40|1851.85|1851.85|1851.83|1851.83|1851.85|1851.85|1851.83|1851.83|0
1650636410000|2022-04-22 14:06:50|1851.95|1851.95|1852.06|1852.06|1852.06|1852.06|1851.95|1851.95|0
1650636420000|2022-04-22 14:07:00|1852.13|1852.13|1852.11|1852.11|1852.19|1852.19|1852.11|1852.11|0
1650636430000|2022-04-22 14:07:10|1852.17|1852.17|1851.85|1851.85|1852.17|1852.17|1851.82|1851.82|0
1650636440000|2022-04-22 14:07:20|1851.93|1851.93|1852.14|1852.14|1852.14|1852.14|1851.93|1851.93|0
1650636450000|2022-04-22 14:07:30|1852.28|1852.28|1853.06|1853.06|1853.06|1853.06|1852.28|1852.28|0
1650636460000|2022-04-22 14:07:40|1853.07|1853.07|1852.75|1852.75|1853.07|1853.07|1852.75|1852.75|0
1650636470000|2022-04-22 14:07:50|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|0
1650636480000|2022-04-22 14:08:00|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1650636500000|2022-04-22 14:08:20|1853.14|1853.14|1852.99|1852.99|1853.22|1853.22|1852.99|1852.99|0
1650636510000|2022-04-22 14:08:30|1852.85|1852.85|1852.29|1852.29|1852.85|1852.85|1852.27|1852.27|0
1650636530000|2022-04-22 14:08:50|1852.51|1852.51|1852.4|1852.4|1852.51|1852.51|1852.4|1852.4|0
1650636540000|2022-04-22 14:09:00|1852.59|1852.59|1852.69|1852.69|1852.69|1852.69|1852.59|1852.59|0
1650636560000|2022-04-22 14:09:20|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|0
1650636580000|2022-04-22 14:09:40|1852.55|1852.55|1852.24|1852.24|1852.55|1852.55|1852.22|1852.22|0
1650636590000|2022-04-22 14:09:50|1852.13|1852.13|1852.48|1852.48|1852.48|1852.48|1852.13|1852.13|0
1650636600000|2022-04-22 14:10:00|1852.36|1852.36|1851.88|1851.88|1852.38|1852.38|1851.88|1851.88|0
1650636610000|2022-04-22 14:10:10|1851.56|1851.56|1851.46|1851.46|1851.58|1851.58|1851.46|1851.46|0
1650636620000|2022-04-22 14:10:20|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1650636630000|2022-04-22 14:10:30|1851.42|1851.42|1851.18|1851.18|1851.42|1851.42|1851.18|1851.18|0
1650636660000|2022-04-22 14:11:00|1851.2|1851.2|1850.98|1850.98|1851.2|1851.2|1850.98|1850.98|0
1650636670000|2022-04-22 14:11:10|1851.16|1851.16|1851.21|1851.21|1851.28|1851.28|1851.16|1851.16|0
1650636680000|2022-04-22 14:11:20|1851.18|1851.18|1851.15|1851.15|1851.18|1851.18|1851.15|1851.15|0
1650636690000|2022-04-22 14:11:30|1851.27|1851.27|1851.31|1851.31|1851.31|1851.31|1851.27|1851.27|0
1650636700000|2022-04-22 14:11:40|1851.2|1851.2|1851.32|1851.32|1851.32|1851.32|1851.2|1851.2|0
1650636730000|2022-04-22 14:12:10|1851.31|1851.31|1851.42|1851.42|1851.42|1851.42|1851.31|1851.31|0
1650636740000|2022-04-22 14:12:20|1851.54|1851.54|1851.58|1851.58|1851.81|1851.81|1851.54|1851.54|0
1650636760000|2022-04-22 14:12:40|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1650636770000|2022-04-22 14:12:50|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1650636780000|2022-04-22 14:13:00|1851.01|1851.01|1851.07|1851.07|1851.14|1851.14|1851.01|1851.01|0
1650636800000|2022-04-22 14:13:20|1850.75|1850.75|1850.36|1850.36|1850.75|1850.75|1850.24|1850.24|0
1650636810000|2022-04-22 14:13:30|1850.31|1850.31|1850.01|1850.01|1850.31|1850.31|1850.01|1850.01|0
1650636820000|2022-04-22 14:13:40|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1650636830000|2022-04-22 14:13:50|1850.13|1850.13|1850.01|1850.01|1850.13|1850.13|1849.95|1849.95|0
1650636840000|2022-04-22 14:14:00|1849.94|1849.94|1850.06|1850.06|1850.06|1850.06|1849.94|1849.94|0
1650636850000|2022-04-22 14:14:10|1849.82|1849.82|1849.65|1849.65|1849.82|1849.82|1849.65|1849.65|0
1650636860000|2022-04-22 14:14:20|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1650636870000|2022-04-22 14:14:30|1849.26|1849.26|1849.08|1849.08|1849.26|1849.26|1848.97|1848.97|0
1650636880000|2022-04-22 14:14:40|1849.19|1849.19|1849.18|1849.18|1849.19|1849.19|1849.11|1849.11|0
1650636890000|2022-04-22 14:14:50|1849.07|1849.07|1848.85|1848.85|1849.07|1849.07|1848.75|1848.75|0
1650636900000|2022-04-22 14:15:00|1848.97|1848.97|1849.09|1849.09|1849.09|1849.09|1848.97|1848.97|0
1650636910000|2022-04-22 14:15:10|1849.21|1849.21|1849.09|1849.09|1849.21|1849.21|1849.09|1849.09|0
1650636930000|2022-04-22 14:15:30|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1650636940000|2022-04-22 14:15:40|1848.86|1848.86|1848.88|1848.88|1848.88|1848.88|1848.86|1848.86|0
1650636950000|2022-04-22 14:15:50|1849.1|1849.1|1849.17|1849.17|1849.17|1849.17|1849|1849|0
1650636960000|2022-04-22 14:16:00|1849.12|1849.12|1849.05|1849.05|1849.12|1849.12|1848.83|1848.83|0
1650636970000|2022-04-22 14:16:10|1848.7|1848.7|1848.45|1848.45|1848.7|1848.7|1848.22|1848.22|0
1650636980000|2022-04-22 14:16:20|1848.27|1848.27|1847.99|1847.99|1848.27|1848.27|1847.99|1847.99|0
1650636990000|2022-04-22 14:16:30|1847.88|1847.88|1847.65|1847.65|1847.88|1847.88|1847.27|1847.27|0
1650637000000|2022-04-22 14:16:40|1847.58|1847.58|1847.11|1847.11|1847.58|1847.58|1847.11|1847.11|0
1650637010000|2022-04-22 14:16:50|1847.05|1847.05|1847.09|1847.09|1847.09|1847.09|1847.05|1847.05|0
1650637020000|2022-04-22 14:17:00|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|0
1650637030000|2022-04-22 14:17:10|1847.14|1847.14|1846.92|1846.92|1847.24|1847.24|1846.92|1846.92|0
1650637040000|2022-04-22 14:17:20|1846.9|1846.9|1847.18|1847.18|1847.18|1847.18|1846.9|1846.9|0
1650637050000|2022-04-22 14:17:30|1846.86|1846.86|1846.86|1846.86|1847.08|1847.08|1846.86|1846.86|0
1650637060000|2022-04-22 14:17:40|1846.92|1846.92|1846.89|1846.89|1846.92|1846.92|1846.89|1846.89|0
1650637070000|2022-04-22 14:17:50|1846.82|1846.82|1846.37|1846.37|1846.82|1846.82|1846.05|1846.05|0
1650637080000|2022-04-22 14:18:00|1846.3|1846.3|1846.03|1846.03|1846.39|1846.39|1846.03|1846.03|0
1650637090000|2022-04-22 14:18:10|1845.92|1845.92|1845.8|1845.8|1846.03|1846.03|1845.8|1845.8|0
1650637100000|2022-04-22 14:18:20|1845.7|1845.7|1845.68|1845.68|1845.8|1845.8|1845.68|1845.68|0
1650637110000|2022-04-22 14:18:30|1845.61|1845.61|1845.47|1845.47|1845.61|1845.61|1845.42|1845.42|0
1650637120000|2022-04-22 14:18:40|1845.58|1845.58|1844.34|1844.34|1845.58|1845.58|1844.34|1844.34|0
1650637130000|2022-04-22 14:18:50|1844.13|1844.13|1844.1|1844.1|1844.13|1844.13|1844.06|1844.06|0
1650637140000|2022-04-22 14:19:00|1844.31|1844.31|1844.91|1844.91|1844.91|1844.91|1844.2|1844.2|0
1650637150000|2022-04-22 14:19:10|1844.66|1844.66|1844.59|1844.59|1844.66|1844.66|1844.38|1844.38|0
1650637160000|2022-04-22 14:19:20|1844.52|1844.52|1844.49|1844.49|1844.52|1844.52|1844.49|1844.49|0
1650637180000|2022-04-22 14:19:40|1844.56|1844.56|1844.24|1844.24|1844.56|1844.56|1844.24|1844.24|0
1650637200000|2022-04-22 14:20:00|1843.88|1843.88|1843.75|1843.75|1843.88|1843.88|1843.63|1843.63|0
1650637220000|2022-04-22 14:20:20|1843.71|1843.71|1843.31|1843.31|1843.78|1843.78|1843.31|1843.31|0
1650637230000|2022-04-22 14:20:30|1843.2|1843.2|1843.26|1843.26|1843.28|1843.28|1843.13|1843.13|0
1650637240000|2022-04-22 14:20:40|1843.2|1843.2|1842.91|1842.91|1843.2|1843.2|1842.85|1842.85|0
1650637250000|2022-04-22 14:20:50|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|0
1650637260000|2022-04-22 14:21:00|1843|1843|1843|1843|1843|1843|1843|1843|0
1650637270000|2022-04-22 14:21:10|1842.77|1842.77|1842.88|1842.88|1842.88|1842.88|1842.77|1842.77|0
1650637280000|2022-04-22 14:21:20|1842.91|1842.91|1842.95|1842.95|1842.95|1842.95|1842.91|1842.91|0
1650637290000|2022-04-22 14:21:30|1842.85|1842.85|1842.96|1842.96|1842.96|1842.96|1842.85|1842.85|0
1650637300000|2022-04-22 14:21:40|1842.85|1842.85|1842.87|1842.87|1842.97|1842.97|1842.85|1842.85|0
1650637310000|2022-04-22 14:21:50|1843.1|1843.1|1843.06|1843.06|1843.1|1843.1|1843.06|1843.06|0
1650637320000|2022-04-22 14:22:00|1843.31|1843.31|1843.24|1843.24|1843.31|1843.31|1843.24|1843.24|0
1650637330000|2022-04-22 14:22:10|1843.22|1843.22|1843.01|1843.01|1843.26|1843.26|1843.01|1843.01|0
1650637340000|2022-04-22 14:22:20|1842.91|1842.91|1843.15|1843.15|1843.15|1843.15|1842.91|1842.91|0
1650637350000|2022-04-22 14:22:30|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|0
1650637360000|2022-04-22 14:22:40|1843.15|1843.15|1843.33|1843.33|1843.39|1843.39|1843.1|1843.1|0
1650637370000|2022-04-22 14:22:50|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1650637380000|2022-04-22 14:23:00|1843.27|1843.27|1843.46|1843.46|1843.53|1843.53|1843.27|1843.27|0
1650637390000|2022-04-22 14:23:10|1843.53|1843.53|1842.88|1842.88|1843.59|1843.59|1842.88|1842.88|0
1650637400000|2022-04-22 14:23:20|1842.92|1842.92|1842.92|1842.92|1842.92|1842.92|1842.86|1842.86|0
1650637410000|2022-04-22 14:23:30|1842.85|1842.85|1842.95|1842.95|1842.95|1842.95|1842.84|1842.84|0
1650637420000|2022-04-22 14:23:40|1842.92|1842.92|1842.75|1842.75|1842.92|1842.92|1842.63|1842.63|0
1650637430000|2022-04-22 14:23:50|1842.67|1842.67|1842.69|1842.69|1842.79|1842.79|1842.67|1842.67|0
1650637450000|2022-04-22 14:24:10|1842.76|1842.76|1843.08|1843.08|1843.08|1843.08|1842.76|1842.76|0
1650637460000|2022-04-22 14:24:20|1842.96|1842.96|1843.05|1843.05|1843.05|1843.05|1842.89|1842.89|0
1650637470000|2022-04-22 14:24:30|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1650637480000|2022-04-22 14:24:40|1843.33|1843.33|1843.52|1843.52|1843.52|1843.52|1843.33|1843.33|0
1650637490000|2022-04-22 14:24:50|1843.63|1843.63|1843.48|1843.48|1843.71|1843.71|1843.48|1843.48|0
1650637500000|2022-04-22 14:25:00|1843.41|1843.41|1843.5|1843.5|1843.5|1843.5|1843.41|1843.41|0
1650637520000|2022-04-22 14:25:20|1843.52|1843.52|1843.3|1843.3|1843.52|1843.52|1843.3|1843.3|0
1650637530000|2022-04-22 14:25:30|1843.17|1843.17|1843.07|1843.07|1843.17|1843.17|1843.07|1843.07|0
1650637540000|2022-04-22 14:25:40|1843|1843|1842.81|1842.81|1843|1843|1842.81|1842.81|0
1650637550000|2022-04-22 14:25:50|1842.77|1842.77|1842.54|1842.54|1842.77|1842.77|1842.54|1842.54|0
1650637560000|2022-04-22 14:26:00|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|0
1650637570000|2022-04-22 14:26:10|1842.72|1842.72|1843.47|1843.47|1843.47|1843.47|1842.72|1842.72|0
1650637580000|2022-04-22 14:26:20|1843.54|1843.54|1843.59|1843.59|1843.59|1843.59|1843.54|1843.54|0
1650637590000|2022-04-22 14:26:30|1843.66|1843.66|1844.04|1844.04|1844.04|1844.04|1843.66|1843.66|0
1650637600000|2022-04-22 14:26:40|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1650637620000|2022-04-22 14:27:00|1844.09|1844.09|1844.23|1844.23|1844.23|1844.23|1844.09|1844.09|0
1650637630000|2022-04-22 14:27:10|1844.34|1844.34|1844.23|1844.23|1844.34|1844.34|1844.23|1844.23|0
1650637660000|2022-04-22 14:27:40|1844.16|1844.16|1844.02|1844.02|1844.23|1844.23|1844.02|1844.02|0
1650637680000|2022-04-22 14:28:00|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|0
1650637690000|2022-04-22 14:28:10|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|0
1650637700000|2022-04-22 14:28:20|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1650637720000|2022-04-22 14:28:40|1843.91|1843.91|1843.7|1843.7|1843.91|1843.91|1843.7|1843.7|0
1650637730000|2022-04-22 14:28:50|1843.48|1843.48|1843.48|1843.48|1843.48|1843.48|1843.48|1843.48|0
1650637740000|2022-04-22 14:29:00|1843.44|1843.44|1843.27|1843.27|1843.44|1843.44|1843.2|1843.2|0
1650637750000|2022-04-22 14:29:10|1843.34|1843.34|1843.41|1843.41|1843.41|1843.41|1843.34|1843.34|0
1650637760000|2022-04-22 14:29:20|1843.65|1843.65|1843.45|1843.45|1843.65|1843.65|1843.43|1843.43|0
1650637770000|2022-04-22 14:29:30|1843.43|1843.43|1843.24|1843.24|1843.43|1843.43|1843.24|1843.24|0
1650637790000|2022-04-22 14:29:50|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|0
1650637800000|2022-04-22 14:30:00|1842.79|1842.79|1843|1843|1843|1843|1842.79|1842.79|0
1650637810000|2022-04-22 14:30:10|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|1843.06|0
1650637820000|2022-04-22 14:30:20|1843.13|1843.13|1843.68|1843.68|1843.68|1843.68|1843.13|1843.13|0
1650637830000|2022-04-22 14:30:30|1843.62|1843.62|1843.54|1843.54|1843.67|1843.67|1843.54|1843.54|0
1650637840000|2022-04-22 14:30:40|1843.51|1843.51|1843.28|1843.28|1843.51|1843.51|1843.28|1843.28|0
1650637850000|2022-04-22 14:30:50|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|1843.25|0
1650637860000|2022-04-22 14:31:00|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|0
1650637870000|2022-04-22 14:31:10|1843.18|1843.18|1843.1|1843.1|1843.18|1843.18|1843.1|1843.1|0
1650637880000|2022-04-22 14:31:20|1842.88|1842.88|1843.18|1843.18|1843.18|1843.18|1842.88|1842.88|0
1650637890000|2022-04-22 14:31:30|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1650637900000|2022-04-22 14:31:40|1843.13|1843.13|1843.18|1843.18|1843.18|1843.18|1843.13|1843.13|0
1650637910000|2022-04-22 14:31:50|1843.39|1843.39|1843.49|1843.49|1843.49|1843.49|1843.39|1843.39|0
1650637920000|2022-04-22 14:32:00|1843.5|1843.5|1843.43|1843.43|1843.5|1843.5|1843.43|1843.43|0
1650637940000|2022-04-22 14:32:20|1843.38|1843.38|1843.19|1843.19|1843.38|1843.38|1843.19|1843.19|0
1650637950000|2022-04-22 14:32:30|1843.09|1843.09|1843.1|1843.1|1843.1|1843.1|1843.09|1843.09|0
1650637960000|2022-04-22 14:32:40|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1650637970000|2022-04-22 14:32:50|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|0
1650637980000|2022-04-22 14:33:00|1843.27|1843.27|1843.67|1843.67|1843.67|1843.67|1843.15|1843.15|0
1650637990000|2022-04-22 14:33:10|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1650638000000|2022-04-22 14:33:20|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1650638010000|2022-04-22 14:33:30|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|0
1650638020000|2022-04-22 14:33:40|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|1844.05|0
1650638030000|2022-04-22 14:33:50|1844.08|1844.08|1844.67|1844.67|1844.67|1844.67|1844.08|1844.08|0
1650638040000|2022-04-22 14:34:00|1844.79|1844.79|1845.48|1845.48|1845.54|1845.54|1844.79|1844.79|0
1650638050000|2022-04-22 14:34:10|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|0
1650638060000|2022-04-22 14:34:20|1845.69|1845.69|1846.27|1846.27|1846.27|1846.27|1845.69|1845.69|0
1650638070000|2022-04-22 14:34:30|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1650638080000|2022-04-22 14:34:40|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|0
1650638090000|2022-04-22 14:34:50|1846.25|1846.25|1846.16|1846.16|1846.37|1846.37|1846.06|1846.06|0
1650638100000|2022-04-22 14:35:00|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1650638110000|2022-04-22 14:35:10|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1650638120000|2022-04-22 14:35:20|1846.18|1846.18|1845.92|1845.92|1846.18|1846.18|1845.92|1845.92|0
1650638140000|2022-04-22 14:35:40|1845.78|1845.78|1846.17|1846.17|1846.17|1846.17|1845.62|1845.62|0
1650638150000|2022-04-22 14:35:50|1846.09|1846.09|1846.63|1846.63|1846.63|1846.63|1846.09|1846.09|0
1650638170000|2022-04-22 14:36:10|1846.64|1846.64|1846.95|1846.95|1846.95|1846.95|1846.64|1846.64|0
1650638180000|2022-04-22 14:36:20|1847.08|1847.08|1848.75|1848.75|1848.75|1848.75|1847.08|1847.08|0
1650638190000|2022-04-22 14:36:30|1848.92|1848.92|1849.11|1849.11|1849.11|1849.11|1848.92|1848.92|0
1650638200000|2022-04-22 14:36:40|1849.34|1849.34|1849.37|1849.37|1849.37|1849.37|1849.34|1849.34|0
1650638210000|2022-04-22 14:36:50|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1650638220000|2022-04-22 14:37:00|1849.37|1849.37|1849.19|1849.19|1849.37|1849.37|1849.19|1849.19|0
1650638240000|2022-04-22 14:37:20|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1650638250000|2022-04-22 14:37:30|1849.17|1849.17|1849.13|1849.13|1849.25|1849.25|1849.13|1849.13|0
1650638260000|2022-04-22 14:37:40|1849.19|1849.19|1849.2|1849.2|1849.2|1849.2|1849.13|1849.13|0
1650638270000|2022-04-22 14:37:50|1849.15|1849.15|1849.26|1849.26|1849.26|1849.26|1849.15|1849.15|0
1650638280000|2022-04-22 14:38:00|1849.18|1849.18|1849.62|1849.62|1849.62|1849.62|1849.06|1849.06|0
1650638290000|2022-04-22 14:38:10|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|0
1650638300000|2022-04-22 14:38:20|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|0
1650638310000|2022-04-22 14:38:30|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1650638330000|2022-04-22 14:38:50|1849.38|1849.38|1849.15|1849.15|1849.43|1849.43|1849.15|1849.15|0
1650638340000|2022-04-22 14:39:00|1849.22|1849.22|1849.5|1849.5|1849.54|1849.54|1849.22|1849.22|0
1650638360000|2022-04-22 14:39:20|1849.46|1849.46|1848.59|1848.59|1849.46|1849.46|1848.59|1848.59|0
1650638370000|2022-04-22 14:39:30|1848.56|1848.56|1848.44|1848.44|1848.56|1848.56|1848.34|1848.34|0
1650638380000|2022-04-22 14:39:40|1848.64|1848.64|1848.62|1848.62|1848.64|1848.64|1848.41|1848.41|0
1650638390000|2022-04-22 14:39:50|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|0
1650638400000|2022-04-22 14:40:00|1848.7|1848.7|1848.81|1848.81|1848.81|1848.81|1848.7|1848.7|0
1650638410000|2022-04-22 14:40:10|1848.74|1848.74|1848.82|1848.82|1848.82|1848.82|1848.74|1848.74|0
1650638420000|2022-04-22 14:40:20|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1650638430000|2022-04-22 14:40:30|1848.63|1848.63|1848.45|1848.45|1848.63|1848.63|1848.45|1848.45|0
1650638450000|2022-04-22 14:40:50|1848.48|1848.48|1848.45|1848.45|1848.48|1848.48|1848.45|1848.45|0
1650638460000|2022-04-22 14:41:00|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1650638470000|2022-04-22 14:41:10|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1650638480000|2022-04-22 14:41:20|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1650638490000|2022-04-22 14:41:30|1848.07|1848.07|1847.99|1847.99|1848.07|1848.07|1847.99|1847.99|0
1650638500000|2022-04-22 14:41:40|1847.71|1847.71|1847.67|1847.67|1847.71|1847.71|1847.67|1847.67|0
1650638510000|2022-04-22 14:41:50|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|0
1650638540000|2022-04-22 14:42:20|1847.64|1847.64|1847.61|1847.61|1847.64|1847.64|1847.61|1847.61|0
1650638550000|2022-04-22 14:42:30|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|1847.39|0
1650638560000|2022-04-22 14:42:40|1847.29|1847.29|1847.38|1847.38|1847.38|1847.38|1847.27|1847.27|0
1650638570000|2022-04-22 14:42:50|1847.23|1847.23|1847.02|1847.02|1847.23|1847.23|1847.02|1847.02|0
1650638580000|2022-04-22 14:43:00|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|0
1650638590000|2022-04-22 14:43:10|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1650638600000|2022-04-22 14:43:20|1846.92|1846.92|1847.02|1847.02|1847.02|1847.02|1846.92|1846.92|0
1650638610000|2022-04-22 14:43:30|1847.14|1847.14|1847.65|1847.65|1847.65|1847.65|1847.14|1847.14|0
1650638630000|2022-04-22 14:43:50|1847.43|1847.43|1847.45|1847.45|1847.48|1847.48|1847.29|1847.29|0
1650638640000|2022-04-22 14:44:00|1847.3|1847.3|1847.39|1847.39|1847.39|1847.39|1847.3|1847.3|0
1650638650000|2022-04-22 14:44:10|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1650638660000|2022-04-22 14:44:20|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1650638670000|2022-04-22 14:44:30|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1650638680000|2022-04-22 14:44:40|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|0
1650638700000|2022-04-22 14:45:00|1847.76|1847.76|1847.86|1847.86|1847.86|1847.86|1847.76|1847.76|0
1650638760000|2022-04-22 14:46:00|1848.38|1848.38|1848.4|1848.4|1848.4|1848.4|1848.38|1848.38|0
1650638770000|2022-04-22 14:46:10|1848.33|1848.33|1848.44|1848.44|1848.44|1848.44|1848.33|1848.33|0
1650638780000|2022-04-22 14:46:20|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|0
1650638810000|2022-04-22 14:46:50|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1650638820000|2022-04-22 14:47:00|1848.55|1848.55|1848.44|1848.44|1848.55|1848.55|1848.44|1848.44|0
1650638840000|2022-04-22 14:47:20|1848.48|1848.48|1848.54|1848.54|1848.57|1848.57|1848.48|1848.48|0
1650638850000|2022-04-22 14:47:30|1848.65|1848.65|1848.91|1848.91|1848.91|1848.91|1848.65|1848.65|0
1650638860000|2022-04-22 14:47:40|1848.84|1848.84|1849.03|1849.03|1849.03|1849.03|1848.84|1848.84|0
1650638880000|2022-04-22 14:48:00|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|0
1650638890000|2022-04-22 14:48:10|1849.21|1849.21|1849.25|1849.25|1849.25|1849.25|1849.18|1849.18|0
1650638900000|2022-04-22 14:48:20|1849.01|1849.01|1849.37|1849.37|1849.37|1849.37|1848.89|1848.89|0
1650638910000|2022-04-22 14:48:30|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1650638920000|2022-04-22 14:48:40|1849.21|1849.21|1849.26|1849.26|1849.26|1849.26|1849.21|1849.21|0
1650638930000|2022-04-22 14:48:50|1849.3|1849.3|1849.27|1849.27|1849.3|1849.3|1849.23|1849.23|0
1650638940000|2022-04-22 14:49:00|1849.31|1849.31|1849.24|1849.24|1849.31|1849.31|1849.07|1849.07|0
1650638950000|2022-04-22 14:49:10|1849.13|1849.13|1848.78|1848.78|1849.19|1849.19|1848.67|1848.67|0
1650638960000|2022-04-22 14:49:20|1848.9|1848.9|1849.01|1849.01|1849.01|1849.01|1848.9|1848.9|0
1650638970000|2022-04-22 14:49:30|1848.91|1848.91|1848.81|1848.81|1848.91|1848.91|1848.81|1848.81|0
1650638980000|2022-04-22 14:49:40|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1650638990000|2022-04-22 14:49:50|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|0
1650639010000|2022-04-22 14:50:10|1848.59|1848.59|1848.65|1848.65|1848.65|1848.65|1848.52|1848.52|0
1650639020000|2022-04-22 14:50:20|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1650639030000|2022-04-22 14:50:30|1848.46|1848.46|1848.56|1848.56|1848.56|1848.56|1848.43|1848.43|0
1650639040000|2022-04-22 14:50:40|1848.68|1848.68|1848.77|1848.77|1848.77|1848.77|1848.68|1848.68|0
1650639050000|2022-04-22 14:50:50|1849.11|1849.11|1849.14|1849.14|1849.14|1849.14|1849.11|1849.11|0
1650639060000|2022-04-22 14:51:00|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1650639070000|2022-04-22 14:51:10|1848.91|1848.91|1849|1849|1849|1849|1848.91|1848.91|0
1650639080000|2022-04-22 14:51:20|1849.05|1849.05|1848.99|1848.99|1849.05|1849.05|1848.99|1848.99|0
1650639090000|2022-04-22 14:51:30|1848.87|1848.87|1848.95|1848.95|1848.95|1848.95|1848.85|1848.85|0
1650639120000|2022-04-22 14:52:00|1848.83|1848.83|1848.6|1848.6|1848.83|1848.83|1848.6|1848.6|0
1650639130000|2022-04-22 14:52:10|1848.67|1848.67|1848.79|1848.79|1848.79|1848.79|1848.67|1848.67|0
1650639150000|2022-04-22 14:52:30|1848.34|1848.34|1848.09|1848.09|1848.34|1848.34|1848.09|1848.09|0
1650639170000|2022-04-22 14:52:50|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1650639180000|2022-04-22 14:53:00|1848.22|1848.22|1848.05|1848.05|1848.22|1848.22|1848.05|1848.05|0
1650639190000|2022-04-22 14:53:10|1848.08|1848.08|1848.18|1848.18|1848.18|1848.18|1848.08|1848.08|0
1650639220000|2022-04-22 14:53:40|1848.07|1848.07|1848.04|1848.04|1848.13|1848.13|1848.04|1848.04|0
1650639230000|2022-04-22 14:53:50|1848.16|1848.16|1847.98|1847.98|1848.27|1848.27|1847.98|1847.98|0
1650639250000|2022-04-22 14:54:10|1847.9|1847.9|1847.23|1847.23|1847.98|1847.98|1847.23|1847.23|0
1650639260000|2022-04-22 14:54:20|1847.02|1847.02|1847.01|1847.01|1847.02|1847.02|1846.96|1846.96|0
1650639270000|2022-04-22 14:54:30|1846.94|1846.94|1847.14|1847.14|1847.14|1847.14|1846.94|1846.94|0
1650639280000|2022-04-22 14:54:40|1847.17|1847.17|1847|1847|1847.17|1847.17|1847|1847|0
1650639290000|2022-04-22 14:54:50|1847.21|1847.21|1847.41|1847.41|1847.46|1847.46|1847.21|1847.21|0
1650639300000|2022-04-22 14:55:00|1847.65|1847.65|1847.43|1847.43|1847.65|1847.65|1847.43|1847.43|0
1650639310000|2022-04-22 14:55:10|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1650639320000|2022-04-22 14:55:20|1847.48|1847.48|1847.42|1847.42|1847.48|1847.48|1847.42|1847.42|0
1650639330000|2022-04-22 14:55:30|1847.49|1847.49|1847.55|1847.55|1847.61|1847.61|1847.49|1847.49|0
1650639340000|2022-04-22 14:55:40|1847.61|1847.61|1847.49|1847.49|1847.61|1847.61|1847.49|1847.49|0
1650639380000|2022-04-22 14:56:20|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1650639390000|2022-04-22 14:56:30|1847.5|1847.5|1847.47|1847.47|1847.5|1847.5|1847.47|1847.47|0
1650639410000|2022-04-22 14:56:50|1847.46|1847.46|1847.51|1847.51|1847.51|1847.51|1847.46|1847.46|0
1650639420000|2022-04-22 14:57:00|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1650639430000|2022-04-22 14:57:10|1847.53|1847.53|1847.7|1847.7|1847.7|1847.7|1847.53|1847.53|0
1650639440000|2022-04-22 14:57:20|1847.64|1847.64|1847.7|1847.7|1847.7|1847.7|1847.64|1847.64|0
1650639450000|2022-04-22 14:57:30|1847.73|1847.73|1847.68|1847.68|1847.83|1847.83|1847.68|1847.68|0
1650639470000|2022-04-22 14:57:50|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1650639480000|2022-04-22 14:58:00|1847.85|1847.85|1848.18|1848.18|1848.18|1848.18|1847.85|1847.85|0
1650639490000|2022-04-22 14:58:10|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.18|1848.18|0
1650639500000|2022-04-22 14:58:20|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1650639510000|2022-04-22 14:58:30|1848.2|1848.2|1847.95|1847.95|1848.2|1848.2|1847.95|1847.95|0
1650639530000|2022-04-22 14:58:50|1848.04|1848.04|1847.97|1847.97|1848.04|1848.04|1847.97|1847.97|0
1650639540000|2022-04-22 14:59:00|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1650639550000|2022-04-22 14:59:10|1848.02|1848.02|1848.14|1848.14|1848.14|1848.14|1848.02|1848.02|0
1650639560000|2022-04-22 14:59:20|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1650639570000|2022-04-22 14:59:30|1848.21|1848.21|1848.14|1848.14|1848.21|1848.21|1848.1|1848.1|0
1650639580000|2022-04-22 14:59:40|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1650639590000|2022-04-22 14:59:50|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1650639600000|2022-04-22 15:00:00|1848.38|1848.38|1848.48|1848.48|1848.48|1848.48|1848.38|1848.38|0
1650639610000|2022-04-22 15:00:10|1848.55|1848.55|1848.98|1848.98|1849.09|1849.09|1848.55|1848.55|0
1650639620000|2022-04-22 15:00:20|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1650639630000|2022-04-22 15:00:30|1849|1849|1848.98|1848.98|1849|1849|1848.98|1848.98|0
1650639640000|2022-04-22 15:00:40|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1650639650000|2022-04-22 15:00:50|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|1848.98|0
1650639660000|2022-04-22 15:01:00|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1650639670000|2022-04-22 15:01:10|1849.19|1849.19|1849.32|1849.32|1849.32|1849.32|1849.19|1849.19|0
1650639690000|2022-04-22 15:01:30|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1650639700000|2022-04-22 15:01:40|1849.11|1849.11|1849.06|1849.06|1849.11|1849.11|1849.06|1849.06|0
1650639710000|2022-04-22 15:01:50|1848.84|1848.84|1848.53|1848.53|1848.84|1848.84|1848.53|1848.53|0
1650639720000|2022-04-22 15:02:00|1848.46|1848.46|1848.5|1848.5|1848.5|1848.5|1848.46|1848.46|0
1650639760000|2022-04-22 15:02:40|1848.47|1848.47|1848.44|1848.44|1848.47|1848.47|1848.44|1848.44|0
1650639770000|2022-04-22 15:02:50|1848.55|1848.55|1848.85|1848.85|1848.85|1848.85|1848.55|1848.55|0
1650639780000|2022-04-22 15:03:00|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1650639790000|2022-04-22 15:03:10|1849.01|1849.01|1848.85|1848.85|1849.01|1849.01|1848.85|1848.85|0
1650639800000|2022-04-22 15:03:20|1848.78|1848.78|1848.62|1848.62|1848.78|1848.78|1848.62|1848.62|0
1650639810000|2022-04-22 15:03:30|1848.58|1848.58|1848.14|1848.14|1848.58|1848.58|1848.14|1848.14|0
1650639820000|2022-04-22 15:03:40|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1650639830000|2022-04-22 15:03:50|1847.98|1847.98|1847.56|1847.56|1848.06|1848.06|1847.56|1847.56|0
1650639840000|2022-04-22 15:04:00|1847.45|1847.45|1847.72|1847.72|1847.72|1847.72|1847.31|1847.31|0
1650639850000|2022-04-22 15:04:10|1847.65|1847.65|1847.29|1847.29|1847.65|1847.65|1847.29|1847.29|0
1650639860000|2022-04-22 15:04:20|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1650639870000|2022-04-22 15:04:30|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|0
1650639890000|2022-04-22 15:04:50|1847.05|1847.05|1847.16|1847.16|1847.16|1847.16|1847.05|1847.05|0
1650639900000|2022-04-22 15:05:00|1847.09|1847.09|1847.08|1847.08|1847.19|1847.19|1847.08|1847.08|0
1650639910000|2022-04-22 15:05:10|1846.96|1846.96|1846.86|1846.86|1846.97|1846.97|1846.77|1846.77|0
1650639930000|2022-04-22 15:05:30|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1650639950000|2022-04-22 15:05:50|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1650639960000|2022-04-22 15:06:00|1847.06|1847.06|1847.45|1847.45|1847.54|1847.54|1847.02|1847.02|0
1650639970000|2022-04-22 15:06:10|1847.34|1847.34|1847.58|1847.58|1847.58|1847.58|1847.34|1847.34|0
1650639980000|2022-04-22 15:06:20|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|0
1650639990000|2022-04-22 15:06:30|1847.75|1847.75|1847.63|1847.63|1847.75|1847.75|1847.63|1847.63|0
1650640000000|2022-04-22 15:06:40|1847.65|1847.65|1847.7|1847.7|1847.7|1847.7|1847.65|1847.65|0
1650640010000|2022-04-22 15:06:50|1847.58|1847.58|1847.94|1847.94|1847.96|1847.96|1847.58|1847.58|0
1650640020000|2022-04-22 15:07:00|1847.96|1847.96|1847.98|1847.98|1847.98|1847.98|1847.96|1847.96|0
1650640030000|2022-04-22 15:07:10|1848.05|1848.05|1848.33|1848.33|1848.49|1848.49|1848.05|1848.05|0
1650640050000|2022-04-22 15:07:30|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1650640070000|2022-04-22 15:07:50|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1650640080000|2022-04-22 15:08:00|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|1848.09|0
1650640090000|2022-04-22 15:08:10|1848.05|1848.05|1848.24|1848.24|1848.24|1848.24|1848.05|1848.05|0
1650640100000|2022-04-22 15:08:20|1848.3|1848.3|1848.27|1848.27|1848.3|1848.3|1848.27|1848.27|0
1650640110000|2022-04-22 15:08:30|1848.33|1848.33|1848.43|1848.43|1848.43|1848.43|1848.33|1848.33|0
1650640120000|2022-04-22 15:08:40|1848.49|1848.49|1848.83|1848.83|1848.83|1848.83|1848.49|1848.49|0
1650640130000|2022-04-22 15:08:50|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1650640140000|2022-04-22 15:09:00|1848.96|1848.96|1849.13|1849.13|1849.13|1849.13|1848.96|1848.96|0
1650640160000|2022-04-22 15:09:20|1849.08|1849.08|1848.98|1848.98|1849.08|1849.08|1848.98|1848.98|0
1650640170000|2022-04-22 15:09:30|1849.05|1849.05|1849.35|1849.35|1849.35|1849.35|1849.05|1849.05|0
1650640190000|2022-04-22 15:09:50|1849.45|1849.45|1849.68|1849.68|1849.68|1849.68|1849.45|1849.45|0
1650640200000|2022-04-22 15:10:00|1849.95|1849.95|1850.05|1850.05|1850.05|1850.05|1849.93|1849.93|0
1650640210000|2022-04-22 15:10:10|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|0
1650640220000|2022-04-22 15:10:20|1850.08|1850.08|1850.12|1850.12|1850.12|1850.12|1850.05|1850.05|0
1650640230000|2022-04-22 15:10:30|1850.1|1850.1|1849.98|1849.98|1850.1|1850.1|1849.98|1849.98|0
1650640240000|2022-04-22 15:10:40|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1650640250000|2022-04-22 15:10:50|1850.04|1850.04|1849.79|1849.79|1850.04|1850.04|1849.79|1849.79|0
1650640260000|2022-04-22 15:11:00|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|0
1650640270000|2022-04-22 15:11:10|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1650640290000|2022-04-22 15:11:30|1849.68|1849.68|1849.47|1849.47|1849.68|1849.68|1849.47|1849.47|0
1650640300000|2022-04-22 15:11:40|1849.53|1849.53|1849.37|1849.37|1849.53|1849.53|1849.37|1849.37|0
1650640320000|2022-04-22 15:12:00|1849.61|1849.61|1849.49|1849.49|1849.61|1849.61|1849.49|1849.49|0
1650640350000|2022-04-22 15:12:30|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1650640370000|2022-04-22 15:12:50|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1650640380000|2022-04-22 15:13:00|1849.33|1849.33|1849.21|1849.21|1849.33|1849.33|1849.21|1849.21|0
1650640390000|2022-04-22 15:13:10|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.21|1849.21|0
1650640410000|2022-04-22 15:13:30|1849.27|1849.27|1849.41|1849.41|1849.48|1849.48|1849.27|1849.27|0
1650640420000|2022-04-22 15:13:40|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1650640440000|2022-04-22 15:14:00|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1650640500000|2022-04-22 15:15:00|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|0
1650640510000|2022-04-22 15:15:10|1848.79|1848.79|1849.02|1849.02|1849.02|1849.02|1848.79|1848.79|0
1650640520000|2022-04-22 15:15:20|1849.16|1849.16|1849.28|1849.28|1849.28|1849.28|1849.16|1849.16|0
1650640530000|2022-04-22 15:15:30|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1650640540000|2022-04-22 15:15:40|1849.1|1849.1|1848.6|1848.6|1849.1|1849.1|1848.6|1848.6|0
1650640550000|2022-04-22 15:15:50|1848.54|1848.54|1848.4|1848.4|1848.54|1848.54|1848.34|1848.34|0
1650640560000|2022-04-22 15:16:00|1848.3|1848.3|1848.2|1848.2|1848.3|1848.3|1848.2|1848.2|0
1650640570000|2022-04-22 15:16:10|1848.16|1848.16|1848.55|1848.55|1848.55|1848.55|1848.16|1848.16|0
1650640580000|2022-04-22 15:16:20|1848.66|1848.66|1848.53|1848.53|1848.66|1848.66|1848.53|1848.53|0
1650640590000|2022-04-22 15:16:30|1848.5|1848.5|1848.53|1848.53|1848.53|1848.53|1848.5|1848.5|0
1650640620000|2022-04-22 15:17:00|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1650640640000|2022-04-22 15:17:20|1848.34|1848.34|1848.16|1848.16|1848.34|1848.34|1848.16|1848.16|0
1650640650000|2022-04-22 15:17:30|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1650640660000|2022-04-22 15:17:40|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1650640670000|2022-04-22 15:17:50|1848.1|1848.1|1847.99|1847.99|1848.1|1848.1|1847.99|1847.99|0
1650640680000|2022-04-22 15:18:00|1847.97|1847.97|1847.76|1847.76|1847.97|1847.97|1847.69|1847.69|0
1650640700000|2022-04-22 15:18:20|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|1847.7|0
1650640710000|2022-04-22 15:18:30|1847.82|1847.82|1847.7|1847.7|1847.82|1847.82|1847.7|1847.7|0
1650640720000|2022-04-22 15:18:40|1847.66|1847.66|1847.57|1847.57|1847.66|1847.66|1847.5|1847.5|0
1650640730000|2022-04-22 15:18:50|1847.59|1847.59|1847.55|1847.55|1847.62|1847.62|1847.55|1847.55|0
1650640740000|2022-04-22 15:19:00|1847.63|1847.63|1847.76|1847.76|1847.76|1847.76|1847.63|1847.63|0
1650640750000|2022-04-22 15:19:10|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1650640770000|2022-04-22 15:19:30|1848.09|1848.09|1848.21|1848.21|1848.21|1848.21|1848.09|1848.09|0
1650640780000|2022-04-22 15:19:40|1848.15|1848.15|1848.25|1848.25|1848.25|1848.25|1848.15|1848.15|0
1650640790000|2022-04-22 15:19:50|1848.21|1848.21|1848.23|1848.23|1848.25|1848.25|1848.21|1848.21|0
1650640800000|2022-04-22 15:20:00|1848.33|1848.33|1848.49|1848.49|1848.55|1848.55|1848.33|1848.33|0
1650640810000|2022-04-22 15:20:10|1848.51|1848.51|1848.2|1848.2|1848.51|1848.51|1848.2|1848.2|0
1650640820000|2022-04-22 15:20:20|1847.96|1847.96|1848.33|1848.33|1848.33|1848.33|1847.96|1847.96|0
1650640830000|2022-04-22 15:20:30|1848.26|1848.26|1848.07|1848.07|1848.26|1848.26|1848.07|1848.07|0
1650640840000|2022-04-22 15:20:40|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1650640850000|2022-04-22 15:20:50|1848.15|1848.15|1848.07|1848.07|1848.15|1848.15|1848.07|1848.07|0
1650640860000|2022-04-22 15:21:00|1848.12|1848.12|1848.64|1848.64|1848.64|1848.64|1848.12|1848.12|0
1650640870000|2022-04-22 15:21:10|1848.58|1848.58|1848.67|1848.67|1848.67|1848.67|1848.52|1848.52|0
1650640880000|2022-04-22 15:21:20|1848.55|1848.55|1848.33|1848.33|1848.55|1848.55|1848.33|1848.33|0
1650640890000|2022-04-22 15:21:30|1848.43|1848.43|1848.41|1848.41|1848.43|1848.43|1848.41|1848.41|0
1650640900000|2022-04-22 15:21:40|1848.28|1848.28|1848.37|1848.37|1848.37|1848.37|1848.28|1848.28|0
1650640910000|2022-04-22 15:21:50|1848.51|1848.51|1848.56|1848.56|1848.56|1848.56|1848.51|1848.51|0
1650640920000|2022-04-22 15:22:00|1848.45|1848.45|1848.8|1848.8|1848.8|1848.8|1848.45|1848.45|0
1650640930000|2022-04-22 15:22:10|1848.56|1848.56|1848.71|1848.71|1848.71|1848.71|1848.56|1848.56|0
1650640940000|2022-04-22 15:22:20|1848.59|1848.59|1848.5|1848.5|1848.59|1848.59|1848.5|1848.5|0
1650640950000|2022-04-22 15:22:30|1848.39|1848.39|1848.26|1848.26|1848.39|1848.39|1848.16|1848.16|0
1650640970000|2022-04-22 15:22:50|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1650640980000|2022-04-22 15:23:00|1848.08|1848.08|1847.97|1847.97|1848.08|1848.08|1847.97|1847.97|0
1650640990000|2022-04-22 15:23:10|1848.03|1848.03|1847.82|1847.82|1848.03|1848.03|1847.82|1847.82|0
1650641000000|2022-04-22 15:23:20|1847.93|1847.93|1848.04|1848.04|1848.04|1848.04|1847.93|1847.93|0
1650641010000|2022-04-22 15:23:30|1847.97|1847.97|1847.95|1847.95|1847.97|1847.97|1847.95|1847.95|0
1650641020000|2022-04-22 15:23:40|1847.81|1847.81|1847.88|1847.88|1847.88|1847.88|1847.81|1847.81|0
1650641040000|2022-04-22 15:24:00|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1650641050000|2022-04-22 15:24:10|1847.45|1847.45|1847.36|1847.36|1847.45|1847.45|1847.36|1847.36|0
1650641060000|2022-04-22 15:24:20|1847.28|1847.28|1847.39|1847.39|1847.45|1847.45|1847.28|1847.28|0
1650641070000|2022-04-22 15:24:30|1847.28|1847.28|1847.18|1847.18|1847.28|1847.28|1847.18|1847.18|0
1650641080000|2022-04-22 15:24:40|1847.21|1847.21|1847.11|1847.11|1847.21|1847.21|1847.11|1847.11|0
1650641100000|2022-04-22 15:25:00|1847.04|1847.04|1846.97|1846.97|1847.04|1847.04|1846.97|1846.97|0
1650641110000|2022-04-22 15:25:10|1846.87|1846.87|1846.58|1846.58|1846.87|1846.87|1846.34|1846.34|0
1650641120000|2022-04-22 15:25:20|1846.79|1846.79|1846.89|1846.89|1846.89|1846.89|1846.68|1846.68|0
1650641130000|2022-04-22 15:25:30|1846.79|1846.79|1846.85|1846.85|1846.87|1846.87|1846.55|1846.55|0
1650641150000|2022-04-22 15:25:50|1846.78|1846.78|1846.65|1846.65|1846.78|1846.78|1846.61|1846.61|0
1650641160000|2022-04-22 15:26:00|1846.53|1846.53|1846.33|1846.33|1846.53|1846.53|1846.33|1846.33|0
1650641170000|2022-04-22 15:26:10|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1650641180000|2022-04-22 15:26:20|1846.25|1846.25|1845.98|1845.98|1846.25|1846.25|1845.91|1845.91|0
1650641190000|2022-04-22 15:26:30|1845.92|1845.92|1846.13|1846.13|1846.13|1846.13|1845.91|1845.91|0
1650641210000|2022-04-22 15:26:50|1845.89|1845.89|1845.85|1845.85|1845.89|1845.89|1845.85|1845.85|0
1650641220000|2022-04-22 15:27:00|1845.94|1845.94|1846.22|1846.22|1846.22|1846.22|1845.94|1845.94|0
1650641230000|2022-04-22 15:27:10|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1650641250000|2022-04-22 15:27:30|1846.01|1846.01|1845.87|1845.87|1846.01|1846.01|1845.87|1845.87|0
1650641260000|2022-04-22 15:27:40|1845.9|1845.9|1845.77|1845.77|1845.98|1845.98|1845.77|1845.77|0
1650641270000|2022-04-22 15:27:50|1845.71|1845.71|1845.75|1845.75|1845.8|1845.8|1845.71|1845.71|0
1650641280000|2022-04-22 15:28:00|1845.71|1845.71|1845.81|1845.81|1845.81|1845.81|1845.71|1845.71|0
1650641290000|2022-04-22 15:28:10|1845.71|1845.71|1845.92|1845.92|1845.92|1845.92|1845.71|1845.71|0
1650641300000|2022-04-22 15:28:20|1845.94|1845.94|1846.22|1846.22|1846.22|1846.22|1845.92|1845.92|0
1650641310000|2022-04-22 15:28:30|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1650641320000|2022-04-22 15:28:40|1846.18|1846.18|1846.12|1846.12|1846.18|1846.18|1846.12|1846.12|0
1650641330000|2022-04-22 15:28:50|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1650641340000|2022-04-22 15:29:00|1846.13|1846.13|1846.22|1846.22|1846.22|1846.22|1846.13|1846.13|0
1650641350000|2022-04-22 15:29:10|1846.26|1846.26|1846.4|1846.4|1846.4|1846.4|1846.26|1846.26|0
1650641360000|2022-04-22 15:29:20|1846.41|1846.41|1846.32|1846.32|1846.43|1846.43|1846.32|1846.32|0
1650641370000|2022-04-22 15:29:30|1846.14|1846.14|1846.03|1846.03|1846.17|1846.17|1846.03|1846.03|0
1650641380000|2022-04-22 15:29:40|1845.95|1845.95|1845.82|1845.82|1846.06|1846.06|1845.59|1845.59|0
1650641390000|2022-04-22 15:29:50|1845.88|1845.88|1845.69|1845.69|1845.92|1845.92|1845.63|1845.63|0
1650870900000|2022-04-25 07:15:00|1816.62|1816.62|1816.87|1816.87|1816.87|1816.87|1816.46|1816.46|0
1650870910000|2022-04-25 07:15:10|1816.81|1816.81|1816.94|1816.94|1816.94|1816.94|1816.81|1816.81|0
1650870920000|2022-04-25 07:15:20|1817.01|1817.01|1816.66|1816.66|1817.34|1817.34|1816.66|1816.66|0
1650870930000|2022-04-25 07:15:30|1816.55|1816.55|1816.77|1816.77|1816.77|1816.77|1816.55|1816.55|0
1650870940000|2022-04-25 07:15:40|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|0
1650870950000|2022-04-25 07:15:50|1816.76|1816.76|1817.06|1817.06|1817.06|1817.06|1816.46|1816.46|0
1650870960000|2022-04-25 07:16:00|1816.46|1816.46|1816.4|1816.4|1816.46|1816.46|1816.4|1816.4|0
1650870970000|2022-04-25 07:16:10|1816.33|1816.33|1816.53|1816.53|1816.53|1816.53|1816.33|1816.33|0
1650870980000|2022-04-25 07:16:20|1816.6|1816.6|1817.51|1817.51|1817.51|1817.51|1816.6|1816.6|0
1650870990000|2022-04-25 07:16:30|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|0
1650871000000|2022-04-25 07:16:40|1817.68|1817.68|1818.25|1818.25|1818.25|1818.25|1817.68|1817.68|0
1650871010000|2022-04-25 07:16:50|1818.35|1818.35|1818.39|1818.39|1818.39|1818.39|1818.25|1818.25|0
1650871020000|2022-04-25 07:17:00|1818.44|1818.44|1818.71|1818.71|1818.71|1818.71|1818.44|1818.44|0
1650871030000|2022-04-25 07:17:10|1818.52|1818.52|1819.33|1819.33|1819.47|1819.47|1818.52|1818.52|0
1650871040000|2022-04-25 07:17:20|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|0
1650871050000|2022-04-25 07:17:30|1819.17|1819.17|1819.85|1819.85|1820.2|1820.2|1819.17|1819.17|0
1650871060000|2022-04-25 07:17:40|1820.06|1820.06|1820.11|1820.11|1820.18|1820.18|1820.06|1820.06|0
1650871080000|2022-04-25 07:18:00|1820|1820|1820.01|1820.01|1820.01|1820.01|1819.98|1819.98|0
1650871090000|2022-04-25 07:18:10|1820.37|1820.37|1820.82|1820.82|1820.86|1820.86|1820.37|1820.37|0
1650871100000|2022-04-25 07:18:20|1820.72|1820.72|1820.6|1820.6|1820.72|1820.72|1820.58|1820.58|0
1650871110000|2022-04-25 07:18:30|1820.72|1820.72|1821.06|1821.06|1821.06|1821.06|1820.72|1820.72|0
1650871120000|2022-04-25 07:18:40|1821.13|1821.13|1820.99|1820.99|1821.17|1821.17|1820.91|1820.91|0
1650871130000|2022-04-25 07:18:50|1821.02|1821.02|1820.82|1820.82|1821.02|1821.02|1820.8|1820.8|0
1650871140000|2022-04-25 07:19:00|1820.8|1820.8|1820.74|1820.74|1820.88|1820.88|1820.74|1820.74|0
1650871150000|2022-04-25 07:19:10|1821.17|1821.17|1822.59|1822.59|1822.59|1822.59|1820.97|1820.97|0
1650871160000|2022-04-25 07:19:20|1822.7|1822.7|1823.07|1823.07|1823.07|1823.07|1822.7|1822.7|0
1650871170000|2022-04-25 07:19:30|1823.18|1823.18|1823.8|1823.8|1823.8|1823.8|1823.18|1823.18|0
1650871180000|2022-04-25 07:19:40|1823.85|1823.85|1824.08|1824.08|1824.21|1824.21|1823.85|1823.85|0
1650871190000|2022-04-25 07:19:50|1823.97|1823.97|1823.66|1823.66|1823.97|1823.97|1823.66|1823.66|0
1650871200000|2022-04-25 07:20:00|1823.78|1823.78|1823.95|1823.95|1824.18|1824.18|1823.6|1823.6|0
1650871210000|2022-04-25 07:20:10|1823.98|1823.98|1823.45|1823.45|1823.98|1823.98|1823.45|1823.45|0
1650871220000|2022-04-25 07:20:20|1823.47|1823.47|1823.73|1823.73|1823.73|1823.73|1823.47|1823.47|0
1650871230000|2022-04-25 07:20:30|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|0
1650871250000|2022-04-25 07:20:50|1823.74|1823.74|1824.01|1824.01|1824.01|1824.01|1823.74|1823.74|0
1650871260000|2022-04-25 07:21:00|1824.13|1824.13|1824.35|1824.35|1824.35|1824.35|1824.13|1824.13|0
1650871270000|2022-04-25 07:21:10|1824.58|1824.58|1825.13|1825.13|1825.13|1825.13|1824.58|1824.58|0
1650871280000|2022-04-25 07:21:20|1824.99|1824.99|1825.4|1825.4|1825.4|1825.4|1824.99|1824.99|0
1650871290000|2022-04-25 07:21:30|1825.33|1825.33|1825.16|1825.16|1825.44|1825.44|1825.16|1825.16|0
1650871310000|2022-04-25 07:21:50|1825.02|1825.02|1824.74|1824.74|1825.02|1825.02|1824.74|1824.74|0
1650871320000|2022-04-25 07:22:00|1824.95|1824.95|1825.02|1825.02|1825.02|1825.02|1824.95|1824.95|0
1650871330000|2022-04-25 07:22:10|1824.91|1824.91|1825.04|1825.04|1825.04|1825.04|1824.91|1824.91|0
1650871340000|2022-04-25 07:22:20|1824.95|1824.95|1825.46|1825.46|1825.46|1825.46|1824.95|1824.95|0
1650871360000|2022-04-25 07:22:40|1825.39|1825.39|1825.39|1825.39|1825.39|1825.39|1825.39|1825.39|0
1650871370000|2022-04-25 07:22:50|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|0
1650871380000|2022-04-25 07:23:00|1825.34|1825.34|1825.52|1825.52|1825.52|1825.52|1825.34|1825.34|0
1650871390000|2022-04-25 07:23:10|1825.48|1825.48|1825.1|1825.1|1825.48|1825.48|1825.1|1825.1|0
1650871400000|2022-04-25 07:23:20|1824.96|1824.96|1825.17|1825.17|1825.17|1825.17|1824.96|1824.96|0
1650871410000|2022-04-25 07:23:30|1825.44|1825.44|1825.67|1825.67|1825.67|1825.67|1825.44|1825.44|0
1650871420000|2022-04-25 07:23:40|1825.47|1825.47|1825.83|1825.83|1825.83|1825.83|1825.47|1825.47|0
1650871430000|2022-04-25 07:23:50|1825.77|1825.77|1826.09|1826.09|1826.09|1826.09|1825.77|1825.77|0
1650871440000|2022-04-25 07:24:00|1826.05|1826.05|1826.11|1826.11|1826.25|1826.25|1826.05|1826.05|0
1650871450000|2022-04-25 07:24:10|1826.05|1826.05|1826.18|1826.18|1826.18|1826.18|1826.05|1826.05|0
1650871470000|2022-04-25 07:24:30|1826.12|1826.12|1826|1826|1826.12|1826.12|1825.88|1825.88|0
1650871480000|2022-04-25 07:24:40|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|0
1650871500000|2022-04-25 07:25:00|1826.39|1826.39|1827.25|1827.25|1827.37|1827.37|1826.39|1826.39|0
1650871520000|2022-04-25 07:25:20|1827.37|1827.37|1827.92|1827.92|1827.92|1827.92|1827.37|1827.37|0
1650871540000|2022-04-25 07:25:40|1828.15|1828.15|1827.93|1827.93|1828.59|1828.59|1827.93|1827.93|0
1650871550000|2022-04-25 07:25:50|1828.49|1828.49|1828.28|1828.28|1828.49|1828.49|1828.28|1828.28|0
1650871560000|2022-04-25 07:26:00|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1650871570000|2022-04-25 07:26:10|1827.77|1827.77|1827.43|1827.43|1827.77|1827.77|1827.43|1827.43|0
1650871580000|2022-04-25 07:26:20|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|0
1650871590000|2022-04-25 07:26:30|1827.53|1827.53|1827.62|1827.62|1827.62|1827.62|1827.48|1827.48|0
1650871600000|2022-04-25 07:26:40|1827.64|1827.64|1828.11|1828.11|1828.11|1828.11|1827.64|1827.64|0
1650871610000|2022-04-25 07:26:50|1828.07|1828.07|1828.07|1828.07|1828.07|1828.07|1828.07|1828.07|0
1650871620000|2022-04-25 07:27:00|1828.16|1828.16|1828.16|1828.16|1828.16|1828.16|1828.1|1828.1|0
1650871630000|2022-04-25 07:27:10|1828.22|1828.22|1828.18|1828.18|1828.22|1828.22|1828.09|1828.09|0
1650871640000|2022-04-25 07:27:20|1828.01|1828.01|1827.41|1827.41|1828.01|1828.01|1827.41|1827.41|0
1650871650000|2022-04-25 07:27:30|1827.26|1827.26|1826.97|1826.97|1827.26|1827.26|1826.97|1826.97|0
1650871670000|2022-04-25 07:27:50|1826.9|1826.9|1827.15|1827.15|1827.18|1827.18|1826.9|1826.9|0
1650871680000|2022-04-25 07:28:00|1827.05|1827.05|1826.96|1826.96|1827.07|1827.07|1826.96|1826.96|0
1650871690000|2022-04-25 07:28:10|1826.93|1826.93|1826.72|1826.72|1826.93|1826.93|1826.72|1826.72|0
1650871700000|2022-04-25 07:28:20|1826.65|1826.65|1826.72|1826.72|1826.72|1826.72|1826.65|1826.65|0
1650871710000|2022-04-25 07:28:30|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|0
1650871730000|2022-04-25 07:28:50|1826.96|1826.96|1826.72|1826.72|1826.96|1826.96|1826.72|1826.72|0
1650871740000|2022-04-25 07:29:00|1826.58|1826.58|1826.55|1826.55|1826.58|1826.58|1826.55|1826.55|0
1650871750000|2022-04-25 07:29:10|1826.4|1826.4|1826.47|1826.47|1826.61|1826.61|1826.4|1826.4|0
1650871770000|2022-04-25 07:29:30|1826.4|1826.4|1825.8|1825.8|1826.4|1826.4|1825.8|1825.8|0
1650871780000|2022-04-25 07:29:40|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|0
1650871790000|2022-04-25 07:29:50|1826.11|1826.11|1825.45|1825.45|1826.11|1826.11|1825.45|1825.45|0
1650871800000|2022-04-25 07:30:00|1825.41|1825.41|1825.1|1825.1|1825.41|1825.41|1825.1|1825.1|0
1650871810000|2022-04-25 07:30:10|1825.17|1825.17|1825.1|1825.1|1825.17|1825.17|1825.1|1825.1|0
1650871820000|2022-04-25 07:30:20|1824.98|1824.98|1824.63|1824.63|1824.98|1824.98|1824.63|1824.63|0
1650871830000|2022-04-25 07:30:30|1824.51|1824.51|1824.09|1824.09|1824.55|1824.55|1823.86|1823.86|0
1650871840000|2022-04-25 07:30:40|1824.12|1824.12|1824.44|1824.44|1824.59|1824.59|1824.12|1824.12|0
1650871850000|2022-04-25 07:30:50|1824.68|1824.68|1824.79|1824.79|1824.79|1824.79|1824.68|1824.68|0
1650871860000|2022-04-25 07:31:00|1824.46|1824.46|1824.25|1824.25|1824.68|1824.68|1824.25|1824.25|0
1650871870000|2022-04-25 07:31:10|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|0
1650871880000|2022-04-25 07:31:20|1824.05|1824.05|1824.27|1824.27|1824.27|1824.27|1824.05|1824.05|0
1650871890000|2022-04-25 07:31:30|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|0
1650871900000|2022-04-25 07:31:40|1824.34|1824.34|1823.79|1823.79|1824.34|1824.34|1823.72|1823.72|0
1650871910000|2022-04-25 07:31:50|1823.7|1823.7|1823.34|1823.34|1823.7|1823.7|1823.34|1823.34|0
1650871920000|2022-04-25 07:32:00|1823.66|1823.66|1822.55|1822.55|1823.66|1823.66|1822.55|1822.55|0
1650871930000|2022-04-25 07:32:10|1822.19|1822.19|1822.59|1822.59|1822.59|1822.59|1822.19|1822.19|0
1650871940000|2022-04-25 07:32:20|1822.48|1822.48|1822.71|1822.71|1822.71|1822.71|1822.48|1822.48|0
1650871950000|2022-04-25 07:32:30|1822.55|1822.55|1822.76|1822.76|1822.97|1822.97|1822.55|1822.55|0
1650871960000|2022-04-25 07:32:40|1822.64|1822.64|1822.63|1822.63|1822.64|1822.64|1822.63|1822.63|0
1650871970000|2022-04-25 07:32:50|1822.68|1822.68|1822.72|1822.72|1822.72|1822.72|1822.68|1822.68|0
1650871980000|2022-04-25 07:33:00|1822.51|1822.51|1822.34|1822.34|1822.51|1822.51|1822.2|1822.2|0
1650871990000|2022-04-25 07:33:10|1822.23|1822.23|1822.23|1822.23|1822.3|1822.3|1822.23|1822.23|0
1650872000000|2022-04-25 07:33:20|1822.34|1822.34|1822.18|1822.18|1822.34|1822.34|1822.13|1822.13|0
1650872010000|2022-04-25 07:33:30|1822.09|1822.09|1821.95|1821.95|1822.11|1822.11|1821.95|1821.95|0
1650872020000|2022-04-25 07:33:40|1821.81|1821.81|1821.49|1821.49|1821.81|1821.81|1821.49|1821.49|0
1650872030000|2022-04-25 07:33:50|1821.38|1821.38|1821.6|1821.6|1821.6|1821.6|1821.36|1821.36|0
1650872040000|2022-04-25 07:34:00|1821.53|1821.53|1821.53|1821.53|1821.53|1821.53|1821.53|1821.53|0
1650872050000|2022-04-25 07:34:10|1821.46|1821.46|1820.78|1820.78|1821.46|1821.46|1820.78|1820.78|0
1650872060000|2022-04-25 07:34:20|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|0
1650872080000|2022-04-25 07:34:40|1820.73|1820.73|1820.87|1820.87|1820.87|1820.87|1820.73|1820.73|0
1650872100000|2022-04-25 07:35:00|1821.01|1821.01|1821.26|1821.26|1821.26|1821.26|1821.01|1821.01|0
1650872110000|2022-04-25 07:35:10|1821.02|1821.02|1821.16|1821.16|1821.16|1821.16|1821.02|1821.02|0
1650872120000|2022-04-25 07:35:20|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|0
1650872130000|2022-04-25 07:35:30|1820.98|1820.98|1821.53|1821.53|1821.53|1821.53|1820.98|1820.98|0
1650872140000|2022-04-25 07:35:40|1821.41|1821.41|1821.37|1821.37|1821.41|1821.41|1821.37|1821.37|0
1650872150000|2022-04-25 07:35:50|1820.92|1820.92|1820.2|1820.2|1820.92|1820.92|1820.11|1820.11|0
1650872160000|2022-04-25 07:36:00|1819.99|1819.99|1819.79|1819.79|1820.14|1820.14|1819.79|1819.79|0
1650872170000|2022-04-25 07:36:10|1819.9|1819.9|1819.8|1819.8|1819.9|1819.9|1819.52|1819.52|0
1650872180000|2022-04-25 07:36:20|1819.94|1819.94|1820.03|1820.03|1820.03|1820.03|1819.94|1819.94|0
1650872190000|2022-04-25 07:36:30|1820.01|1820.01|1820.11|1820.11|1820.25|1820.25|1820.01|1820.01|0
1650872210000|2022-04-25 07:36:50|1820.05|1820.05|1820.03|1820.03|1820.05|1820.05|1819.9|1819.9|0
1650872230000|2022-04-25 07:37:10|1819.99|1819.99|1820.06|1820.06|1820.06|1820.06|1819.99|1819.99|0
1650872250000|2022-04-25 07:37:30|1819.96|1819.96|1820.02|1820.02|1820.21|1820.21|1819.86|1819.86|0
1650872260000|2022-04-25 07:37:40|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.11|1820.11|0
1650872270000|2022-04-25 07:37:50|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|0
1650872280000|2022-04-25 07:38:00|1819.97|1819.97|1819.98|1819.98|1819.98|1819.98|1819.97|1819.97|0
1650872300000|2022-04-25 07:38:20|1819.96|1819.96|1820.65|1820.65|1820.65|1820.65|1819.96|1819.96|0
1650872310000|2022-04-25 07:38:30|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|0
1650872320000|2022-04-25 07:38:40|1820.56|1820.56|1820.43|1820.43|1820.56|1820.56|1820.43|1820.43|0
1650872330000|2022-04-25 07:38:50|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|0
1650872340000|2022-04-25 07:39:00|1820.49|1820.49|1820.56|1820.56|1820.56|1820.56|1820.49|1820.49|0
1650872350000|2022-04-25 07:39:10|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|0
1650872380000|2022-04-25 07:39:40|1820.54|1820.54|1820.48|1820.48|1820.54|1820.54|1820.48|1820.48|0
1650872390000|2022-04-25 07:39:50|1820.37|1820.37|1819.62|1819.62|1820.44|1820.44|1819.62|1819.62|0
1650872400000|2022-04-25 07:40:00|1819.86|1819.86|1820|1820|1820|1820|1819.86|1819.86|0
1650872410000|2022-04-25 07:40:10|1820.13|1820.13|1819.62|1819.62|1820.15|1820.15|1819.62|1819.62|0
1650872420000|2022-04-25 07:40:20|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|0
1650872430000|2022-04-25 07:40:30|1819.2|1819.2|1818.74|1818.74|1819.2|1819.2|1818.74|1818.74|0
1650872450000|2022-04-25 07:40:50|1818.59|1818.59|1818.59|1818.59|1818.59|1818.59|1818.59|1818.59|0
1650872460000|2022-04-25 07:41:00|1818.66|1818.66|1818.37|1818.37|1818.66|1818.66|1818.37|1818.37|0
1650872470000|2022-04-25 07:41:10|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|0
1650872490000|2022-04-25 07:41:30|1818.66|1818.66|1818.62|1818.62|1818.66|1818.66|1818.55|1818.55|0
1650872500000|2022-04-25 07:41:40|1818.41|1818.41|1818.55|1818.55|1818.55|1818.55|1818.41|1818.41|0
1650872530000|2022-04-25 07:42:10|1818.44|1818.44|1818.61|1818.61|1818.61|1818.61|1818.44|1818.44|0
1650872550000|2022-04-25 07:42:30|1818.55|1818.55|1818.08|1818.08|1818.61|1818.61|1818.08|1818.08|0
1650872560000|2022-04-25 07:42:40|1817.86|1817.86|1817.9|1817.9|1817.98|1817.98|1817.86|1817.86|0
1650872570000|2022-04-25 07:42:50|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|0
1650872580000|2022-04-25 07:43:00|1818.01|1818.01|1817.96|1817.96|1818.01|1818.01|1817.96|1817.96|0
1650872590000|2022-04-25 07:43:10|1817.89|1817.89|1817.89|1817.89|1817.89|1817.89|1817.89|1817.89|0
1650872600000|2022-04-25 07:43:20|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|0
1650872610000|2022-04-25 07:43:30|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|0
1650872620000|2022-04-25 07:43:40|1817.69|1817.69|1817.9|1817.9|1817.9|1817.9|1817.69|1817.69|0
1650872640000|2022-04-25 07:44:00|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|0
1650872650000|2022-04-25 07:44:10|1818.09|1818.09|1819.04|1819.04|1819.06|1819.06|1818.09|1818.09|0
1650872660000|2022-04-25 07:44:20|1819.07|1819.07|1819.15|1819.15|1819.15|1819.15|1818.95|1818.95|0
1650872670000|2022-04-25 07:44:30|1819.23|1819.23|1819.18|1819.18|1819.26|1819.26|1819.18|1819.18|0
1650872680000|2022-04-25 07:44:40|1819.01|1819.01|1818.64|1818.64|1819.03|1819.03|1818.64|1818.64|0
1650872690000|2022-04-25 07:44:50|1818.78|1818.78|1818.9|1818.9|1818.9|1818.9|1818.78|1818.78|0
1650872700000|2022-04-25 07:45:00|1818.78|1818.78|1818.77|1818.77|1818.89|1818.89|1818.77|1818.77|0
1650872710000|2022-04-25 07:45:10|1818.84|1818.84|1818.47|1818.47|1818.84|1818.84|1818.47|1818.47|0
1650872720000|2022-04-25 07:45:20|1818.54|1818.54|1818.5|1818.5|1818.54|1818.54|1818.5|1818.5|0
1650872730000|2022-04-25 07:45:30|1818.73|1818.73|1818.34|1818.34|1818.73|1818.73|1818.12|1818.12|0
1650872740000|2022-04-25 07:45:40|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|0
1650872750000|2022-04-25 07:45:50|1818.49|1818.49|1818.43|1818.43|1818.49|1818.49|1818.43|1818.43|0
1650872760000|2022-04-25 07:46:00|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|0
1650872770000|2022-04-25 07:46:10|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|0
1650872780000|2022-04-25 07:46:20|1818.83|1818.83|1819.15|1819.15|1819.15|1819.15|1818.83|1818.83|0
1650872790000|2022-04-25 07:46:30|1819.27|1819.27|1818.93|1818.93|1819.27|1819.27|1818.93|1818.93|0
1650872810000|2022-04-25 07:46:50|1818.8|1818.8|1818.8|1818.8|1818.8|1818.8|1818.8|1818.8|0
1650872820000|2022-04-25 07:47:00|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|0
1650872830000|2022-04-25 07:47:10|1818.19|1818.19|1818.01|1818.01|1818.19|1818.19|1817.94|1817.94|0
1650872850000|2022-04-25 07:47:30|1818.12|1818.12|1818.59|1818.59|1818.59|1818.59|1818.12|1818.12|0
1650872860000|2022-04-25 07:47:40|1818.56|1818.56|1818.38|1818.38|1818.63|1818.63|1818.38|1818.38|0
1650872870000|2022-04-25 07:47:50|1818.3|1818.3|1818.3|1818.3|1818.3|1818.3|1818.3|1818.3|0
1650872880000|2022-04-25 07:48:00|1818.27|1818.27|1818.23|1818.23|1818.27|1818.27|1818.23|1818.23|0
1650872890000|2022-04-25 07:48:10|1818.25|1818.25|1818.34|1818.34|1818.41|1818.41|1818.18|1818.18|0
1650872900000|2022-04-25 07:48:20|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|1818.46|0
1650872910000|2022-04-25 07:48:30|1818.39|1818.39|1818.31|1818.31|1818.53|1818.53|1818.31|1818.31|0
1650872930000|2022-04-25 07:48:50|1818.07|1818.07|1817.95|1817.95|1818.07|1818.07|1817.95|1817.95|0
1650872950000|2022-04-25 07:49:10|1817.89|1817.89|1817.75|1817.75|1817.89|1817.89|1817.75|1817.75|0
1650872960000|2022-04-25 07:49:20|1817.82|1817.82|1817.56|1817.56|1817.82|1817.82|1817.56|1817.56|0
1650872970000|2022-04-25 07:49:30|1817.44|1817.44|1817.14|1817.14|1817.44|1817.44|1817.14|1817.14|0
1650872980000|2022-04-25 07:49:40|1817.05|1817.05|1816.59|1816.59|1817.05|1817.05|1816.59|1816.59|0
1650872990000|2022-04-25 07:49:50|1816.48|1816.48|1816.32|1816.32|1816.48|1816.48|1816.32|1816.32|0
1650873010000|2022-04-25 07:50:10|1816.67|1816.67|1816.51|1816.51|1816.72|1816.72|1816.51|1816.51|0
1650873020000|2022-04-25 07:50:20|1816.62|1816.62|1814.41|1814.41|1816.62|1816.62|1814.41|1814.41|0
1650873030000|2022-04-25 07:50:30|1814.84|1814.84|1814.28|1814.28|1814.84|1814.84|1814.28|1814.28|0
1650873040000|2022-04-25 07:50:40|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|1814.14|0
1650873050000|2022-04-25 07:50:50|1814.21|1814.21|1813.99|1813.99|1814.28|1814.28|1813.99|1813.99|0
1650873060000|2022-04-25 07:51:00|1813.8|1813.8|1813.62|1813.62|1813.9|1813.9|1813.55|1813.55|0
1650873070000|2022-04-25 07:51:10|1813.55|1813.55|1813.73|1813.73|1813.8|1813.8|1813.49|1813.49|0
1650873080000|2022-04-25 07:51:20|1813.82|1813.82|1813.2|1813.2|1813.82|1813.82|1813.2|1813.2|0
1650873090000|2022-04-25 07:51:30|1813.27|1813.27|1813.03|1813.03|1813.51|1813.51|1813.03|1813.03|0
1650873100000|2022-04-25 07:51:40|1812.96|1812.96|1812.96|1812.96|1812.96|1812.96|1812.96|1812.96|0
1650873110000|2022-04-25 07:51:50|1813.08|1813.08|1813.2|1813.2|1813.2|1813.2|1813.08|1813.08|0
1650873120000|2022-04-25 07:52:00|1813.08|1813.08|1813.08|1813.08|1813.08|1813.08|1813.08|1813.08|0
1650873140000|2022-04-25 07:52:20|1813.14|1813.14|1813.08|1813.08|1813.14|1813.14|1813.08|1813.08|0
1650873150000|2022-04-25 07:52:30|1812.9|1812.9|1812.69|1812.69|1812.9|1812.9|1812.69|1812.69|0
1650873160000|2022-04-25 07:52:40|1812.78|1812.78|1812.43|1812.43|1812.9|1812.9|1812.43|1812.43|0
1650873170000|2022-04-25 07:52:50|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|0
1650873180000|2022-04-25 07:53:00|1812.19|1812.19|1812.12|1812.12|1812.19|1812.19|1812.12|1812.12|0
1650873190000|2022-04-25 07:53:10|1812.06|1812.06|1812.4|1812.4|1812.4|1812.4|1811.87|1811.87|0
1650873200000|2022-04-25 07:53:20|1812.54|1812.54|1812.54|1812.54|1812.54|1812.54|1812.54|1812.54|0
1650873220000|2022-04-25 07:53:40|1812.33|1812.33|1812|1812|1812.33|1812.33|1812|1812|0
1650873230000|2022-04-25 07:53:50|1812.11|1812.11|1812.11|1812.11|1812.11|1812.11|1812.11|1812.11|0
1650873240000|2022-04-25 07:54:00|1812|1812|1811.96|1811.96|1812.06|1812.06|1811.93|1811.93|0
1650873250000|2022-04-25 07:54:10|1812.07|1812.07|1812.04|1812.04|1812.07|1812.07|1812.04|1812.04|0
1650873260000|2022-04-25 07:54:20|1811.97|1811.97|1811.97|1811.97|1811.97|1811.97|1811.97|1811.97|0
1650873270000|2022-04-25 07:54:30|1812.04|1812.04|1811.69|1811.69|1812.07|1812.07|1811.69|1811.69|0
1650873280000|2022-04-25 07:54:40|1811.81|1811.81|1811.81|1811.81|1811.81|1811.81|1811.81|1811.81|0
1650873290000|2022-04-25 07:54:50|1811.9|1811.9|1811.99|1811.99|1811.99|1811.99|1811.9|1811.9|0
1650873300000|2022-04-25 07:55:00|1811.97|1811.97|1812.06|1812.06|1812.06|1812.06|1811.97|1811.97|0
1650873320000|2022-04-25 07:55:20|1811.17|1811.17|1811.12|1811.12|1811.17|1811.17|1811.12|1811.12|0
1650873340000|2022-04-25 07:55:40|1811.18|1811.18|1811.18|1811.18|1811.18|1811.18|1811.18|1811.18|0
1650873350000|2022-04-25 07:55:50|1811.07|1811.07|1811.14|1811.14|1811.14|1811.14|1811.07|1811.07|0
1650873360000|2022-04-25 07:56:00|1811.24|1811.24|1811.74|1811.74|1811.74|1811.74|1811.24|1811.24|0
1650873370000|2022-04-25 07:56:10|1811.81|1811.81|1812.22|1812.22|1812.22|1812.22|1811.81|1811.81|0
1650873380000|2022-04-25 07:56:20|1812.74|1812.74|1812.53|1812.53|1812.74|1812.74|1812.45|1812.45|0
1650873400000|2022-04-25 07:56:40|1812.43|1812.43|1812.6|1812.6|1812.6|1812.6|1812.43|1812.43|0
1650873420000|2022-04-25 07:57:00|1812.68|1812.68|1812.89|1812.89|1812.89|1812.89|1812.68|1812.68|0
1650873430000|2022-04-25 07:57:10|1812.78|1812.78|1813.39|1813.39|1813.39|1813.39|1812.78|1812.78|0
1650873440000|2022-04-25 07:57:20|1813.43|1813.43|1813.55|1813.55|1813.59|1813.59|1813.43|1813.43|0
1650873450000|2022-04-25 07:57:30|1813.43|1813.43|1813.18|1813.18|1813.43|1813.43|1813.18|1813.18|0
1650873460000|2022-04-25 07:57:40|1813.12|1813.12|1813.12|1813.12|1813.12|1813.12|1813.12|1813.12|0
1650873480000|2022-04-25 07:58:00|1813.21|1813.21|1813.21|1813.21|1813.21|1813.21|1813.21|1813.21|0
1650873510000|2022-04-25 07:58:30|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|1813.35|0
1650873520000|2022-04-25 07:58:40|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|0
1650873530000|2022-04-25 07:58:50|1813.04|1813.04|1813.04|1813.04|1813.04|1813.04|1813.04|1813.04|0
1650873540000|2022-04-25 07:59:00|1812.93|1812.93|1812.58|1812.58|1812.93|1812.93|1812.58|1812.58|0
1650873550000|2022-04-25 07:59:10|1812.51|1812.51|1812.51|1812.51|1812.51|1812.51|1812.51|1812.51|0
1650873560000|2022-04-25 07:59:20|1812.44|1812.44|1812.34|1812.34|1812.44|1812.44|1812.34|1812.34|0
1650873570000|2022-04-25 07:59:30|1812.25|1812.25|1812.18|1812.18|1812.25|1812.25|1812.18|1812.18|0
1650873580000|2022-04-25 07:59:40|1812.04|1812.04|1811.63|1811.63|1812.04|1812.04|1811.63|1811.63|0
1650873590000|2022-04-25 07:59:50|1811.43|1811.43|1810.7|1810.7|1811.43|1811.43|1810.7|1810.7|0
1650873600000|2022-04-25 08:00:00|1810.76|1810.76|1810.92|1810.92|1810.96|1810.96|1810.76|1810.76|0
1650873620000|2022-04-25 08:00:20|1810.86|1810.86|1810.64|1810.64|1810.86|1810.86|1810.64|1810.64|0
1650873630000|2022-04-25 08:00:30|1810.11|1810.11|1809.79|1809.79|1810.11|1810.11|1809.79|1809.79|0
1650873640000|2022-04-25 08:00:40|1808.85|1808.85|1808.9|1808.9|1808.9|1808.9|1808.85|1808.85|0
1650873650000|2022-04-25 08:00:50|1808.97|1808.97|1808.97|1808.97|1808.97|1808.97|1808.97|1808.97|0
1650873660000|2022-04-25 08:01:00|1809.12|1809.12|1809.17|1809.17|1809.17|1809.17|1809.12|1809.12|0
1650873670000|2022-04-25 08:01:10|1808.85|1808.85|1808.72|1808.72|1808.96|1808.96|1808.72|1808.72|0
1650873680000|2022-04-25 08:01:20|1808.89|1808.89|1808.89|1808.89|1808.89|1808.89|1808.89|1808.89|0
1650873710000|2022-04-25 08:01:50|1808.82|1808.82|1808.82|1808.82|1808.82|1808.82|1808.82|1808.82|0
1650873720000|2022-04-25 08:02:00|1808.89|1808.89|1808.72|1808.72|1808.93|1808.93|1808.72|1808.72|0
1650873730000|2022-04-25 08:02:10|1808.65|1808.65|1808.38|1808.38|1808.65|1808.65|1808.24|1808.24|0
1650873740000|2022-04-25 08:02:20|1808.28|1808.28|1808.55|1808.55|1808.55|1808.55|1808.28|1808.28|0
1650873750000|2022-04-25 08:02:30|1808.33|1808.33|1808.21|1808.21|1808.33|1808.33|1808.21|1808.21|0
1650873760000|2022-04-25 08:02:40|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|0
1650873770000|2022-04-25 08:02:50|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|0
1650873780000|2022-04-25 08:03:00|1808|1808|1808.45|1808.45|1808.45|1808.45|1808|1808|0
1650873790000|2022-04-25 08:03:10|1808.35|1808.35|1808.26|1808.26|1808.35|1808.35|1808.26|1808.26|0
1650873810000|2022-04-25 08:03:30|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|0
1650873850000|2022-04-25 08:04:10|1808.29|1808.29|1808.42|1808.42|1808.52|1808.52|1808.29|1808.29|0
1650873870000|2022-04-25 08:04:30|1808.54|1808.54|1808.47|1808.47|1808.54|1808.54|1808.47|1808.47|0
1650873880000|2022-04-25 08:04:40|1808.7|1808.7|1808.7|1808.7|1808.7|1808.7|1808.7|1808.7|0
1650873890000|2022-04-25 08:04:50|1808.85|1808.85|1809.11|1809.11|1809.18|1809.18|1808.85|1808.85|0
1650873900000|2022-04-25 08:05:00|1809.2|1809.2|1809.2|1809.2|1809.2|1809.2|1809.2|1809.2|0
1650873910000|2022-04-25 08:05:10|1808.99|1808.99|1808.86|1808.86|1808.99|1808.99|1808.86|1808.86|0
1650873920000|2022-04-25 08:05:20|1809.03|1809.03|1809.03|1809.03|1809.03|1809.03|1809.03|1809.03|0
1650873930000|2022-04-25 08:05:30|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|0
1650873950000|2022-04-25 08:05:50|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|0
1650873960000|2022-04-25 08:06:00|1808.87|1808.87|1809.05|1809.05|1809.05|1809.05|1808.87|1808.87|0
1650873970000|2022-04-25 08:06:10|1809.26|1809.26|1809.4|1809.4|1809.4|1809.4|1809.26|1809.26|0
1650873980000|2022-04-25 08:06:20|1809.59|1809.59|1810.01|1810.01|1810.01|1810.01|1809.59|1809.59|0
1650873990000|2022-04-25 08:06:30|1809.95|1809.95|1809.45|1809.45|1809.95|1809.95|1809.45|1809.45|0
1650874000000|2022-04-25 08:06:40|1809.69|1809.69|1809.69|1809.69|1809.69|1809.69|1809.69|1809.69|0
1650874020000|2022-04-25 08:07:00|1809.79|1809.79|1809.62|1809.62|1809.79|1809.79|1809.62|1809.62|0
1650874030000|2022-04-25 08:07:10|1809.69|1809.69|1809.64|1809.64|1809.69|1809.69|1809.64|1809.64|0
1650874050000|2022-04-25 08:07:30|1809.67|1809.67|1809.39|1809.39|1809.67|1809.67|1809.39|1809.39|0
1650874080000|2022-04-25 08:08:00|1809.45|1809.45|1809.98|1809.98|1809.98|1809.98|1809.45|1809.45|0
1650874090000|2022-04-25 08:08:10|1810.1|1810.1|1810.3|1810.3|1810.3|1810.3|1810.1|1810.1|0
1650874100000|2022-04-25 08:08:20|1810.73|1810.73|1810.73|1810.73|1810.73|1810.73|1810.73|1810.73|0
1650874110000|2022-04-25 08:08:30|1810.66|1810.66|1809.97|1809.97|1810.66|1810.66|1809.97|1809.97|0
1650874120000|2022-04-25 08:08:40|1809.95|1809.95|1810.01|1810.01|1810.01|1810.01|1809.95|1809.95|0
1650874140000|2022-04-25 08:09:00|1809.76|1809.76|1809.76|1809.76|1809.76|1809.76|1809.76|1809.76|0
1650874150000|2022-04-25 08:09:10|1809.63|1809.63|1809.46|1809.46|1809.63|1809.63|1809.46|1809.46|0
1650874160000|2022-04-25 08:09:20|1809.28|1809.28|1809.41|1809.41|1809.41|1809.41|1809.28|1809.28|0
1650874170000|2022-04-25 08:09:30|1809.35|1809.35|1809.26|1809.26|1809.35|1809.35|1809.26|1809.26|0
1650874180000|2022-04-25 08:09:40|1808.83|1808.83|1808.83|1808.83|1808.83|1808.83|1808.83|1808.83|0
1650874190000|2022-04-25 08:09:50|1808.81|1808.81|1808.55|1808.55|1808.96|1808.96|1808.55|1808.55|0
1650874200000|2022-04-25 08:10:00|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|1808.68|0
1650874210000|2022-04-25 08:10:10|1808.65|1808.65|1808.55|1808.55|1808.65|1808.65|1808.55|1808.55|0
1650874230000|2022-04-25 08:10:30|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|1808.67|0
1650874240000|2022-04-25 08:10:40|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|0
1650874250000|2022-04-25 08:10:50|1808.69|1808.69|1808.9|1808.9|1808.9|1808.9|1808.69|1808.69|0
1650874260000|2022-04-25 08:11:00|1808.8|1808.8|1808.66|1808.66|1808.8|1808.8|1808.66|1808.66|0
1650874290000|2022-04-25 08:11:30|1808.71|1808.71|1808.49|1808.49|1808.71|1808.71|1808.49|1808.49|0
1650874310000|2022-04-25 08:11:50|1808.42|1808.42|1808.42|1808.42|1808.42|1808.42|1808.42|1808.42|0
1650874320000|2022-04-25 08:12:00|1808.36|1808.36|1808.48|1808.48|1808.48|1808.48|1808.36|1808.36|0
1650874330000|2022-04-25 08:12:10|1808.8|1808.8|1808.8|1808.8|1808.8|1808.8|1808.8|1808.8|0
1650874340000|2022-04-25 08:12:20|1808.73|1808.73|1808.73|1808.73|1808.73|1808.73|1808.73|1808.73|0
1650874350000|2022-04-25 08:12:30|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|0
1650874360000|2022-04-25 08:12:40|1808.51|1808.51|1808.33|1808.33|1808.51|1808.51|1808.05|1808.05|0
1650874370000|2022-04-25 08:12:50|1808.56|1808.56|1808.61|1808.61|1808.61|1808.61|1808.56|1808.56|0
1650874390000|2022-04-25 08:13:10|1808.39|1808.39|1808.53|1808.53|1808.71|1808.71|1808.39|1808.39|0
1650874400000|2022-04-25 08:13:20|1808.41|1808.41|1808.3|1808.3|1808.41|1808.41|1808.3|1808.3|0
1650874420000|2022-04-25 08:13:40|1807.97|1807.97|1807.48|1807.48|1807.97|1807.97|1807.48|1807.48|0
1650874430000|2022-04-25 08:13:50|1807.43|1807.43|1807.41|1807.41|1807.43|1807.43|1807.2|1807.2|0
1650874440000|2022-04-25 08:14:00|1807.29|1807.29|1807.48|1807.48|1807.48|1807.48|1807.29|1807.29|0
1650874450000|2022-04-25 08:14:10|1807.41|1807.41|1807.34|1807.34|1807.41|1807.41|1807.34|1807.34|0
1650874460000|2022-04-25 08:14:20|1807.29|1807.29|1807.24|1807.24|1807.29|1807.29|1807.24|1807.24|0
1650874470000|2022-04-25 08:14:30|1807.26|1807.26|1806.69|1806.69|1807.26|1807.26|1806.69|1806.69|0
1650874480000|2022-04-25 08:14:40|1806.75|1806.75|1806.87|1806.87|1806.87|1806.87|1806.75|1806.75|0
1650874490000|2022-04-25 08:14:50|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|0
1650874500000|2022-04-25 08:15:00|1806.85|1806.85|1806.85|1806.85|1806.85|1806.85|1806.85|1806.85|0
1650874510000|2022-04-25 08:15:10|1806.87|1806.87|1806.76|1806.76|1806.87|1806.87|1806.76|1806.76|0
1650874520000|2022-04-25 08:15:20|1806.88|1806.88|1806.88|1806.88|1806.88|1806.88|1806.88|1806.88|0
1650874530000|2022-04-25 08:15:30|1807|1807|1807.12|1807.12|1807.12|1807.12|1807|1807|0
1650874540000|2022-04-25 08:15:40|1807.09|1807.09|1807.09|1807.09|1807.09|1807.09|1807.09|1807.09|0
1650874550000|2022-04-25 08:15:50|1807.18|1807.18|1807.24|1807.24|1807.24|1807.24|1807.18|1807.18|0
1650874560000|2022-04-25 08:16:00|1807.21|1807.21|1807.18|1807.18|1807.21|1807.21|1807.18|1807.18|0
1650874570000|2022-04-25 08:16:10|1807.65|1807.65|1807.86|1807.86|1807.86|1807.86|1807.65|1807.65|0
1650874580000|2022-04-25 08:16:20|1808|1808|1808.06|1808.06|1808.06|1808.06|1808|1808|0
1650874590000|2022-04-25 08:16:30|1808.03|1808.03|1807.82|1807.82|1808.09|1808.09|1807.82|1807.82|0
1650874600000|2022-04-25 08:16:40|1807.95|1807.95|1808.04|1808.04|1808.04|1808.04|1807.95|1807.95|0
1650874610000|2022-04-25 08:16:50|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|0
1650874620000|2022-04-25 08:17:00|1808.37|1808.37|1808.37|1808.37|1808.37|1808.37|1808.37|1808.37|0
1650874630000|2022-04-25 08:17:10|1808.49|1808.49|1808.05|1808.05|1808.49|1808.49|1808.02|1808.02|0
1650874640000|2022-04-25 08:17:20|1808.37|1808.37|1808.53|1808.53|1808.64|1808.64|1808.37|1808.37|0
1650874650000|2022-04-25 08:17:30|1808.55|1808.55|1808.56|1808.56|1808.61|1808.61|1808.55|1808.55|0
1650874660000|2022-04-25 08:17:40|1808.49|1808.49|1808.37|1808.37|1808.49|1808.49|1808.37|1808.37|0
1650874680000|2022-04-25 08:18:00|1808.73|1808.73|1808.72|1808.72|1808.73|1808.73|1808.48|1808.48|0
1650874690000|2022-04-25 08:18:10|1808.75|1808.75|1808.43|1808.43|1808.75|1808.75|1808.43|1808.43|0
1650874710000|2022-04-25 08:18:30|1808.37|1808.37|1808.46|1808.46|1808.48|1808.48|1808.35|1808.35|0
1650874720000|2022-04-25 08:18:40|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1650874730000|2022-04-25 08:18:50|1808.65|1808.65|1808.65|1808.65|1808.65|1808.65|1808.65|1808.65|0
1650874740000|2022-04-25 08:19:00|1808.88|1808.88|1809.03|1809.03|1809.17|1809.17|1808.88|1808.88|0
1650874750000|2022-04-25 08:19:10|1809.62|1809.62|1809.86|1809.86|1809.86|1809.86|1809.62|1809.62|0
1650874760000|2022-04-25 08:19:20|1809.62|1809.62|1809.43|1809.43|1809.62|1809.62|1809.43|1809.43|0
1650874770000|2022-04-25 08:19:30|1809.39|1809.39|1809.26|1809.26|1809.39|1809.39|1809.26|1809.26|0
1650874800000|2022-04-25 08:20:00|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|1809.23|0
1650874820000|2022-04-25 08:20:20|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|0
1650874830000|2022-04-25 08:20:30|1808.92|1808.92|1808.94|1808.94|1808.94|1808.94|1808.71|1808.71|0
1650874840000|2022-04-25 08:20:40|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|0
1650874850000|2022-04-25 08:20:50|1809.26|1809.26|1809.16|1809.16|1809.26|1809.26|1809.16|1809.16|0
1650874880000|2022-04-25 08:21:20|1809.13|1809.13|1809.13|1809.13|1809.13|1809.13|1809.13|1809.13|0
1650874890000|2022-04-25 08:21:30|1809.19|1809.19|1809.19|1809.19|1809.19|1809.19|1809.19|1809.19|0
1650874900000|2022-04-25 08:21:40|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|1809.25|0
1650874910000|2022-04-25 08:21:50|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|0
1650874920000|2022-04-25 08:22:00|1809.66|1809.66|1809.91|1809.91|1809.91|1809.91|1809.66|1809.66|0
1650874930000|2022-04-25 08:22:10|1809.97|1809.97|1809.87|1809.87|1809.97|1809.97|1809.87|1809.87|0
1650874940000|2022-04-25 08:22:20|1809.74|1809.74|1809.62|1809.62|1809.74|1809.74|1809.26|1809.26|0
1650874950000|2022-04-25 08:22:30|1809.5|1809.5|1809.57|1809.57|1809.81|1809.81|1809.5|1809.5|0
1650874960000|2022-04-25 08:22:40|1809.55|1809.55|1809.57|1809.57|1809.57|1809.57|1809.55|1809.55|0
1650874980000|2022-04-25 08:23:00|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|0
1650874990000|2022-04-25 08:23:10|1808.69|1808.69|1808.59|1808.59|1808.8|1808.8|1808.59|1808.59|0
1650875000000|2022-04-25 08:23:20|1808.66|1808.66|1808.66|1808.66|1808.66|1808.66|1808.66|1808.66|0
1650875010000|2022-04-25 08:23:30|1808.12|1808.12|1807.86|1807.86|1808.12|1808.12|1807.86|1807.86|0
1650875040000|2022-04-25 08:24:00|1807.74|1807.74|1807.74|1807.74|1807.74|1807.74|1807.74|1807.74|0
1650875050000|2022-04-25 08:24:10|1807.61|1807.61|1807.38|1807.38|1807.67|1807.67|1807.38|1807.38|0
1650875060000|2022-04-25 08:24:20|1807.21|1807.21|1807.44|1807.44|1807.51|1807.51|1807.12|1807.12|0
1650875070000|2022-04-25 08:24:30|1807.74|1807.74|1807.73|1807.73|1807.9|1807.9|1807.73|1807.73|0
1650875080000|2022-04-25 08:24:40|1807.96|1807.96|1807.84|1807.84|1808.08|1808.08|1807.84|1807.84|0
1650875090000|2022-04-25 08:24:50|1807.65|1807.65|1808.12|1808.12|1808.12|1808.12|1807.65|1807.65|0
1650875100000|2022-04-25 08:25:00|1807.77|1807.77|1808.02|1808.02|1808.02|1808.02|1807.77|1807.77|0
1650875110000|2022-04-25 08:25:10|1807.92|1807.92|1808.25|1808.25|1808.25|1808.25|1807.92|1807.92|0
1650875120000|2022-04-25 08:25:20|1808.03|1808.03|1808.03|1808.03|1808.03|1808.03|1808.03|1808.03|0
1650875140000|2022-04-25 08:25:40|1808.08|1808.08|1808.7|1808.7|1808.7|1808.7|1808.08|1808.08|0
1650875150000|2022-04-25 08:25:50|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|0
1650875160000|2022-04-25 08:26:00|1808.86|1808.86|1809.57|1809.57|1809.57|1809.57|1808.86|1808.86|0
1650875170000|2022-04-25 08:26:10|1809.25|1809.25|1809.15|1809.15|1809.38|1809.38|1809.15|1809.15|0
1650875190000|2022-04-25 08:26:30|1809.5|1809.5|1809.33|1809.33|1809.61|1809.61|1809.33|1809.33|0
1650875200000|2022-04-25 08:26:40|1809.41|1809.41|1810.25|1810.25|1810.25|1810.25|1809.41|1809.41|0
1650875220000|2022-04-25 08:27:00|1809.89|1809.89|1809.89|1809.89|1809.89|1809.89|1809.89|1809.89|0
1650875230000|2022-04-25 08:27:10|1809.95|1809.95|1810.15|1810.15|1810.31|1810.31|1809.95|1809.95|0
1650875240000|2022-04-25 08:27:20|1810.1|1810.1|1810.17|1810.17|1810.17|1810.17|1810.1|1810.1|0
1650875250000|2022-04-25 08:27:30|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|1810.52|0
1650875270000|2022-04-25 08:27:50|1810.4|1810.4|1810.52|1810.52|1810.64|1810.64|1810.4|1810.4|0
1650875280000|2022-04-25 08:28:00|1810.4|1810.4|1810.42|1810.42|1810.42|1810.42|1810.19|1810.19|0
1650875290000|2022-04-25 08:28:10|1810.54|1810.54|1810.64|1810.64|1810.64|1810.64|1810.54|1810.54|0
1650875300000|2022-04-25 08:28:20|1810.88|1810.88|1811.27|1811.27|1811.27|1811.27|1810.88|1810.88|0
1650875310000|2022-04-25 08:28:30|1810.68|1810.68|1810.79|1810.79|1810.79|1810.79|1810.68|1810.68|0
1650875320000|2022-04-25 08:28:40|1810.44|1810.44|1810.44|1810.44|1810.44|1810.44|1810.2|1810.2|0
1650875330000|2022-04-25 08:28:50|1810.32|1810.32|1810.4|1810.4|1810.52|1810.52|1810.32|1810.32|0
1650875340000|2022-04-25 08:29:00|1810.28|1810.28|1810.52|1810.52|1810.52|1810.52|1810.28|1810.28|0
1650875350000|2022-04-25 08:29:10|1810.63|1810.63|1810.81|1810.81|1810.87|1810.87|1810.63|1810.63|0
1650875360000|2022-04-25 08:29:20|1810.57|1810.57|1810.69|1810.69|1810.69|1810.69|1810.57|1810.57|0
1650875370000|2022-04-25 08:29:30|1810.93|1810.93|1810.81|1810.81|1810.93|1810.93|1810.81|1810.81|0
1650875380000|2022-04-25 08:29:40|1810.69|1810.69|1810.75|1810.75|1810.75|1810.75|1810.69|1810.69|0
1650875390000|2022-04-25 08:29:50|1810.62|1810.62|1810.6|1810.6|1810.73|1810.73|1810.36|1810.36|0
1650875400000|2022-04-25 08:30:00|1810.72|1810.72|1810.72|1810.72|1810.72|1810.72|1810.72|1810.72|0
1650875410000|2022-04-25 08:30:10|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|1810.67|1810.67|0
1650875420000|2022-04-25 08:30:20|1810.67|1810.67|1810.03|1810.03|1810.9|1810.9|1810.03|1810.03|0
1650875430000|2022-04-25 08:30:30|1810.14|1810.14|1810.26|1810.26|1810.26|1810.26|1810.14|1810.14|0
1650875440000|2022-04-25 08:30:40|1810.4|1810.4|1810.54|1810.54|1810.54|1810.54|1810.32|1810.32|0
1650875450000|2022-04-25 08:30:50|1810.33|1810.33|1810.36|1810.36|1810.36|1810.36|1810.33|1810.33|0
1650875460000|2022-04-25 08:31:00|1810.57|1810.57|1811.44|1811.44|1811.44|1811.44|1810.57|1810.57|0
1650875470000|2022-04-25 08:31:10|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|1811.32|0
1650875480000|2022-04-25 08:31:20|1811.2|1811.2|1811.44|1811.44|1811.44|1811.44|1811.2|1811.2|0
1650875490000|2022-04-25 08:31:30|1811.09|1811.09|1811.32|1811.32|1811.56|1811.56|1811.09|1811.09|0
1650875500000|2022-04-25 08:31:40|1811.09|1811.09|1811.39|1811.39|1811.39|1811.39|1811.09|1811.09|0
1650875510000|2022-04-25 08:31:50|1811.5|1811.5|1811.31|1811.31|1811.5|1811.5|1811.31|1811.31|0
1650875520000|2022-04-25 08:32:00|1811.43|1811.43|1811.19|1811.19|1811.43|1811.43|1811.19|1811.19|0
1650875530000|2022-04-25 08:32:10|1811.43|1811.43|1811.71|1811.71|1811.71|1811.71|1811.31|1811.31|0
1650875540000|2022-04-25 08:32:20|1811.59|1811.59|1812|1812|1812|1812|1811.59|1811.59|0
1650875550000|2022-04-25 08:32:30|1811.88|1811.88|1812.19|1812.19|1812.19|1812.19|1811.88|1811.88|0
1650875570000|2022-04-25 08:32:50|1812.42|1812.42|1812.49|1812.49|1812.49|1812.49|1812.42|1812.42|0
1650875580000|2022-04-25 08:33:00|1812.37|1812.37|1812.37|1812.37|1812.37|1812.37|1812.37|1812.37|0
1650875590000|2022-04-25 08:33:10|1812.73|1812.73|1812.72|1812.72|1812.85|1812.85|1812.72|1812.72|0
1650875600000|2022-04-25 08:33:20|1812.53|1812.53|1812.81|1812.81|1812.81|1812.81|1812.51|1812.51|0
1650875610000|2022-04-25 08:33:30|1812.93|1812.93|1813|1813|1813|1813|1812.93|1812.93|0
1650875620000|2022-04-25 08:33:40|1812.64|1812.64|1812.95|1812.95|1813|1813|1812.64|1812.64|0
1650875630000|2022-04-25 08:33:50|1812.52|1812.52|1812.56|1812.56|1812.74|1812.74|1812.5|1812.5|0
1650875640000|2022-04-25 08:34:00|1812.2|1812.2|1812.56|1812.56|1812.56|1812.56|1812.2|1812.2|0
1650875650000|2022-04-25 08:34:10|1812.48|1812.48|1812.26|1812.26|1812.49|1812.49|1812.14|1812.14|0
1650875660000|2022-04-25 08:34:20|1812.49|1812.49|1812.61|1812.61|1812.61|1812.61|1812.49|1812.49|0
1650875670000|2022-04-25 08:34:30|1812.26|1812.26|1812.37|1812.37|1812.73|1812.73|1812.26|1812.26|0
1650875680000|2022-04-25 08:34:40|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|1812.23|0
1650875690000|2022-04-25 08:34:50|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|1812.3|0
1650875700000|2022-04-25 08:35:00|1811.94|1811.94|1811.94|1811.94|1811.94|1811.94|1811.94|1811.94|0
1650875710000|2022-04-25 08:35:10|1811.73|1811.73|1811.66|1811.66|1811.73|1811.73|1811.66|1811.66|0
1650875720000|2022-04-25 08:35:20|1811.88|1811.88|1811.89|1811.89|1811.89|1811.89|1811.76|1811.76|0
1650875740000|2022-04-25 08:35:40|1811.83|1811.83|1811.83|1811.83|1811.83|1811.83|1811.83|1811.83|0
1650875750000|2022-04-25 08:35:50|1811.77|1811.77|1811.77|1811.77|1811.77|1811.77|1811.77|1811.77|0
1650875760000|2022-04-25 08:36:00|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|0
1650875770000|2022-04-25 08:36:10|1811.69|1811.69|1811.62|1811.62|1811.69|1811.69|1811.62|1811.62|0
1650875780000|2022-04-25 08:36:20|1811.55|1811.55|1811.55|1811.55|1811.55|1811.55|1811.55|1811.55|0
1650875800000|2022-04-25 08:36:40|1812.03|1812.03|1812.1|1812.1|1812.1|1812.1|1812.03|1812.03|0
1650875840000|2022-04-25 08:37:20|1812.21|1812.21|1812.2|1812.2|1812.29|1812.29|1812.09|1812.09|0
1650875890000|2022-04-25 08:38:10|1812.08|1812.08|1812.19|1812.19|1812.19|1812.19|1812.08|1812.08|0
1650875910000|2022-04-25 08:38:30|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|0
1650875920000|2022-04-25 08:38:40|1812.21|1812.21|1812.21|1812.21|1812.21|1812.21|1812.21|1812.21|0
1650875930000|2022-04-25 08:38:50|1811.99|1811.99|1811.8|1811.8|1811.99|1811.99|1811.8|1811.8|0
1650875940000|2022-04-25 08:39:00|1811.69|1811.69|1811.56|1811.56|1811.84|1811.84|1811.56|1811.56|0
1650875950000|2022-04-25 08:39:10|1811.42|1811.42|1811.24|1811.24|1811.42|1811.42|1811.24|1811.24|0
1650875960000|2022-04-25 08:39:20|1811.36|1811.36|1811.27|1811.27|1811.36|1811.36|1811.27|1811.27|0
1650875970000|2022-04-25 08:39:30|1811.16|1811.16|1811.18|1811.18|1811.18|1811.18|1811.16|1811.16|0
1650875980000|2022-04-25 08:39:40|1811.15|1811.15|1811.15|1811.15|1811.15|1811.15|1811.15|1811.15|0
1650875990000|2022-04-25 08:39:50|1811.22|1811.22|1811.24|1811.24|1811.24|1811.24|1811.22|1811.22|0
1650876000000|2022-04-25 08:40:00|1811.29|1811.29|1811.64|1811.64|1811.76|1811.76|1811.29|1811.29|0
1650876010000|2022-04-25 08:40:10|1811.61|1811.61|1811.96|1811.96|1811.96|1811.96|1811.61|1811.61|0
1650876020000|2022-04-25 08:40:20|1812.2|1812.2|1812.38|1812.38|1812.43|1812.43|1812.2|1812.2|0
1650876030000|2022-04-25 08:40:30|1812.14|1812.14|1811.85|1811.85|1812.14|1812.14|1811.85|1811.85|0
1650876040000|2022-04-25 08:40:40|1811.61|1811.61|1811.61|1811.61|1811.61|1811.61|1811.61|1811.61|0
1650876050000|2022-04-25 08:40:50|1811.85|1811.85|1811.85|1811.85|1811.85|1811.85|1811.85|1811.85|0
1650876060000|2022-04-25 08:41:00|1811.96|1811.96|1811.96|1811.96|1812.08|1812.08|1811.96|1811.96|0
1650876070000|2022-04-25 08:41:10|1812.2|1812.2|1812.32|1812.32|1812.32|1812.32|1812.2|1812.2|0
1650876080000|2022-04-25 08:41:20|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|0
1650876090000|2022-04-25 08:41:30|1812.2|1812.2|1812.44|1812.44|1812.44|1812.44|1812.2|1812.2|0
1650876100000|2022-04-25 08:41:40|1812.56|1812.56|1812.56|1812.56|1812.56|1812.56|1812.56|1812.56|0
1650876110000|2022-04-25 08:41:50|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|0
1650876120000|2022-04-25 08:42:00|1812.14|1812.14|1810.96|1810.96|1812.38|1812.38|1810.96|1810.96|0
1650876130000|2022-04-25 08:42:10|1810.6|1810.6|1811.19|1811.19|1811.19|1811.19|1810.6|1810.6|0
1650876140000|2022-04-25 08:42:20|1811.31|1811.31|1811.42|1811.42|1811.42|1811.42|1811.31|1811.31|0
1650876150000|2022-04-25 08:42:30|1811.77|1811.77|1811.66|1811.66|1811.77|1811.77|1811.42|1811.42|0
1650876160000|2022-04-25 08:42:40|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.47|1811.47|0
1650876170000|2022-04-25 08:42:50|1811.27|1811.27|1810.89|1810.89|1811.27|1811.27|1810.77|1810.77|0
1650876180000|2022-04-25 08:43:00|1811.01|1811.01|1811.12|1811.12|1811.34|1811.34|1811.01|1811.01|0
1650876190000|2022-04-25 08:43:10|1810.88|1810.88|1811|1811|1811|1811|1810.88|1810.88|0
1650876200000|2022-04-25 08:43:20|1811.12|1811.12|1810.64|1810.64|1811.12|1811.12|1810.64|1810.64|0
1650876210000|2022-04-25 08:43:30|1810.88|1810.88|1811|1811|1811|1811|1810.88|1810.88|0
1650876220000|2022-04-25 08:43:40|1811.12|1811.12|1811.34|1811.34|1811.34|1811.34|1810.88|1810.88|0
1650876230000|2022-04-25 08:43:50|1811.11|1811.11|1810.81|1810.81|1811.23|1811.23|1810.81|1810.81|0
1650876240000|2022-04-25 08:44:00|1810.69|1810.69|1810.74|1810.74|1810.81|1810.81|1810.69|1810.69|0
1650876250000|2022-04-25 08:44:10|1810.39|1810.39|1810.24|1810.24|1810.74|1810.74|1810.24|1810.24|0
1650876260000|2022-04-25 08:44:20|1810.12|1810.12|1810.12|1810.12|1810.12|1810.12|1810.12|1810.12|0
1650876270000|2022-04-25 08:44:30|1810.24|1810.24|1810.24|1810.24|1810.36|1810.36|1810.24|1810.24|0
1650876280000|2022-04-25 08:44:40|1810.47|1810.47|1809.94|1809.94|1810.47|1810.47|1809.94|1809.94|0
1650876290000|2022-04-25 08:44:50|1810.06|1810.06|1810.18|1810.18|1810.3|1810.3|1809.94|1809.94|0
1650876300000|2022-04-25 08:45:00|1809.94|1809.94|1809.84|1809.84|1810.3|1810.3|1809.48|1809.48|0
1650876310000|2022-04-25 08:45:10|1809.72|1809.72|1810.49|1810.49|1810.49|1810.49|1809.72|1809.72|0
1650876320000|2022-04-25 08:45:20|1810.37|1810.37|1810.37|1810.37|1810.6|1810.6|1810.25|1810.25|0
1650876330000|2022-04-25 08:45:30|1810.6|1810.6|1810.84|1810.84|1810.84|1810.84|1810.25|1810.25|0
1650876340000|2022-04-25 08:45:40|1810.96|1810.96|1810.35|1810.35|1810.96|1810.96|1809.99|1809.99|0
1650876350000|2022-04-25 08:45:50|1810.23|1810.23|1809.68|1809.68|1810.23|1810.23|1809.65|1809.65|0
1650876360000|2022-04-25 08:46:00|1809.45|1809.45|1809.98|1809.98|1809.98|1809.98|1809.45|1809.45|0
1650876370000|2022-04-25 08:46:10|1809.86|1809.86|1810|1810|1810.2|1810.2|1809.86|1809.86|0
1650876380000|2022-04-25 08:46:20|1810.11|1810.11|1810.15|1810.15|1810.29|1810.29|1810.11|1810.11|0
1650876400000|2022-04-25 08:46:40|1809.79|1809.79|1809.08|1809.08|1809.79|1809.79|1809.08|1809.08|0
1650876410000|2022-04-25 08:46:50|1808.94|1808.94|1808.99|1808.99|1808.99|1808.99|1808.94|1808.94|0
1650876430000|2022-04-25 08:47:10|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|0
1650876440000|2022-04-25 08:47:20|1808.99|1808.99|1808.99|1808.99|1808.99|1808.99|1808.99|1808.99|0
1650876450000|2022-04-25 08:47:30|1808.89|1808.89|1808.89|1808.89|1808.89|1808.89|1808.89|1808.89|0
1650876460000|2022-04-25 08:47:40|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|0
1650876480000|2022-04-25 08:48:00|1808.7|1808.7|1808.69|1808.69|1808.7|1808.7|1808.66|1808.66|0
1650876500000|2022-04-25 08:48:20|1808.65|1808.65|1808.65|1808.65|1808.65|1808.65|1808.65|1808.65|0
1650876510000|2022-04-25 08:48:30|1808.52|1808.52|1808.52|1808.52|1808.52|1808.52|1808.52|1808.52|0
1650876520000|2022-04-25 08:48:40|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|1808.58|0
1650876530000|2022-04-25 08:48:50|1808.62|1808.62|1808.64|1808.64|1808.64|1808.64|1808.62|1808.62|0
1650876540000|2022-04-25 08:49:00|1808.43|1808.43|1808.43|1808.43|1808.43|1808.43|1808.43|1808.43|0
1650876550000|2022-04-25 08:49:10|1807.36|1807.36|1807.22|1807.22|1807.44|1807.44|1807.22|1807.22|0
1650876560000|2022-04-25 08:49:20|1807.1|1807.1|1807.17|1807.17|1807.24|1807.24|1807.1|1807.1|0
1650876580000|2022-04-25 08:49:40|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|0
1650876590000|2022-04-25 08:49:50|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|0
1650876600000|2022-04-25 08:50:00|1807.05|1807.05|1807.34|1807.34|1807.34|1807.34|1807.05|1807.05|0
1650876640000|2022-04-25 08:50:40|1807.46|1807.46|1807.46|1807.46|1807.46|1807.46|1807.46|1807.46|0
1650876650000|2022-04-25 08:50:50|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|1807.29|0
1650876660000|2022-04-25 08:51:00|1807.08|1807.08|1805.76|1805.76|1807.08|1807.08|1805.76|1805.76|0
1650876670000|2022-04-25 08:51:10|1806.06|1806.06|1806.22|1806.22|1806.22|1806.22|1806.06|1806.06|0
1650876680000|2022-04-25 08:51:20|1806.15|1806.15|1805.76|1805.76|1806.15|1806.15|1805.62|1805.62|0
1650876690000|2022-04-25 08:51:30|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|0
1650876700000|2022-04-25 08:51:40|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|0
1650876720000|2022-04-25 08:52:00|1805.55|1805.55|1805.4|1805.4|1805.55|1805.55|1805.4|1805.4|0
1650876750000|2022-04-25 08:52:30|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|1805.5|0
1650876760000|2022-04-25 08:52:40|1805.43|1805.43|1805.31|1805.31|1805.43|1805.43|1805.31|1805.31|0
1650876790000|2022-04-25 08:53:10|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|0
1650876800000|2022-04-25 08:53:20|1805.45|1805.45|1805.52|1805.52|1805.52|1805.52|1805.45|1805.45|0
1650876810000|2022-04-25 08:53:30|1805.64|1805.64|1805.96|1805.96|1805.96|1805.96|1805.64|1805.64|0
1650876820000|2022-04-25 08:53:40|1806.08|1806.08|1805.74|1805.74|1806.08|1806.08|1805.74|1805.74|0
1650876830000|2022-04-25 08:53:50|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|0
1650876840000|2022-04-25 08:54:00|1805.57|1805.57|1805.43|1805.43|1805.57|1805.57|1805.43|1805.43|0
1650876850000|2022-04-25 08:54:10|1805.32|1805.32|1805.32|1805.32|1805.32|1805.32|1805.32|1805.32|0
1650876870000|2022-04-25 08:54:30|1805.53|1805.53|1805.46|1805.46|1805.6|1805.6|1805.46|1805.46|0
1650876880000|2022-04-25 08:54:40|1805.65|1805.65|1805.86|1805.86|1805.86|1805.86|1805.65|1805.65|0
1650876890000|2022-04-25 08:54:50|1806.34|1806.34|1806.34|1806.34|1806.34|1806.34|1806.34|1806.34|0
1650876900000|2022-04-25 08:55:00|1806.45|1806.45|1806|1806|1806.45|1806.45|1806|1806|0
1650876910000|2022-04-25 08:55:10|1806.07|1806.07|1806.07|1806.07|1806.07|1806.07|1806.07|1806.07|0
1650876920000|2022-04-25 08:55:20|1806.31|1806.31|1807.04|1807.04|1807.04|1807.04|1806.31|1806.31|0
1650876940000|2022-04-25 08:55:40|1806.8|1806.8|1806.8|1806.8|1806.87|1806.87|1806.8|1806.8|0
1650876960000|2022-04-25 08:56:00|1806.88|1806.88|1806.84|1806.84|1806.94|1806.94|1806.72|1806.72|0
1650876980000|2022-04-25 08:56:20|1807.06|1807.06|1807.13|1807.13|1807.15|1807.15|1806.96|1806.96|0
1650876990000|2022-04-25 08:56:30|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|0
1650877000000|2022-04-25 08:56:40|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|1807.13|0
1650877020000|2022-04-25 08:57:00|1807.18|1807.18|1807.24|1807.24|1807.24|1807.24|1807.18|1807.18|0
1650877030000|2022-04-25 08:57:10|1807.31|1807.31|1807.31|1807.31|1807.31|1807.31|1807.31|1807.31|0
1650877040000|2022-04-25 08:57:20|1807.49|1807.49|1807.47|1807.47|1807.49|1807.49|1807.47|1807.47|0
1650877050000|2022-04-25 08:57:30|1807.43|1807.43|1807.38|1807.38|1807.43|1807.43|1807.38|1807.38|0
1650877060000|2022-04-25 08:57:40|1807.35|1807.35|1807.51|1807.51|1807.51|1807.51|1807.27|1807.27|0
1650877070000|2022-04-25 08:57:50|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|1807.62|0
1650877080000|2022-04-25 08:58:00|1807.14|1807.14|1806.81|1806.81|1807.14|1807.14|1806.6|1806.6|0
1650877090000|2022-04-25 08:58:10|1806.74|1806.74|1807.03|1807.03|1807.05|1807.05|1806.74|1806.74|0
1650877100000|2022-04-25 08:58:20|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|0
1650877110000|2022-04-25 08:58:30|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|0
1650877140000|2022-04-25 08:59:00|1807.23|1807.23|1806.64|1806.64|1807.23|1807.23|1806.64|1806.64|0
1650877150000|2022-04-25 08:59:10|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|1806.52|0
1650877180000|2022-04-25 08:59:40|1806.2|1806.2|1806.3|1806.3|1806.3|1806.3|1806.2|1806.2|0
1650877190000|2022-04-25 08:59:50|1805.94|1805.94|1805.87|1805.87|1806.01|1806.01|1805.72|1805.72|0
1650877210000|2022-04-25 09:00:10|1805.79|1805.79|1806|1806|1806|1806|1805.79|1805.79|0
1650877220000|2022-04-25 09:00:20|1806.05|1806.05|1806.23|1806.23|1806.23|1806.23|1805.6|1805.6|0
1650877230000|2022-04-25 09:00:30|1806.11|1806.11|1806.21|1806.21|1806.21|1806.21|1806.11|1806.11|0
1650877240000|2022-04-25 09:00:40|1806.11|1806.11|1806.11|1806.11|1806.11|1806.11|1806.11|1806.11|0
1650877250000|2022-04-25 09:00:50|1806.14|1806.14|1806.14|1806.14|1806.14|1806.14|1806.14|1806.14|0
1650877260000|2022-04-25 09:01:00|1806.02|1806.02|1806.45|1806.45|1806.45|1806.45|1806.02|1806.02|0
1650877270000|2022-04-25 09:01:10|1806.6|1806.6|1806.6|1806.6|1806.62|1806.62|1806.55|1806.55|0
1650877280000|2022-04-25 09:01:20|1806.71|1806.71|1806.9|1806.9|1806.9|1806.9|1806.71|1806.71|0
1650877290000|2022-04-25 09:01:30|1806.76|1806.76|1806.9|1806.9|1806.9|1806.9|1806.76|1806.76|0
1650877300000|2022-04-25 09:01:40|1806.78|1806.78|1806.57|1806.57|1806.78|1806.78|1806.57|1806.57|0
1650877310000|2022-04-25 09:01:50|1806.63|1806.63|1806.61|1806.61|1806.63|1806.63|1806.61|1806.61|0
1650877320000|2022-04-25 09:02:00|1806.58|1806.58|1806.58|1806.58|1806.58|1806.58|1806.58|1806.58|0
1650877330000|2022-04-25 09:02:10|1807.01|1807.01|1807.16|1807.16|1807.16|1807.16|1806.9|1806.9|0
1650877360000|2022-04-25 09:02:40|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|1806.84|0
1650877370000|2022-04-25 09:02:50|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|0
1650877380000|2022-04-25 09:03:00|1806.89|1806.89|1806.74|1806.74|1806.89|1806.89|1806.6|1806.6|0
1650877390000|2022-04-25 09:03:10|1806.67|1806.67|1805.91|1805.91|1806.67|1806.67|1805.91|1805.91|0
1650877400000|2022-04-25 09:03:20|1805.77|1805.77|1805.84|1805.84|1805.84|1805.84|1805.77|1805.77|0
1650877410000|2022-04-25 09:03:30|1805.9|1805.9|1806.01|1806.01|1806.01|1806.01|1805.9|1805.9|0
1650877440000|2022-04-25 09:04:00|1806.05|1806.05|1806.05|1806.05|1806.05|1806.05|1806.05|1806.05|0
1650877450000|2022-04-25 09:04:10|1805.96|1805.96|1805.75|1805.75|1805.96|1805.96|1805.75|1805.75|0
1650877460000|2022-04-25 09:04:20|1805.84|1805.84|1806.12|1806.12|1806.12|1806.12|1805.84|1805.84|0
1650877470000|2022-04-25 09:04:30|1806.19|1806.19|1806.26|1806.26|1806.26|1806.26|1806.12|1806.12|0
1650877480000|2022-04-25 09:04:40|1806.23|1806.23|1806.23|1806.23|1806.23|1806.23|1806.23|1806.23|0
1650877490000|2022-04-25 09:04:50|1806.36|1806.36|1807.21|1807.21|1807.21|1807.21|1806.36|1806.36|0
1650877500000|2022-04-25 09:05:00|1807.14|1807.14|1807.27|1807.27|1807.27|1807.27|1807.14|1807.14|0
1650877510000|2022-04-25 09:05:10|1807.33|1807.33|1807.21|1807.21|1807.33|1807.33|1807.21|1807.21|0
1650877560000|2022-04-25 09:06:00|1807.31|1807.31|1807.24|1807.24|1807.31|1807.31|1807.2|1807.2|0
1650877570000|2022-04-25 09:06:10|1807.1|1807.1|1807.13|1807.13|1807.13|1807.13|1807.1|1807.1|0
1650877580000|2022-04-25 09:06:20|1807.2|1807.2|1807.2|1807.2|1807.2|1807.2|1807.2|1807.2|0
1650877600000|2022-04-25 09:06:40|1807.26|1807.26|1807.32|1807.32|1807.32|1807.32|1807.26|1807.26|0
1650877610000|2022-04-25 09:06:50|1807.5|1807.5|1807.73|1807.73|1807.77|1807.77|1807.5|1807.5|0
1650877620000|2022-04-25 09:07:00|1807.8|1807.8|1807.8|1807.8|1807.8|1807.8|1807.8|1807.8|0
1650877640000|2022-04-25 09:07:20|1807.94|1807.94|1807.91|1807.91|1808.05|1808.05|1807.91|1807.91|0
1650877650000|2022-04-25 09:07:30|1807.84|1807.84|1807.35|1807.35|1807.84|1807.84|1807.35|1807.35|0
1650877660000|2022-04-25 09:07:40|1807.5|1807.5|1807.34|1807.34|1807.5|1807.5|1807.34|1807.34|0
1650877670000|2022-04-25 09:07:50|1807.4|1807.4|1807.71|1807.71|1807.71|1807.71|1807.36|1807.36|0
1650877680000|2022-04-25 09:08:00|1807.72|1807.72|1807.72|1807.72|1807.72|1807.72|1807.72|1807.72|0
1650877700000|2022-04-25 09:08:20|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|0
1650877710000|2022-04-25 09:08:30|1807.8|1807.8|1807.8|1807.8|1807.8|1807.8|1807.8|1807.8|0
1650877720000|2022-04-25 09:08:40|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|0
1650877750000|2022-04-25 09:09:10|1807.79|1807.79|1808.02|1808.02|1808.02|1808.02|1807.79|1807.79|0
1650877780000|2022-04-25 09:09:40|1807.69|1807.69|1807.69|1807.69|1807.69|1807.69|1807.69|1807.69|0
1650877790000|2022-04-25 09:09:50|1807.56|1807.56|1807.88|1807.88|1807.99|1807.99|1807.56|1807.56|0
1650877800000|2022-04-25 09:10:00|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|1807.66|0
1650877810000|2022-04-25 09:10:10|1807.62|1807.62|1807.66|1807.66|1807.66|1807.66|1807.62|1807.62|0
1650877820000|2022-04-25 09:10:20|1807.67|1807.67|1807.67|1807.67|1807.67|1807.67|1807.67|1807.67|0
1650877830000|2022-04-25 09:10:30|1807.52|1807.52|1807.38|1807.38|1807.52|1807.52|1807.38|1807.38|0
1650877840000|2022-04-25 09:10:40|1807.45|1807.45|1807.63|1807.63|1807.63|1807.63|1807.45|1807.45|0
1650877850000|2022-04-25 09:10:50|1807.76|1807.76|1807.76|1807.76|1807.76|1807.76|1807.76|1807.76|0
1650877860000|2022-04-25 09:11:00|1807.66|1807.66|1807.43|1807.43|1807.66|1807.66|1807.43|1807.43|0
1650877870000|2022-04-25 09:11:10|1807.21|1807.21|1807.09|1807.09|1807.21|1807.21|1807.08|1807.08|0
1650877880000|2022-04-25 09:11:20|1807.1|1807.1|1807.03|1807.03|1807.1|1807.1|1807.03|1807.03|0
1650877910000|2022-04-25 09:11:50|1806.96|1806.96|1806.93|1806.93|1806.96|1806.96|1806.93|1806.93|0
1650877920000|2022-04-25 09:12:00|1806.83|1806.83|1806.65|1806.65|1806.83|1806.83|1806.65|1806.65|0
1650877930000|2022-04-25 09:12:10|1806.52|1806.52|1806.55|1806.55|1806.59|1806.59|1806.52|1806.52|0
1650877950000|2022-04-25 09:12:30|1806.32|1806.32|1806.21|1806.21|1806.32|1806.32|1806.1|1806.1|0
1650877960000|2022-04-25 09:12:40|1806.24|1806.24|1806.24|1806.24|1806.24|1806.24|1806.24|1806.24|0
1650877970000|2022-04-25 09:12:50|1806.36|1806.36|1806.06|1806.06|1806.36|1806.36|1806.03|1806.03|0
1650877980000|2022-04-25 09:13:00|1805.95|1805.95|1805.84|1805.84|1805.95|1805.95|1805.84|1805.84|0
1650877990000|2022-04-25 09:13:10|1805.93|1805.93|1805.98|1805.98|1805.98|1805.98|1805.93|1805.93|0
1650878010000|2022-04-25 09:13:30|1805.86|1805.86|1805.74|1805.74|1805.86|1805.86|1805.74|1805.74|0
1650878020000|2022-04-25 09:13:40|1805.85|1805.85|1805.85|1805.85|1805.85|1805.85|1805.85|1805.85|0
1650878030000|2022-04-25 09:13:50|1805.78|1805.78|1805.73|1805.73|1805.78|1805.78|1805.73|1805.73|0
1650878040000|2022-04-25 09:14:00|1805.7|1805.7|1804.62|1804.62|1805.7|1805.7|1804.62|1804.62|0
1650878050000|2022-04-25 09:14:10|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|0
1650878060000|2022-04-25 09:14:20|1804.47|1804.47|1804.68|1804.68|1804.68|1804.68|1804.47|1804.47|0
1650878070000|2022-04-25 09:14:30|1804.33|1804.33|1804.12|1804.12|1804.33|1804.33|1804.12|1804.12|0
1650878080000|2022-04-25 09:14:40|1804.09|1804.09|1803.96|1803.96|1804.09|1804.09|1803.88|1803.88|0
1650878090000|2022-04-25 09:14:50|1803.93|1803.93|1803.5|1803.5|1803.93|1803.93|1803.5|1803.5|0
1650878100000|2022-04-25 09:15:00|1803.56|1803.56|1803.89|1803.89|1803.89|1803.89|1803.56|1803.56|0
1650878110000|2022-04-25 09:15:10|1803.94|1803.94|1803.94|1803.94|1803.94|1803.94|1803.94|1803.94|0
1650878120000|2022-04-25 09:15:20|1803.96|1803.96|1803.96|1803.96|1803.96|1803.96|1803.96|1803.96|0
1650878130000|2022-04-25 09:15:30|1803.73|1803.73|1803.84|1803.84|1803.84|1803.84|1803.73|1803.73|0
1650878140000|2022-04-25 09:15:40|1803.73|1803.73|1803.43|1803.43|1803.86|1803.86|1803.43|1803.43|0
1650878150000|2022-04-25 09:15:50|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|0
1650878160000|2022-04-25 09:16:00|1803.65|1803.65|1803.33|1803.33|1803.65|1803.65|1803.33|1803.33|0
1650878170000|2022-04-25 09:16:10|1803.36|1803.36|1803.43|1803.43|1803.43|1803.43|1803.36|1803.36|0
1650878180000|2022-04-25 09:16:20|1803.5|1803.5|1803.14|1803.14|1803.5|1803.5|1803.14|1803.14|0
1650878190000|2022-04-25 09:16:30|1803.13|1803.13|1802.65|1802.65|1803.13|1803.13|1802.65|1802.65|0
1650878200000|2022-04-25 09:16:40|1802.69|1802.69|1802.35|1802.35|1802.74|1802.74|1802.35|1802.35|0
1650878210000|2022-04-25 09:16:50|1802.49|1802.49|1802.06|1802.06|1802.49|1802.49|1802.04|1802.04|0
1650878220000|2022-04-25 09:17:00|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|1802.17|0
1650878230000|2022-04-25 09:17:10|1802.14|1802.14|1802.14|1802.14|1802.14|1802.14|1802.14|1802.14|0
1650878250000|2022-04-25 09:17:30|1802.17|1802.17|1802.24|1802.24|1802.24|1802.24|1802.17|1802.17|0
1650878260000|2022-04-25 09:17:40|1802.34|1802.34|1802.34|1802.34|1802.34|1802.34|1802.34|1802.34|0
1650878270000|2022-04-25 09:17:50|1802.24|1802.24|1802.24|1802.24|1802.24|1802.24|1802.24|1802.24|0
1650878280000|2022-04-25 09:18:00|1802.13|1802.13|1801.99|1801.99|1802.13|1802.13|1801.99|1801.99|0
1650878290000|2022-04-25 09:18:10|1801.94|1801.94|1802.01|1802.01|1802.01|1802.01|1801.94|1801.94|0
1650878300000|2022-04-25 09:18:20|1801.94|1801.94|1801.77|1801.77|1801.94|1801.94|1801.77|1801.77|0
1650878330000|2022-04-25 09:18:50|1801.9|1801.9|1801.9|1801.9|1801.9|1801.9|1801.9|1801.9|0
1650878370000|2022-04-25 09:19:30|1801.71|1801.71|1801.69|1801.69|1801.71|1801.71|1801.57|1801.57|0
1650878380000|2022-04-25 09:19:40|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|0
1650878390000|2022-04-25 09:19:50|1801.89|1801.89|1801.89|1801.89|1801.89|1801.89|1801.89|1801.89|0
1650878400000|2022-04-25 09:20:00|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|0
1650878410000|2022-04-25 09:20:10|1801.68|1801.68|1801.68|1801.68|1801.68|1801.68|1801.68|1801.68|0
1650878420000|2022-04-25 09:20:20|1801.61|1801.61|1801.72|1801.72|1801.72|1801.72|1801.61|1801.61|0
1650878440000|2022-04-25 09:20:40|1801.68|1801.68|1801.75|1801.75|1801.75|1801.75|1801.68|1801.68|0
1650878450000|2022-04-25 09:20:50|1801.67|1801.67|1801.87|1801.87|1801.87|1801.87|1801.67|1801.67|0
1650878460000|2022-04-25 09:21:00|1801.89|1801.89|1802.43|1802.43|1802.43|1802.43|1801.89|1801.89|0
1650878470000|2022-04-25 09:21:10|1802.46|1802.46|1802.49|1802.49|1802.49|1802.49|1802.46|1802.46|0
1650878520000|2022-04-25 09:22:00|1802.37|1802.37|1802.25|1802.25|1802.37|1802.37|1802.25|1802.25|0
1650878530000|2022-04-25 09:22:10|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|0
1650878540000|2022-04-25 09:22:20|1802.14|1802.14|1802|1802|1802.14|1802.14|1802|1802|0
1650878550000|2022-04-25 09:22:30|1801.82|1801.82|1801.02|1801.02|1801.82|1801.82|1801.02|1801.02|0
1650878560000|2022-04-25 09:22:40|1800.88|1800.88|1800.98|1800.98|1800.98|1800.98|1800.88|1800.88|0
1650878580000|2022-04-25 09:23:00|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|0
1650878590000|2022-04-25 09:23:10|1800.8|1800.8|1800.66|1800.66|1800.8|1800.8|1800.64|1800.64|0
1650878650000|2022-04-25 09:24:10|1800.31|1800.31|1800.16|1800.16|1800.31|1800.31|1800.16|1800.16|0
1650878660000|2022-04-25 09:24:20|1800.23|1800.23|1800.21|1800.21|1800.23|1800.23|1800.14|1800.14|0
1650878680000|2022-04-25 09:24:40|1800.28|1800.28|1800.06|1800.06|1800.28|1800.28|1800.06|1800.06|0
1650878690000|2022-04-25 09:24:50|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|0
1650878700000|2022-04-25 09:25:00|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|0
1650878710000|2022-04-25 09:25:10|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|0
1650878770000|2022-04-25 09:26:10|1800.19|1800.19|1800.5|1800.5|1800.5|1800.5|1800.19|1800.19|0
1650878780000|2022-04-25 09:26:20|1800.45|1800.45|1800.45|1800.45|1800.45|1800.45|1800.45|1800.45|0
1650878790000|2022-04-25 09:26:30|1800.39|1800.39|1800.28|1800.28|1800.39|1800.39|1800.28|1800.28|0
1650878800000|2022-04-25 09:26:40|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|0
1650878810000|2022-04-25 09:26:50|1800.17|1800.17|1800.17|1800.17|1800.17|1800.17|1800.17|1800.17|0
1650878820000|2022-04-25 09:27:00|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|1800.23|0
1650878830000|2022-04-25 09:27:10|1800.01|1800.01|1799.8|1799.8|1800.12|1800.12|1799.8|1799.8|0
1650878840000|2022-04-25 09:27:20|1800.12|1800.12|1800.46|1800.46|1800.46|1800.46|1800.12|1800.12|0
1650878850000|2022-04-25 09:27:30|1800.25|1800.25|1799.99|1799.99|1800.27|1800.27|1799.99|1799.99|0
1650878860000|2022-04-25 09:27:40|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|0
1650878870000|2022-04-25 09:27:50|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|0
1650878900000|2022-04-25 09:28:20|1800.11|1800.11|1800.11|1800.11|1800.11|1800.11|1800.11|1800.11|0
1650878910000|2022-04-25 09:28:30|1800.2|1800.2|1800.12|1800.12|1800.2|1800.2|1800.05|1800.05|0
1650878920000|2022-04-25 09:28:40|1800.23|1800.23|1800.16|1800.16|1800.23|1800.23|1800.16|1800.16|0
1650878930000|2022-04-25 09:28:50|1800.07|1800.07|1799.39|1799.39|1800.07|1800.07|1799.39|1799.39|0
1650878940000|2022-04-25 09:29:00|1799.41|1799.41|1799.74|1799.74|1799.74|1799.74|1799.41|1799.41|0
1650878950000|2022-04-25 09:29:10|1799.66|1799.66|1799.66|1799.66|1799.66|1799.66|1799.66|1799.66|0
1650878960000|2022-04-25 09:29:20|1799.55|1799.55|1799.66|1799.66|1799.66|1799.66|1799.55|1799.55|0
1650878970000|2022-04-25 09:29:30|1799.52|1799.52|1799.56|1799.56|1799.56|1799.56|1799.52|1799.52|0
1650878980000|2022-04-25 09:29:40|1799.44|1799.44|1799.38|1799.38|1799.44|1799.44|1799.38|1799.38|0
1650878990000|2022-04-25 09:29:50|1799.44|1799.44|1799.38|1799.38|1799.44|1799.44|1799.38|1799.38|0
1650879000000|2022-04-25 09:30:00|1799.31|1799.31|1799.37|1799.37|1799.39|1799.39|1799.31|1799.31|0
1650879020000|2022-04-25 09:30:20|1799.4|1799.4|1799.49|1799.49|1799.49|1799.49|1799.4|1799.4|0
1650879060000|2022-04-25 09:31:00|1799.63|1799.63|1799.76|1799.76|1799.76|1799.76|1799.52|1799.52|0
1650879070000|2022-04-25 09:31:10|1799.83|1799.83|1799.91|1799.91|1799.91|1799.91|1799.83|1799.83|0
1650879080000|2022-04-25 09:31:20|1799.81|1799.81|1799.59|1799.59|1799.81|1799.81|1799.59|1799.59|0
1650879100000|2022-04-25 09:31:40|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|0
1650879130000|2022-04-25 09:32:10|1799.78|1799.78|1799.78|1799.78|1799.78|1799.78|1799.78|1799.78|0
1650879140000|2022-04-25 09:32:20|1799.72|1799.72|1799.75|1799.75|1799.79|1799.79|1799.72|1799.72|0
1650879160000|2022-04-25 09:32:40|1799.96|1799.96|1799.86|1799.86|1800.04|1800.04|1799.86|1799.86|0
1650879170000|2022-04-25 09:32:50|1799.94|1799.94|1799.53|1799.53|1799.94|1799.94|1799.53|1799.53|0
1650879180000|2022-04-25 09:33:00|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|0
1650879220000|2022-04-25 09:33:40|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|0
1650879230000|2022-04-25 09:33:50|1799.68|1799.68|1799.33|1799.33|1799.68|1799.68|1799.21|1799.21|0
1650879240000|2022-04-25 09:34:00|1799.69|1799.69|1799.65|1799.65|1799.74|1799.74|1799.65|1799.65|0
1650879270000|2022-04-25 09:34:30|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|0
1650879280000|2022-04-25 09:34:40|1799.65|1799.65|1799.53|1799.53|1799.65|1799.65|1799.53|1799.53|0
1650879290000|2022-04-25 09:34:50|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|0
1650879300000|2022-04-25 09:35:00|1798.77|1798.77|1798.7|1798.7|1798.77|1798.77|1798.7|1798.7|0
1650879310000|2022-04-25 09:35:10|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|0
1650879320000|2022-04-25 09:35:20|1797.91|1797.91|1797.69|1797.69|1797.91|1797.91|1797.69|1797.69|0
1650879330000|2022-04-25 09:35:30|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|0
1650879340000|2022-04-25 09:35:40|1797.53|1797.53|1797.26|1797.26|1797.53|1797.53|1797.26|1797.26|0
1650879350000|2022-04-25 09:35:50|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|0
1650879360000|2022-04-25 09:36:00|1797.14|1797.14|1796.87|1796.87|1797.14|1797.14|1796.84|1796.84|0
1650879370000|2022-04-25 09:36:10|1796.94|1796.94|1797.02|1797.02|1797.02|1797.02|1796.94|1796.94|0
1650879390000|2022-04-25 09:36:30|1796.95|1796.95|1796.74|1796.74|1796.95|1796.95|1796.67|1796.67|0
1650879400000|2022-04-25 09:36:40|1796.41|1796.41|1796.18|1796.18|1796.41|1796.41|1796.18|1796.18|0
1650879430000|2022-04-25 09:37:10|1795.59|1795.59|1795.59|1795.59|1795.59|1795.59|1795.59|1795.59|0
1650879440000|2022-04-25 09:37:20|1795.51|1795.51|1795.51|1795.51|1795.51|1795.51|1795.51|1795.51|0
1650879450000|2022-04-25 09:37:30|1795.74|1795.74|1795.53|1795.53|1795.74|1795.74|1795.53|1795.53|0
1650879480000|2022-04-25 09:38:00|1795.63|1795.63|1795.76|1795.76|1795.79|1795.79|1795.63|1795.63|0
1650879490000|2022-04-25 09:38:10|1795.79|1795.79|1795.86|1795.86|1795.86|1795.86|1795.79|1795.79|0
1650879510000|2022-04-25 09:38:30|1796.01|1796.01|1796.11|1796.11|1796.11|1796.11|1796.01|1796.01|0
1650879520000|2022-04-25 09:38:40|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.08|1796.08|0
1650879540000|2022-04-25 09:39:00|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|0
1650879550000|2022-04-25 09:39:10|1796.29|1796.29|1796.4|1796.4|1796.47|1796.47|1796.29|1796.29|0
1650879580000|2022-04-25 09:39:40|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|0
1650879590000|2022-04-25 09:39:50|1796.19|1796.19|1796.17|1796.17|1796.39|1796.39|1796.07|1796.07|0
1650879610000|2022-04-25 09:40:10|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|0
1650879620000|2022-04-25 09:40:20|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|0
1650879640000|2022-04-25 09:40:40|1796.21|1796.21|1796.31|1796.31|1796.31|1796.31|1796.21|1796.21|0
1650879650000|2022-04-25 09:40:50|1796.35|1796.35|1796.37|1796.37|1796.39|1796.39|1796.35|1796.35|0
1650879660000|2022-04-25 09:41:00|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|0
1650879670000|2022-04-25 09:41:10|1796.4|1796.4|1796.57|1796.57|1796.57|1796.57|1796.29|1796.29|0
1650879680000|2022-04-25 09:41:20|1796.49|1796.49|1796.55|1796.55|1796.55|1796.55|1796.49|1796.49|0
1650879700000|2022-04-25 09:41:40|1796.59|1796.59|1796.59|1796.59|1796.59|1796.59|1796.59|1796.59|0
1650879720000|2022-04-25 09:42:00|1796.66|1796.66|1796.73|1796.73|1796.73|1796.73|1796.66|1796.66|0
1650879730000|2022-04-25 09:42:10|1796.8|1796.8|1797.09|1797.09|1797.09|1797.09|1796.78|1796.78|0
1650879740000|2022-04-25 09:42:20|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|0
1650879750000|2022-04-25 09:42:30|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|0
1650879760000|2022-04-25 09:42:40|1797.14|1797.14|1797.14|1797.14|1797.14|1797.14|1797.14|1797.14|0
1650879780000|2022-04-25 09:43:00|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|0
1650879820000|2022-04-25 09:43:40|1796.82|1796.82|1797.03|1797.03|1797.03|1797.03|1796.82|1796.82|0
1650879830000|2022-04-25 09:43:50|1797.14|1797.14|1797.17|1797.17|1797.17|1797.17|1797.03|1797.03|0
1650879840000|2022-04-25 09:44:00|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|0
1650879850000|2022-04-25 09:44:10|1797.2|1797.2|1797.26|1797.26|1797.26|1797.26|1797.2|1797.2|0
1650879860000|2022-04-25 09:44:20|1797.02|1797.02|1797.16|1797.16|1797.16|1797.16|1796.85|1796.85|0
1650879870000|2022-04-25 09:44:30|1797.23|1797.23|1797.17|1797.17|1797.23|1797.23|1797.17|1797.17|0
1650879890000|2022-04-25 09:44:50|1797.1|1797.1|1797.24|1797.24|1797.24|1797.24|1797.1|1797.1|0
1650879900000|2022-04-25 09:45:00|1797.33|1797.33|1797.35|1797.35|1797.35|1797.35|1797.33|1797.33|0
1650879920000|2022-04-25 09:45:20|1797.68|1797.68|1797.57|1797.57|1797.68|1797.68|1797.57|1797.57|0
1650879930000|2022-04-25 09:45:30|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|0
1650879940000|2022-04-25 09:45:40|1797.61|1797.61|1797.5|1797.5|1797.61|1797.61|1797.5|1797.5|0
1650879950000|2022-04-25 09:45:50|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|0
1650879960000|2022-04-25 09:46:00|1797.68|1797.68|1797.74|1797.74|1797.74|1797.74|1797.68|1797.68|0
1650879970000|2022-04-25 09:46:10|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|0
1650880010000|2022-04-25 09:46:50|1797.53|1797.53|1797.65|1797.65|1797.65|1797.65|1797.53|1797.53|0
1650880050000|2022-04-25 09:47:30|1797.92|1797.92|1797.92|1797.92|1797.92|1797.92|1797.92|1797.92|0
1650880080000|2022-04-25 09:48:00|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|0
1650880100000|2022-04-25 09:48:20|1798.3|1798.3|1798.78|1798.78|1799.19|1799.19|1798.3|1798.3|0
1650880110000|2022-04-25 09:48:30|1798.42|1798.42|1797.78|1797.78|1798.42|1798.42|1797.78|1797.78|0
1650880120000|2022-04-25 09:48:40|1797.75|1797.75|1797.75|1797.75|1797.75|1797.75|1797.65|1797.65|0
1650880130000|2022-04-25 09:48:50|1797.86|1797.86|1797.75|1797.75|1797.86|1797.86|1797.75|1797.75|0
1650880140000|2022-04-25 09:49:00|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|0
1650880150000|2022-04-25 09:49:10|1797.57|1797.57|1797.23|1797.23|1797.57|1797.57|1797.23|1797.23|0
1650880160000|2022-04-25 09:49:20|1797.1|1797.1|1797.56|1797.56|1797.68|1797.68|1797.1|1797.1|0
1650880170000|2022-04-25 09:49:30|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|0
1650880180000|2022-04-25 09:49:40|1797.81|1797.81|1797.95|1797.95|1797.95|1797.95|1797.81|1797.81|0
1650880190000|2022-04-25 09:49:50|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|0
1650880200000|2022-04-25 09:50:00|1797.98|1797.98|1798.24|1798.24|1798.24|1798.24|1797.98|1797.98|0
1650880220000|2022-04-25 09:50:20|1798.31|1798.31|1798.24|1798.24|1798.31|1798.31|1798.24|1798.24|0
1650880230000|2022-04-25 09:50:30|1797.85|1797.85|1797.73|1797.73|1797.85|1797.85|1797.73|1797.73|0
1650880240000|2022-04-25 09:50:40|1797.51|1797.51|1797.78|1797.78|1797.84|1797.84|1797.51|1797.51|0
1650880250000|2022-04-25 09:50:50|1797.66|1797.66|1797.94|1797.94|1797.94|1797.94|1797.66|1797.66|0
1650880260000|2022-04-25 09:51:00|1798|1798|1797.93|1797.93|1798|1798|1797.93|1797.93|0
1650880270000|2022-04-25 09:51:10|1797.99|1797.99|1798.06|1798.06|1798.06|1798.06|1797.99|1797.99|0
1650880280000|2022-04-25 09:51:20|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|0
1650880300000|2022-04-25 09:51:40|1797.98|1797.98|1797.91|1797.91|1797.98|1797.98|1797.91|1797.91|0
1650880310000|2022-04-25 09:51:50|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|0
1650880320000|2022-04-25 09:52:00|1797.83|1797.83|1797.68|1797.68|1797.83|1797.83|1797.68|1797.68|0
1650880340000|2022-04-25 09:52:20|1797.43|1797.43|1797.43|1797.43|1797.43|1797.43|1797.43|1797.43|0
1650880360000|2022-04-25 09:52:40|1797.33|1797.33|1797.22|1797.22|1797.33|1797.33|1797.2|1797.2|0
1650880370000|2022-04-25 09:52:50|1797|1797|1796.99|1796.99|1797.11|1797.11|1796.99|1796.99|0
1650880400000|2022-04-25 09:53:20|1796.96|1796.96|1797.03|1797.03|1797.03|1797.03|1796.89|1796.89|0
1650880410000|2022-04-25 09:53:30|1796.81|1796.81|1796.92|1796.92|1796.92|1796.92|1796.81|1796.81|0
1650880420000|2022-04-25 09:53:40|1796.71|1796.71|1796.82|1796.82|1796.82|1796.82|1796.71|1796.71|0
1650880430000|2022-04-25 09:53:50|1796.88|1796.88|1796.81|1796.81|1796.88|1796.88|1796.81|1796.81|0
1650880440000|2022-04-25 09:54:00|1796.69|1796.69|1796.33|1796.33|1796.69|1796.69|1796.33|1796.33|0
1650880450000|2022-04-25 09:54:10|1796.39|1796.39|1796.19|1796.19|1796.39|1796.39|1796.19|1796.19|0
1650880460000|2022-04-25 09:54:20|1796.26|1796.26|1796.64|1796.64|1796.64|1796.64|1796.19|1796.19|0
1650880470000|2022-04-25 09:54:30|1796.78|1796.78|1796.99|1796.99|1796.99|1796.99|1796.63|1796.63|0
1650880480000|2022-04-25 09:54:40|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|0
1650880490000|2022-04-25 09:54:50|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|0
1650880500000|2022-04-25 09:55:00|1796.84|1796.84|1796.96|1796.96|1797.02|1797.02|1796.84|1796.84|0
1650880510000|2022-04-25 09:55:10|1796.57|1796.57|1796.63|1796.63|1796.63|1796.63|1796.57|1796.57|0
1650880520000|2022-04-25 09:55:20|1796.99|1796.99|1797.22|1797.22|1797.22|1797.22|1796.99|1796.99|0
1650880530000|2022-04-25 09:55:30|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|0
1650880540000|2022-04-25 09:55:40|1797.48|1797.48|1798.18|1798.18|1798.18|1798.18|1797.48|1797.48|0
1650880550000|2022-04-25 09:55:50|1798.24|1798.24|1797.77|1797.77|1798.24|1798.24|1797.7|1797.7|0
1650880560000|2022-04-25 09:56:00|1797.65|1797.65|1797.87|1797.87|1797.87|1797.87|1797.65|1797.65|0
1650880570000|2022-04-25 09:56:10|1797.81|1797.81|1798.13|1798.13|1798.13|1798.13|1797.69|1797.69|0
1650880580000|2022-04-25 09:56:20|1798.24|1798.24|1798.48|1798.48|1798.48|1798.48|1798.24|1798.24|0
1650880590000|2022-04-25 09:56:30|1798.63|1798.63|1798.74|1798.74|1798.86|1798.86|1798.63|1798.63|0
1650880600000|2022-04-25 09:56:40|1798.86|1798.86|1798.97|1798.97|1798.98|1798.98|1798.86|1798.86|0
1650880610000|2022-04-25 09:56:50|1799.09|1799.09|1798.97|1798.97|1799.09|1799.09|1798.97|1798.97|0
1650880620000|2022-04-25 09:57:00|1799.08|1799.08|1799.08|1799.08|1799.08|1799.08|1799.08|1799.08|0
1650880630000|2022-04-25 09:57:10|1799.15|1799.15|1798.79|1798.79|1799.15|1799.15|1798.79|1798.79|0
1650880640000|2022-04-25 09:57:20|1798.7|1798.7|1798.7|1798.7|1798.7|1798.7|1798.7|1798.7|0
1650880650000|2022-04-25 09:57:30|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|0
1650880660000|2022-04-25 09:57:40|1798.75|1798.75|1798.79|1798.79|1798.82|1798.82|1798.75|1798.75|0
1650880670000|2022-04-25 09:57:50|1798.71|1798.71|1798.72|1798.72|1798.84|1798.84|1798.6|1798.6|0
1650880680000|2022-04-25 09:58:00|1798.65|1798.65|1798.71|1798.71|1798.71|1798.71|1798.65|1798.65|0
1650880690000|2022-04-25 09:58:10|1798.68|1798.68|1798.72|1798.72|1798.78|1798.78|1798.64|1798.64|0
1650880700000|2022-04-25 09:58:20|1798.78|1798.78|1798.61|1798.61|1798.78|1798.78|1798.59|1798.59|0
1650880710000|2022-04-25 09:58:30|1798.22|1798.22|1798.02|1798.02|1798.22|1798.22|1797.99|1797.99|0
1650880730000|2022-04-25 09:58:50|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|0
1650880740000|2022-04-25 09:59:00|1798.08|1798.08|1798.19|1798.19|1798.19|1798.19|1798.08|1798.08|0
1650880750000|2022-04-25 09:59:10|1798.3|1798.3|1798.06|1798.06|1798.3|1798.3|1798.06|1798.06|0
1650880760000|2022-04-25 09:59:20|1798.13|1798.13|1798.24|1798.24|1798.24|1798.24|1798.13|1798.13|0
1650880770000|2022-04-25 09:59:30|1798.31|1798.31|1797.93|1797.93|1798.31|1798.31|1797.86|1797.86|0
1650880780000|2022-04-25 09:59:40|1797.85|1797.85|1797.82|1797.82|1798|1798|1797.82|1797.82|0
1650880790000|2022-04-25 09:59:50|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|0
1650880800000|2022-04-25 10:00:00|1797.93|1797.93|1798.13|1798.13|1798.13|1798.13|1797.93|1797.93|0
1650880810000|2022-04-25 10:00:10|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|0
1650880820000|2022-04-25 10:00:20|1798.02|1798.02|1797.89|1797.89|1798.02|1798.02|1797.89|1797.89|0
1650880830000|2022-04-25 10:00:30|1798.13|1798.13|1798.1|1798.1|1798.13|1798.13|1798.02|1798.02|0
1650880840000|2022-04-25 10:00:40|1798.11|1798.11|1798.01|1798.01|1798.11|1798.11|1798.01|1798.01|0
1650880850000|2022-04-25 10:00:50|1798.18|1798.18|1798.22|1798.22|1798.24|1798.24|1798.16|1798.16|0
1650880860000|2022-04-25 10:01:00|1798.29|1798.29|1798.39|1798.39|1798.44|1798.44|1798.29|1798.29|0
1650880870000|2022-04-25 10:01:10|1798.12|1798.12|1797.91|1797.91|1798.12|1798.12|1797.91|1797.91|0
1650880880000|2022-04-25 10:01:20|1797.84|1797.84|1797.74|1797.74|1797.84|1797.84|1797.74|1797.74|0
1650880890000|2022-04-25 10:01:30|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|0
1650880910000|2022-04-25 10:01:50|1797.8|1797.8|1797.8|1797.8|1797.8|1797.8|1797.8|1797.8|0
1650880920000|2022-04-25 10:02:00|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|0
1650880930000|2022-04-25 10:02:10|1797.38|1797.38|1797.36|1797.36|1797.48|1797.48|1797.36|1797.36|0
1650880940000|2022-04-25 10:02:20|1797.29|1797.29|1797.43|1797.43|1797.43|1797.43|1797.22|1797.22|0
1650880950000|2022-04-25 10:02:30|1797.33|1797.33|1797.25|1797.25|1797.33|1797.33|1797.25|1797.25|0
1650880970000|2022-04-25 10:02:50|1797.12|1797.12|1796.91|1796.91|1797.12|1797.12|1796.91|1796.91|0
1650880980000|2022-04-25 10:03:00|1797.02|1797.02|1797.12|1797.12|1797.12|1797.12|1796.97|1796.97|0
1650880990000|2022-04-25 10:03:10|1797.14|1797.14|1796.85|1796.85|1797.18|1797.18|1796.85|1796.85|0
1650881000000|2022-04-25 10:03:20|1796.74|1796.74|1796.39|1796.39|1796.74|1796.74|1796.39|1796.39|0
1650881010000|2022-04-25 10:03:30|1796.36|1796.36|1796.42|1796.42|1796.42|1796.42|1796.36|1796.36|0
1650881020000|2022-04-25 10:03:40|1796.46|1796.46|1796.46|1796.46|1796.46|1796.46|1796.46|1796.46|0
1650881030000|2022-04-25 10:03:50|1796.57|1796.57|1796.42|1796.42|1796.57|1796.57|1796.42|1796.42|0
1650881040000|2022-04-25 10:04:00|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|0
1650881050000|2022-04-25 10:04:10|1796.25|1796.25|1796.42|1796.42|1796.52|1796.52|1796.25|1796.25|0
1650881060000|2022-04-25 10:04:20|1796.38|1796.38|1796.34|1796.34|1796.38|1796.38|1796.29|1796.29|0
1650881070000|2022-04-25 10:04:30|1796.36|1796.36|1796.42|1796.42|1796.48|1796.48|1796.36|1796.36|0
1650881080000|2022-04-25 10:04:40|1796.35|1796.35|1796.64|1796.64|1796.8|1796.8|1796.35|1796.35|0
1650881110000|2022-04-25 10:05:10|1796.4|1796.4|1795.93|1795.93|1796.42|1796.42|1795.93|1795.93|0
1650881120000|2022-04-25 10:05:20|1796.07|1796.07|1796.07|1796.07|1796.07|1796.07|1796.07|1796.07|0
1650881130000|2022-04-25 10:05:30|1795.95|1795.95|1795.95|1795.95|1795.95|1795.95|1795.95|1795.95|0
1650881140000|2022-04-25 10:05:40|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|0
1650881160000|2022-04-25 10:06:00|1795.95|1795.95|1796.18|1796.18|1796.18|1796.18|1795.84|1795.84|0
1650881170000|2022-04-25 10:06:10|1795.94|1795.94|1795.94|1795.94|1795.94|1795.94|1795.94|1795.94|0
1650881180000|2022-04-25 10:06:20|1796.05|1796.05|1796.59|1796.59|1796.59|1796.59|1796.05|1796.05|0
1650881190000|2022-04-25 10:06:30|1796.52|1796.52|1796.63|1796.63|1796.63|1796.63|1796.52|1796.52|0
1650881210000|2022-04-25 10:06:50|1796.52|1796.52|1796.17|1796.17|1796.52|1796.52|1796.17|1796.17|0
1650881230000|2022-04-25 10:07:10|1796.04|1796.04|1796.04|1796.04|1796.04|1796.04|1796.04|1796.04|0
1650881250000|2022-04-25 10:07:30|1795.83|1795.83|1795.41|1795.41|1795.83|1795.83|1795.4|1795.4|0
1650881260000|2022-04-25 10:07:40|1795.51|1795.51|1795.5|1795.5|1795.51|1795.51|1795.41|1795.41|0
1650881270000|2022-04-25 10:07:50|1795.57|1795.57|1795.57|1795.57|1795.57|1795.57|1795.57|1795.57|0
1650881280000|2022-04-25 10:08:00|1795.61|1795.61|1795.65|1795.65|1795.65|1795.65|1795.61|1795.61|0
1650881300000|2022-04-25 10:08:20|1795.84|1795.84|1795.91|1795.91|1795.91|1795.91|1795.84|1795.84|0
1650881340000|2022-04-25 10:09:00|1796.02|1796.02|1796|1796|1796.02|1796.02|1795.91|1795.91|0
1650881350000|2022-04-25 10:09:10|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|1796.21|0
1650881360000|2022-04-25 10:09:20|1796.29|1796.29|1796.2|1796.2|1796.29|1796.29|1796.18|1796.18|0
1650881390000|2022-04-25 10:09:50|1796.26|1796.26|1796.12|1796.12|1796.26|1796.26|1796.12|1796.12|0
1650881400000|2022-04-25 10:10:00|1796.29|1796.29|1796.31|1796.31|1796.31|1796.31|1796.29|1796.29|0
1650881440000|2022-04-25 10:10:40|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|0
1650881460000|2022-04-25 10:11:00|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|0
1650881470000|2022-04-25 10:11:10|1796.34|1796.34|1796.33|1796.33|1796.34|1796.34|1796.23|1796.23|0
1650881480000|2022-04-25 10:11:20|1796.4|1796.4|1796.6|1796.6|1796.6|1796.6|1796.4|1796.4|0
1650881490000|2022-04-25 10:11:30|1796.66|1796.66|1796.74|1796.74|1796.74|1796.74|1796.66|1796.66|0
1650881500000|2022-04-25 10:11:40|1796.88|1796.88|1797.11|1797.11|1797.11|1797.11|1796.88|1796.88|0
1650881510000|2022-04-25 10:11:50|1797.18|1797.18|1797.29|1797.29|1797.29|1797.29|1797.18|1797.18|0
1650881520000|2022-04-25 10:12:00|1797.4|1797.4|1796.61|1796.61|1797.49|1797.49|1796.58|1796.58|0
1650881530000|2022-04-25 10:12:10|1796.5|1796.5|1796.64|1796.64|1796.71|1796.71|1796.5|1796.5|0
1650881540000|2022-04-25 10:12:20|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|0
1650881550000|2022-04-25 10:12:30|1797.11|1797.11|1796.94|1796.94|1797.11|1797.11|1796.94|1796.94|0
1650881560000|2022-04-25 10:12:40|1796.51|1796.51|1796.67|1796.67|1796.77|1796.77|1796.51|1796.51|0
1650881580000|2022-04-25 10:13:00|1796.74|1796.74|1796.43|1796.43|1796.74|1796.74|1796.39|1796.39|0
1650881590000|2022-04-25 10:13:10|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|0
1650881600000|2022-04-25 10:13:20|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|0
1650881620000|2022-04-25 10:13:40|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|0
1650881630000|2022-04-25 10:13:50|1796.56|1796.56|1796.56|1796.56|1796.56|1796.56|1796.56|1796.56|0
1650881640000|2022-04-25 10:14:00|1796.52|1796.52|1796.58|1796.58|1796.58|1796.58|1796.52|1796.52|0
1650881650000|2022-04-25 10:14:10|1796.26|1796.26|1796.26|1796.26|1796.26|1796.26|1796.26|1796.26|0
1650881680000|2022-04-25 10:14:40|1796.04|1796.04|1796.02|1796.02|1796.04|1796.04|1795.91|1795.91|0
1650881690000|2022-04-25 10:14:50|1796.13|1796.13|1796.13|1796.13|1796.13|1796.13|1796.13|1796.13|0
1650881700000|2022-04-25 10:15:00|1796.24|1796.24|1796.27|1796.27|1796.45|1796.45|1796.1|1796.1|0
1650881710000|2022-04-25 10:15:10|1796.16|1796.16|1796.27|1796.27|1796.27|1796.27|1796.16|1796.16|0
1650881720000|2022-04-25 10:15:20|1796.35|1796.35|1796.35|1796.35|1796.35|1796.35|1796.35|1796.35|0
1650881740000|2022-04-25 10:15:40|1796.22|1796.22|1796.31|1796.31|1796.31|1796.31|1796.22|1796.22|0
1650881750000|2022-04-25 10:15:50|1796.38|1796.38|1796.48|1796.48|1796.48|1796.48|1796.38|1796.38|0
1650881780000|2022-04-25 10:16:20|1796.55|1796.55|1796.55|1796.55|1796.55|1796.55|1796.55|1796.55|0
1650881790000|2022-04-25 10:16:30|1796.62|1796.62|1796.79|1796.79|1796.79|1796.79|1796.62|1796.62|0
1650881800000|2022-04-25 10:16:40|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|0
1650881820000|2022-04-25 10:17:00|1796.88|1796.88|1796.61|1796.61|1796.88|1796.88|1796.61|1796.61|0
1650881840000|2022-04-25 10:17:20|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|0
1650881850000|2022-04-25 10:17:30|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|0
1650881860000|2022-04-25 10:17:40|1796.9|1796.9|1796.9|1796.9|1797|1797|1796.9|1796.9|0
1650881870000|2022-04-25 10:17:50|1797|1797|1797|1797|1797.11|1797.11|1797|1797|0
1650881880000|2022-04-25 10:18:00|1796.94|1796.94|1796.83|1796.83|1796.94|1796.94|1796.83|1796.83|0
1650881900000|2022-04-25 10:18:20|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|0
1650881910000|2022-04-25 10:18:30|1796.83|1796.83|1796.95|1796.95|1796.95|1796.95|1796.83|1796.83|0
1650881920000|2022-04-25 10:18:40|1797.02|1797.02|1797.06|1797.06|1797.06|1797.06|1797.02|1797.02|0
1650881930000|2022-04-25 10:18:50|1797.04|1797.04|1797.18|1797.18|1797.18|1797.18|1797.04|1797.04|0
1650881940000|2022-04-25 10:19:00|1797.15|1797.15|1797.12|1797.12|1797.15|1797.15|1797.07|1797.07|0
1650881960000|2022-04-25 10:19:20|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|0
1650881970000|2022-04-25 10:19:30|1797.2|1797.2|1797.22|1797.22|1797.22|1797.22|1797.2|1797.2|0
1650882000000|2022-04-25 10:20:00|1797.17|1797.17|1797.39|1797.39|1797.51|1797.51|1797.17|1797.17|0
1650882010000|2022-04-25 10:20:10|1797.4|1797.4|1797.4|1797.4|1797.4|1797.4|1797.4|1797.4|0
1650882020000|2022-04-25 10:20:20|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|0
1650882030000|2022-04-25 10:20:30|1797.26|1797.26|1797.19|1797.19|1797.26|1797.26|1797.19|1797.19|0
1650882050000|2022-04-25 10:20:50|1797.21|1797.21|1797.16|1797.16|1797.21|1797.21|1797.16|1797.16|0
1650882060000|2022-04-25 10:21:00|1797.28|1797.28|1797.28|1797.28|1797.28|1797.28|1797.28|1797.28|0
1650882070000|2022-04-25 10:21:10|1797.14|1797.14|1796.82|1796.82|1797.14|1797.14|1796.82|1796.82|0
1650882080000|2022-04-25 10:21:20|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|0
1650882090000|2022-04-25 10:21:30|1796.96|1796.96|1797.02|1797.02|1797.02|1797.02|1796.96|1796.96|0
1650882100000|2022-04-25 10:21:40|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|0
1650882120000|2022-04-25 10:22:00|1797|1797|1796.92|1796.92|1797|1797|1796.92|1796.92|0
1650882150000|2022-04-25 10:22:30|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|0
1650882170000|2022-04-25 10:22:50|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|0
1650882180000|2022-04-25 10:23:00|1797.41|1797.41|1797.71|1797.71|1797.71|1797.71|1797.41|1797.41|0
1650882190000|2022-04-25 10:23:10|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|0
1650882200000|2022-04-25 10:23:20|1797.98|1797.98|1798.03|1798.03|1798.06|1798.06|1797.89|1797.89|0
1650882210000|2022-04-25 10:23:30|1797.99|1797.99|1798.48|1798.48|1798.48|1798.48|1797.99|1797.99|0
1650882220000|2022-04-25 10:23:40|1798.37|1798.37|1798.6|1798.6|1798.6|1798.6|1798.37|1798.37|0
1650882230000|2022-04-25 10:23:50|1798.67|1798.67|1798.46|1798.46|1798.67|1798.67|1798.46|1798.46|0
1650882240000|2022-04-25 10:24:00|1798.32|1798.32|1797.87|1797.87|1798.32|1798.32|1797.87|1797.87|0
1650882250000|2022-04-25 10:24:10|1797.98|1797.98|1797.93|1797.93|1797.98|1797.98|1797.93|1797.93|0
1650882260000|2022-04-25 10:24:20|1797.83|1797.83|1797.95|1797.95|1797.95|1797.95|1797.83|1797.83|0
1650882270000|2022-04-25 10:24:30|1797.9|1797.9|1797.9|1797.9|1797.9|1797.9|1797.9|1797.9|0
1650882310000|2022-04-25 10:25:10|1798.01|1798.01|1798.24|1798.24|1798.24|1798.24|1798.01|1798.01|0
1650882320000|2022-04-25 10:25:20|1798.33|1798.33|1798.26|1798.26|1798.33|1798.33|1798.26|1798.26|0
1650882330000|2022-04-25 10:25:30|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|0
1650882340000|2022-04-25 10:25:40|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|0
1650882350000|2022-04-25 10:25:50|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|0
1650882360000|2022-04-25 10:26:00|1798.38|1798.38|1798.5|1798.5|1798.64|1798.64|1798.38|1798.38|0
1650882370000|2022-04-25 10:26:10|1798.42|1798.42|1798.45|1798.45|1798.45|1798.45|1798.42|1798.42|0
1650882390000|2022-04-25 10:26:30|1798.51|1798.51|1798.51|1798.51|1798.51|1798.51|1798.51|1798.51|0
1650882410000|2022-04-25 10:26:50|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|0
1650882420000|2022-04-25 10:27:00|1798.33|1798.33|1798.34|1798.34|1798.34|1798.34|1798.27|1798.27|0
1650882430000|2022-04-25 10:27:10|1798.44|1798.44|1798.29|1798.29|1798.44|1798.44|1798.29|1798.29|0
1650882450000|2022-04-25 10:27:30|1798.23|1798.23|1798.13|1798.13|1798.23|1798.23|1798.13|1798.13|0
1650882460000|2022-04-25 10:27:40|1798.08|1798.08|1797.8|1797.8|1798.08|1798.08|1797.77|1797.77|0
1650882470000|2022-04-25 10:27:50|1797.7|1797.7|1797.8|1797.8|1797.8|1797.8|1797.7|1797.7|0
1650882480000|2022-04-25 10:28:00|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|0
1650882490000|2022-04-25 10:28:10|1797.87|1797.87|1798.01|1798.01|1798.08|1798.08|1797.87|1797.87|0
1650882500000|2022-04-25 10:28:20|1798.12|1798.12|1798.37|1798.37|1798.37|1798.37|1798.12|1798.12|0
1650882510000|2022-04-25 10:28:30|1798.16|1798.16|1798.3|1798.3|1798.3|1798.3|1798.16|1798.16|0
1650882520000|2022-04-25 10:28:40|1798.23|1798.23|1798.12|1798.12|1798.23|1798.23|1798.12|1798.12|0
1650882530000|2022-04-25 10:28:50|1798.19|1798.19|1798.07|1798.07|1798.19|1798.19|1798.07|1798.07|0
1650882540000|2022-04-25 10:29:00|1798|1798|1798|1798|1798|1798|1798|1798|0
1650882550000|2022-04-25 10:29:10|1797.97|1797.97|1797.86|1797.86|1797.97|1797.97|1797.86|1797.86|0
1650882560000|2022-04-25 10:29:20|1797.93|1797.93|1798.04|1798.04|1798.04|1798.04|1797.93|1797.93|0
1650882590000|2022-04-25 10:29:50|1797.9|1797.9|1797.9|1797.9|1797.9|1797.9|1797.9|1797.9|0
1650882600000|2022-04-25 10:30:00|1797.8|1797.8|1798.12|1798.12|1798.12|1798.12|1797.8|1797.8|0
1650882620000|2022-04-25 10:30:20|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|0
1650882640000|2022-04-25 10:30:40|1798.32|1798.32|1798.62|1798.62|1798.62|1798.62|1798.32|1798.32|0
1650882660000|2022-04-25 10:31:00|1798.55|1798.55|1798.35|1798.35|1798.55|1798.55|1798.35|1798.35|0
1650882670000|2022-04-25 10:31:10|1798.42|1798.42|1798.37|1798.37|1798.42|1798.42|1798.37|1798.37|0
1650882690000|2022-04-25 10:31:30|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|0
1650882730000|2022-04-25 10:32:10|1798.26|1798.26|1798.37|1798.37|1798.37|1798.37|1798.26|1798.26|0
1650882740000|2022-04-25 10:32:20|1798.48|1798.48|1798.37|1798.37|1798.48|1798.48|1798.37|1798.37|0
1650882760000|2022-04-25 10:32:40|1798.58|1798.58|1798.65|1798.65|1798.65|1798.65|1798.58|1798.58|0
1650882770000|2022-04-25 10:32:50|1798.51|1798.51|1798.65|1798.65|1798.65|1798.65|1798.4|1798.4|0
1650882780000|2022-04-25 10:33:00|1798.75|1798.75|1798.75|1798.75|1798.75|1798.75|1798.75|1798.75|0
1650882790000|2022-04-25 10:33:10|1798.86|1798.86|1798.65|1798.65|1798.86|1798.86|1798.65|1798.65|0
1650882830000|2022-04-25 10:33:50|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|0
1650882840000|2022-04-25 10:34:00|1798.61|1798.61|1798.36|1798.36|1798.61|1798.61|1798.36|1798.36|0
1650882850000|2022-04-25 10:34:10|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|0
1650882860000|2022-04-25 10:34:20|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|0
1650882870000|2022-04-25 10:34:30|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|0
1650882880000|2022-04-25 10:34:40|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|0
1650882890000|2022-04-25 10:34:50|1798.04|1798.04|1797.89|1797.89|1798.06|1798.06|1797.89|1797.89|0
1650882900000|2022-04-25 10:35:00|1797.85|1797.85|1796.73|1796.73|1797.85|1797.85|1796.73|1796.73|0
1650882910000|2022-04-25 10:35:10|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|0
1650882930000|2022-04-25 10:35:30|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|0
1650882940000|2022-04-25 10:35:40|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|0
1650882950000|2022-04-25 10:35:50|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|0
1650882960000|2022-04-25 10:36:00|1796.91|1796.91|1796.81|1796.81|1796.91|1796.91|1796.81|1796.81|0
1650882970000|2022-04-25 10:36:10|1796.67|1796.67|1796.62|1796.62|1796.68|1796.68|1796.55|1796.55|0
1650882980000|2022-04-25 10:36:20|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|0
1650882990000|2022-04-25 10:36:30|1796.74|1796.74|1796.81|1796.81|1796.81|1796.81|1796.74|1796.74|0
1650883010000|2022-04-25 10:36:50|1796.82|1796.82|1796.93|1796.93|1796.93|1796.93|1796.82|1796.82|0
1650883020000|2022-04-25 10:37:00|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|0
1650883030000|2022-04-25 10:37:10|1796.97|1796.97|1796.63|1796.63|1796.97|1796.97|1796.63|1796.63|0
1650883040000|2022-04-25 10:37:20|1796.41|1796.41|1796.48|1796.48|1796.48|1796.48|1796.41|1796.41|0
1650883050000|2022-04-25 10:37:30|1796.53|1796.53|1796.43|1796.43|1796.53|1796.53|1796.43|1796.43|0
1650883070000|2022-04-25 10:37:50|1796.07|1796.07|1796.07|1796.07|1796.07|1796.07|1796.07|1796.07|0
1650883080000|2022-04-25 10:38:00|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|0
1650883090000|2022-04-25 10:38:10|1796.43|1796.43|1796.49|1796.49|1796.49|1796.49|1796.43|1796.43|0
1650883100000|2022-04-25 10:38:20|1796.63|1796.63|1796.63|1796.63|1796.63|1796.63|1796.63|1796.63|0
1650883120000|2022-04-25 10:38:40|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|0
1650883130000|2022-04-25 10:38:50|1796.71|1796.71|1796.83|1796.83|1796.83|1796.83|1796.71|1796.71|0
1650883150000|2022-04-25 10:39:10|1796.94|1796.94|1797.19|1797.19|1797.19|1797.19|1796.94|1796.94|0
1650883160000|2022-04-25 10:39:20|1797.08|1797.08|1797.01|1797.01|1797.08|1797.08|1797.01|1797.01|0
1650883180000|2022-04-25 10:39:40|1796.88|1796.88|1797.01|1797.01|1797.01|1797.01|1796.88|1796.88|0
1650883200000|2022-04-25 10:40:00|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|0
1650883210000|2022-04-25 10:40:10|1797.1|1797.1|1797.04|1797.04|1797.1|1797.1|1797.04|1797.04|0
1650883220000|2022-04-25 10:40:20|1797.12|1797.12|1797.14|1797.14|1797.14|1797.14|1797.12|1797.12|0
1650883230000|2022-04-25 10:40:30|1797.28|1797.28|1797.34|1797.34|1797.34|1797.34|1797.28|1797.28|0
1650883240000|2022-04-25 10:40:40|1797.38|1797.38|1797.38|1797.38|1797.38|1797.38|1797.38|1797.38|0
1650883250000|2022-04-25 10:40:50|1797.45|1797.45|1797.56|1797.56|1797.56|1797.56|1797.45|1797.45|0
1650883290000|2022-04-25 10:41:30|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|0
1650883310000|2022-04-25 10:41:50|1797.78|1797.78|1797.78|1797.78|1797.85|1797.85|1797.78|1797.78|0
1650883320000|2022-04-25 10:42:00|1797.72|1797.72|1797.85|1797.85|1797.85|1797.85|1797.72|1797.72|0
1650883330000|2022-04-25 10:42:10|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|0
1650883340000|2022-04-25 10:42:20|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|1798.04|0
1650883350000|2022-04-25 10:42:30|1798.09|1798.09|1797.91|1797.91|1798.09|1798.09|1797.91|1797.91|0
1650883390000|2022-04-25 10:43:10|1797.98|1797.98|1798.01|1798.01|1798.01|1798.01|1797.98|1797.98|0
1650883400000|2022-04-25 10:43:20|1798.08|1798.08|1798.08|1798.08|1798.08|1798.08|1798.08|1798.08|0
1650883410000|2022-04-25 10:43:30|1798|1798|1798|1798|1798|1798|1798|1798|0
1650883440000|2022-04-25 10:44:00|1798.07|1798.07|1798.08|1798.08|1798.17|1798.17|1798.07|1798.07|0
1650883450000|2022-04-25 10:44:10|1797.96|1797.96|1797.64|1797.64|1797.96|1797.96|1797.64|1797.64|0
1650883460000|2022-04-25 10:44:20|1797.55|1797.55|1797.55|1797.55|1797.55|1797.55|1797.55|1797.55|0
1650883470000|2022-04-25 10:44:30|1797.29|1797.29|1797.21|1797.21|1797.4|1797.4|1797.21|1797.21|0
1650883490000|2022-04-25 10:44:50|1797.29|1797.29|1797.45|1797.45|1797.45|1797.45|1797.29|1797.29|0
1650883500000|2022-04-25 10:45:00|1797.38|1797.38|1797.32|1797.32|1797.38|1797.38|1797.31|1797.31|0
1650883510000|2022-04-25 10:45:10|1797.05|1797.05|1797.27|1797.27|1797.38|1797.38|1797.05|1797.05|0
1650883540000|2022-04-25 10:45:40|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|0
1650883550000|2022-04-25 10:45:50|1797.37|1797.37|1797.24|1797.24|1797.37|1797.37|1797.22|1797.22|0
1650883560000|2022-04-25 10:46:00|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|0
1650883580000|2022-04-25 10:46:20|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|0
1650883590000|2022-04-25 10:46:30|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|0
1650883630000|2022-04-25 10:47:10|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|0
1650883650000|2022-04-25 10:47:30|1796.96|1796.96|1797.02|1797.02|1797.02|1797.02|1796.93|1796.93|0
1650883660000|2022-04-25 10:47:40|1796.91|1796.91|1796.78|1796.78|1796.93|1796.93|1796.78|1796.78|0
1650883670000|2022-04-25 10:47:50|1796.77|1796.77|1796.8|1796.8|1796.8|1796.8|1796.77|1796.77|0
1650883690000|2022-04-25 10:48:10|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|0
1650883700000|2022-04-25 10:48:20|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|0
1650883720000|2022-04-25 10:48:40|1797.23|1797.23|1797.44|1797.44|1797.44|1797.44|1797.23|1797.23|0
1650883750000|2022-04-25 10:49:10|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|0
1650883770000|2022-04-25 10:49:30|1797.21|1797.21|1797.1|1797.1|1797.21|1797.21|1797.1|1797.1|0
1650883790000|2022-04-25 10:49:50|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|0
1650883810000|2022-04-25 10:50:10|1796.83|1796.83|1796.83|1796.83|1796.83|1796.83|1796.83|1796.83|0
1650883820000|2022-04-25 10:50:20|1796.87|1796.87|1797.01|1797.01|1797.03|1797.03|1796.87|1796.87|0
1650883830000|2022-04-25 10:50:30|1796.95|1796.95|1796.97|1796.97|1797.01|1797.01|1796.95|1796.95|0
1650883860000|2022-04-25 10:51:00|1796.92|1796.92|1796.87|1796.87|1796.92|1796.92|1796.87|1796.87|0
1650883870000|2022-04-25 10:51:10|1796.85|1796.85|1796.85|1796.85|1796.96|1796.96|1796.85|1796.85|0
1650883880000|2022-04-25 10:51:20|1796.92|1796.92|1798.4|1798.4|1798.47|1798.47|1796.92|1796.92|0
1650883910000|2022-04-25 10:51:50|1798.42|1798.42|1798.42|1798.42|1798.42|1798.42|1798.42|1798.42|0
1650883930000|2022-04-25 10:52:10|1798.31|1798.31|1798.42|1798.42|1798.42|1798.42|1798.31|1798.31|0
1650883940000|2022-04-25 10:52:20|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|0
1650883960000|2022-04-25 10:52:40|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|0
1650883980000|2022-04-25 10:53:00|1798.6|1798.6|1798.55|1798.55|1798.6|1798.6|1798.55|1798.55|0
1650883990000|2022-04-25 10:53:10|1798.43|1798.43|1798.18|1798.18|1798.43|1798.43|1798.18|1798.18|0
1650884000000|2022-04-25 10:53:20|1798.13|1798.13|1798.16|1798.16|1798.16|1798.16|1798.08|1798.08|0
1650884020000|2022-04-25 10:53:40|1798.31|1798.31|1798.33|1798.33|1798.33|1798.33|1798.31|1798.31|0
1650884030000|2022-04-25 10:53:50|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|0
1650884040000|2022-04-25 10:54:00|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|0
1650884050000|2022-04-25 10:54:10|1798.08|1798.08|1798.08|1798.08|1798.08|1798.08|1798.08|1798.08|0
1650884070000|2022-04-25 10:54:30|1798.12|1798.12|1798.09|1798.09|1798.12|1798.12|1798.02|1798.02|0
1650884110000|2022-04-25 10:55:10|1798.13|1798.13|1798.13|1798.13|1798.13|1798.13|1798.13|1798.13|0
1650884140000|2022-04-25 10:55:40|1798.17|1798.17|1798.17|1798.17|1798.17|1798.17|1798.17|1798.17|0
1650884150000|2022-04-25 10:55:50|1798.22|1798.22|1798.2|1798.2|1798.26|1798.26|1798.2|1798.2|0
1650884160000|2022-04-25 10:56:00|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|0
1650884200000|2022-04-25 10:56:40|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|0
1650884210000|2022-04-25 10:56:50|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|0
1650884230000|2022-04-25 10:57:10|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|0
1650884260000|2022-04-25 10:57:40|1797.92|1797.92|1797.75|1797.75|1797.92|1797.92|1797.75|1797.75|0
1650884270000|2022-04-25 10:57:50|1797.7|1797.7|1797.35|1797.35|1797.7|1797.7|1797.35|1797.35|0
1650884290000|2022-04-25 10:58:10|1797.46|1797.46|1797.4|1797.4|1797.46|1797.46|1797.4|1797.4|0
1650884330000|2022-04-25 10:58:50|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|0
1650884350000|2022-04-25 10:59:10|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|0
1650884390000|2022-04-25 10:59:50|1796.97|1796.97|1796.86|1796.86|1796.97|1796.97|1796.86|1796.86|0
1650884400000|2022-04-25 11:00:00|1796.71|1796.71|1796.51|1796.51|1796.71|1796.71|1796.51|1796.51|0
1650884410000|2022-04-25 11:00:10|1796.48|1796.48|1796.31|1796.31|1796.48|1796.48|1796.31|1796.31|0
1650884420000|2022-04-25 11:00:20|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|0
1650884430000|2022-04-25 11:00:30|1796.44|1796.44|1796.49|1796.49|1796.49|1796.49|1796.37|1796.37|0
1650884450000|2022-04-25 11:00:50|1796.6|1796.6|1796.57|1796.57|1796.6|1796.6|1796.57|1796.57|0
1650884460000|2022-04-25 11:01:00|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|0
1650884470000|2022-04-25 11:01:10|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|0
1650884480000|2022-04-25 11:01:20|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|0
1650884490000|2022-04-25 11:01:30|1796.64|1796.64|1796.64|1796.64|1796.64|1796.64|1796.64|1796.64|0
1650884500000|2022-04-25 11:01:40|1796.77|1796.77|1796.8|1796.8|1796.8|1796.8|1796.77|1796.77|0
1650884510000|2022-04-25 11:01:50|1796.95|1796.95|1796.88|1796.88|1797.1|1797.1|1796.84|1796.84|0
1650884520000|2022-04-25 11:02:00|1796.81|1796.81|1796.68|1796.68|1796.81|1796.81|1796.68|1796.68|0
1650884530000|2022-04-25 11:02:10|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|0
1650884540000|2022-04-25 11:02:20|1796.67|1796.67|1796.68|1796.68|1796.78|1796.78|1796.67|1796.67|0
1650884550000|2022-04-25 11:02:30|1796.65|1796.65|1796.76|1796.76|1796.76|1796.76|1796.65|1796.65|0
1650884570000|2022-04-25 11:02:50|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|0
1650884590000|2022-04-25 11:03:10|1796.67|1796.67|1796.53|1796.53|1796.67|1796.67|1796.53|1796.53|0
1650884610000|2022-04-25 11:03:30|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|0
1650884640000|2022-04-25 11:04:00|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|0
1650884650000|2022-04-25 11:04:10|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|0
1650884660000|2022-04-25 11:04:20|1796.64|1796.64|1796.64|1796.64|1796.64|1796.64|1796.64|1796.64|0
1650884670000|2022-04-25 11:04:30|1796.53|1796.53|1796.66|1796.66|1796.66|1796.66|1796.53|1796.53|0
1650884690000|2022-04-25 11:04:50|1796.73|1796.73|1797.06|1797.06|1797.06|1797.06|1796.73|1796.73|0
1650884700000|2022-04-25 11:05:00|1797.03|1797.03|1797.03|1797.03|1797.16|1797.16|1797.03|1797.03|0
1650884710000|2022-04-25 11:05:10|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|0
1650884720000|2022-04-25 11:05:20|1797.23|1797.23|1797.36|1797.36|1797.36|1797.36|1797.23|1797.23|0
1650884730000|2022-04-25 11:05:30|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|0
1650884750000|2022-04-25 11:05:50|1797.37|1797.37|1797.32|1797.32|1797.37|1797.37|1797.32|1797.32|0
1650884760000|2022-04-25 11:06:00|1797.25|1797.25|1797.3|1797.3|1797.3|1797.3|1797.25|1797.25|0
1650884770000|2022-04-25 11:06:10|1797.41|1797.41|1797.47|1797.47|1797.47|1797.47|1797.41|1797.41|0
1650884800000|2022-04-25 11:06:40|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|0
1650884830000|2022-04-25 11:07:10|1797.63|1797.63|1797.63|1797.63|1797.63|1797.63|1797.63|1797.63|0
1650884920000|2022-04-25 11:08:40|1797.7|1797.7|1797.54|1797.54|1797.77|1797.77|1797.54|1797.54|0
1650884930000|2022-04-25 11:08:50|1797.62|1797.62|1797.47|1797.47|1797.62|1797.62|1797.47|1797.47|0
1650884940000|2022-04-25 11:09:00|1797.42|1797.42|1797.36|1797.36|1797.42|1797.42|1797.36|1797.36|0
1650884950000|2022-04-25 11:09:10|1797.43|1797.43|1797.43|1797.43|1797.43|1797.43|1797.43|1797.43|0
1650884960000|2022-04-25 11:09:20|1797.64|1797.64|1797.83|1797.83|1797.83|1797.83|1797.64|1797.64|0
1650884970000|2022-04-25 11:09:30|1797.56|1797.56|1797.48|1797.48|1797.56|1797.56|1797.48|1797.48|0
1650884980000|2022-04-25 11:09:40|1797.54|1797.54|1797.7|1797.7|1797.7|1797.7|1797.54|1797.54|0
1650884990000|2022-04-25 11:09:50|1797.81|1797.81|1798.13|1798.13|1798.13|1798.13|1797.81|1797.81|0
1650885000000|2022-04-25 11:10:00|1798.21|1798.21|1798.08|1798.08|1798.21|1798.21|1798.08|1798.08|0
1650885040000|2022-04-25 11:10:40|1798.19|1798.19|1798.15|1798.15|1798.29|1798.29|1798.08|1798.08|0
1650885050000|2022-04-25 11:10:50|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|0
1650885080000|2022-04-25 11:11:20|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|0
1650885100000|2022-04-25 11:11:40|1798.28|1798.28|1798.35|1798.35|1798.35|1798.35|1798.28|1798.28|0
1650885120000|2022-04-25 11:12:00|1798.1|1798.1|1798.1|1798.1|1798.1|1798.1|1798.1|1798.1|0
1650885200000|2022-04-25 11:13:20|1798.2|1798.2|1798.28|1798.28|1798.28|1798.28|1798.2|1798.2|0
1650885210000|2022-04-25 11:13:30|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|0
1650885220000|2022-04-25 11:13:40|1797.8|1797.8|1797.87|1797.87|1797.87|1797.87|1797.8|1797.8|0
1650885230000|2022-04-25 11:13:50|1797.67|1797.67|1797.66|1797.66|1797.73|1797.73|1797.66|1797.66|0
1650885260000|2022-04-25 11:14:20|1797.59|1797.59|1797.53|1797.53|1797.66|1797.66|1797.53|1797.53|0
1650885270000|2022-04-25 11:14:30|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|0
1650885280000|2022-04-25 11:14:40|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|0
1650885290000|2022-04-25 11:14:50|1797.33|1797.33|1797.33|1797.33|1797.33|1797.33|1797.33|1797.33|0
1650885300000|2022-04-25 11:15:00|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|0
1650885310000|2022-04-25 11:15:10|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|0
1650885340000|2022-04-25 11:15:40|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|0
1650885350000|2022-04-25 11:15:50|1797.31|1797.31|1797.47|1797.47|1797.47|1797.47|1797.31|1797.31|0
1650885360000|2022-04-25 11:16:00|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|0
1650885390000|2022-04-25 11:16:30|1797.55|1797.55|1797.45|1797.45|1797.55|1797.55|1797.45|1797.45|0
1650885410000|2022-04-25 11:16:50|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|0
1650885420000|2022-04-25 11:17:00|1797.54|1797.54|1797.63|1797.63|1797.63|1797.63|1797.54|1797.54|0
1650885430000|2022-04-25 11:17:10|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|0
1650885440000|2022-04-25 11:17:20|1797.41|1797.41|1797|1797|1797.41|1797.41|1797|1797|0
1650885450000|2022-04-25 11:17:30|1797.14|1797.14|1797.27|1797.27|1797.27|1797.27|1797.14|1797.14|0
1650885460000|2022-04-25 11:17:40|1797.2|1797.2|1797.06|1797.06|1797.2|1797.2|1797.06|1797.06|0
1650885470000|2022-04-25 11:17:50|1796.46|1796.46|1796.26|1796.26|1796.46|1796.46|1796.26|1796.26|0
1650885490000|2022-04-25 11:18:10|1796.18|1796.18|1796.05|1796.05|1796.18|1796.18|1796.05|1796.05|0
1650885500000|2022-04-25 11:18:20|1795.98|1795.98|1795.93|1795.93|1795.98|1795.98|1795.93|1795.93|0
1650885520000|2022-04-25 11:18:40|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|0
1650885530000|2022-04-25 11:18:50|1795.78|1795.78|1795.29|1795.29|1795.78|1795.78|1795.19|1795.19|0
1650885540000|2022-04-25 11:19:00|1795.27|1795.27|1795.24|1795.24|1795.27|1795.27|1795.24|1795.24|0
1650885550000|2022-04-25 11:19:10|1795.11|1795.11|1795.18|1795.18|1795.28|1795.28|1795.08|1795.08|0
1650885560000|2022-04-25 11:19:20|1795.25|1795.25|1795.47|1795.47|1795.47|1795.47|1795.25|1795.25|0
1650885570000|2022-04-25 11:19:30|1795.37|1795.37|1795.49|1795.49|1795.58|1795.58|1795.37|1795.37|0
1650885580000|2022-04-25 11:19:40|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|0
1650885600000|2022-04-25 11:20:00|1795.46|1795.46|1795.47|1795.47|1795.47|1795.47|1795.46|1795.46|0
1650885610000|2022-04-25 11:20:10|1795.53|1795.53|1795.32|1795.32|1795.53|1795.53|1795.32|1795.32|0
1650885630000|2022-04-25 11:20:30|1795.37|1795.37|1795.24|1795.24|1795.37|1795.37|1795.24|1795.24|0
1650885650000|2022-04-25 11:20:50|1795.2|1795.2|1794.71|1794.71|1795.2|1795.2|1794.59|1794.59|0
1650885660000|2022-04-25 11:21:00|1794.65|1794.65|1794.65|1794.65|1794.65|1794.65|1794.65|1794.65|0
1650885670000|2022-04-25 11:21:10|1794.68|1794.68|1794.74|1794.74|1794.74|1794.74|1794.68|1794.68|0
1650885680000|2022-04-25 11:21:20|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|0
1650885690000|2022-04-25 11:21:30|1794.63|1794.63|1794.57|1794.57|1794.63|1794.63|1794.57|1794.57|0
1650885710000|2022-04-25 11:21:50|1794.69|1794.69|1794.89|1794.89|1795.01|1795.01|1794.69|1794.69|0
1650885720000|2022-04-25 11:22:00|1794.98|1794.98|1794.81|1794.81|1794.98|1794.98|1794.79|1794.79|0
1650885730000|2022-04-25 11:22:10|1794.85|1794.85|1794.66|1794.66|1794.85|1794.85|1794.63|1794.63|0
1650885740000|2022-04-25 11:22:20|1794.52|1794.52|1794.59|1794.59|1794.59|1794.59|1794.52|1794.52|0
1650885760000|2022-04-25 11:22:40|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|0
1650885770000|2022-04-25 11:22:50|1794.81|1794.81|1798.22|1798.22|1798.43|1798.43|1794.79|1794.79|0
1650885780000|2022-04-25 11:23:00|1798.14|1798.14|1800.98|1800.98|1800.98|1800.98|1798.14|1798.14|0
1650885790000|2022-04-25 11:23:10|1801.23|1801.23|1800.59|1800.59|1801.23|1801.23|1800.38|1800.38|0
1650885800000|2022-04-25 11:23:20|1800.52|1800.52|1799.55|1799.55|1800.52|1800.52|1799.35|1799.35|0
1650885810000|2022-04-25 11:23:30|1799.59|1799.59|1799.79|1799.79|1799.79|1799.79|1799.59|1799.59|0
1650885820000|2022-04-25 11:23:40|1799.86|1799.86|1799.77|1799.77|1799.86|1799.86|1799.74|1799.74|0
1650885830000|2022-04-25 11:23:50|1799.56|1799.56|1799.29|1799.29|1799.7|1799.7|1799.25|1799.25|0
1650885850000|2022-04-25 11:24:10|1799.35|1799.35|1799.46|1799.46|1799.46|1799.46|1799.35|1799.35|0
1650885880000|2022-04-25 11:24:40|1799.39|1799.39|1799.39|1799.39|1799.39|1799.39|1799.39|1799.39|0
1650885890000|2022-04-25 11:24:50|1799.52|1799.52|1799.29|1799.29|1799.55|1799.55|1799.23|1799.23|0
1650885900000|2022-04-25 11:25:00|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|0
1650885930000|2022-04-25 11:25:30|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|0
1650885940000|2022-04-25 11:25:40|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|0
1650885950000|2022-04-25 11:25:50|1799.01|1799.01|1799.01|1799.01|1799.01|1799.01|1799.01|1799.01|0
1650885970000|2022-04-25 11:26:10|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|0
1650886040000|2022-04-25 11:27:20|1799.19|1799.19|1798.92|1798.92|1799.19|1799.19|1798.92|1798.92|0
1650886050000|2022-04-25 11:27:30|1798.86|1798.86|1798.8|1798.8|1798.86|1798.86|1798.8|1798.8|0
1650886060000|2022-04-25 11:27:40|1798.85|1798.85|1798.79|1798.79|1798.94|1798.94|1798.72|1798.72|0
1650886070000|2022-04-25 11:27:50|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|0
1650886080000|2022-04-25 11:28:00|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|0
1650886090000|2022-04-25 11:28:10|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|0
1650886120000|2022-04-25 11:28:40|1798.35|1798.35|1798|1798|1798.42|1798.42|1798|1798|0
1650886130000|2022-04-25 11:28:50|1798.13|1798.13|1798.02|1798.02|1798.13|1798.13|1798.02|1798.02|0
1650886140000|2022-04-25 11:29:00|1798.05|1798.05|1798.13|1798.13|1798.13|1798.13|1798.05|1798.05|0
1650886160000|2022-04-25 11:29:20|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|0
1650886170000|2022-04-25 11:29:30|1798.13|1798.13|1798.13|1798.13|1798.13|1798.13|1798.13|1798.13|0
1650886180000|2022-04-25 11:29:40|1798|1798|1798|1798|1798|1798|1798|1798|0
1650886200000|2022-04-25 11:30:00|1797.17|1797.17|1796.79|1796.79|1797.17|1797.17|1796.68|1796.68|0
1650886250000|2022-04-25 11:30:50|1796.8|1796.8|1796.87|1796.87|1796.87|1796.87|1796.8|1796.8|0
1650886260000|2022-04-25 11:31:00|1796.61|1796.61|1796.47|1796.47|1796.61|1796.61|1796.47|1796.47|0
1650886300000|2022-04-25 11:31:40|1796.58|1796.58|1796.83|1796.83|1796.83|1796.83|1796.58|1796.58|0
1650886310000|2022-04-25 11:31:50|1796.92|1796.92|1796.8|1796.8|1796.92|1796.92|1796.8|1796.8|0
1650886330000|2022-04-25 11:32:10|1796.7|1796.7|1796.64|1796.64|1796.77|1796.77|1796.64|1796.64|0
1650886350000|2022-04-25 11:32:30|1796.73|1796.73|1796.83|1796.83|1796.83|1796.83|1796.73|1796.73|0
1650886360000|2022-04-25 11:32:40|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|0
1650886370000|2022-04-25 11:32:50|1796.89|1796.89|1797.34|1797.34|1797.34|1797.34|1796.89|1796.89|0
1650886380000|2022-04-25 11:33:00|1797.41|1797.41|1797.35|1797.35|1797.41|1797.41|1797.35|1797.35|0
1650886390000|2022-04-25 11:33:10|1797.42|1797.42|1797.02|1797.02|1797.42|1797.42|1797.02|1797.02|0
1650886400000|2022-04-25 11:33:20|1796.77|1796.77|1796.91|1796.91|1796.91|1796.91|1796.77|1796.77|0
1650886410000|2022-04-25 11:33:30|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|0
1650886420000|2022-04-25 11:33:40|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|0
1650886440000|2022-04-25 11:34:00|1797.16|1797.16|1797.48|1797.48|1797.48|1797.48|1797.16|1797.16|0
1650886460000|2022-04-25 11:34:20|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|0
1650886470000|2022-04-25 11:34:30|1797.84|1797.84|1797.77|1797.77|1797.84|1797.84|1797.77|1797.77|0
1650886490000|2022-04-25 11:34:50|1797.7|1797.7|1798.41|1798.41|1798.41|1798.41|1797.7|1797.7|0
1650886500000|2022-04-25 11:35:00|1798.3|1798.3|1798.9|1798.9|1798.9|1798.9|1798.3|1798.3|0
1650886510000|2022-04-25 11:35:10|1798.98|1798.98|1800.13|1800.13|1800.13|1800.13|1798.98|1798.98|0
1650886520000|2022-04-25 11:35:20|1800.07|1800.07|1800.44|1800.44|1800.44|1800.44|1800.07|1800.07|0
1650886530000|2022-04-25 11:35:30|1800.55|1800.55|1800.6|1800.6|1800.65|1800.65|1800.55|1800.55|0
1650886540000|2022-04-25 11:35:40|1800.75|1800.75|1800.46|1800.46|1800.75|1800.75|1800.43|1800.43|0
1650886550000|2022-04-25 11:35:50|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1650886560000|2022-04-25 11:36:00|1800.25|1800.25|1800.71|1800.71|1800.71|1800.71|1800.25|1800.25|0
1650886580000|2022-04-25 11:36:20|1800.59|1800.59|1800.55|1800.55|1800.59|1800.59|1800.55|1800.55|0
1650886590000|2022-04-25 11:36:30|1800.43|1800.43|1800.34|1800.34|1800.6|1800.6|1800.34|1800.34|0
1650886610000|2022-04-25 11:36:50|1800.3|1800.3|1800.32|1800.32|1800.32|1800.32|1800.3|1800.3|0
1650886640000|2022-04-25 11:37:20|1800.43|1800.43|1800.79|1800.79|1800.79|1800.79|1800.43|1800.43|0
1650886660000|2022-04-25 11:37:40|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|1800.72|0
1650886670000|2022-04-25 11:37:50|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|0
1650886680000|2022-04-25 11:38:00|1800.97|1800.97|1801.03|1801.03|1801.03|1801.03|1800.97|1800.97|0
1650886690000|2022-04-25 11:38:10|1800.82|1800.82|1800.82|1800.82|1800.82|1800.82|1800.82|1800.82|0
1650886700000|2022-04-25 11:38:20|1800.75|1800.75|1800.75|1800.75|1800.75|1800.75|1800.75|1800.75|0
1650886710000|2022-04-25 11:38:30|1800.77|1800.77|1800.77|1800.77|1800.77|1800.77|1800.77|1800.77|0
1650886740000|2022-04-25 11:39:00|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|0
1650886750000|2022-04-25 11:39:10|1800.95|1800.95|1801.01|1801.01|1801.01|1801.01|1800.95|1800.95|0
1650886760000|2022-04-25 11:39:20|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|0
1650886780000|2022-04-25 11:39:40|1801.17|1801.17|1801.17|1801.17|1801.17|1801.17|1801.17|1801.17|0
1650886790000|2022-04-25 11:39:50|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|0
1650886800000|2022-04-25 11:40:00|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|0
1650886810000|2022-04-25 11:40:10|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|0
1650886830000|2022-04-25 11:40:30|1801.35|1801.35|1801.46|1801.46|1801.46|1801.46|1801.35|1801.35|0
1650886860000|2022-04-25 11:41:00|1801.55|1801.55|1801.55|1801.55|1801.55|1801.55|1801.55|1801.55|0
1650886900000|2022-04-25 11:41:40|1801.44|1801.44|1801.44|1801.44|1801.44|1801.44|1801.44|1801.44|0
1650886920000|2022-04-25 11:42:00|1801.41|1801.41|1801.41|1801.41|1801.41|1801.41|1801.41|1801.41|0
1650886950000|2022-04-25 11:42:30|1801.47|1801.47|1801.41|1801.41|1801.47|1801.47|1801.41|1801.41|0
1650886960000|2022-04-25 11:42:40|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|0
1650887000000|2022-04-25 11:43:20|1801.58|1801.58|1801.87|1801.87|1801.94|1801.94|1801.58|1801.58|0
1650887020000|2022-04-25 11:43:40|1801.99|1801.99|1802|1802|1802.11|1802.11|1801.99|1801.99|0
1650887030000|2022-04-25 11:43:50|1802.12|1802.12|1802.16|1802.16|1802.16|1802.16|1802.1|1802.1|0
1650887050000|2022-04-25 11:44:10|1802.1|1802.1|1802.1|1802.1|1802.1|1802.1|1802.1|1802.1|0
1650887060000|2022-04-25 11:44:20|1802.03|1802.03|1802.13|1802.13|1802.13|1802.13|1802.03|1802.03|0
1650887070000|2022-04-25 11:44:30|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|0
1650887090000|2022-04-25 11:44:50|1802.29|1802.29|1802.05|1802.05|1802.39|1802.39|1801.85|1801.85|0
1650887100000|2022-04-25 11:45:00|1801.98|1801.98|1802.25|1802.25|1802.25|1802.25|1801.98|1801.98|0
1650887110000|2022-04-25 11:45:10|1802.32|1802.32|1802.26|1802.26|1802.32|1802.32|1802.26|1802.26|0
1650887140000|2022-04-25 11:45:40|1802.32|1802.32|1802.32|1802.32|1802.32|1802.32|1802.32|1802.32|0
1650887160000|2022-04-25 11:46:00|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|0
1650887180000|2022-04-25 11:46:20|1802.49|1802.49|1802.69|1802.69|1802.71|1802.71|1802.49|1802.49|0
1650887190000|2022-04-25 11:46:30|1802.74|1802.74|1802.78|1802.78|1802.78|1802.78|1802.67|1802.67|0
1650887200000|2022-04-25 11:46:40|1802.84|1802.84|1802.98|1802.98|1802.98|1802.98|1802.84|1802.84|0
1650887210000|2022-04-25 11:46:50|1802.91|1802.91|1802.91|1802.91|1802.91|1802.91|1802.91|1802.91|0
1650887220000|2022-04-25 11:47:00|1802.96|1802.96|1802.82|1802.82|1802.96|1802.96|1802.82|1802.82|0
1650887230000|2022-04-25 11:47:10|1802.89|1802.89|1802.61|1802.61|1802.89|1802.89|1802.61|1802.61|0
1650887240000|2022-04-25 11:47:20|1802.72|1802.72|1802.83|1802.83|1802.83|1802.83|1802.72|1802.72|0
1650887250000|2022-04-25 11:47:30|1802.75|1802.75|1802.75|1802.75|1802.75|1802.75|1802.75|1802.75|0
1650887260000|2022-04-25 11:47:40|1802.64|1802.64|1802.64|1802.64|1802.64|1802.64|1802.64|1802.64|0
1650887280000|2022-04-25 11:48:00|1802.75|1802.75|1802.83|1802.83|1802.83|1802.83|1802.75|1802.75|0
1650887300000|2022-04-25 11:48:20|1802.77|1802.77|1802.83|1802.83|1802.83|1802.83|1802.77|1802.77|0
1650887320000|2022-04-25 11:48:40|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|0
1650887330000|2022-04-25 11:48:50|1802.99|1802.99|1802.99|1802.99|1802.99|1802.99|1802.99|1802.99|0
1650887340000|2022-04-25 11:49:00|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|0
1650887350000|2022-04-25 11:49:10|1802.73|1802.73|1802.64|1802.64|1802.73|1802.73|1802.64|1802.64|0
1650887360000|2022-04-25 11:49:20|1802.54|1802.54|1802.66|1802.66|1802.66|1802.66|1802.54|1802.54|0
1650887370000|2022-04-25 11:49:30|1802.59|1802.59|1802.59|1802.59|1802.59|1802.59|1802.59|1802.59|0
1650887380000|2022-04-25 11:49:40|1802.56|1802.56|1802.44|1802.44|1802.56|1802.56|1802.44|1802.44|0
1650887390000|2022-04-25 11:49:50|1802.55|1802.55|1802.65|1802.65|1802.65|1802.65|1802.55|1802.55|0
1650887440000|2022-04-25 11:50:40|1802.61|1802.61|1802.57|1802.57|1802.61|1802.61|1802.57|1802.57|0
1650887450000|2022-04-25 11:50:50|1802.68|1802.68|1802.68|1802.68|1802.68|1802.68|1802.68|1802.68|0
1650887460000|2022-04-25 11:51:00|1802.66|1802.66|1802.52|1802.52|1802.66|1802.66|1802.49|1802.49|0
1650887470000|2022-04-25 11:51:10|1802.59|1802.59|1802.59|1802.59|1802.59|1802.59|1802.59|1802.59|0
1650887500000|2022-04-25 11:51:40|1802.66|1802.66|1802.62|1802.62|1802.68|1802.68|1802.49|1802.49|0
1650887510000|2022-04-25 11:51:50|1802.51|1802.51|1802.51|1802.51|1802.51|1802.51|1802.51|1802.51|0
1650887520000|2022-04-25 11:52:00|1802.62|1802.62|1802.62|1802.62|1802.62|1802.62|1802.53|1802.53|0
1650887540000|2022-04-25 11:52:20|1802.73|1802.73|1802.87|1802.87|1802.87|1802.87|1802.73|1802.73|0
1650887550000|2022-04-25 11:52:30|1802.89|1802.89|1802.89|1802.89|1802.89|1802.89|1802.89|1802.89|0
1650887580000|2022-04-25 11:53:00|1802.8|1802.8|1803.09|1803.09|1803.09|1803.09|1802.78|1802.78|0
1650887600000|2022-04-25 11:53:20|1803.03|1803.03|1803.03|1803.03|1803.03|1803.03|1803.03|1803.03|0
1650887620000|2022-04-25 11:53:40|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|0
1650887630000|2022-04-25 11:53:50|1803.03|1803.03|1802.95|1802.95|1803.03|1803.03|1802.95|1802.95|0
1650887640000|2022-04-25 11:54:00|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|0
1650887650000|2022-04-25 11:54:10|1802.95|1802.95|1802.95|1802.95|1802.95|1802.95|1802.95|1802.95|0
1650887660000|2022-04-25 11:54:20|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|0
1650887680000|2022-04-25 11:54:40|1803.03|1803.03|1802.82|1802.82|1803.17|1803.17|1802.82|1802.82|0
1650887690000|2022-04-25 11:54:50|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|1802.88|0
1650887700000|2022-04-25 11:55:00|1802.92|1802.92|1802.97|1802.97|1802.97|1802.97|1802.92|1802.92|0
1650887720000|2022-04-25 11:55:20|1802.93|1802.93|1802.82|1802.82|1802.93|1802.93|1802.82|1802.82|0
1650887740000|2022-04-25 11:55:40|1802.49|1802.49|1802.17|1802.17|1802.49|1802.49|1802.17|1802.17|0
1650887750000|2022-04-25 11:55:50|1802.12|1802.12|1802.42|1802.42|1802.42|1802.42|1802.12|1802.12|0
1650887760000|2022-04-25 11:56:00|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|0
1650887770000|2022-04-25 11:56:10|1802.37|1802.37|1802.48|1802.48|1802.48|1802.48|1802.37|1802.37|0
1650887780000|2022-04-25 11:56:20|1802.5|1802.5|1802.5|1802.5|1802.5|1802.5|1802.5|1802.5|0
1650887790000|2022-04-25 11:56:30|1802.43|1802.43|1802.43|1802.43|1802.43|1802.43|1802.43|1802.43|0
1650887810000|2022-04-25 11:56:50|1802.46|1802.46|1802.33|1802.33|1802.5|1802.5|1802.33|1802.33|0
1650887820000|2022-04-25 11:57:00|1802.37|1802.37|1802.37|1802.37|1802.37|1802.37|1802.37|1802.37|0
1650887840000|2022-04-25 11:57:20|1802.31|1802.31|1802.31|1802.31|1802.31|1802.31|1802.31|1802.31|0
1650887850000|2022-04-25 11:57:30|1802.38|1802.38|1802.54|1802.54|1802.54|1802.54|1802.38|1802.38|0
1650887860000|2022-04-25 11:57:40|1802.61|1802.61|1802.66|1802.66|1802.66|1802.66|1802.54|1802.54|0
1650887870000|2022-04-25 11:57:50|1802.62|1802.62|1802.32|1802.32|1802.62|1802.62|1802.32|1802.32|0
1650887880000|2022-04-25 11:58:00|1802.05|1802.05|1801.99|1801.99|1802.05|1802.05|1801.95|1801.95|0
1650887890000|2022-04-25 11:58:10|1801.9|1801.9|1801.93|1801.93|1801.93|1801.93|1801.9|1801.9|0
1650887900000|2022-04-25 11:58:20|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|0
1650887910000|2022-04-25 11:58:30|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|0
1650887920000|2022-04-25 11:58:40|1802.05|1802.05|1802.05|1802.05|1802.05|1802.05|1802.05|1802.05|0
1650887930000|2022-04-25 11:58:50|1802.12|1802.12|1802.13|1802.13|1802.2|1802.2|1802.12|1802.12|0
1650887950000|2022-04-25 11:59:10|1802.06|1802.06|1802.17|1802.17|1802.17|1802.17|1802.06|1802.06|0
1650887960000|2022-04-25 11:59:20|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|0
1650887970000|2022-04-25 11:59:30|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|0
1650887980000|2022-04-25 11:59:40|1802.41|1802.41|1802.49|1802.49|1802.49|1802.49|1802.41|1802.41|0
1650888000000|2022-04-25 12:00:00|1802.39|1802.39|1802.46|1802.46|1802.46|1802.46|1802.25|1802.25|0
1650888010000|2022-04-25 12:00:10|1802.4|1802.4|1802.4|1802.4|1802.4|1802.4|1802.4|1802.4|0
1650888040000|2022-04-25 12:00:40|1802.46|1802.46|1802.57|1802.57|1802.57|1802.57|1802.46|1802.46|0
1650888050000|2022-04-25 12:00:50|1802.69|1802.69|1802.69|1802.69|1802.69|1802.69|1802.69|1802.69|0
1650888060000|2022-04-25 12:01:00|1802.8|1802.8|1802.87|1802.87|1802.87|1802.87|1802.8|1802.8|0
1650888070000|2022-04-25 12:01:10|1802.93|1802.93|1802.93|1802.93|1802.93|1802.93|1802.93|1802.93|0
1650888090000|2022-04-25 12:01:30|1802.8|1802.8|1802.73|1802.73|1802.8|1802.8|1802.73|1802.73|0
1650888100000|2022-04-25 12:01:40|1802.62|1802.62|1802.62|1802.62|1802.62|1802.62|1802.62|1802.62|0
1650888130000|2022-04-25 12:02:10|1802.8|1802.8|1802.54|1802.54|1802.8|1802.8|1802.54|1802.54|0
1650888140000|2022-04-25 12:02:20|1802.47|1802.47|1802.44|1802.44|1802.47|1802.47|1802.44|1802.44|0
1650888150000|2022-04-25 12:02:30|1802.34|1802.34|1802.12|1802.12|1802.34|1802.34|1802.12|1802.12|0
1650888160000|2022-04-25 12:02:40|1801.98|1801.98|1801.77|1801.77|1801.98|1801.98|1801.77|1801.77|0
1650888180000|2022-04-25 12:03:00|1801.87|1801.87|1801.83|1801.83|1801.87|1801.87|1801.83|1801.83|0
1650888200000|2022-04-25 12:03:20|1801.36|1801.36|1801.29|1801.29|1801.36|1801.36|1801.29|1801.29|0
1650888220000|2022-04-25 12:03:40|1801.36|1801.36|1801.14|1801.14|1801.36|1801.36|1801.14|1801.14|0
1650888230000|2022-04-25 12:03:50|1801.2|1801.2|1801.2|1801.2|1801.2|1801.2|1801.2|1801.2|0
1650888240000|2022-04-25 12:04:00|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|1801.11|0
1650888260000|2022-04-25 12:04:20|1800.97|1800.97|1800.53|1800.53|1801.04|1801.04|1800.53|1800.53|0
1650888270000|2022-04-25 12:04:30|1800.41|1800.41|1800.48|1800.48|1800.48|1800.48|1800.41|1800.41|0
1650888280000|2022-04-25 12:04:40|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|0
1650888290000|2022-04-25 12:04:50|1800.39|1800.39|1800.33|1800.33|1800.39|1800.39|1800.33|1800.33|0
1650888300000|2022-04-25 12:05:00|1800.27|1800.27|1799.34|1799.34|1800.27|1800.27|1799.34|1799.34|0
1650888320000|2022-04-25 12:05:20|1799.55|1799.55|1799.79|1799.79|1799.79|1799.79|1799.55|1799.55|0
1650888330000|2022-04-25 12:05:30|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|0
1650888340000|2022-04-25 12:05:40|1799.71|1799.71|1799.71|1799.71|1799.71|1799.71|1799.71|1799.71|0
1650888360000|2022-04-25 12:06:00|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|0
1650888370000|2022-04-25 12:06:10|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|0
1650888400000|2022-04-25 12:06:40|1799.59|1799.59|1799.82|1799.82|1799.82|1799.82|1799.59|1799.59|0
1650888410000|2022-04-25 12:06:50|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|0
1650888420000|2022-04-25 12:07:00|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|0
1650888430000|2022-04-25 12:07:10|1800.14|1800.14|1800.21|1800.21|1800.21|1800.21|1800.14|1800.14|0
1650888480000|2022-04-25 12:08:00|1800.28|1800.28|1800.68|1800.68|1800.68|1800.68|1800.21|1800.21|0
1650888490000|2022-04-25 12:08:10|1800.65|1800.65|1800.87|1800.87|1800.92|1800.92|1800.65|1800.65|0
1650888500000|2022-04-25 12:08:20|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|0
1650888510000|2022-04-25 12:08:30|1800.82|1800.82|1800.82|1800.82|1800.82|1800.82|1800.82|1800.82|0
1650888520000|2022-04-25 12:08:40|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|0
1650888530000|2022-04-25 12:08:50|1800.98|1800.98|1800.98|1800.98|1800.98|1800.98|1800.98|1800.98|0
1650888540000|2022-04-25 12:09:00|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|0
1650888550000|2022-04-25 12:09:10|1800.77|1800.77|1800.77|1800.77|1800.84|1800.84|1800.77|1800.77|0
1650888570000|2022-04-25 12:09:30|1800.84|1800.84|1800.9|1800.9|1800.96|1800.96|1800.84|1800.84|0
1650888580000|2022-04-25 12:09:40|1800.83|1800.83|1800.72|1800.72|1800.83|1800.83|1800.72|1800.72|0
1650888590000|2022-04-25 12:09:50|1800.83|1800.83|1800.95|1800.95|1800.95|1800.95|1800.83|1800.83|0
1650888600000|2022-04-25 12:10:00|1800.89|1800.89|1801.04|1801.04|1801.04|1801.04|1800.89|1800.89|0
1650888610000|2022-04-25 12:10:10|1801.06|1801.06|1801.08|1801.08|1801.08|1801.08|1801.06|1801.06|0
1650888620000|2022-04-25 12:10:20|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|0
1650888630000|2022-04-25 12:10:30|1801.54|1801.54|1801.54|1801.54|1801.54|1801.54|1801.54|1801.54|0
1650888640000|2022-04-25 12:10:40|1801.33|1801.33|1801.33|1801.33|1801.33|1801.33|1801.33|1801.33|0
1650888660000|2022-04-25 12:11:00|1801.44|1801.44|1801.64|1801.64|1801.75|1801.75|1801.44|1801.44|0
1650888670000|2022-04-25 12:11:10|1801.43|1801.43|1800.95|1800.95|1801.43|1801.43|1800.84|1800.84|0
1650888690000|2022-04-25 12:11:30|1801.17|1801.17|1801.09|1801.09|1801.21|1801.21|1801.09|1801.09|0
1650888700000|2022-04-25 12:11:40|1801.01|1801.01|1801.01|1801.01|1801.01|1801.01|1801.01|1801.01|0
1650888710000|2022-04-25 12:11:50|1800.94|1800.94|1800.94|1800.94|1800.94|1800.94|1800.94|1800.94|0
1650888730000|2022-04-25 12:12:10|1801.05|1801.05|1801.17|1801.17|1801.17|1801.17|1801.05|1801.05|0
1650888740000|2022-04-25 12:12:20|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|0
1650888770000|2022-04-25 12:12:50|1801.13|1801.13|1801.06|1801.06|1801.13|1801.13|1801.06|1801.06|0
1650888780000|2022-04-25 12:13:00|1801.13|1801.13|1801.1|1801.1|1801.23|1801.23|1801.1|1801.1|0
1650888810000|2022-04-25 12:13:30|1801.03|1801.03|1800.96|1800.96|1801.03|1801.03|1800.96|1800.96|0
1650888820000|2022-04-25 12:13:40|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|0
1650888840000|2022-04-25 12:14:00|1801|1801|1801.04|1801.04|1801.04|1801.04|1800.93|1800.93|0
1650888850000|2022-04-25 12:14:10|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|1801.16|0
1650888860000|2022-04-25 12:14:20|1801.23|1801.23|1801.23|1801.23|1801.23|1801.23|1801.23|1801.23|0
1650888870000|2022-04-25 12:14:30|1801.2|1801.2|1801.24|1801.24|1801.24|1801.24|1801.2|1801.2|0
1650888880000|2022-04-25 12:14:40|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|0
1650888890000|2022-04-25 12:14:50|1801.01|1801.01|1801.01|1801.01|1801.01|1801.01|1801.01|1801.01|0
1650888900000|2022-04-25 12:15:00|1801.04|1801.04|1801.11|1801.11|1801.11|1801.11|1801.04|1801.04|0
1650888920000|2022-04-25 12:15:20|1801.21|1801.21|1801.21|1801.21|1801.21|1801.21|1801.21|1801.21|0
1650888930000|2022-04-25 12:15:30|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|1801.42|0
1650888960000|2022-04-25 12:16:00|1801.53|1801.53|1801.29|1801.29|1801.53|1801.53|1801.29|1801.29|0
1650888970000|2022-04-25 12:16:10|1801.28|1801.28|1801.13|1801.13|1801.28|1801.28|1801.13|1801.13|0
1650888980000|2022-04-25 12:16:20|1801|1801|1800.55|1800.55|1801|1801|1800.55|1800.55|0
1650888990000|2022-04-25 12:16:30|1800.62|1800.62|1800.62|1800.62|1800.62|1800.62|1800.62|1800.62|0
1650889010000|2022-04-25 12:16:50|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|0
1650889030000|2022-04-25 12:17:10|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|0
1650889050000|2022-04-25 12:17:30|1800.91|1800.91|1801.62|1801.62|1801.62|1801.62|1800.91|1800.91|0
1650889090000|2022-04-25 12:18:10|1801.69|1801.69|1801.89|1801.89|1801.89|1801.89|1801.69|1801.69|0
1650889100000|2022-04-25 12:18:20|1801.96|1801.96|1802.1|1802.1|1802.1|1802.1|1801.96|1801.96|0
1650889110000|2022-04-25 12:18:30|1801.96|1801.96|1801.96|1801.96|1801.96|1801.96|1801.96|1801.96|0
1650889120000|2022-04-25 12:18:40|1802.55|1802.55|1803.64|1803.64|1803.75|1803.75|1802.55|1802.55|0
1650889130000|2022-04-25 12:18:50|1803.68|1803.68|1803.71|1803.71|1803.71|1803.71|1803.68|1803.68|0
1650889140000|2022-04-25 12:19:00|1803.78|1803.78|1803.55|1803.55|1803.85|1803.85|1803.55|1803.55|0
1650889150000|2022-04-25 12:19:10|1803.48|1803.48|1803.73|1803.73|1803.97|1803.97|1803.45|1803.45|0
1650889160000|2022-04-25 12:19:20|1803.7|1803.7|1803.7|1803.7|1803.7|1803.7|1803.7|1803.7|0
1650889170000|2022-04-25 12:19:30|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|0
1650889180000|2022-04-25 12:19:40|1803.66|1803.66|1804.01|1804.01|1804.01|1804.01|1803.66|1803.66|0
1650889190000|2022-04-25 12:19:50|1804.15|1804.15|1804.01|1804.01|1804.15|1804.15|1804.01|1804.01|0
1650889200000|2022-04-25 12:20:00|1804.15|1804.15|1804.17|1804.17|1804.17|1804.17|1804.15|1804.15|0
1650889210000|2022-04-25 12:20:10|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|1804.15|0
1650889220000|2022-04-25 12:20:20|1804.21|1804.21|1804.21|1804.21|1804.21|1804.21|1804.21|1804.21|0
1650889230000|2022-04-25 12:20:30|1804.31|1804.31|1804.38|1804.38|1804.38|1804.38|1804.31|1804.31|0
1650889240000|2022-04-25 12:20:40|1804.4|1804.4|1804.19|1804.19|1804.4|1804.4|1804.19|1804.19|0
1650889250000|2022-04-25 12:20:50|1803.98|1803.98|1803.98|1803.98|1803.98|1803.98|1803.98|1803.98|0
1650889270000|2022-04-25 12:21:10|1804.09|1804.09|1804.09|1804.09|1804.09|1804.09|1804.09|1804.09|0
1650889290000|2022-04-25 12:21:30|1804.04|1804.04|1803.99|1803.99|1804.04|1804.04|1803.99|1803.99|0
1650889300000|2022-04-25 12:21:40|1803.78|1803.78|1803.85|1803.85|1803.93|1803.93|1803.78|1803.78|0
1650889310000|2022-04-25 12:21:50|1803.78|1803.78|1803.85|1803.85|1803.85|1803.85|1803.78|1803.78|0
1650889320000|2022-04-25 12:22:00|1803.79|1803.79|1803.53|1803.53|1803.79|1803.79|1803.53|1803.53|0
1650889340000|2022-04-25 12:22:20|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|0
1650889380000|2022-04-25 12:23:00|1803.55|1803.55|1803.46|1803.46|1803.55|1803.55|1803.39|1803.39|0
1650889390000|2022-04-25 12:23:10|1803.58|1803.58|1803.61|1803.61|1803.61|1803.61|1803.55|1803.55|0
1650889410000|2022-04-25 12:23:30|1803.72|1803.72|1803.87|1803.87|1803.91|1803.91|1803.72|1803.72|0
1650889420000|2022-04-25 12:23:40|1803.75|1803.75|1803.81|1803.81|1803.81|1803.81|1803.75|1803.75|0
1650889440000|2022-04-25 12:24:00|1803.71|1803.71|1803.71|1803.71|1803.71|1803.71|1803.71|1803.71|0
1650889450000|2022-04-25 12:24:10|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|0
1650889460000|2022-04-25 12:24:20|1803.64|1803.64|1803.59|1803.59|1803.66|1803.66|1803.59|1803.59|0
1650889470000|2022-04-25 12:24:30|1803.52|1803.52|1803.52|1803.52|1803.52|1803.52|1803.52|1803.52|0
1650889480000|2022-04-25 12:24:40|1803.66|1803.66|1803.66|1803.66|1803.66|1803.66|1803.66|1803.66|0
1650889500000|2022-04-25 12:25:00|1803.73|1803.73|1803.96|1803.96|1804|1804|1803.73|1803.73|0
1650889510000|2022-04-25 12:25:10|1803.82|1803.82|1803.68|1803.68|1803.82|1803.82|1803.68|1803.68|0
1650889530000|2022-04-25 12:25:30|1803.62|1803.62|1803.62|1803.62|1803.62|1803.62|1803.62|1803.62|0
1650889550000|2022-04-25 12:25:50|1803.69|1803.69|1803.48|1803.48|1803.69|1803.69|1803.48|1803.48|0
1650889580000|2022-04-25 12:26:20|1803.72|1803.72|1803.72|1803.72|1803.72|1803.72|1803.72|1803.72|0
1650889590000|2022-04-25 12:26:30|1803.75|1803.75|1803.72|1803.72|1803.75|1803.75|1803.72|1803.72|0
1650889600000|2022-04-25 12:26:40|1803.82|1803.82|1803.82|1803.82|1803.82|1803.82|1803.82|1803.82|0
1650889610000|2022-04-25 12:26:50|1803.68|1803.68|1803.68|1803.68|1803.68|1803.68|1803.68|1803.68|0
1650889620000|2022-04-25 12:27:00|1803.82|1803.82|1803.83|1803.83|1803.83|1803.83|1803.8|1803.8|0
1650889630000|2022-04-25 12:27:10|1803.97|1803.97|1803.97|1803.97|1803.97|1803.97|1803.97|1803.97|0
1650889660000|2022-04-25 12:27:40|1804.01|1804.01|1803.94|1803.94|1804.01|1804.01|1803.94|1803.94|0
1650889670000|2022-04-25 12:27:50|1803.8|1803.8|1803.73|1803.73|1803.8|1803.8|1803.73|1803.73|0
1650889700000|2022-04-25 12:28:20|1803.81|1803.81|1803.81|1803.81|1803.81|1803.81|1803.81|1803.81|0
1650889720000|2022-04-25 12:28:40|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|0
1650889750000|2022-04-25 12:29:10|1804.02|1804.02|1804.13|1804.13|1804.13|1804.13|1804.02|1804.02|0
1650889780000|2022-04-25 12:29:40|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|1804.01|0
1650889830000|2022-04-25 12:30:30|1804.07|1804.07|1804.13|1804.13|1804.13|1804.13|1804.07|1804.07|0
1650889860000|2022-04-25 12:31:00|1804.27|1804.27|1804.34|1804.34|1804.34|1804.34|1804.27|1804.27|0
1650889880000|2022-04-25 12:31:20|1804.75|1804.75|1804.95|1804.95|1804.95|1804.95|1804.75|1804.75|0
1650889890000|2022-04-25 12:31:30|1805.19|1805.19|1805.43|1805.43|1805.43|1805.43|1805.19|1805.19|0
1650889900000|2022-04-25 12:31:40|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|1805.31|0
1650889910000|2022-04-25 12:31:50|1805.39|1805.39|1805.39|1805.39|1805.39|1805.39|1805.39|1805.39|0
1650889920000|2022-04-25 12:32:00|1805.53|1805.53|1805.63|1805.63|1805.63|1805.63|1805.53|1805.53|0
1650889930000|2022-04-25 12:32:10|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|1805.53|0
1650889940000|2022-04-25 12:32:20|1805.32|1805.32|1805.25|1805.25|1805.32|1805.32|1805.25|1805.25|0
1650889950000|2022-04-25 12:32:30|1805.19|1805.19|1805.25|1805.25|1805.25|1805.25|1805.19|1805.19|0
1650889960000|2022-04-25 12:32:40|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|1805.47|0
1650889970000|2022-04-25 12:32:50|1805.39|1805.39|1805.5|1805.5|1805.5|1805.5|1805.39|1805.39|0
1650889980000|2022-04-25 12:33:00|1805.77|1805.77|1805.82|1805.82|1805.82|1805.82|1805.7|1805.7|0
1650889990000|2022-04-25 12:33:10|1805.93|1805.93|1805.92|1805.92|1806.04|1806.04|1805.92|1805.92|0
1650890000000|2022-04-25 12:33:20|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|1805.95|0
1650890010000|2022-04-25 12:33:30|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|0
1650890020000|2022-04-25 12:33:40|1805.99|1805.99|1805.99|1805.99|1805.99|1805.99|1805.99|1805.99|0
1650890030000|2022-04-25 12:33:50|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|1806.09|0
1650890040000|2022-04-25 12:34:00|1806.17|1806.17|1806.4|1806.4|1806.4|1806.4|1806.17|1806.17|0
1650890050000|2022-04-25 12:34:10|1806.47|1806.47|1806.21|1806.21|1806.53|1806.53|1806.21|1806.21|0
1650890060000|2022-04-25 12:34:20|1806.14|1806.14|1805.86|1805.86|1806.14|1806.14|1805.86|1805.86|0
1650890070000|2022-04-25 12:34:30|1805.96|1805.96|1805.96|1805.96|1805.96|1805.96|1805.96|1805.96|0
1650890080000|2022-04-25 12:34:40|1805.9|1805.9|1805.93|1805.93|1805.96|1805.96|1805.9|1805.9|0
1650890090000|2022-04-25 12:34:50|1805.9|1805.9|1805.82|1805.82|1805.9|1805.9|1805.82|1805.82|0
1650890100000|2022-04-25 12:35:00|1805.89|1805.89|1805.89|1805.89|1805.89|1805.89|1805.89|1805.89|0
1650890110000|2022-04-25 12:35:10|1806|1806|1806|1806|1806|1806|1806|1806|0
1650890120000|2022-04-25 12:35:20|1806.06|1806.06|1806.06|1806.06|1806.06|1806.06|1806.06|1806.06|0
1650890160000|2022-04-25 12:36:00|1806|1806|1805.91|1805.91|1806|1806|1805.91|1805.91|0
1650890180000|2022-04-25 12:36:20|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|0
1650890190000|2022-04-25 12:36:30|1805.75|1805.75|1805.76|1805.76|1805.86|1805.86|1805.75|1805.75|0
1650890200000|2022-04-25 12:36:40|1805.69|1805.69|1805.64|1805.64|1805.74|1805.74|1805.64|1805.64|0
1650890210000|2022-04-25 12:36:50|1805.74|1805.74|1805.77|1805.77|1805.77|1805.77|1805.74|1805.74|0
1650890220000|2022-04-25 12:37:00|1805.84|1805.84|1805.84|1805.84|1805.84|1805.84|1805.84|1805.84|0
1650890240000|2022-04-25 12:37:20|1805.95|1805.95|1805.9|1805.9|1805.95|1805.95|1805.71|1805.71|0
1650890260000|2022-04-25 12:37:40|1805.83|1805.83|1805.83|1805.83|1805.83|1805.83|1805.83|1805.83|0
1650890270000|2022-04-25 12:37:50|1805.73|1805.73|1805.73|1805.73|1805.73|1805.73|1805.67|1805.67|0
1650890280000|2022-04-25 12:38:00|1805.67|1805.67|1805.67|1805.67|1805.67|1805.67|1805.67|1805.67|0
1650890300000|2022-04-25 12:38:20|1805.56|1805.56|1805.56|1805.56|1805.6|1805.6|1805.56|1805.56|0
1650890310000|2022-04-25 12:38:30|1805.67|1805.67|1805.71|1805.71|1805.71|1805.71|1805.67|1805.67|0
1650890320000|2022-04-25 12:38:40|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|0
1650890350000|2022-04-25 12:39:10|1805.43|1805.43|1805.53|1805.53|1805.53|1805.53|1805.43|1805.43|0
1650890360000|2022-04-25 12:39:20|1805.5|1805.5|1805.37|1805.37|1805.5|1805.5|1805.37|1805.37|0
1650890370000|2022-04-25 12:39:30|1805.41|1805.41|1805.27|1805.27|1805.41|1805.41|1805.27|1805.27|0
1650890380000|2022-04-25 12:39:40|1805.13|1805.13|1805.13|1805.13|1805.13|1805.13|1805.13|1805.13|0
1650890390000|2022-04-25 12:39:50|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|1805.2|0
1650890400000|2022-04-25 12:40:00|1805.09|1805.09|1805|1805|1805.09|1805.09|1805|1805|0
1650890410000|2022-04-25 12:40:10|1804.86|1804.86|1804.86|1804.86|1804.86|1804.86|1804.86|1804.86|0
1650890430000|2022-04-25 12:40:30|1805|1805|1805.07|1805.07|1805.07|1805.07|1805|1805|0
1650890450000|2022-04-25 12:40:50|1804.96|1804.96|1804.96|1804.96|1804.96|1804.96|1804.96|1804.96|0
1650890460000|2022-04-25 12:41:00|1805.03|1805.03|1805.03|1805.03|1805.03|1805.03|1805.03|1805.03|0
1650890480000|2022-04-25 12:41:20|1805.14|1805.14|1805.14|1805.14|1805.14|1805.14|1805.14|1805.14|0
1650890490000|2022-04-25 12:41:30|1805.16|1805.16|1805.09|1805.09|1805.16|1805.16|1805.09|1805.09|0
1650890500000|2022-04-25 12:41:40|1805.11|1805.11|1805.11|1805.11|1805.11|1805.11|1805.11|1805.11|0
1650890520000|2022-04-25 12:42:00|1805.22|1805.22|1804.9|1804.9|1805.22|1805.22|1804.86|1804.86|0
1650890530000|2022-04-25 12:42:10|1805.03|1805.03|1804.97|1804.97|1805.03|1805.03|1804.97|1804.97|0
1650890560000|2022-04-25 12:42:40|1804.86|1804.86|1804.82|1804.82|1804.86|1804.86|1804.82|1804.82|0
1650890590000|2022-04-25 12:43:10|1804.96|1804.96|1804.96|1804.96|1804.96|1804.96|1804.96|1804.96|0
1650890620000|2022-04-25 12:43:40|1805.06|1805.06|1805.06|1805.06|1805.06|1805.06|1805.06|1805.06|0
1650890630000|2022-04-25 12:43:50|1805.16|1805.16|1805.38|1805.38|1805.38|1805.38|1805.16|1805.16|0
1650890640000|2022-04-25 12:44:00|1805.33|1805.33|1805.59|1805.59|1805.68|1805.68|1805.33|1805.33|0
1650890650000|2022-04-25 12:44:10|1805.63|1805.63|1805.58|1805.58|1805.63|1805.63|1805.58|1805.58|0
1650890660000|2022-04-25 12:44:20|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|1805.71|0
1650890670000|2022-04-25 12:44:30|1805.67|1805.67|1805.66|1805.66|1805.67|1805.67|1805.66|1805.66|0
1650890710000|2022-04-25 12:45:10|1805.73|1805.73|1805.83|1805.83|1805.86|1805.86|1805.73|1805.73|0
1650890720000|2022-04-25 12:45:20|1805.94|1805.94|1805.87|1805.87|1805.94|1805.94|1805.87|1805.87|0
1650890740000|2022-04-25 12:45:40|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|1805.76|0
1650890750000|2022-04-25 12:45:50|1805.69|1805.69|1805.69|1805.69|1805.69|1805.69|1805.69|1805.69|0
1650890770000|2022-04-25 12:46:10|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|1805.62|0
1650890800000|2022-04-25 12:46:40|1805.66|1805.66|1805.66|1805.66|1805.66|1805.66|1805.66|1805.66|0
1650890820000|2022-04-25 12:47:00|1805.59|1805.59|1805.52|1805.52|1805.59|1805.59|1805.52|1805.52|0
1650890830000|2022-04-25 12:47:10|1805.59|1805.59|1805.59|1805.59|1805.59|1805.59|1805.59|1805.59|0
1650890840000|2022-04-25 12:47:20|1805.55|1805.55|1805.55|1805.55|1805.55|1805.55|1805.55|1805.55|0
1650890860000|2022-04-25 12:47:40|1805.5|1805.5|1805.61|1805.61|1805.61|1805.61|1805.5|1805.5|0
1650890880000|2022-04-25 12:48:00|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|0
1650890910000|2022-04-25 12:48:30|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|1805.64|0
1650890940000|2022-04-25 12:49:00|1805.51|1805.51|1805.33|1805.33|1805.51|1805.51|1805.33|1805.33|0
1650890950000|2022-04-25 12:49:10|1805.4|1805.4|1805.44|1805.44|1805.51|1805.51|1805.35|1805.35|0
1650890960000|2022-04-25 12:49:20|1805.87|1805.87|1806.22|1806.22|1806.22|1806.22|1805.84|1805.84|0
1650890970000|2022-04-25 12:49:30|1806.54|1806.54|1806.89|1806.89|1806.89|1806.89|1806.54|1806.54|0
1650890980000|2022-04-25 12:49:40|1807.28|1807.28|1807.49|1807.49|1807.49|1807.49|1807.28|1807.28|0
1650890990000|2022-04-25 12:49:50|1807.38|1807.38|1807.33|1807.33|1807.38|1807.38|1807.33|1807.33|0
1650891000000|2022-04-25 12:50:00|1807.12|1807.12|1806.91|1806.91|1807.12|1807.12|1806.91|1806.91|0
1650891010000|2022-04-25 12:50:10|1806.98|1806.98|1807.08|1807.08|1807.08|1807.08|1806.98|1806.98|0
1650891020000|2022-04-25 12:50:20|1806.97|1806.97|1806.97|1806.97|1806.97|1806.97|1806.97|1806.97|0
1650891040000|2022-04-25 12:50:40|1807.09|1807.09|1806.88|1806.88|1807.09|1807.09|1806.88|1806.88|0
1650891050000|2022-04-25 12:50:50|1806.81|1806.81|1806.81|1806.81|1806.81|1806.81|1806.81|1806.81|0
1650891070000|2022-04-25 12:51:10|1806.88|1806.88|1806.88|1806.88|1806.88|1806.88|1806.88|1806.88|0
1650891080000|2022-04-25 12:51:20|1806.77|1806.77|1806.77|1806.77|1806.77|1806.77|1806.77|1806.77|0
1650891090000|2022-04-25 12:51:30|1806.97|1806.97|1807.45|1807.45|1807.45|1807.45|1806.97|1806.97|0
1650891100000|2022-04-25 12:51:40|1807.67|1807.67|1807.74|1807.74|1807.74|1807.74|1807.6|1807.6|0
1650891110000|2022-04-25 12:51:50|1807.71|1807.71|1807.71|1807.71|1807.71|1807.71|1807.71|1807.71|0
1650891120000|2022-04-25 12:52:00|1807.64|1807.64|1807.71|1807.71|1807.71|1807.71|1807.64|1807.64|0
1650891130000|2022-04-25 12:52:10|1807.95|1807.95|1808.01|1808.01|1808.01|1808.01|1807.95|1807.95|0
1650891140000|2022-04-25 12:52:20|1807.95|1807.95|1807.92|1807.92|1807.95|1807.95|1807.92|1807.92|0
1650891150000|2022-04-25 12:52:30|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|1807.95|0
1650891220000|2022-04-25 12:53:40|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|1807.88|0
1650891230000|2022-04-25 12:53:50|1807.81|1807.81|1807.81|1807.81|1807.81|1807.81|1807.81|1807.81|0
1650891240000|2022-04-25 12:54:00|1807.74|1807.74|1807.81|1807.81|1807.81|1807.81|1807.74|1807.74|0
1650891250000|2022-04-25 12:54:10|1807.74|1807.74|1807.84|1807.84|1807.87|1807.87|1807.74|1807.74|0
1650891260000|2022-04-25 12:54:20|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|0
1650891270000|2022-04-25 12:54:30|1807.76|1807.76|1807.83|1807.83|1807.83|1807.83|1807.76|1807.76|0
1650891290000|2022-04-25 12:54:50|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|0
1650891300000|2022-04-25 12:55:00|1807.86|1807.86|1808.18|1808.18|1808.18|1808.18|1807.79|1807.79|0
1650891310000|2022-04-25 12:55:10|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|1808.05|0
1650891320000|2022-04-25 12:55:20|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|1807.83|0
1650891330000|2022-04-25 12:55:30|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|1807.9|0
1650891350000|2022-04-25 12:55:50|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|0
1650891360000|2022-04-25 12:56:00|1808.07|1808.07|1808.12|1808.12|1808.18|1808.18|1808.07|1808.07|0
1650891370000|2022-04-25 12:56:10|1808.21|1808.21|1808.07|1808.07|1808.21|1808.21|1808.07|1808.07|0
1650891400000|2022-04-25 12:56:40|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1650891410000|2022-04-25 12:56:50|1808.17|1808.17|1808.23|1808.23|1808.23|1808.23|1808.14|1808.14|0
1650891420000|2022-04-25 12:57:00|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|1808.26|0
1650891430000|2022-04-25 12:57:10|1808.23|1808.23|1808.23|1808.23|1808.26|1808.26|1808.23|1808.23|0
1650891440000|2022-04-25 12:57:20|1808.2|1808.2|1808.2|1808.2|1808.2|1808.2|1808.2|1808.2|0
1650891450000|2022-04-25 12:57:30|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|0
1650891460000|2022-04-25 12:57:40|1808.26|1808.26|1808.19|1808.19|1808.26|1808.26|1808.12|1808.12|0
1650891490000|2022-04-25 12:58:10|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|1808.3|0
1650891500000|2022-04-25 12:58:20|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|1808.36|0
1650891520000|2022-04-25 12:58:40|1808.43|1808.43|1808.5|1808.5|1808.5|1808.5|1808.43|1808.43|0
1650891530000|2022-04-25 12:58:50|1808.62|1808.62|1808.69|1808.69|1808.69|1808.69|1808.62|1808.62|0
1650891540000|2022-04-25 12:59:00|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|1808.55|0
1650891550000|2022-04-25 12:59:10|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|1808.62|0
1650891560000|2022-04-25 12:59:20|1808.68|1808.68|1808.75|1808.75|1808.75|1808.75|1808.68|1808.68|0
1650891590000|2022-04-25 12:59:50|1808.53|1808.53|1808.66|1808.66|1808.66|1808.66|1808.53|1808.53|0
1650891610000|2022-04-25 13:00:10|1808.88|1808.88|1809.07|1809.07|1809.14|1809.14|1808.88|1808.88|0
1650891620000|2022-04-25 13:00:20|1809.01|1809.01|1808.98|1808.98|1809.01|1809.01|1808.98|1808.98|0
1650891630000|2022-04-25 13:00:30|1808.91|1808.91|1808.84|1808.84|1808.91|1808.91|1808.7|1808.7|0
1650891660000|2022-04-25 13:01:00|1808.81|1808.81|1808.87|1808.87|1808.87|1808.87|1808.81|1808.81|0
1650891670000|2022-04-25 13:01:10|1808.84|1808.84|1808.77|1808.77|1808.84|1808.84|1808.77|1808.77|0
1650891680000|2022-04-25 13:01:20|1808.63|1808.63|1808.44|1808.44|1808.63|1808.63|1808.44|1808.44|0
1650891700000|2022-04-25 13:01:40|1808.47|1808.47|1808.5|1808.5|1808.5|1808.5|1808.47|1808.47|0
1650891710000|2022-04-25 13:01:50|1808.47|1808.47|1808.41|1808.41|1808.47|1808.47|1808.41|1808.41|0
1650891720000|2022-04-25 13:02:00|1808.48|1808.48|1808.47|1808.47|1808.48|1808.48|1808.4|1808.4|0
1650891730000|2022-04-25 13:02:10|1808.57|1808.57|1808.57|1808.57|1808.57|1808.57|1808.57|1808.57|0
1650891750000|2022-04-25 13:02:30|1808.48|1808.48|1808.39|1808.39|1808.48|1808.48|1808.39|1808.39|0
1650891760000|2022-04-25 13:02:40|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|0
1650891770000|2022-04-25 13:02:50|1807.85|1807.85|1807.79|1807.79|1807.85|1807.85|1807.79|1807.79|0
1650891780000|2022-04-25 13:03:00|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|1807.79|1807.79|0
1650891810000|2022-04-25 13:03:30|1807.79|1807.79|1807.79|1807.79|1807.79|1807.79|1807.76|1807.76|0
1650891830000|2022-04-25 13:03:50|1807.55|1807.55|1807.55|1807.55|1807.62|1807.62|1807.55|1807.55|0
1650891840000|2022-04-25 13:04:00|1807.69|1807.69|1807.55|1807.55|1807.69|1807.69|1807.55|1807.55|0
1650891860000|2022-04-25 13:04:20|1807.46|1807.46|1807.52|1807.52|1807.52|1807.52|1807.46|1807.46|0
1650891870000|2022-04-25 13:04:30|1807.44|1807.44|1807.44|1807.44|1807.44|1807.44|1807.44|1807.44|0
1650891880000|2022-04-25 13:04:40|1807.33|1807.33|1807.26|1807.26|1807.33|1807.33|1807.26|1807.26|0
1650891890000|2022-04-25 13:04:50|1807.21|1807.21|1807.02|1807.02|1807.29|1807.29|1807.02|1807.02|0
1650891900000|2022-04-25 13:05:00|1806.92|1806.92|1807.12|1807.12|1807.12|1807.12|1806.81|1806.81|0
1650891910000|2022-04-25 13:05:10|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|0
1650891920000|2022-04-25 13:05:20|1807.07|1807.07|1807.07|1807.07|1807.07|1807.07|1807.07|1807.07|0
1650891930000|2022-04-25 13:05:30|1807.09|1807.09|1807.09|1807.09|1807.09|1807.09|1807.02|1807.02|0
1650891960000|2022-04-25 13:06:00|1806.98|1806.98|1806.94|1806.94|1806.98|1806.98|1806.94|1806.94|0
1650891970000|2022-04-25 13:06:10|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|1806.9|0
1650891980000|2022-04-25 13:06:20|1806.87|1806.87|1806.97|1806.97|1806.97|1806.97|1806.87|1806.87|0
1650892010000|2022-04-25 13:06:50|1807.04|1807.04|1806.97|1806.97|1807.04|1807.04|1806.97|1806.97|0
1650892020000|2022-04-25 13:07:00|1807.19|1807.19|1806.98|1806.98|1807.19|1807.19|1806.98|1806.98|0
1650892030000|2022-04-25 13:07:10|1807.06|1807.06|1807.39|1807.39|1807.39|1807.39|1807.06|1807.06|0
1650892050000|2022-04-25 13:07:30|1807.41|1807.41|1807.41|1807.41|1807.41|1807.41|1807.41|1807.41|0
1650892060000|2022-04-25 13:07:40|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|1807.3|0
1650892070000|2022-04-25 13:07:50|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|1807.33|0
1650892090000|2022-04-25 13:08:10|1807.31|1807.31|1807.19|1807.19|1807.31|1807.31|1807.19|1807.19|0
1650892100000|2022-04-25 13:08:20|1807.25|1807.25|1807.27|1807.27|1807.27|1807.27|1807.25|1807.25|0
1650892110000|2022-04-25 13:08:30|1807.31|1807.31|1807.48|1807.48|1807.48|1807.48|1807.31|1807.31|0
1650892120000|2022-04-25 13:08:40|1807.43|1807.43|1807.32|1807.32|1807.43|1807.43|1807.32|1807.32|0
1650892130000|2022-04-25 13:08:50|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|1807.35|0
1650892150000|2022-04-25 13:09:10|1807.46|1807.46|1807.46|1807.46|1807.46|1807.46|1807.46|1807.46|0
1650892160000|2022-04-25 13:09:20|1807.43|1807.43|1807.43|1807.43|1807.43|1807.43|1807.43|1807.43|0
1650892170000|2022-04-25 13:09:30|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|0
1650892180000|2022-04-25 13:09:40|1807.43|1807.43|1807.31|1807.31|1807.43|1807.43|1807.31|1807.31|0
1650892190000|2022-04-25 13:09:50|1807.38|1807.38|1807.52|1807.52|1807.52|1807.52|1807.38|1807.38|0
1650892210000|2022-04-25 13:10:10|1807.47|1807.47|1807.4|1807.4|1807.47|1807.47|1807.4|1807.4|0
1650892220000|2022-04-25 13:10:20|1807.51|1807.51|1807.51|1807.51|1807.51|1807.51|1807.51|1807.51|0
1650892230000|2022-04-25 13:10:30|1807.39|1807.39|1806.58|1806.58|1807.39|1807.39|1806.58|1806.58|0
1650892240000|2022-04-25 13:10:40|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|0
1650892260000|2022-04-25 13:11:00|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|0
1650892270000|2022-04-25 13:11:10|1806.57|1806.57|1806.57|1806.57|1806.57|1806.57|1806.57|1806.57|0
1650892280000|2022-04-25 13:11:20|1806.6|1806.6|1806.64|1806.64|1806.64|1806.64|1806.6|1806.6|0
1650892290000|2022-04-25 13:11:30|1806.75|1806.75|1806.59|1806.59|1806.75|1806.75|1806.55|1806.55|0
1650892300000|2022-04-25 13:11:40|1806.61|1806.61|1806.65|1806.65|1806.65|1806.65|1806.61|1806.61|0
1650892320000|2022-04-25 13:12:00|1806.72|1806.72|1806.7|1806.7|1806.72|1806.72|1806.7|1806.7|0
1650892330000|2022-04-25 13:12:10|1806.74|1806.74|1806.67|1806.67|1806.74|1806.74|1806.67|1806.67|0
1650892340000|2022-04-25 13:12:20|1806.73|1806.73|1806.68|1806.68|1806.79|1806.79|1806.68|1806.68|0
1650892370000|2022-04-25 13:12:50|1806.79|1806.79|1806.79|1806.79|1806.79|1806.79|1806.79|1806.79|0
1650892390000|2022-04-25 13:13:10|1806.85|1806.85|1806.9|1806.9|1806.9|1806.9|1806.85|1806.85|0
1650892410000|2022-04-25 13:13:30|1806.85|1806.85|1806.93|1806.93|1806.93|1806.93|1806.85|1806.85|0
1650892420000|2022-04-25 13:13:40|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|0
1650892430000|2022-04-25 13:13:50|1806.99|1806.99|1807.23|1807.23|1807.23|1807.23|1806.99|1806.99|0
1650892440000|2022-04-25 13:14:00|1807.34|1807.34|1807.41|1807.41|1807.41|1807.41|1807.34|1807.34|0
1650892450000|2022-04-25 13:14:10|1807.55|1807.55|1807.55|1807.55|1807.55|1807.55|1807.55|1807.55|0
1650892460000|2022-04-25 13:14:20|1807.48|1807.48|1807.37|1807.37|1807.48|1807.48|1807.37|1807.37|0
1650892470000|2022-04-25 13:14:30|1807.3|1807.3|1807.23|1807.23|1807.3|1807.3|1807.23|1807.23|0
1650892480000|2022-04-25 13:14:40|1807.14|1807.14|1806.98|1806.98|1807.14|1807.14|1806.91|1806.91|0
1650892490000|2022-04-25 13:14:50|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|0
1650892500000|2022-04-25 13:15:00|1806.99|1806.99|1807.13|1807.13|1807.13|1807.13|1806.99|1806.99|0
1650892510000|2022-04-25 13:15:10|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|1807.06|0
1650892540000|2022-04-25 13:15:40|1807.18|1807.18|1807.18|1807.18|1807.18|1807.18|1807.18|1807.18|0
1650892550000|2022-04-25 13:15:50|1807.29|1807.29|1807.36|1807.36|1807.43|1807.43|1807.29|1807.29|0
1650892570000|2022-04-25 13:16:10|1807.29|1807.29|1807.33|1807.33|1807.35|1807.35|1807.29|1807.29|0
1650892580000|2022-04-25 13:16:20|1807.12|1807.12|1806.91|1806.91|1807.12|1807.12|1806.91|1806.91|0
1650892590000|2022-04-25 13:16:30|1806.74|1806.74|1806.95|1806.95|1806.95|1806.95|1806.74|1806.74|0
1650892610000|2022-04-25 13:16:50|1806.93|1806.93|1806.96|1806.96|1806.96|1806.96|1806.86|1806.86|0
1650892620000|2022-04-25 13:17:00|1807.03|1807.03|1806.96|1806.96|1807.03|1807.03|1806.96|1806.96|0
1650892630000|2022-04-25 13:17:10|1807.18|1807.18|1807.18|1807.18|1807.18|1807.18|1807.18|1807.18|0
1650892660000|2022-04-25 13:17:40|1807.3|1807.3|1807.2|1807.2|1807.3|1807.3|1807.2|1807.2|0
1650892680000|2022-04-25 13:18:00|1807.13|1807.13|1807.1|1807.1|1807.13|1807.13|1807.1|1807.1|0
1650892700000|2022-04-25 13:18:20|1807.04|1807.04|1807.04|1807.04|1807.04|1807.04|1807.04|1807.04|0
1650892720000|2022-04-25 13:18:40|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|1806.99|0
1650892730000|2022-04-25 13:18:50|1806.88|1806.88|1806.9|1806.9|1806.9|1806.9|1806.88|1806.88|0
1650892740000|2022-04-25 13:19:00|1806.87|1806.87|1806.87|1806.87|1806.87|1806.87|1806.87|1806.87|0
1650892750000|2022-04-25 13:19:10|1806.76|1806.76|1806.8|1806.8|1806.8|1806.8|1806.76|1806.76|0
1650892760000|2022-04-25 13:19:20|1806.82|1806.82|1806.78|1806.78|1806.82|1806.82|1806.76|1806.76|0
1650892770000|2022-04-25 13:19:30|1806.73|1806.73|1806.71|1806.71|1806.78|1806.78|1806.71|1806.71|0
1650892780000|2022-04-25 13:19:40|1806.78|1806.78|1806.42|1806.42|1806.78|1806.78|1806.42|1806.42|0
1650892790000|2022-04-25 13:19:50|1806.34|1806.34|1806.32|1806.32|1806.38|1806.38|1806.32|1806.32|0
1650892810000|2022-04-25 13:20:10|1806.43|1806.43|1806.49|1806.49|1806.49|1806.49|1806.43|1806.43|0
1650892830000|2022-04-25 13:20:30|1806.56|1806.56|1806.56|1806.56|1806.56|1806.56|1806.56|1806.56|0
1650892840000|2022-04-25 13:20:40|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|1806.68|0
1650892850000|2022-04-25 13:20:50|1806.75|1806.75|1806.86|1806.86|1806.86|1806.86|1806.75|1806.75|0
1650892870000|2022-04-25 13:21:10|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|0
1650892880000|2022-04-25 13:21:20|1806.84|1806.84|1806.75|1806.75|1806.84|1806.84|1806.63|1806.63|0
1650892890000|2022-04-25 13:21:30|1806.8|1806.8|1806.8|1806.8|1806.8|1806.8|1806.8|1806.8|0
1650892920000|2022-04-25 13:22:00|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|0
1650892930000|2022-04-25 13:22:10|1806.99|1806.99|1806.84|1806.84|1806.99|1806.99|1806.84|1806.84|0
1650892940000|2022-04-25 13:22:20|1806.91|1806.91|1806.97|1806.97|1806.97|1806.97|1806.91|1806.91|0
1650892950000|2022-04-25 13:22:30|1807.04|1807.04|1806.89|1806.89|1807.04|1807.04|1806.89|1806.89|0
1650892970000|2022-04-25 13:22:50|1806.78|1806.78|1806.89|1806.89|1806.89|1806.89|1806.78|1806.78|0
1650892980000|2022-04-25 13:23:00|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|0
1650893000000|2022-04-25 13:23:20|1806.98|1806.98|1806.91|1806.91|1806.98|1806.98|1806.91|1806.91|0
1650893050000|2022-04-25 13:24:10|1806.98|1806.98|1806.98|1806.98|1806.98|1806.98|1806.98|1806.98|0
1650893090000|2022-04-25 13:24:50|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|0
1650893100000|2022-04-25 13:25:00|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|0
1650893110000|2022-04-25 13:25:10|1807.23|1807.23|1807.73|1807.73|1807.73|1807.73|1807.23|1807.23|0
1650893160000|2022-04-25 13:26:00|1807.79|1807.79|1807.79|1807.79|1807.79|1807.79|1807.79|1807.79|0
1650893170000|2022-04-25 13:26:10|1808.39|1808.39|1808.39|1808.39|1808.39|1808.39|1808.39|1808.39|0
1650893190000|2022-04-25 13:26:30|1808.45|1808.45|1808.76|1808.76|1808.76|1808.76|1808.45|1808.45|0
1650893200000|2022-04-25 13:26:40|1808.83|1808.83|1808.83|1808.83|1808.9|1808.9|1808.83|1808.83|0
1650893210000|2022-04-25 13:26:50|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|0
1650893220000|2022-04-25 13:27:00|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|0
1650893230000|2022-04-25 13:27:10|1809.24|1809.24|1809.18|1809.18|1809.24|1809.24|1809.18|1809.18|0
1650893240000|2022-04-25 13:27:20|1809.05|1809.05|1809.12|1809.12|1809.12|1809.12|1809.05|1809.05|0
1650893250000|2022-04-25 13:27:30|1809.09|1809.09|1809.02|1809.02|1809.09|1809.09|1809.02|1809.02|0
1650893260000|2022-04-25 13:27:40|1809.04|1809.04|1809.06|1809.06|1809.06|1809.06|1809.04|1809.04|0
1650893270000|2022-04-25 13:27:50|1809|1809|1809|1809|1809|1809|1809|1809|0
1650893280000|2022-04-25 13:28:00|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|0
1650893290000|2022-04-25 13:28:10|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|1808.84|0
1650893300000|2022-04-25 13:28:20|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.63|1808.63|0
1650893310000|2022-04-25 13:28:30|1808.56|1808.56|1808.56|1808.56|1808.56|1808.56|1808.56|1808.56|0
1650893320000|2022-04-25 13:28:40|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|1808.63|0
1650893330000|2022-04-25 13:28:50|1808.67|1808.67|1808.74|1808.74|1808.74|1808.74|1808.67|1808.67|0
1650893340000|2022-04-25 13:29:00|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|1808.69|0
1650893370000|2022-04-25 13:29:30|1808.71|1808.71|1808.69|1808.69|1808.71|1808.71|1808.69|1808.69|0
1650893380000|2022-04-25 13:29:40|1808.65|1808.65|1808.64|1808.64|1808.65|1808.65|1808.64|1808.64|0
1650893390000|2022-04-25 13:29:50|1808.6|1808.6|1808.68|1808.68|1808.68|1808.68|1808.6|1808.6|0
1650893400000|2022-04-25 13:30:00|1808.58|1808.58|1808.23|1808.23|1808.81|1808.81|1808.23|1808.23|0
1650893410000|2022-04-25 13:30:10|1808.14|1808.14|1808.66|1808.66|1808.66|1808.66|1808.14|1808.14|0
1650893420000|2022-04-25 13:30:20|1808.73|1808.73|1809.47|1809.47|1809.47|1809.47|1808.66|1808.66|0
1650893430000|2022-04-25 13:30:30|1809.54|1809.54|1809.28|1809.28|1809.54|1809.54|1809.28|1809.28|0
1650893440000|2022-04-25 13:30:40|1809.07|1809.07|1808.65|1808.65|1809.07|1809.07|1808.65|1808.65|0
1650893450000|2022-04-25 13:30:50|1808.44|1808.44|1808.47|1808.47|1808.53|1808.53|1808.42|1808.42|0
1650893460000|2022-04-25 13:31:00|1808.38|1808.38|1808.22|1808.22|1808.38|1808.38|1808.22|1808.22|0
1650893470000|2022-04-25 13:31:10|1808.27|1808.27|1808.39|1808.39|1808.42|1808.42|1808.12|1808.12|0
1650893480000|2022-04-25 13:31:20|1808.45|1808.45|1808.48|1808.48|1808.58|1808.58|1808.45|1808.45|0
1650893490000|2022-04-25 13:31:30|1808.5|1808.5|1808.39|1808.39|1808.6|1808.6|1808.39|1808.39|0
1650893500000|2022-04-25 13:31:40|1808.32|1808.32|1808.48|1808.48|1808.53|1808.53|1808.32|1808.32|0
1650893520000|2022-04-25 13:32:00|1808.41|1808.41|1809.77|1809.77|1809.77|1809.77|1808.41|1808.41|0
1650893530000|2022-04-25 13:32:10|1809.84|1809.84|1810.05|1810.05|1810.1|1810.1|1809.49|1809.49|0
1650893540000|2022-04-25 13:32:20|1810.11|1810.11|1810.26|1810.26|1810.26|1810.26|1810.07|1810.07|0
1650893550000|2022-04-25 13:32:30|1810.29|1810.29|1810.4|1810.4|1810.4|1810.4|1810.29|1810.29|0
1650893560000|2022-04-25 13:32:40|1810.18|1810.18|1810.19|1810.19|1810.19|1810.19|1810.08|1810.08|0
1650893570000|2022-04-25 13:32:50|1810.26|1810.26|1810.88|1810.88|1810.88|1810.88|1810.26|1810.26|0
1650893580000|2022-04-25 13:33:00|1810.59|1810.59|1810.6|1810.6|1810.76|1810.76|1810.48|1810.48|0
1650893590000|2022-04-25 13:33:10|1810.53|1810.53|1810.64|1810.64|1810.64|1810.64|1810.53|1810.53|0
1650893600000|2022-04-25 13:33:20|1810.62|1810.62|1810.62|1810.62|1810.62|1810.62|1810.62|1810.62|0
1650893610000|2022-04-25 13:33:30|1810.67|1810.67|1810.93|1810.93|1810.93|1810.93|1810.67|1810.67|0
1650893620000|2022-04-25 13:33:40|1810.82|1810.82|1810.13|1810.13|1810.82|1810.82|1810.08|1810.08|0
1650893630000|2022-04-25 13:33:50|1809.94|1809.94|1810.07|1810.07|1810.14|1810.14|1809.79|1809.79|0
1650893640000|2022-04-25 13:34:00|1809.97|1809.97|1810.18|1810.18|1810.18|1810.18|1809.9|1809.9|0
1650893650000|2022-04-25 13:34:10|1810.06|1810.06|1810.03|1810.03|1810.06|1810.06|1810.03|1810.03|0
1650893660000|2022-04-25 13:34:20|1810.14|1810.14|1809.96|1809.96|1810.14|1810.14|1809.89|1809.89|0
1650893670000|2022-04-25 13:34:30|1809.89|1809.89|1810.43|1810.43|1810.43|1810.43|1809.89|1809.89|0
1650893680000|2022-04-25 13:34:40|1810.5|1810.5|1810.76|1810.76|1810.76|1810.76|1810.48|1810.48|0
1650893690000|2022-04-25 13:34:50|1810.98|1810.98|1811.13|1811.13|1811.13|1811.13|1810.98|1810.98|0
1650893700000|2022-04-25 13:35:00|1811.25|1811.25|1812.9|1812.9|1812.9|1812.9|1811.25|1811.25|0
1650893710000|2022-04-25 13:35:10|1812.95|1812.95|1813.18|1813.18|1813.29|1813.29|1812.95|1812.95|0
1650893720000|2022-04-25 13:35:20|1813.04|1813.04|1813.05|1813.05|1813.19|1813.19|1812.81|1812.81|0
1650893730000|2022-04-25 13:35:30|1813.16|1813.16|1813.33|1813.33|1813.46|1813.46|1813.16|1813.16|0
1650893740000|2022-04-25 13:35:40|1813.43|1813.43|1813.44|1813.44|1813.67|1813.67|1813.22|1813.22|0
1650893750000|2022-04-25 13:35:50|1813.49|1813.49|1812.89|1812.89|1813.6|1813.6|1812.89|1812.89|0
1650893760000|2022-04-25 13:36:00|1812.65|1812.65|1813.06|1813.06|1813.06|1813.06|1812.65|1812.65|0
1650893770000|2022-04-25 13:36:10|1813.16|1813.16|1813.54|1813.54|1813.54|1813.54|1813.16|1813.16|0
1650893780000|2022-04-25 13:36:20|1813.56|1813.56|1813.68|1813.68|1813.68|1813.68|1813.56|1813.56|0
1650893790000|2022-04-25 13:36:30|1813.57|1813.57|1813.4|1813.4|1813.69|1813.69|1813.4|1813.4|0
1650893800000|2022-04-25 13:36:40|1813.21|1813.21|1813.24|1813.24|1813.27|1813.27|1813.21|1813.21|0
1650893810000|2022-04-25 13:36:50|1813.13|1813.13|1813.36|1813.36|1813.36|1813.36|1812.99|1812.99|0
1650893820000|2022-04-25 13:37:00|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|0
1650893830000|2022-04-25 13:37:10|1813.65|1813.65|1813.92|1813.92|1813.92|1813.92|1813.65|1813.65|0
1650893850000|2022-04-25 13:37:30|1814.18|1814.18|1814.07|1814.07|1814.18|1814.18|1814.07|1814.07|0
1650893860000|2022-04-25 13:37:40|1813.94|1813.94|1813.88|1813.88|1813.94|1813.94|1813.88|1813.88|0
1650893870000|2022-04-25 13:37:50|1813.64|1813.64|1813.64|1813.64|1813.64|1813.64|1813.64|1813.64|0
1650893880000|2022-04-25 13:38:00|1813.57|1813.57|1813.34|1813.34|1813.57|1813.57|1813.2|1813.2|0
1650893890000|2022-04-25 13:38:10|1813.37|1813.37|1813.66|1813.66|1813.66|1813.66|1813.37|1813.37|0
1650893900000|2022-04-25 13:38:20|1813.59|1813.59|1812.98|1812.98|1813.59|1813.59|1812.98|1812.98|0
1650893910000|2022-04-25 13:38:30|1813.05|1813.05|1813.08|1813.08|1813.13|1813.13|1812.98|1812.98|0
1650893920000|2022-04-25 13:38:40|1812.96|1812.96|1812.94|1812.94|1812.96|1812.96|1812.92|1812.92|0
1650893930000|2022-04-25 13:38:50|1813.05|1813.05|1813.14|1813.14|1813.17|1813.17|1813.05|1813.05|0
1650893940000|2022-04-25 13:39:00|1813|1813|1813|1813|1813|1813|1813|1813|0
1650893950000|2022-04-25 13:39:10|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|1812.93|0
1650893960000|2022-04-25 13:39:20|1813|1813|1812.57|1812.57|1813.03|1813.03|1812.57|1812.57|0
1650893970000|2022-04-25 13:39:30|1812.46|1812.46|1811.64|1811.64|1812.46|1812.46|1811.58|1811.58|0
1650893980000|2022-04-25 13:39:40|1811.59|1811.59|1811.66|1811.66|1811.66|1811.66|1811.59|1811.59|0
1650893990000|2022-04-25 13:39:50|1811.59|1811.59|1811.59|1811.59|1811.64|1811.64|1811.57|1811.57|0
1650894000000|2022-04-25 13:40:00|1811.49|1811.49|1811.88|1811.88|1811.88|1811.88|1811.49|1811.49|0
1650894010000|2022-04-25 13:40:10|1812|1812|1812|1812|1812|1812|1812|1812|0
1650894020000|2022-04-25 13:40:20|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|0
1650894030000|2022-04-25 13:40:30|1811.88|1811.88|1812.08|1812.08|1812.08|1812.08|1811.88|1811.88|0
1650894040000|2022-04-25 13:40:40|1812.2|1812.2|1812.27|1812.27|1812.27|1812.27|1812.2|1812.2|0
1650894050000|2022-04-25 13:40:50|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|0
1650894060000|2022-04-25 13:41:00|1812.45|1812.45|1812.76|1812.76|1812.76|1812.76|1812.45|1812.45|0
1650894070000|2022-04-25 13:41:10|1813.11|1813.11|1814.12|1814.12|1814.15|1814.15|1813.11|1813.11|0
1650894080000|2022-04-25 13:41:20|1814.14|1814.14|1814.3|1814.3|1814.3|1814.3|1814.14|1814.14|0
1650894090000|2022-04-25 13:41:30|1814.28|1814.28|1814.27|1814.27|1814.32|1814.32|1814.27|1814.27|0
1650894100000|2022-04-25 13:41:40|1814.3|1814.3|1814.3|1814.3|1814.3|1814.3|1814.3|1814.3|0
1650894110000|2022-04-25 13:41:50|1814.26|1814.26|1814.19|1814.19|1814.26|1814.26|1814.12|1814.12|0
1650894120000|2022-04-25 13:42:00|1814.12|1814.12|1813.47|1813.47|1814.19|1814.19|1813.47|1813.47|0
1650894130000|2022-04-25 13:42:10|1813.58|1813.58|1812.85|1812.85|1813.58|1813.58|1812.75|1812.75|0
1650894140000|2022-04-25 13:42:20|1813.03|1813.03|1813.24|1813.24|1813.24|1813.24|1813.03|1813.03|0
1650894150000|2022-04-25 13:42:30|1813.18|1813.18|1812.99|1812.99|1813.18|1813.18|1812.99|1812.99|0
1650894160000|2022-04-25 13:42:40|1813.09|1813.09|1812.91|1812.91|1813.09|1813.09|1812.91|1812.91|0
1650894180000|2022-04-25 13:43:00|1812.85|1812.85|1813.1|1813.1|1813.1|1813.1|1812.85|1812.85|0
1650894190000|2022-04-25 13:43:10|1813.57|1813.57|1813.68|1813.68|1813.68|1813.68|1813.57|1813.57|0
1650894210000|2022-04-25 13:43:30|1813.75|1813.75|1814.09|1814.09|1814.09|1814.09|1813.52|1813.52|0
1650894220000|2022-04-25 13:43:40|1814.16|1814.16|1814.41|1814.41|1814.45|1814.45|1814.16|1814.16|0
1650894230000|2022-04-25 13:43:50|1814.51|1814.51|1814.26|1814.26|1814.51|1814.51|1814.26|1814.26|0
1650894240000|2022-04-25 13:44:00|1814.29|1814.29|1813.96|1813.96|1814.31|1814.31|1813.91|1813.91|0
1650894250000|2022-04-25 13:44:10|1814.03|1814.03|1814.06|1814.06|1814.07|1814.07|1813.79|1813.79|0
1650894260000|2022-04-25 13:44:20|1814.13|1814.13|1813.99|1813.99|1814.13|1814.13|1813.99|1813.99|0
1650894270000|2022-04-25 13:44:30|1814.1|1814.1|1814.1|1814.1|1814.1|1814.1|1814.1|1814.1|0
1650894280000|2022-04-25 13:44:40|1814.07|1814.07|1813.81|1813.81|1814.18|1814.18|1813.81|1813.81|0
1650894290000|2022-04-25 13:44:50|1813.71|1813.71|1813.66|1813.66|1813.71|1813.71|1813.66|1813.66|0
1650894300000|2022-04-25 13:45:00|1813.73|1813.73|1813.46|1813.46|1813.73|1813.73|1813.39|1813.39|0
1650894310000|2022-04-25 13:45:10|1813.47|1813.47|1813.15|1813.15|1813.47|1813.47|1813.15|1813.15|0
1650894320000|2022-04-25 13:45:20|1812.85|1812.85|1811.09|1811.09|1812.85|1812.85|1811.09|1811.09|0
1650894330000|2022-04-25 13:45:30|1811.13|1811.13|1810.94|1810.94|1811.26|1811.26|1810.94|1810.94|0
1650894340000|2022-04-25 13:45:40|1810.74|1810.74|1811.02|1811.02|1811.02|1811.02|1810.74|1810.74|0
1650894350000|2022-04-25 13:45:50|1810.99|1810.99|1811.05|1811.05|1811.06|1811.06|1810.95|1810.95|0
1650894360000|2022-04-25 13:46:00|1811.02|1811.02|1810.11|1810.11|1811.02|1811.02|1810.11|1810.11|0
1650894370000|2022-04-25 13:46:10|1809.99|1809.99|1809.57|1809.57|1809.99|1809.99|1809.55|1809.55|0
1650894380000|2022-04-25 13:46:20|1809.54|1809.54|1809.76|1809.76|1809.76|1809.76|1809.54|1809.54|0
1650894390000|2022-04-25 13:46:30|1809.62|1809.62|1809.64|1809.64|1809.69|1809.69|1809.55|1809.55|0
1650894400000|2022-04-25 13:46:40|1809.71|1809.71|1809.85|1809.85|1809.85|1809.85|1809.71|1809.71|0
1650894410000|2022-04-25 13:46:50|1809.78|1809.78|1809.78|1809.78|1809.78|1809.78|1809.78|1809.78|0
1650894420000|2022-04-25 13:47:00|1809.64|1809.64|1809.4|1809.4|1809.64|1809.64|1809.4|1809.4|0
1650894430000|2022-04-25 13:47:10|1809.25|1809.25|1809.16|1809.16|1809.25|1809.25|1809.09|1809.09|0
1650894440000|2022-04-25 13:47:20|1809.05|1809.05|1808.71|1808.71|1809.05|1809.05|1808.67|1808.67|0
1650894450000|2022-04-25 13:47:30|1808.83|1808.83|1808.73|1808.73|1808.83|1808.83|1808.73|1808.73|0
1650894460000|2022-04-25 13:47:40|1808.7|1808.7|1808.59|1808.59|1808.7|1808.7|1808.59|1808.59|0
1650894470000|2022-04-25 13:47:50|1808.83|1808.83|1809|1809|1809.15|1809.15|1808.83|1808.83|0
1650894480000|2022-04-25 13:48:00|1809.07|1809.07|1809.03|1809.03|1809.07|1809.07|1809.03|1809.03|0
1650894490000|2022-04-25 13:48:10|1809.1|1809.1|1808.92|1808.92|1809.1|1809.1|1808.92|1808.92|0
1650894500000|2022-04-25 13:48:20|1808.78|1808.78|1808.49|1808.49|1808.78|1808.78|1808.21|1808.21|0
1650894510000|2022-04-25 13:48:30|1808.25|1808.25|1807.12|1807.12|1808.25|1808.25|1807.12|1807.12|0
1650894520000|2022-04-25 13:48:40|1807.35|1807.35|1807.18|1807.18|1807.35|1807.35|1807.18|1807.18|0
1650894530000|2022-04-25 13:48:50|1807.12|1807.12|1807.41|1807.41|1807.41|1807.41|1807.12|1807.12|0
1650894540000|2022-04-25 13:49:00|1807.36|1807.36|1807.36|1807.36|1807.36|1807.36|1807.36|1807.36|0
1650894550000|2022-04-25 13:49:10|1807.29|1807.29|1807.33|1807.33|1807.34|1807.34|1807.29|1807.29|0
1650894560000|2022-04-25 13:49:20|1807.36|1807.36|1807.75|1807.75|1807.75|1807.75|1807.36|1807.36|0
1650894570000|2022-04-25 13:49:30|1807.86|1807.86|1808.49|1808.49|1808.49|1808.49|1807.86|1807.86|0
1650894580000|2022-04-25 13:49:40|1808.68|1808.68|1809.45|1809.45|1809.71|1809.71|1808.6|1808.6|0
1650894590000|2022-04-25 13:49:50|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|0
1650894600000|2022-04-25 13:50:00|1809.43|1809.43|1809.58|1809.58|1809.58|1809.58|1809.43|1809.43|0
1650894610000|2022-04-25 13:50:10|1809.93|1809.93|1810|1810|1810|1810|1809.88|1809.88|0
1650894620000|2022-04-25 13:50:20|1810.11|1810.11|1810|1810|1810.11|1810.11|1810|1810|0
1650894630000|2022-04-25 13:50:30|1810.07|1810.07|1810.29|1810.29|1810.29|1810.29|1810.06|1810.06|0
1650894640000|2022-04-25 13:50:40|1810.32|1810.32|1811.79|1811.79|1811.79|1811.79|1810.32|1810.32|0
1650894650000|2022-04-25 13:50:50|1811.76|1811.76|1812.45|1812.45|1812.45|1812.45|1811.76|1811.76|0
1650894660000|2022-04-25 13:51:00|1812.24|1812.24|1812.39|1812.39|1812.62|1812.62|1812.24|1812.24|0
1650894670000|2022-04-25 13:51:10|1812.47|1812.47|1812.65|1812.65|1812.65|1812.65|1812.47|1812.47|0
1650894680000|2022-04-25 13:51:20|1812.72|1812.72|1812.46|1812.46|1812.85|1812.85|1812.46|1812.46|0
1650894690000|2022-04-25 13:51:30|1812.6|1812.6|1812.45|1812.45|1812.6|1812.6|1812.34|1812.34|0
1650894700000|2022-04-25 13:51:40|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|0
1650894710000|2022-04-25 13:51:50|1812.45|1812.45|1812.75|1812.75|1812.82|1812.82|1812.45|1812.45|0
1650894720000|2022-04-25 13:52:00|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|1812.87|0
1650894730000|2022-04-25 13:52:10|1812.99|1812.99|1813.03|1813.03|1813.1|1813.1|1812.99|1812.99|0
1650894740000|2022-04-25 13:52:20|1813.1|1813.1|1813.1|1813.1|1813.1|1813.1|1813.1|1813.1|0
1650894750000|2022-04-25 13:52:30|1812.99|1812.99|1812.85|1812.85|1812.99|1812.99|1812.85|1812.85|0
1650894760000|2022-04-25 13:52:40|1812.91|1812.91|1812.87|1812.87|1812.91|1812.91|1812.87|1812.87|0
1650894770000|2022-04-25 13:52:50|1812.93|1812.93|1814.02|1814.02|1814.02|1814.02|1812.93|1812.93|0
1650894780000|2022-04-25 13:53:00|1813.9|1813.9|1814.14|1814.14|1814.14|1814.14|1813.83|1813.83|0
1650894790000|2022-04-25 13:53:10|1814|1814|1812.59|1812.59|1814|1814|1812.59|1812.59|0
1650894800000|2022-04-25 13:53:20|1812.49|1812.49|1812.33|1812.33|1812.53|1812.53|1812.33|1812.33|0
1650894810000|2022-04-25 13:53:30|1812.06|1812.06|1812.3|1812.3|1812.3|1812.3|1812.06|1812.06|0
1650894820000|2022-04-25 13:53:40|1812.37|1812.37|1812.41|1812.41|1812.49|1812.49|1812.37|1812.37|0
1650894830000|2022-04-25 13:53:50|1812.64|1812.64|1812.86|1812.86|1812.86|1812.86|1812.64|1812.64|0
1650894840000|2022-04-25 13:54:00|1812.93|1812.93|1813.67|1813.67|1813.67|1813.67|1812.93|1812.93|0
1650894850000|2022-04-25 13:54:10|1813.73|1813.73|1813.76|1813.76|1813.78|1813.78|1813.69|1813.69|0
1650894860000|2022-04-25 13:54:20|1813.86|1813.86|1814.11|1814.11|1814.11|1814.11|1813.86|1813.86|0
1650894870000|2022-04-25 13:54:30|1814.04|1814.04|1813.92|1813.92|1814.04|1814.04|1813.92|1813.92|0
1650894880000|2022-04-25 13:54:40|1813.89|1813.89|1813.77|1813.77|1813.89|1813.89|1813.77|1813.77|0
1650894890000|2022-04-25 13:54:50|1813.34|1813.34|1813.24|1813.24|1813.34|1813.34|1813.24|1813.24|0
1650894900000|2022-04-25 13:55:00|1813.45|1813.45|1813.03|1813.03|1813.45|1813.45|1813.03|1813.03|0
1650894910000|2022-04-25 13:55:10|1812.82|1812.82|1812.94|1812.94|1812.94|1812.94|1812.82|1812.82|0
1650894920000|2022-04-25 13:55:20|1812.89|1812.89|1812.78|1812.78|1812.89|1812.89|1812.78|1812.78|0
1650894930000|2022-04-25 13:55:30|1812.71|1812.71|1813.05|1813.05|1813.05|1813.05|1812.71|1812.71|0
1650894940000|2022-04-25 13:55:40|1813.12|1813.12|1813.37|1813.37|1813.37|1813.37|1813.12|1813.12|0
1650894950000|2022-04-25 13:55:50|1813.44|1813.44|1814.16|1814.16|1814.16|1814.16|1813.44|1813.44|0
1650894960000|2022-04-25 13:56:00|1814.23|1814.23|1813.88|1813.88|1814.23|1814.23|1813.88|1813.88|0
1650894990000|2022-04-25 13:56:30|1813.81|1813.81|1813.88|1813.88|1813.88|1813.88|1813.81|1813.81|0
1650895010000|2022-04-25 13:56:50|1813.96|1813.96|1813.99|1813.99|1813.99|1813.99|1813.96|1813.96|0
1650895020000|2022-04-25 13:57:00|1814.31|1814.31|1814.49|1814.49|1814.59|1814.59|1814.31|1814.31|0
1650895030000|2022-04-25 13:57:10|1814.7|1814.7|1814.59|1814.59|1814.7|1814.7|1814.59|1814.59|0
1650895060000|2022-04-25 13:57:40|1814.5|1814.5|1814.45|1814.45|1814.56|1814.56|1814.43|1814.43|0
1650895070000|2022-04-25 13:57:50|1814.56|1814.56|1814.78|1814.78|1814.78|1814.78|1814.56|1814.56|0
1650895080000|2022-04-25 13:58:00|1814.81|1814.81|1814.53|1814.53|1814.81|1814.81|1814.53|1814.53|0
1650895090000|2022-04-25 13:58:10|1814.39|1814.39|1813.82|1813.82|1814.39|1814.39|1813.82|1813.82|0
1650895100000|2022-04-25 13:58:20|1813.79|1813.79|1813.78|1813.78|1813.79|1813.79|1813.67|1813.67|0
1650895110000|2022-04-25 13:58:30|1813.77|1813.77|1813.65|1813.65|1813.77|1813.77|1813.65|1813.65|0
1650895120000|2022-04-25 13:58:40|1813.62|1813.62|1813.62|1813.62|1813.62|1813.62|1813.62|1813.62|0
1650895130000|2022-04-25 13:58:50|1813.4|1813.4|1812.69|1812.69|1813.4|1813.4|1812.69|1812.69|0
1650895140000|2022-04-25 13:59:00|1812.78|1812.78|1812.72|1812.72|1812.78|1812.78|1812.68|1812.68|0
1650895150000|2022-04-25 13:59:10|1812.79|1812.79|1812.89|1812.89|1812.89|1812.89|1812.79|1812.79|0
1650895160000|2022-04-25 13:59:20|1812.61|1812.61|1812.55|1812.55|1812.61|1812.61|1812.29|1812.29|0
1650895170000|2022-04-25 13:59:30|1812.65|1812.65|1812.79|1812.79|1812.79|1812.79|1812.65|1812.65|0
1650895180000|2022-04-25 13:59:40|1812.9|1812.9|1813.01|1813.01|1813.11|1813.11|1812.9|1812.9|0
1650895190000|2022-04-25 13:59:50|1812.82|1812.82|1812.54|1812.54|1812.84|1812.84|1812.54|1812.54|0
1650895200000|2022-04-25 14:00:00|1812.51|1812.51|1812.57|1812.57|1812.63|1812.63|1812.34|1812.34|0
1650895210000|2022-04-25 14:00:10|1813.02|1813.02|1813.07|1813.07|1813.07|1813.07|1813|1813|0
1650895220000|2022-04-25 14:00:20|1813.22|1813.22|1813.66|1813.66|1813.78|1813.78|1813.22|1813.22|0
1650895230000|2022-04-25 14:00:30|1813.56|1813.56|1813.45|1813.45|1813.57|1813.57|1813.42|1813.42|0
1650895240000|2022-04-25 14:00:40|1813.38|1813.38|1813.38|1813.38|1813.38|1813.38|1813.38|1813.38|0
1650895250000|2022-04-25 14:00:50|1813.42|1813.42|1813.44|1813.44|1813.46|1813.46|1813.42|1813.42|0
1650895260000|2022-04-25 14:01:00|1813.11|1813.11|1813.19|1813.19|1813.19|1813.19|1813.11|1813.11|0
1650895270000|2022-04-25 14:01:10|1813.33|1813.33|1813.51|1813.51|1813.51|1813.51|1813.33|1813.33|0
1650895280000|2022-04-25 14:01:20|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|0
1650895290000|2022-04-25 14:01:30|1813.49|1813.49|1813.26|1813.26|1813.52|1813.52|1813.26|1813.26|0
1650895300000|2022-04-25 14:01:40|1813.21|1813.21|1813.11|1813.11|1813.21|1813.21|1813.11|1813.11|0
1650895320000|2022-04-25 14:02:00|1813|1813|1813.1|1813.1|1813.1|1813.1|1813|1813|0
1650895330000|2022-04-25 14:02:10|1813.04|1813.04|1813.02|1813.02|1813.04|1813.04|1813.02|1813.02|0
1650895340000|2022-04-25 14:02:20|1813|1813|1813|1813|1813|1813|1813|1813|0
1650895350000|2022-04-25 14:02:30|1812.89|1812.89|1812.45|1812.45|1812.89|1812.89|1812.45|1812.45|0
1650895360000|2022-04-25 14:02:40|1812.52|1812.52|1812.84|1812.84|1812.84|1812.84|1812.52|1812.52|0
1650895370000|2022-04-25 14:02:50|1812.63|1812.63|1812.46|1812.46|1812.63|1812.63|1812.46|1812.46|0
1650895380000|2022-04-25 14:03:00|1812.42|1812.42|1812.5|1812.5|1812.5|1812.5|1812.42|1812.42|0
1650895390000|2022-04-25 14:03:10|1812.61|1812.61|1812.82|1812.82|1812.85|1812.85|1812.61|1812.61|0
1650895400000|2022-04-25 14:03:20|1812.93|1812.93|1813.06|1813.06|1813.06|1813.06|1812.93|1812.93|0
1650895410000|2022-04-25 14:03:30|1813.09|1813.09|1813.09|1813.09|1813.09|1813.09|1813.09|1813.09|0
1650895420000|2022-04-25 14:03:40|1813.21|1813.21|1813|1813|1813.29|1813.29|1813|1813|0
1650895430000|2022-04-25 14:03:50|1813.14|1813.14|1813.07|1813.07|1813.14|1813.14|1813.02|1813.02|0
1650895440000|2022-04-25 14:04:00|1813.13|1813.13|1813.13|1813.13|1813.13|1813.13|1813.13|1813.13|0
1650895450000|2022-04-25 14:04:10|1813.16|1813.16|1813.16|1813.16|1813.19|1813.19|1813.13|1813.13|0
1650895460000|2022-04-25 14:04:20|1813.23|1813.23|1813.23|1813.23|1813.23|1813.23|1813.23|1813.23|0
1650895470000|2022-04-25 14:04:30|1813.33|1813.33|1814.12|1814.12|1814.12|1814.12|1813.33|1813.33|0
1650895480000|2022-04-25 14:04:40|1814.19|1814.19|1814.19|1814.19|1814.19|1814.19|1814.19|1814.19|0
1650895490000|2022-04-25 14:04:50|1814.26|1814.26|1814.64|1814.64|1814.64|1814.64|1814.25|1814.25|0
1650895500000|2022-04-25 14:05:00|1814.58|1814.58|1814.43|1814.43|1814.58|1814.58|1814.32|1814.32|0
1650895510000|2022-04-25 14:05:10|1814.53|1814.53|1814.67|1814.67|1814.67|1814.67|1814.53|1814.53|0
1650895520000|2022-04-25 14:05:20|1814.45|1814.45|1814.22|1814.22|1814.45|1814.45|1814.17|1814.17|0
1650895530000|2022-04-25 14:05:30|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|0
1650895540000|2022-04-25 14:05:40|1814.5|1814.5|1814.79|1814.79|1814.79|1814.79|1814.5|1814.5|0
1650895550000|2022-04-25 14:05:50|1814.68|1814.68|1814.61|1814.61|1814.68|1814.68|1814.55|1814.55|0
1650895610000|2022-04-25 14:06:50|1815.33|1815.33|1815.33|1815.33|1815.33|1815.33|1815.33|1815.33|0
1650895620000|2022-04-25 14:07:00|1815.22|1815.22|1815.22|1815.22|1815.22|1815.22|1815.22|1815.22|0
1650895630000|2022-04-25 14:07:10|1815.1|1815.1|1814.78|1814.78|1815.1|1815.1|1814.78|1814.78|0
1650895640000|2022-04-25 14:07:20|1814.9|1814.9|1815.13|1815.13|1815.18|1815.18|1814.9|1814.9|0
1650895650000|2022-04-25 14:07:30|1815.09|1815.09|1815.15|1815.15|1815.15|1815.15|1815.09|1815.09|0
1650895660000|2022-04-25 14:07:40|1815.06|1815.06|1815.16|1815.16|1815.16|1815.16|1814.99|1814.99|0
1650895670000|2022-04-25 14:07:50|1815.48|1815.48|1815.8|1815.8|1816.02|1816.02|1815.48|1815.48|0
1650895680000|2022-04-25 14:08:00|1815.87|1815.87|1815.66|1815.66|1816.01|1816.01|1815.66|1815.66|0
1650895690000|2022-04-25 14:08:10|1815.34|1815.34|1815.23|1815.23|1815.34|1815.34|1815.23|1815.23|0
1650895700000|2022-04-25 14:08:20|1815.34|1815.34|1815.23|1815.23|1815.34|1815.34|1815.23|1815.23|0
1650895710000|2022-04-25 14:08:30|1815.16|1815.16|1815.44|1815.44|1815.44|1815.44|1815.16|1815.16|0
1650895720000|2022-04-25 14:08:40|1815.45|1815.45|1815.46|1815.46|1815.54|1815.54|1815.45|1815.45|0
1650895730000|2022-04-25 14:08:50|1815.69|1815.69|1815.51|1815.51|1815.69|1815.69|1815.4|1815.4|0
1650895740000|2022-04-25 14:09:00|1815.62|1815.62|1815.58|1815.58|1815.62|1815.62|1815.51|1815.51|0
1650895760000|2022-04-25 14:09:20|1815.51|1815.51|1815.18|1815.18|1815.51|1815.51|1815.18|1815.18|0
1650895770000|2022-04-25 14:09:30|1815.09|1815.09|1815.09|1815.09|1815.09|1815.09|1815.09|1815.09|0
1650895780000|2022-04-25 14:09:40|1815.06|1815.06|1815.19|1815.19|1815.25|1815.25|1815.03|1815.03|0
1650895800000|2022-04-25 14:10:00|1815.22|1815.22|1815.26|1815.26|1815.26|1815.26|1815.22|1815.22|0
1650895810000|2022-04-25 14:10:10|1815.05|1815.05|1814.81|1814.81|1815.05|1815.05|1814.68|1814.68|0
1650895820000|2022-04-25 14:10:20|1814.88|1814.88|1814.99|1814.99|1814.99|1814.99|1814.88|1814.88|0
1650895830000|2022-04-25 14:10:30|1814.94|1814.94|1814.94|1814.94|1814.94|1814.94|1814.94|1814.94|0
1650895840000|2022-04-25 14:10:40|1814.89|1814.89|1815.11|1815.11|1815.11|1815.11|1814.74|1814.74|0
1650895850000|2022-04-25 14:10:50|1815.15|1815.15|1815.6|1815.6|1815.6|1815.6|1815.04|1815.04|0
1650895860000|2022-04-25 14:11:00|1815.48|1815.48|1815.39|1815.39|1815.48|1815.48|1815.37|1815.37|0
1650895870000|2022-04-25 14:11:10|1815.29|1815.29|1815.09|1815.09|1815.29|1815.29|1815.08|1815.08|0
1650895880000|2022-04-25 14:11:20|1815.06|1815.06|1815.02|1815.02|1815.06|1815.06|1814.96|1814.96|0
1650895900000|2022-04-25 14:11:40|1815.07|1815.07|1815.12|1815.12|1815.12|1815.12|1815.07|1815.07|0
1650895910000|2022-04-25 14:11:50|1815.05|1815.05|1815.01|1815.01|1815.05|1815.05|1815.01|1815.01|0
1650895920000|2022-04-25 14:12:00|1815.04|1815.04|1814.53|1814.53|1815.04|1815.04|1814.53|1814.53|0
1650895930000|2022-04-25 14:12:10|1814.45|1814.45|1814.27|1814.27|1814.45|1814.45|1814.27|1814.27|0
1650895940000|2022-04-25 14:12:20|1814.34|1814.34|1814.59|1814.59|1814.59|1814.59|1814.34|1814.34|0
1650895980000|2022-04-25 14:13:00|1814.69|1814.69|1814.8|1814.8|1814.8|1814.8|1814.69|1814.69|0
1650895990000|2022-04-25 14:13:10|1814.85|1814.85|1814.73|1814.73|1814.85|1814.85|1814.73|1814.73|0
1650896000000|2022-04-25 14:13:20|1814.62|1814.62|1814.55|1814.55|1814.62|1814.62|1814.55|1814.55|0
1650896010000|2022-04-25 14:13:30|1814.61|1814.61|1814.28|1814.28|1814.62|1814.62|1814.28|1814.28|0
1650896020000|2022-04-25 14:13:40|1814.26|1814.26|1814.06|1814.06|1814.26|1814.26|1814.06|1814.06|0
1650896030000|2022-04-25 14:13:50|1813.85|1813.85|1813.82|1813.82|1813.85|1813.85|1813.82|1813.82|0
1650896040000|2022-04-25 14:14:00|1813.88|1813.88|1814.07|1814.07|1814.17|1814.17|1813.88|1813.88|0
1650896050000|2022-04-25 14:14:10|1814.18|1814.18|1814.18|1814.18|1814.18|1814.18|1814.18|1814.18|0
1650896110000|2022-04-25 14:15:10|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|0
1650896120000|2022-04-25 14:15:20|1814.32|1814.32|1814.11|1814.11|1814.32|1814.32|1814.11|1814.11|0
1650896150000|2022-04-25 14:15:50|1814|1814|1814.06|1814.06|1814.06|1814.06|1814|1814|0
1650896160000|2022-04-25 14:16:00|1814.08|1814.08|1814.31|1814.31|1814.32|1814.32|1814.08|1814.08|0
1650896170000|2022-04-25 14:16:10|1814.35|1814.35|1814.32|1814.32|1814.43|1814.43|1814.32|1814.32|0
1650896180000|2022-04-25 14:16:20|1814.29|1814.29|1814.24|1814.24|1814.31|1814.31|1814.24|1814.24|0
1650896190000|2022-04-25 14:16:30|1814.14|1814.14|1814.11|1814.11|1814.19|1814.19|1814.11|1814.11|0
1650896200000|2022-04-25 14:16:40|1814.43|1814.43|1814.46|1814.46|1814.5|1814.5|1814.43|1814.43|0
1650896210000|2022-04-25 14:16:50|1814.43|1814.43|1814.51|1814.51|1814.51|1814.51|1814.41|1814.41|0
1650896220000|2022-04-25 14:17:00|1814.56|1814.56|1814.5|1814.5|1814.56|1814.56|1814.5|1814.5|0
1650896230000|2022-04-25 14:17:10|1814.39|1814.39|1814.12|1814.12|1814.39|1814.39|1814.06|1814.06|0
1650896260000|2022-04-25 14:17:40|1814.22|1814.22|1814.17|1814.17|1814.22|1814.22|1814.17|1814.17|0
1650896270000|2022-04-25 14:17:50|1814.11|1814.11|1814.05|1814.05|1814.17|1814.17|1814.05|1814.05|0
1650896280000|2022-04-25 14:18:00|1813.98|1813.98|1813.88|1813.88|1813.98|1813.98|1813.88|1813.88|0
1650896290000|2022-04-25 14:18:10|1813.95|1813.95|1813.68|1813.68|1813.95|1813.95|1813.68|1813.68|0
1650896300000|2022-04-25 14:18:20|1813.67|1813.67|1813.74|1813.74|1813.82|1813.82|1813.67|1813.67|0
1650896310000|2022-04-25 14:18:30|1813.6|1813.6|1813.53|1813.53|1813.6|1813.6|1813.53|1813.53|0
1650896320000|2022-04-25 14:18:40|1813.6|1813.6|1813.6|1813.6|1813.72|1813.72|1813.6|1813.6|0
1650896350000|2022-04-25 14:19:10|1813.53|1813.53|1813.53|1813.53|1813.53|1813.53|1813.53|1813.53|0
1650896360000|2022-04-25 14:19:20|1813.47|1813.47|1813.47|1813.47|1813.47|1813.47|1813.47|1813.47|0
1650896370000|2022-04-25 14:19:30|1813.58|1813.58|1813.78|1813.78|1813.78|1813.78|1813.58|1813.58|0
1650896380000|2022-04-25 14:19:40|1813.89|1813.89|1814.75|1814.75|1814.75|1814.75|1813.89|1813.89|0
1650896390000|2022-04-25 14:19:50|1814.76|1814.76|1815.04|1815.04|1815.04|1815.04|1814.76|1814.76|0
1650896400000|2022-04-25 14:20:00|1815.11|1815.11|1815|1815|1815.16|1815.16|1814.93|1814.93|0
1650896410000|2022-04-25 14:20:10|1815.07|1815.07|1815.03|1815.03|1815.13|1815.13|1815.03|1815.03|0
1650896420000|2022-04-25 14:20:20|1815.09|1815.09|1815.13|1815.13|1815.17|1815.17|1815.09|1815.09|0
1650896430000|2022-04-25 14:20:30|1815.2|1815.2|1815.37|1815.37|1815.37|1815.37|1815.2|1815.2|0
1650896450000|2022-04-25 14:20:50|1815.26|1815.26|1815.28|1815.28|1815.28|1815.28|1815.26|1815.26|0
1650896460000|2022-04-25 14:21:00|1815.26|1815.26|1815.53|1815.53|1815.53|1815.53|1815.26|1815.26|0
1650896470000|2022-04-25 14:21:10|1815.76|1815.76|1815.59|1815.59|1815.76|1815.76|1815.59|1815.59|0
1650896480000|2022-04-25 14:21:20|1815.53|1815.53|1815.4|1815.4|1815.53|1815.53|1815.4|1815.4|0
1650896490000|2022-04-25 14:21:30|1815.72|1815.72|1815.67|1815.67|1815.78|1815.78|1815.67|1815.67|0
1650896500000|2022-04-25 14:21:40|1815.91|1815.91|1815.67|1815.67|1815.91|1815.91|1815.67|1815.67|0
1650896510000|2022-04-25 14:21:50|1815.62|1815.62|1815.62|1815.62|1815.62|1815.62|1815.62|1815.62|0
1650896530000|2022-04-25 14:22:10|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|0
1650896540000|2022-04-25 14:22:20|1815.64|1815.64|1815.64|1815.64|1815.64|1815.64|1815.64|1815.64|0
1650896550000|2022-04-25 14:22:30|1815.52|1815.52|1815.46|1815.46|1815.52|1815.52|1815.46|1815.46|0
1650896560000|2022-04-25 14:22:40|1815.53|1815.53|1815.53|1815.53|1815.53|1815.53|1815.53|1815.53|0
1650896570000|2022-04-25 14:22:50|1815.46|1815.46|1815.46|1815.46|1815.57|1815.57|1815.46|1815.46|0
1650896580000|2022-04-25 14:23:00|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|0
1650896590000|2022-04-25 14:23:10|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1650896600000|2022-04-25 14:23:20|1815.22|1815.22|1815.1|1815.1|1815.22|1815.22|1815.1|1815.1|0
1650896610000|2022-04-25 14:23:30|1815.17|1815.17|1815.57|1815.57|1815.57|1815.57|1815.17|1815.17|0
1650896630000|2022-04-25 14:23:50|1815.64|1815.64|1815.71|1815.71|1815.71|1815.71|1815.64|1815.64|0
1650896640000|2022-04-25 14:24:00|1815.83|1815.83|1816.66|1816.66|1816.67|1816.67|1815.83|1815.83|0
1650896650000|2022-04-25 14:24:10|1816.68|1816.68|1817.73|1817.73|1817.78|1817.78|1816.68|1816.68|0
1650896660000|2022-04-25 14:24:20|1817.67|1817.67|1817.69|1817.69|1817.69|1817.69|1817.6|1817.6|0
1650896680000|2022-04-25 14:24:40|1817.79|1817.79|1818.66|1818.66|1818.78|1818.78|1817.79|1817.79|0
1650896690000|2022-04-25 14:24:50|1818.68|1818.68|1818.78|1818.78|1818.78|1818.78|1818.68|1818.68|0
1650896700000|2022-04-25 14:25:00|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|0
1650896760000|2022-04-25 14:26:00|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|1820.19|0
1650896770000|2022-04-25 14:26:10|1820.01|1820.01|1819.39|1819.39|1820.01|1820.01|1819.33|1819.33|0
1650896780000|2022-04-25 14:26:20|1819.43|1819.43|1819.37|1819.37|1819.44|1819.44|1819.3|1819.3|0
1650896790000|2022-04-25 14:26:30|1819.44|1819.44|1819.37|1819.37|1819.44|1819.44|1819.37|1819.37|0
1650896800000|2022-04-25 14:26:40|1819.49|1819.49|1819.55|1819.55|1819.55|1819.55|1819.49|1819.49|0
1650896810000|2022-04-25 14:26:50|1819.67|1819.67|1819.34|1819.34|1819.67|1819.67|1819.34|1819.34|0
1650896870000|2022-04-25 14:27:50|1820.04|1820.04|1820.04|1820.04|1820.04|1820.04|1820.04|1820.04|0
1650896880000|2022-04-25 14:28:00|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|0
1650896890000|2022-04-25 14:28:10|1819.83|1819.83|1819.79|1819.79|1819.83|1819.83|1819.79|1819.79|0
1650896900000|2022-04-25 14:28:20|1819.91|1819.91|1819.98|1819.98|1819.98|1819.98|1819.91|1819.91|0
1650896910000|2022-04-25 14:28:30|1820.05|1820.05|1820.05|1820.05|1820.09|1820.09|1819.92|1819.92|0
1650896920000|2022-04-25 14:28:40|1820.12|1820.12|1820.81|1820.81|1820.81|1820.81|1820.12|1820.12|0
1650896930000|2022-04-25 14:28:50|1820.83|1820.83|1820.96|1820.96|1821.07|1821.07|1820.83|1820.83|0
1650896940000|2022-04-25 14:29:00|1821.02|1821.02|1821.09|1821.09|1821.09|1821.09|1820.95|1820.95|0
1650896950000|2022-04-25 14:29:10|1821.19|1821.19|1821.02|1821.02|1821.19|1821.19|1820.89|1820.89|0
1650896960000|2022-04-25 14:29:20|1821.12|1821.12|1821.19|1821.19|1821.19|1821.19|1821.12|1821.12|0
1650896970000|2022-04-25 14:29:30|1821.14|1821.14|1821.29|1821.29|1821.29|1821.29|1821.14|1821.14|0
1650896990000|2022-04-25 14:29:50|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1650897000000|2022-04-25 14:30:00|1821.17|1821.17|1821.11|1821.11|1821.17|1821.17|1821.11|1821.11|0
1650897060000|2022-04-25 14:31:00|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|0
1650897070000|2022-04-25 14:31:10|1822.87|1822.87|1823.21|1823.21|1823.21|1823.21|1822.87|1822.87|0
1650897080000|2022-04-25 14:31:20|1823.14|1823.14|1823.2|1823.2|1823.27|1823.27|1823.14|1823.14|0
1650897090000|2022-04-25 14:31:30|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|0
1650897100000|2022-04-25 14:31:40|1823.65|1823.65|1824.79|1824.79|1824.79|1824.79|1823.65|1823.65|0
1650897110000|2022-04-25 14:31:50|1824.82|1824.82|1824.84|1824.84|1824.84|1824.84|1824.79|1824.79|0
1650897120000|2022-04-25 14:32:00|1825.26|1825.26|1825.2|1825.2|1825.26|1825.26|1825.15|1825.15|0
1650897130000|2022-04-25 14:32:10|1825.14|1825.14|1825.25|1825.25|1825.25|1825.25|1825.14|1825.14|0
1650897140000|2022-04-25 14:32:20|1825.3|1825.3|1825.42|1825.42|1825.42|1825.42|1825.3|1825.3|0
1650897150000|2022-04-25 14:32:30|1825.53|1825.53|1825.6|1825.6|1825.6|1825.6|1825.53|1825.53|0
1650897160000|2022-04-25 14:32:40|1825.53|1825.53|1825.43|1825.43|1825.56|1825.56|1825.43|1825.43|0
1650897170000|2022-04-25 14:32:50|1825.45|1825.45|1825.49|1825.49|1825.49|1825.49|1825.33|1825.33|0
1650897180000|2022-04-25 14:33:00|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|0
1650897190000|2022-04-25 14:33:10|1825.4|1825.4|1825.44|1825.44|1825.44|1825.44|1825.33|1825.33|0
1650897200000|2022-04-25 14:33:20|1825.46|1825.46|1825.69|1825.69|1825.69|1825.69|1825.46|1825.46|0
1650897210000|2022-04-25 14:33:30|1825.57|1825.57|1825.47|1825.47|1825.57|1825.57|1825.47|1825.47|0
1650897220000|2022-04-25 14:33:40|1825.35|1825.35|1825.33|1825.33|1825.35|1825.35|1825.26|1825.26|0
1650897230000|2022-04-25 14:33:50|1825.31|1825.31|1824.69|1824.69|1825.31|1825.31|1824.67|1824.67|0
1650897240000|2022-04-25 14:34:00|1824.62|1824.62|1824.7|1824.7|1824.82|1824.82|1824.61|1824.61|0
1650897250000|2022-04-25 14:34:10|1824.77|1824.77|1824.55|1824.55|1824.88|1824.88|1824.55|1824.55|0
1650897260000|2022-04-25 14:34:20|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|0
1650897270000|2022-04-25 14:34:30|1824.33|1824.33|1824.43|1824.43|1824.43|1824.43|1824.33|1824.33|0
1650897280000|2022-04-25 14:34:40|1824.36|1824.36|1824.57|1824.57|1824.57|1824.57|1824.36|1824.36|0
1650897290000|2022-04-25 14:34:50|1824.76|1824.76|1824.89|1824.89|1824.96|1824.96|1824.76|1824.76|0
1650897300000|2022-04-25 14:35:00|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|0
1650897310000|2022-04-25 14:35:10|1824.56|1824.56|1824.82|1824.82|1824.82|1824.82|1824.56|1824.56|0
1650897320000|2022-04-25 14:35:20|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|0
1650897330000|2022-04-25 14:35:30|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|0
1650897340000|2022-04-25 14:35:40|1824.97|1824.97|1824.56|1824.56|1824.97|1824.97|1824.56|1824.56|0
1650897350000|2022-04-25 14:35:50|1824.58|1824.58|1824.62|1824.62|1824.62|1824.62|1824.58|1824.58|0
1650897360000|2022-04-25 14:36:00|1824.52|1824.52|1824.6|1824.6|1824.81|1824.81|1824.52|1824.52|0
1650897370000|2022-04-25 14:36:10|1824.71|1824.71|1824.43|1824.43|1824.71|1824.71|1824.43|1824.43|0
1650897380000|2022-04-25 14:36:20|1824.32|1824.32|1824.72|1824.72|1824.72|1824.72|1824.32|1824.32|0
1650897390000|2022-04-25 14:36:30|1824.79|1824.79|1825.02|1825.02|1825.12|1825.12|1824.79|1824.79|0
1650897400000|2022-04-25 14:36:40|1825.04|1825.04|1825.13|1825.13|1825.13|1825.13|1825.04|1825.04|0
1650897410000|2022-04-25 14:36:50|1825.19|1825.19|1825.25|1825.25|1825.25|1825.25|1825.16|1825.16|0
1650897420000|2022-04-25 14:37:00|1825.36|1825.36|1825.56|1825.56|1825.66|1825.66|1825.36|1825.36|0
1650897430000|2022-04-25 14:37:10|1825.79|1825.79|1825.77|1825.77|1825.9|1825.9|1825.77|1825.77|0
1650897440000|2022-04-25 14:37:20|1825.55|1825.55|1825.5|1825.5|1825.57|1825.57|1825.43|1825.43|0
1650897450000|2022-04-25 14:37:30|1825.57|1825.57|1825.91|1825.91|1825.91|1825.91|1825.54|1825.54|0
1650897460000|2022-04-25 14:37:40|1825.85|1825.85|1825.7|1825.7|1825.85|1825.85|1825.7|1825.7|0
1650897470000|2022-04-25 14:37:50|1825.37|1825.37|1825.46|1825.46|1825.46|1825.46|1825.34|1825.34|0
1650897500000|2022-04-25 14:38:20|1825.45|1825.45|1824.85|1824.85|1825.45|1825.45|1824.76|1824.76|0
1650897510000|2022-04-25 14:38:30|1824.87|1824.87|1824.8|1824.8|1824.87|1824.87|1824.73|1824.73|0
1650897520000|2022-04-25 14:38:40|1824.75|1824.75|1824.71|1824.71|1824.75|1824.75|1824.71|1824.71|0
1650897530000|2022-04-25 14:38:50|1824.57|1824.57|1824.46|1824.46|1824.57|1824.57|1824.46|1824.46|0
1650897540000|2022-04-25 14:39:00|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|0
1650897550000|2022-04-25 14:39:10|1824.31|1824.31|1824.27|1824.27|1824.37|1824.37|1824.26|1824.26|0
1650897560000|2022-04-25 14:39:20|1824.48|1824.48|1824.48|1824.48|1824.6|1824.6|1824.48|1824.48|0
1650897580000|2022-04-25 14:39:40|1824.27|1824.27|1824.18|1824.18|1824.27|1824.27|1824.18|1824.18|0
1650897590000|2022-04-25 14:39:50|1824.16|1824.16|1823.92|1823.92|1824.16|1824.16|1823.92|1823.92|0
1650897600000|2022-04-25 14:40:00|1823.79|1823.79|1823.72|1823.72|1823.79|1823.79|1823.72|1823.72|0
1650897610000|2022-04-25 14:40:10|1823.6|1823.6|1823.48|1823.48|1823.6|1823.6|1823.48|1823.48|0
1650897620000|2022-04-25 14:40:20|1823.34|1823.34|1822.76|1822.76|1823.34|1823.34|1822.76|1822.76|0
1650897630000|2022-04-25 14:40:30|1822.66|1822.66|1822.82|1822.82|1822.88|1822.88|1822.17|1822.17|0
1650897640000|2022-04-25 14:40:40|1822.78|1822.78|1822.85|1822.85|1822.85|1822.85|1822.78|1822.78|0
1650897650000|2022-04-25 14:40:50|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|0
1650897660000|2022-04-25 14:41:00|1822.85|1822.85|1822.87|1822.87|1822.87|1822.87|1822.69|1822.69|0
1650897670000|2022-04-25 14:41:10|1822.76|1822.76|1822.63|1822.63|1822.76|1822.76|1822.63|1822.63|0
1650897680000|2022-04-25 14:41:20|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|0
1650897690000|2022-04-25 14:41:30|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|0
1650897700000|2022-04-25 14:41:40|1822.36|1822.36|1822.15|1822.15|1822.36|1822.36|1822.15|1822.15|0
1650897710000|2022-04-25 14:41:50|1822.1|1822.1|1822.32|1822.32|1822.32|1822.32|1822.1|1822.1|0
1650897720000|2022-04-25 14:42:00|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|1822.37|0
1650897730000|2022-04-25 14:42:10|1822.35|1822.35|1822.07|1822.07|1822.37|1822.37|1822.07|1822.07|0
1650897740000|2022-04-25 14:42:20|1822.02|1822.02|1821.61|1821.61|1822.02|1822.02|1821.61|1821.61|0
1650897750000|2022-04-25 14:42:30|1821.56|1821.56|1821.25|1821.25|1821.61|1821.61|1821.25|1821.25|0
1650897770000|2022-04-25 14:42:50|1821.18|1821.18|1821.12|1821.12|1821.18|1821.18|1821.07|1821.07|0
1650897780000|2022-04-25 14:43:00|1821.05|1821.05|1820.75|1820.75|1821.05|1821.05|1820.75|1820.75|0
1650897790000|2022-04-25 14:43:10|1820.86|1820.86|1820.79|1820.79|1820.86|1820.86|1820.79|1820.79|0
1650897800000|2022-04-25 14:43:20|1820.82|1820.82|1820.58|1820.58|1820.82|1820.82|1820.58|1820.58|0
1650897810000|2022-04-25 14:43:30|1820.55|1820.55|1820.29|1820.29|1820.57|1820.57|1820.29|1820.29|0
1650897820000|2022-04-25 14:43:40|1820.3|1820.3|1820.33|1820.33|1820.33|1820.33|1820.3|1820.3|0
1650897830000|2022-04-25 14:43:50|1820.44|1820.44|1820.12|1820.12|1820.44|1820.44|1820.12|1820.12|0
1650897840000|2022-04-25 14:44:00|1820.14|1820.14|1820.08|1820.08|1820.15|1820.15|1820.05|1820.05|0
1650897850000|2022-04-25 14:44:10|1820.2|1820.2|1820.34|1820.34|1820.34|1820.34|1820.2|1820.2|0
1650897860000|2022-04-25 14:44:20|1820.41|1820.41|1820.44|1820.44|1820.44|1820.44|1820.41|1820.41|0
1650897870000|2022-04-25 14:44:30|1820.55|1820.55|1820.77|1820.77|1820.77|1820.77|1820.55|1820.55|0
1650897880000|2022-04-25 14:44:40|1820.81|1820.81|1820.75|1820.75|1820.84|1820.84|1820.75|1820.75|0
1650897890000|2022-04-25 14:44:50|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|0
1650897900000|2022-04-25 14:45:00|1820.91|1820.91|1820.52|1820.52|1820.91|1820.91|1820.52|1820.52|0
1650897910000|2022-04-25 14:45:10|1820.64|1820.64|1820.7|1820.7|1820.7|1820.7|1820.64|1820.64|0
1650897930000|2022-04-25 14:45:30|1821.1|1821.1|1821.43|1821.43|1821.43|1821.43|1821.06|1821.06|0
1650897940000|2022-04-25 14:45:40|1821.51|1821.51|1821.55|1821.55|1821.65|1821.65|1821.51|1821.51|0
1650897950000|2022-04-25 14:45:50|1821.62|1821.62|1821.74|1821.74|1821.84|1821.84|1821.62|1821.62|0
1650897960000|2022-04-25 14:46:00|1821.72|1821.72|1821.77|1821.77|1822.01|1822.01|1821.72|1821.72|0
1650897970000|2022-04-25 14:46:10|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|0
1650897980000|2022-04-25 14:46:20|1821.55|1821.55|1821.54|1821.54|1821.57|1821.57|1821.5|1821.5|0
1650897990000|2022-04-25 14:46:30|1821.47|1821.47|1821.05|1821.05|1821.47|1821.47|1821|1821|0
1650898000000|2022-04-25 14:46:40|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|0
1650898030000|2022-04-25 14:47:10|1820.81|1820.81|1820.63|1820.63|1820.81|1820.81|1820.63|1820.63|0
1650898050000|2022-04-25 14:47:30|1820.28|1820.28|1820.13|1820.13|1820.28|1820.28|1820.13|1820.13|0
1650898060000|2022-04-25 14:47:40|1820.07|1820.07|1820|1820|1820.07|1820.07|1819.93|1819.93|0
1650898070000|2022-04-25 14:47:50|1819.95|1819.95|1820|1820|1820|1820|1819.93|1819.93|0
1650898080000|2022-04-25 14:48:00|1820.06|1820.06|1820.21|1820.21|1820.21|1820.21|1820.06|1820.06|0
1650898090000|2022-04-25 14:48:10|1820.17|1820.17|1819.77|1819.77|1820.17|1820.17|1819.77|1819.77|0
1650898100000|2022-04-25 14:48:20|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|0
1650898110000|2022-04-25 14:48:30|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|0
1650898120000|2022-04-25 14:48:40|1819.91|1819.91|1819.95|1819.95|1819.95|1819.95|1819.91|1819.91|0
1650898130000|2022-04-25 14:48:50|1820.02|1820.02|1820.23|1820.23|1820.23|1820.23|1820.02|1820.02|0
1650898140000|2022-04-25 14:49:00|1820.3|1820.3|1820.44|1820.44|1820.44|1820.44|1820.26|1820.26|0
1650898150000|2022-04-25 14:49:10|1820.32|1820.32|1820.46|1820.46|1820.53|1820.53|1820.32|1820.32|0
1650898160000|2022-04-25 14:49:20|1820.39|1820.39|1820.46|1820.46|1820.46|1820.46|1820.39|1820.39|0
1650898170000|2022-04-25 14:49:30|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|0
1650898180000|2022-04-25 14:49:40|1820.6|1820.6|1820.94|1820.94|1820.94|1820.94|1820.6|1820.6|0
1650898190000|2022-04-25 14:49:50|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|0
1650898200000|2022-04-25 14:50:00|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|0
1650898210000|2022-04-25 14:50:10|1820.94|1820.94|1820.81|1820.81|1820.94|1820.94|1820.81|1820.81|0
1650898230000|2022-04-25 14:50:30|1820.89|1820.89|1821|1821|1821|1821|1820.89|1820.89|0
1650898240000|2022-04-25 14:50:40|1820.88|1820.88|1820.93|1820.93|1820.93|1820.93|1820.88|1820.88|0
1650898260000|2022-04-25 14:51:00|1820.86|1820.86|1820.83|1820.83|1820.86|1820.86|1820.79|1820.79|0
1650898270000|2022-04-25 14:51:10|1820.94|1820.94|1820.83|1820.83|1820.94|1820.94|1820.83|1820.83|0
1650898280000|2022-04-25 14:51:20|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|0
1650898290000|2022-04-25 14:51:30|1820.85|1820.85|1820.67|1820.67|1820.91|1820.91|1820.67|1820.67|0
1650898300000|2022-04-25 14:51:40|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|0
1650898310000|2022-04-25 14:51:50|1820.48|1820.48|1820.3|1820.3|1820.48|1820.48|1820.3|1820.3|0
1650898320000|2022-04-25 14:52:00|1820.28|1820.28|1819.88|1819.88|1820.28|1820.28|1819.81|1819.81|0
1650898330000|2022-04-25 14:52:10|1819.81|1819.81|1819.3|1819.3|1819.81|1819.81|1819.3|1819.3|0
1650898340000|2022-04-25 14:52:20|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|0
1650898350000|2022-04-25 14:52:30|1819.37|1819.37|1819.17|1819.17|1819.38|1819.38|1819.17|1819.17|0
1650898360000|2022-04-25 14:52:40|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|0
1650898370000|2022-04-25 14:52:50|1819.06|1819.06|1819.17|1819.17|1819.17|1819.17|1819.06|1819.06|0
1650898380000|2022-04-25 14:53:00|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|0
1650898390000|2022-04-25 14:53:10|1818.98|1818.98|1819.2|1819.2|1819.2|1819.2|1818.98|1818.98|0
1650898400000|2022-04-25 14:53:20|1819.25|1819.25|1819.25|1819.25|1819.25|1819.25|1819.25|1819.25|0
1650898410000|2022-04-25 14:53:30|1819.47|1819.47|1819.86|1819.86|1819.86|1819.86|1819.4|1819.4|0
1650898450000|2022-04-25 14:54:10|1819.97|1819.97|1819.79|1819.79|1819.97|1819.97|1819.79|1819.79|0
1650898460000|2022-04-25 14:54:20|1819.98|1819.98|1819.96|1819.96|1819.98|1819.98|1819.96|1819.96|0
1650898480000|2022-04-25 14:54:40|1820.02|1820.02|1819.95|1819.95|1820.02|1820.02|1819.95|1819.95|0
1650898490000|2022-04-25 14:54:50|1819.96|1819.96|1819.5|1819.5|1819.97|1819.97|1819.46|1819.46|0
1650898500000|2022-04-25 14:55:00|1819.7|1819.7|1819.73|1819.73|1819.73|1819.73|1819.7|1819.7|0
1650898510000|2022-04-25 14:55:10|1819.77|1819.77|1819.7|1819.7|1819.77|1819.77|1819.7|1819.7|0
1650898520000|2022-04-25 14:55:20|1819.53|1819.53|1819.43|1819.43|1819.53|1819.53|1819.32|1819.32|0
1650898580000|2022-04-25 14:56:20|1818.73|1818.73|1818.73|1818.73|1818.73|1818.73|1818.73|1818.73|0
1650898590000|2022-04-25 14:56:30|1818.76|1818.76|1818.81|1818.81|1818.81|1818.81|1818.76|1818.76|0
1650898600000|2022-04-25 14:56:40|1818.7|1818.7|1818.48|1818.48|1818.7|1818.7|1818.48|1818.48|0
1650898610000|2022-04-25 14:56:50|1818.36|1818.36|1818.3|1818.3|1818.36|1818.36|1818.3|1818.3|0
1650898620000|2022-04-25 14:57:00|1818.31|1818.31|1818.8|1818.8|1818.8|1818.8|1818.31|1818.31|0
1650898630000|2022-04-25 14:57:10|1818.82|1818.82|1818.8|1818.8|1818.82|1818.82|1818.8|1818.8|0
1650898640000|2022-04-25 14:57:20|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|0
1650898650000|2022-04-25 14:57:30|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|1818.71|0
1650898660000|2022-04-25 14:57:40|1818.64|1818.64|1818.71|1818.71|1818.71|1818.71|1818.64|1818.64|0
1650898670000|2022-04-25 14:57:50|1818.48|1818.48|1818.06|1818.06|1818.48|1818.48|1818.05|1818.05|0
1650898680000|2022-04-25 14:58:00|1818.28|1818.28|1818.39|1818.39|1818.39|1818.39|1818.28|1818.28|0
1650898690000|2022-04-25 14:58:10|1818.63|1818.63|1818.9|1818.9|1818.9|1818.9|1818.63|1818.63|0
1650898700000|2022-04-25 14:58:20|1819.02|1819.02|1819.08|1819.08|1819.08|1819.08|1818.9|1818.9|0
1650898710000|2022-04-25 14:58:30|1819.19|1819.19|1818.94|1818.94|1819.26|1819.26|1818.94|1818.94|0
1650898730000|2022-04-25 14:58:50|1819.01|1819.01|1818.99|1818.99|1819.06|1819.06|1818.99|1818.99|0
1650898740000|2022-04-25 14:59:00|1818.87|1818.87|1818.87|1818.87|1818.87|1818.87|1818.8|1818.8|0
1650898750000|2022-04-25 14:59:10|1818.91|1818.91|1818.83|1818.83|1818.91|1818.91|1818.83|1818.83|0
1650898760000|2022-04-25 14:59:20|1818.81|1818.81|1818.88|1818.88|1818.92|1818.92|1818.52|1818.52|0
1650898770000|2022-04-25 14:59:30|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|0
1650898780000|2022-04-25 14:59:40|1819.03|1819.03|1819.13|1819.13|1819.13|1819.13|1818.89|1818.89|0
1650898790000|2022-04-25 14:59:50|1819.16|1819.16|1818.97|1818.97|1819.16|1819.16|1818.97|1818.97|0
1650898800000|2022-04-25 15:00:00|1818.92|1818.92|1819.1|1819.1|1819.1|1819.1|1818.92|1818.92|0
1650898810000|2022-04-25 15:00:10|1819.15|1819.15|1819.23|1819.23|1819.23|1819.23|1819.15|1819.15|0
1650898820000|2022-04-25 15:00:20|1819.34|1819.34|1819.38|1819.38|1819.38|1819.38|1819.34|1819.34|0
1650898840000|2022-04-25 15:00:40|1819.45|1819.45|1819.56|1819.56|1819.56|1819.56|1819.45|1819.45|0
1650898860000|2022-04-25 15:01:00|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|0
1650898870000|2022-04-25 15:01:10|1819.62|1819.62|1819.32|1819.32|1819.62|1819.62|1819.32|1819.32|0
1650898880000|2022-04-25 15:01:20|1819.22|1819.22|1819.12|1819.12|1819.22|1819.22|1819.12|1819.12|0
1650898890000|2022-04-25 15:01:30|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|0
1650898900000|2022-04-25 15:01:40|1819.03|1819.03|1819.25|1819.25|1819.25|1819.25|1819.03|1819.03|0
1650898920000|2022-04-25 15:02:00|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|0
1650898930000|2022-04-25 15:02:10|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|0
1650898950000|2022-04-25 15:02:30|1818.93|1818.93|1818.93|1818.93|1818.93|1818.93|1818.93|1818.93|0
1650898960000|2022-04-25 15:02:40|1819|1819|1819.67|1819.67|1819.67|1819.67|1819|1819|0
1650898970000|2022-04-25 15:02:50|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|1819.78|0
1650898980000|2022-04-25 15:03:00|1819.9|1819.9|1820.27|1820.27|1820.27|1820.27|1819.9|1819.9|0
1650898990000|2022-04-25 15:03:10|1820.15|1820.15|1820.18|1820.18|1820.26|1820.26|1820.15|1820.15|0
1650899010000|2022-04-25 15:03:30|1820.08|1820.08|1819.96|1819.96|1820.08|1820.08|1819.96|1819.96|0
1650899020000|2022-04-25 15:03:40|1820.08|1820.08|1820.2|1820.2|1820.2|1820.2|1820.08|1820.08|0
1650899030000|2022-04-25 15:03:50|1820.26|1820.26|1820.34|1820.34|1820.41|1820.41|1820.26|1820.26|0
1650899050000|2022-04-25 15:04:10|1820.38|1820.38|1820.6|1820.6|1820.6|1820.6|1820.38|1820.38|0
1650899060000|2022-04-25 15:04:20|1820.48|1820.48|1820.16|1820.16|1820.48|1820.48|1820.16|1820.16|0
1650899070000|2022-04-25 15:04:30|1820.04|1820.04|1820.13|1820.13|1820.13|1820.13|1820.04|1820.04|0
1650899080000|2022-04-25 15:04:40|1820.14|1820.14|1820.12|1820.12|1820.18|1820.18|1820.06|1820.06|0
1650899090000|2022-04-25 15:04:50|1820|1820|1819.95|1819.95|1820|1820|1819.95|1819.95|0
1650899100000|2022-04-25 15:05:00|1819.9|1819.9|1819.79|1819.79|1819.9|1819.9|1819.79|1819.79|0
1650899160000|2022-04-25 15:06:00|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|0
1650899180000|2022-04-25 15:06:20|1819.73|1819.73|1820.31|1820.31|1820.31|1820.31|1819.73|1819.73|0
1650899190000|2022-04-25 15:06:30|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|0
1650899200000|2022-04-25 15:06:40|1820.31|1820.31|1820.33|1820.33|1820.33|1820.33|1820.31|1820.31|0
1650899210000|2022-04-25 15:06:50|1820.39|1820.39|1820.28|1820.28|1820.39|1820.39|1820.28|1820.28|0
1650899220000|2022-04-25 15:07:00|1820.25|1820.25|1820.28|1820.28|1820.28|1820.28|1820.25|1820.25|0
1650899230000|2022-04-25 15:07:10|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|0
1650899240000|2022-04-25 15:07:20|1820.19|1820.19|1820.26|1820.26|1820.26|1820.26|1820.19|1820.19|0
1650899250000|2022-04-25 15:07:30|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|0
1650899260000|2022-04-25 15:07:40|1820.4|1820.4|1820.4|1820.4|1820.43|1820.43|1820.4|1820.4|0
1650899280000|2022-04-25 15:08:00|1820.51|1820.51|1820.95|1820.95|1821.06|1821.06|1820.51|1820.51|0
1650899300000|2022-04-25 15:08:20|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|0
1650899310000|2022-04-25 15:08:30|1820.74|1820.74|1820.68|1820.68|1820.74|1820.74|1820.62|1820.62|0
1650899320000|2022-04-25 15:08:40|1820.71|1820.71|1820.51|1820.51|1820.71|1820.71|1820.45|1820.45|0
1650899330000|2022-04-25 15:08:50|1820.58|1820.58|1820.52|1820.52|1820.58|1820.58|1820.4|1820.4|0
1650899340000|2022-04-25 15:09:00|1820.63|1820.63|1820.75|1820.75|1820.82|1820.82|1820.63|1820.63|0
1650899350000|2022-04-25 15:09:10|1820.66|1820.66|1820.86|1820.86|1820.86|1820.86|1820.66|1820.66|0
1650899360000|2022-04-25 15:09:20|1820.74|1820.74|1820.8|1820.8|1820.8|1820.8|1820.74|1820.74|0
1650899370000|2022-04-25 15:09:30|1820.86|1820.86|1821.28|1821.28|1821.28|1821.28|1820.86|1820.86|0
1650899380000|2022-04-25 15:09:40|1821.21|1821.21|1820.66|1820.66|1821.21|1821.21|1820.66|1820.66|0
1650899390000|2022-04-25 15:09:50|1820.44|1820.44|1820.37|1820.37|1820.44|1820.44|1820.37|1820.37|0
1650899400000|2022-04-25 15:10:00|1820.39|1820.39|1820.65|1820.65|1820.65|1820.65|1820.39|1820.39|0
1650899410000|2022-04-25 15:10:10|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|0
1650899420000|2022-04-25 15:10:20|1820.38|1820.38|1820.5|1820.5|1820.5|1820.5|1820.38|1820.38|0
1650899430000|2022-04-25 15:10:30|1820.36|1820.36|1820.29|1820.29|1820.36|1820.36|1820.29|1820.29|0
1650899440000|2022-04-25 15:10:40|1820.35|1820.35|1820.66|1820.66|1820.66|1820.66|1820.35|1820.35|0
1650899450000|2022-04-25 15:10:50|1820.6|1820.6|1820.74|1820.74|1820.74|1820.74|1820.6|1820.6|0
1650899460000|2022-04-25 15:11:00|1820.81|1820.81|1820.81|1820.81|1820.88|1820.88|1820.81|1820.81|0
1650899480000|2022-04-25 15:11:20|1820.87|1820.87|1820.8|1820.8|1820.87|1820.87|1820.8|1820.8|0
1650899490000|2022-04-25 15:11:30|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|0
1650899500000|2022-04-25 15:11:40|1820.85|1820.85|1820.55|1820.55|1820.85|1820.85|1820.52|1820.52|0
1650899510000|2022-04-25 15:11:50|1820.43|1820.43|1820.39|1820.39|1820.48|1820.48|1820.39|1820.39|0
1650899520000|2022-04-25 15:12:00|1820.28|1820.28|1820.22|1820.22|1820.35|1820.35|1820.22|1820.22|0
1650899530000|2022-04-25 15:12:10|1820.34|1820.34|1820.29|1820.29|1820.34|1820.34|1820.27|1820.27|0
1650899540000|2022-04-25 15:12:20|1820.31|1820.31|1820.45|1820.45|1820.55|1820.55|1820.31|1820.31|0
1650899550000|2022-04-25 15:12:30|1820.56|1820.56|1820.58|1820.58|1820.58|1820.58|1820.56|1820.56|0
1650899560000|2022-04-25 15:12:40|1820.61|1820.61|1820.78|1820.78|1820.78|1820.78|1820.61|1820.61|0
1650899570000|2022-04-25 15:12:50|1820.89|1820.89|1821.11|1821.11|1821.11|1821.11|1820.78|1820.78|0
1650899580000|2022-04-25 15:13:00|1821.13|1821.13|1821.08|1821.08|1821.13|1821.13|1821.01|1821.01|0
1650899590000|2022-04-25 15:13:10|1821.26|1821.26|1821.48|1821.48|1821.48|1821.48|1821.26|1821.26|0
1650899610000|2022-04-25 15:13:30|1821.42|1821.42|1821.5|1821.5|1821.5|1821.5|1821.42|1821.42|0
1650899620000|2022-04-25 15:13:40|1821.28|1821.28|1821.19|1821.19|1821.28|1821.28|1821.19|1821.19|0
1650899630000|2022-04-25 15:13:50|1821.09|1821.09|1821.02|1821.02|1821.09|1821.09|1821.02|1821.02|0
1650899640000|2022-04-25 15:14:00|1820.98|1820.98|1820.88|1820.88|1820.98|1820.98|1820.81|1820.81|0
1650899650000|2022-04-25 15:14:10|1820.91|1820.91|1821.03|1821.03|1821.03|1821.03|1820.91|1820.91|0
1650899660000|2022-04-25 15:14:20|1821.05|1821.05|1821.04|1821.04|1821.09|1821.09|1821.04|1821.04|0
1650899670000|2022-04-25 15:14:30|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|0
1650899680000|2022-04-25 15:14:40|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|0
1650899690000|2022-04-25 15:14:50|1820.78|1820.78|1820.24|1820.24|1820.78|1820.78|1820.24|1820.24|0
1650899700000|2022-04-25 15:15:00|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|0
1650899710000|2022-04-25 15:15:10|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|0
1650899760000|2022-04-25 15:16:00|1819.19|1819.19|1819.3|1819.3|1819.3|1819.3|1819.19|1819.19|0
1650899770000|2022-04-25 15:16:10|1819.42|1819.42|1819.52|1819.52|1819.52|1819.52|1819.42|1819.42|0
1650899780000|2022-04-25 15:16:20|1819.63|1819.63|1819.67|1819.67|1819.67|1819.67|1819.63|1819.63|0
1650899790000|2022-04-25 15:16:30|1819.71|1819.71|1819.46|1819.46|1819.71|1819.71|1819.46|1819.46|0
1650899800000|2022-04-25 15:16:40|1819.57|1819.57|1819.72|1819.72|1819.72|1819.72|1819.57|1819.57|0
1650899810000|2022-04-25 15:16:50|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|0
1650899830000|2022-04-25 15:17:10|1819.72|1819.72|1819.58|1819.58|1819.72|1819.72|1819.51|1819.51|0
1650899840000|2022-04-25 15:17:20|1819.51|1819.51|1819.48|1819.48|1819.51|1819.51|1819.48|1819.48|0
1650899850000|2022-04-25 15:17:30|1819.25|1819.25|1819.22|1819.22|1819.25|1819.25|1819.18|1819.18|0
1650899860000|2022-04-25 15:17:40|1819.15|1819.15|1819.21|1819.21|1819.21|1819.21|1819.09|1819.09|0
1650899870000|2022-04-25 15:17:50|1819.32|1819.32|1819.39|1819.39|1819.39|1819.39|1819.32|1819.32|0
1650899880000|2022-04-25 15:18:00|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1650899890000|2022-04-25 15:18:10|1819.35|1819.35|1819.16|1819.16|1819.35|1819.35|1819.16|1819.16|0
1650899900000|2022-04-25 15:18:20|1819.1|1819.1|1819.2|1819.2|1819.2|1819.2|1819.03|1819.03|0
1650899910000|2022-04-25 15:18:30|1819.27|1819.27|1819.36|1819.36|1819.38|1819.38|1819.27|1819.27|0
1650899920000|2022-04-25 15:18:40|1819.29|1819.29|1819.19|1819.19|1819.29|1819.29|1819.19|1819.19|0
1650899930000|2022-04-25 15:18:50|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|0
1650899940000|2022-04-25 15:19:00|1819.19|1819.19|1818.96|1818.96|1819.19|1819.19|1818.96|1818.96|0
1650899950000|2022-04-25 15:19:10|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|1819.03|0
1650899960000|2022-04-25 15:19:20|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|0
1650899970000|2022-04-25 15:19:30|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|0
1650899980000|2022-04-25 15:19:40|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|0
1650900000000|2022-04-25 15:20:00|1819.16|1819.16|1820.32|1820.32|1820.32|1820.32|1819.16|1819.16|0
1650900010000|2022-04-25 15:20:10|1820.41|1820.41|1820.53|1820.53|1820.95|1820.95|1820.41|1820.41|0
1650900020000|2022-04-25 15:20:20|1820.64|1820.64|1820.82|1820.82|1820.82|1820.82|1820.64|1820.64|0
1650900030000|2022-04-25 15:20:30|1820.99|1820.99|1820.97|1820.97|1820.99|1820.99|1820.97|1820.97|0
1650900040000|2022-04-25 15:20:40|1821.09|1821.09|1821.21|1821.21|1821.21|1821.21|1821.08|1821.08|0
1650900050000|2022-04-25 15:20:50|1821.28|1821.28|1821.45|1821.45|1821.45|1821.45|1821.28|1821.28|0
1650900060000|2022-04-25 15:21:00|1821.33|1821.33|1821.44|1821.44|1821.44|1821.44|1821.33|1821.33|0
1650900070000|2022-04-25 15:21:10|1821.39|1821.39|1821.51|1821.51|1821.51|1821.51|1821.39|1821.39|0
1650900080000|2022-04-25 15:21:20|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|0
1650900090000|2022-04-25 15:21:30|1821.73|1821.73|1821.83|1821.83|1821.83|1821.83|1821.73|1821.73|0
1650900100000|2022-04-25 15:21:40|1821.96|1821.96|1821.64|1821.64|1821.99|1821.99|1821.64|1821.64|0
1650900110000|2022-04-25 15:21:50|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|0
1650900120000|2022-04-25 15:22:00|1821.78|1821.78|1822.07|1822.07|1822.07|1822.07|1821.78|1821.78|0
1650900130000|2022-04-25 15:22:10|1821.97|1821.97|1821.99|1821.99|1821.99|1821.99|1821.97|1821.97|0
1650900140000|2022-04-25 15:22:20|1822.04|1822.04|1822.08|1822.08|1822.08|1822.08|1821.97|1821.97|0
1650900150000|2022-04-25 15:22:30|1822.19|1822.19|1821.95|1821.95|1822.19|1822.19|1821.95|1821.95|0
1650900160000|2022-04-25 15:22:40|1821.84|1821.84|1821.93|1821.93|1821.93|1821.93|1821.84|1821.84|0
1650900170000|2022-04-25 15:22:50|1822.13|1822.13|1822.67|1822.67|1822.67|1822.67|1822.13|1822.13|0
1650900180000|2022-04-25 15:23:00|1822.64|1822.64|1822.45|1822.45|1822.73|1822.73|1822.45|1822.45|0
1650900190000|2022-04-25 15:23:10|1822.56|1822.56|1822.74|1822.74|1822.74|1822.74|1822.56|1822.56|0
1650900200000|2022-04-25 15:23:20|1822.73|1822.73|1822.69|1822.69|1822.73|1822.73|1822.69|1822.69|0
1650900210000|2022-04-25 15:23:30|1822.63|1822.63|1822.93|1822.93|1822.93|1822.93|1822.55|1822.55|0
1650900220000|2022-04-25 15:23:40|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1650900230000|2022-04-25 15:23:50|1822.74|1822.74|1822.76|1822.76|1822.76|1822.76|1822.74|1822.74|0
1650900260000|2022-04-25 15:24:20|1822.71|1822.71|1822.29|1822.29|1822.71|1822.71|1822.29|1822.29|0
1650900270000|2022-04-25 15:24:30|1822.36|1822.36|1822.34|1822.34|1822.36|1822.36|1822.26|1822.26|0
1650900280000|2022-04-25 15:24:40|1822.07|1822.07|1822.25|1822.25|1822.25|1822.25|1822.07|1822.07|0
1650900290000|2022-04-25 15:24:50|1822.3|1822.3|1822.02|1822.02|1822.3|1822.3|1822.02|1822.02|0
1650900300000|2022-04-25 15:25:00|1821.95|1821.95|1821.96|1821.96|1822.02|1822.02|1821.93|1821.93|0
1650900310000|2022-04-25 15:25:10|1821.97|1821.97|1821.94|1821.94|1821.99|1821.99|1821.87|1821.87|0
1650900320000|2022-04-25 15:25:20|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1821.94|1821.94|0
1650900330000|2022-04-25 15:25:30|1821.97|1821.97|1822.33|1822.33|1822.34|1822.34|1821.97|1821.97|0
1650900340000|2022-04-25 15:25:40|1822.35|1822.35|1822.36|1822.36|1822.42|1822.42|1822.18|1822.18|0
1650900350000|2022-04-25 15:25:50|1822.24|1822.24|1822.46|1822.46|1822.46|1822.46|1822.24|1822.24|0
1650900360000|2022-04-25 15:26:00|1822.58|1822.58|1822.64|1822.64|1822.7|1822.7|1822.58|1822.58|0
1650900370000|2022-04-25 15:26:10|1822.72|1822.72|1822.68|1822.68|1822.75|1822.75|1822.68|1822.68|0
1650900380000|2022-04-25 15:26:20|1822.79|1822.79|1822.97|1822.97|1822.97|1822.97|1822.79|1822.79|0
1650900390000|2022-04-25 15:26:30|1822.99|1822.99|1822.86|1822.86|1822.99|1822.99|1822.86|1822.86|0
1650900400000|2022-04-25 15:26:40|1822.75|1822.75|1822.81|1822.81|1822.81|1822.81|1822.75|1822.75|0
1650900410000|2022-04-25 15:26:50|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|0
1650900420000|2022-04-25 15:27:00|1822.87|1822.87|1823.02|1823.02|1823.08|1823.08|1822.87|1822.87|0
1650900430000|2022-04-25 15:27:10|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|0
1650900450000|2022-04-25 15:27:30|1822.83|1822.83|1822.62|1822.62|1822.83|1822.83|1822.62|1822.62|0
1650900460000|2022-04-25 15:27:40|1822.64|1822.64|1822.75|1822.75|1822.79|1822.79|1822.64|1822.64|0
1650900470000|2022-04-25 15:27:50|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|0
1650900480000|2022-04-25 15:28:00|1822.63|1822.63|1822.39|1822.39|1822.63|1822.63|1822.39|1822.39|0
1650900490000|2022-04-25 15:28:10|1822.27|1822.27|1822.22|1822.22|1822.27|1822.27|1822.22|1822.22|0
1650900500000|2022-04-25 15:28:20|1822.11|1822.11|1821.87|1821.87|1822.11|1822.11|1821.87|1821.87|0
1650900510000|2022-04-25 15:28:30|1821.75|1821.75|1821.5|1821.5|1821.77|1821.77|1821.5|1821.5|0
1650900520000|2022-04-25 15:28:40|1821.49|1821.49|1821.38|1821.38|1821.49|1821.49|1821.38|1821.38|0
1650900530000|2022-04-25 15:28:50|1821.26|1821.26|1821.09|1821.09|1821.26|1821.26|1821.09|1821.09|0
1650900540000|2022-04-25 15:29:00|1820.95|1820.95|1820.85|1820.85|1820.95|1820.95|1820.63|1820.63|0
1650900560000|2022-04-25 15:29:20|1820.79|1820.79|1820.68|1820.68|1820.99|1820.99|1820.68|1820.68|0
1650900570000|2022-04-25 15:29:30|1820.82|1820.82|1820.68|1820.68|1820.82|1820.82|1820.58|1820.58|0
1650900580000|2022-04-25 15:29:40|1820.8|1820.8|1820.5|1820.5|1820.8|1820.8|1820.5|1820.5|0
1650900590000|2022-04-25 15:29:50|1820.55|1820.55|1821.87|1821.87|1821.87|1821.87|1820.55|1820.55|0
1650957300000|2022-04-26 07:15:00|1826.1|1826.1|1824.89|1824.89|1826.1|1826.1|1824.63|1824.63|0
1650957320000|2022-04-26 07:15:20|1824.68|1824.68|1824.5|1824.5|1824.68|1824.68|1824.5|1824.5|0
1650957330000|2022-04-26 07:15:30|1824.42|1824.42|1825.03|1825.03|1825.03|1825.03|1824.42|1824.42|0
1650957340000|2022-04-26 07:15:40|1824.84|1824.84|1824.87|1824.87|1824.98|1824.98|1824.82|1824.82|0
1650957350000|2022-04-26 07:15:50|1824.68|1824.68|1824.13|1824.13|1824.68|1824.68|1823.96|1823.96|0
1650957360000|2022-04-26 07:16:00|1824.26|1824.26|1824.26|1824.26|1824.49|1824.49|1824.26|1824.26|0
1650957370000|2022-04-26 07:16:10|1824.02|1824.02|1823.28|1823.28|1824.02|1824.02|1823.28|1823.28|0
1650957420000|2022-04-26 07:17:00|1823.82|1823.82|1823.75|1823.75|1823.82|1823.82|1823.75|1823.75|0
1650957430000|2022-04-26 07:17:10|1824.1|1824.1|1823.89|1823.89|1824.1|1824.1|1823.89|1823.89|0
1650957440000|2022-04-26 07:17:20|1824.03|1824.03|1824.36|1824.36|1824.36|1824.36|1824.03|1824.03|0
1650957450000|2022-04-26 07:17:30|1824.68|1824.68|1824.56|1824.56|1824.76|1824.76|1824.56|1824.56|0
1650957460000|2022-04-26 07:17:40|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|0
1650957470000|2022-04-26 07:17:50|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|1824.84|0
1650957480000|2022-04-26 07:18:00|1824.89|1824.89|1824.93|1824.93|1825.59|1825.59|1824.89|1824.89|0
1650957490000|2022-04-26 07:18:10|1824.87|1824.87|1824.83|1824.83|1824.9|1824.9|1824.83|1824.83|0
1650957500000|2022-04-26 07:18:20|1824.61|1824.61|1824.71|1824.71|1824.71|1824.71|1824.61|1824.61|0
1650957510000|2022-04-26 07:18:30|1824.63|1824.63|1824.89|1824.89|1824.95|1824.95|1824.63|1824.63|0
1650957520000|2022-04-26 07:18:40|1825.12|1825.12|1826.06|1826.06|1826.06|1826.06|1825.12|1825.12|0
1650957540000|2022-04-26 07:19:00|1826.07|1826.07|1826.3|1826.3|1826.3|1826.3|1826.07|1826.07|0
1650957550000|2022-04-26 07:19:10|1826.26|1826.26|1826.39|1826.39|1826.39|1826.39|1826.26|1826.26|0
1650957560000|2022-04-26 07:19:20|1826.46|1826.46|1826.12|1826.12|1826.46|1826.46|1826.12|1826.12|0
1650957570000|2022-04-26 07:19:30|1826|1826|1826.12|1826.12|1826.12|1826.12|1826|1826|0
1650957580000|2022-04-26 07:19:40|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|0
1650957590000|2022-04-26 07:19:50|1826.1|1826.1|1826.04|1826.04|1826.1|1826.1|1825.98|1825.98|0
1650957600000|2022-04-26 07:20:00|1826.08|1826.08|1825.42|1825.42|1826.08|1826.08|1825.42|1825.42|0
1650957610000|2022-04-26 07:20:10|1825.14|1825.14|1825.07|1825.07|1825.14|1825.14|1825.07|1825.07|0
1650957620000|2022-04-26 07:20:20|1825.05|1825.05|1824.93|1824.93|1825.05|1825.05|1824.93|1824.93|0
1650957630000|2022-04-26 07:20:30|1824.76|1824.76|1824.41|1824.41|1824.76|1824.76|1824.41|1824.41|0
1650957640000|2022-04-26 07:20:40|1824.53|1824.53|1824.2|1824.2|1824.53|1824.53|1824.2|1824.2|0
1650957650000|2022-04-26 07:20:50|1824.01|1824.01|1823.66|1823.66|1824.25|1824.25|1823.66|1823.66|0
1650957670000|2022-04-26 07:21:10|1823.76|1823.76|1822.72|1822.72|1823.76|1823.76|1822.72|1822.72|0
1650957680000|2022-04-26 07:21:20|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|0
1650957700000|2022-04-26 07:21:40|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|0
1650957710000|2022-04-26 07:21:50|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1650957720000|2022-04-26 07:22:00|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|0
1650957730000|2022-04-26 07:22:10|1822.53|1822.53|1821.46|1821.46|1822.53|1822.53|1821.46|1821.46|0
1650957740000|2022-04-26 07:22:20|1821.42|1821.42|1821.66|1821.66|1821.66|1821.66|1821.42|1821.42|0
1650957750000|2022-04-26 07:22:30|1821.51|1821.51|1821.51|1821.51|1821.51|1821.51|1821.51|1821.51|0
1650957760000|2022-04-26 07:22:40|1821.73|1821.73|1821.49|1821.49|1821.73|1821.73|1821.49|1821.49|0
1650957770000|2022-04-26 07:22:50|1821.52|1821.52|1821.24|1821.24|1821.52|1821.52|1821.24|1821.24|0
1650957790000|2022-04-26 07:23:10|1821.31|1821.31|1821.23|1821.23|1821.31|1821.31|1821.23|1821.23|0
1650957800000|2022-04-26 07:23:20|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|0
1650957810000|2022-04-26 07:23:30|1820.79|1820.79|1820.68|1820.68|1820.79|1820.79|1820.68|1820.68|0
1650957820000|2022-04-26 07:23:40|1820.89|1820.89|1821.6|1821.6|1821.64|1821.64|1820.89|1820.89|0
1650957830000|2022-04-26 07:23:50|1821.82|1821.82|1821.85|1821.85|1821.85|1821.85|1821.71|1821.71|0
1650957840000|2022-04-26 07:24:00|1822.06|1822.06|1821.85|1821.85|1822.06|1822.06|1821.85|1821.85|0
1650957850000|2022-04-26 07:24:10|1822.06|1822.06|1822.06|1822.06|1822.06|1822.06|1822.06|1822.06|0
1650957860000|2022-04-26 07:24:20|1822.17|1822.17|1822.2|1822.2|1822.2|1822.2|1822.17|1822.17|0
1650957880000|2022-04-26 07:24:40|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|0
1650957910000|2022-04-26 07:25:10|1821.79|1821.79|1823.28|1823.28|1823.28|1823.28|1821.79|1821.79|0
1650957940000|2022-04-26 07:25:40|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1650957950000|2022-04-26 07:25:50|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|0
1650957960000|2022-04-26 07:26:00|1823.22|1823.22|1823.1|1823.1|1823.22|1823.22|1823.1|1823.1|0
1650957970000|2022-04-26 07:26:10|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|0
1650958020000|2022-04-26 07:27:00|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|0
1650958030000|2022-04-26 07:27:10|1822.55|1822.55|1822.5|1822.5|1822.55|1822.55|1822.5|1822.5|0
1650958040000|2022-04-26 07:27:20|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|0
1650958080000|2022-04-26 07:28:00|1822.5|1822.5|1823.25|1823.25|1823.25|1823.25|1822.5|1822.5|0
1650958090000|2022-04-26 07:28:10|1823.03|1823.03|1823.84|1823.84|1823.84|1823.84|1823.03|1823.03|0
1650958100000|2022-04-26 07:28:20|1823.81|1823.81|1823.77|1823.77|1823.81|1823.81|1823.77|1823.77|0
1650958110000|2022-04-26 07:28:30|1823.63|1823.63|1823.56|1823.56|1823.63|1823.63|1823.56|1823.56|0
1650958120000|2022-04-26 07:28:40|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|0
1650958140000|2022-04-26 07:29:00|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1650958150000|2022-04-26 07:29:10|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|0
1650958160000|2022-04-26 07:29:20|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|0
1650958170000|2022-04-26 07:29:30|1823.35|1823.35|1823.25|1823.25|1823.35|1823.35|1823.25|1823.25|0
1650958180000|2022-04-26 07:29:40|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1650958190000|2022-04-26 07:29:50|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|1823.1|0
1650958200000|2022-04-26 07:30:00|1822.91|1822.91|1822.65|1822.65|1822.91|1822.91|1822.65|1822.65|0
1650958210000|2022-04-26 07:30:10|1822.59|1822.59|1822.49|1822.49|1822.68|1822.68|1822.49|1822.49|0
1650958220000|2022-04-26 07:30:20|1822.14|1822.14|1822.02|1822.02|1822.14|1822.14|1822.02|1822.02|0
1650958230000|2022-04-26 07:30:30|1821.8|1821.8|1822.06|1822.06|1822.06|1822.06|1821.77|1821.77|0
1650958240000|2022-04-26 07:30:40|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|0
1650958250000|2022-04-26 07:30:50|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|1822.28|0
1650958260000|2022-04-26 07:31:00|1822.52|1822.52|1822.37|1822.37|1822.52|1822.52|1822.37|1822.37|0
1650958280000|2022-04-26 07:31:20|1822.26|1822.26|1821.99|1821.99|1822.26|1822.26|1821.99|1821.99|0
1650958290000|2022-04-26 07:31:30|1822.13|1822.13|1822.2|1822.2|1822.2|1822.2|1822.13|1822.13|0
1650958340000|2022-04-26 07:32:20|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|0
1650958350000|2022-04-26 07:32:30|1820.96|1820.96|1820.89|1820.89|1820.96|1820.96|1820.89|1820.89|0
1650958360000|2022-04-26 07:32:40|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|0
1650958380000|2022-04-26 07:33:00|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|0
1650958390000|2022-04-26 07:33:10|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|0
1650958400000|2022-04-26 07:33:20|1820.81|1820.81|1820.7|1820.7|1820.81|1820.81|1820.7|1820.7|0
1650958410000|2022-04-26 07:33:30|1820.79|1820.79|1820.83|1820.83|1820.83|1820.83|1820.79|1820.79|0
1650958420000|2022-04-26 07:33:40|1820.9|1820.9|1820.78|1820.78|1820.9|1820.9|1820.78|1820.78|0
1650958430000|2022-04-26 07:33:50|1820.54|1820.54|1819.84|1819.84|1820.54|1820.54|1819.84|1819.84|0
1650958440000|2022-04-26 07:34:00|1819.85|1819.85|1818.94|1818.94|1819.89|1819.89|1818.94|1818.94|0
1650958450000|2022-04-26 07:34:10|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|0
1650958460000|2022-04-26 07:34:20|1817.92|1817.92|1818.15|1818.15|1818.15|1818.15|1817.92|1817.92|0
1650958470000|2022-04-26 07:34:30|1818.06|1818.06|1817.76|1817.76|1818.06|1818.06|1817.62|1817.62|0
1650958480000|2022-04-26 07:34:40|1817.93|1817.93|1817.73|1817.73|1817.93|1817.93|1817.73|1817.73|0
1650958490000|2022-04-26 07:34:50|1817.8|1817.8|1818.04|1818.04|1818.71|1818.71|1817.8|1817.8|0
1650958500000|2022-04-26 07:35:00|1818.16|1818.16|1817.77|1817.77|1818.16|1818.16|1817.77|1817.77|0
1650958510000|2022-04-26 07:35:10|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|0
1650958520000|2022-04-26 07:35:20|1817.47|1817.47|1817.03|1817.03|1817.47|1817.47|1817.03|1817.03|0
1650958560000|2022-04-26 07:36:00|1817.18|1817.18|1816.43|1816.43|1817.18|1817.18|1816.43|1816.43|0
1650958570000|2022-04-26 07:36:10|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1650958580000|2022-04-26 07:36:20|1816.28|1816.28|1815.81|1815.81|1816.28|1816.28|1815.81|1815.81|0
1650958590000|2022-04-26 07:36:30|1816|1816|1816.2|1816.2|1816.2|1816.2|1816|1816|0
1650958610000|2022-04-26 07:36:50|1816.56|1816.56|1816.68|1816.68|1816.68|1816.68|1816.49|1816.49|0
1650958620000|2022-04-26 07:37:00|1816.44|1816.44|1816.22|1816.22|1816.44|1816.44|1816.22|1816.22|0
1650958630000|2022-04-26 07:37:10|1816.43|1816.43|1816.64|1816.64|1816.64|1816.64|1816.43|1816.43|0
1650958650000|2022-04-26 07:37:30|1816.32|1816.32|1816.32|1816.32|1816.32|1816.32|1816.32|1816.32|0
1650958670000|2022-04-26 07:37:50|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|0
1650958680000|2022-04-26 07:38:00|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|0
1650958690000|2022-04-26 07:38:10|1816.18|1816.18|1816.18|1816.18|1816.18|1816.18|1816.18|1816.18|0
1650958720000|2022-04-26 07:38:40|1816.39|1816.39|1816.39|1816.39|1816.39|1816.39|1816.39|1816.39|0
1650958740000|2022-04-26 07:39:00|1816.49|1816.49|1816.66|1816.66|1816.66|1816.66|1816.49|1816.49|0
1650958760000|2022-04-26 07:39:20|1816.59|1816.59|1816.92|1816.92|1816.92|1816.92|1816.45|1816.45|0
1650958780000|2022-04-26 07:39:40|1817.01|1817.01|1817.34|1817.34|1817.41|1817.41|1817.01|1817.01|0
1650958790000|2022-04-26 07:39:50|1817.46|1817.46|1818.15|1818.15|1818.15|1818.15|1817.46|1817.46|0
1650958800000|2022-04-26 07:40:00|1817.93|1817.93|1818.09|1818.09|1818.26|1818.26|1817.93|1817.93|0
1650958810000|2022-04-26 07:40:10|1818.22|1818.22|1818.05|1818.05|1818.54|1818.54|1818.05|1818.05|0
1650958820000|2022-04-26 07:40:20|1817.57|1817.57|1817.93|1817.93|1817.93|1817.93|1817.57|1817.57|0
1650958830000|2022-04-26 07:40:30|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|0
1650958840000|2022-04-26 07:40:40|1818.02|1818.02|1818.07|1818.07|1818.1|1818.1|1818|1818|0
1650958880000|2022-04-26 07:41:20|1818.33|1818.33|1818.33|1818.33|1818.33|1818.33|1818.33|1818.33|0
1650958910000|2022-04-26 07:41:50|1818.01|1818.01|1818.12|1818.12|1818.12|1818.12|1817.9|1817.9|0
1650958920000|2022-04-26 07:42:00|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|0
1650958930000|2022-04-26 07:42:10|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|0
1650958950000|2022-04-26 07:42:30|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|0
1650958960000|2022-04-26 07:42:40|1818.66|1818.66|1818.77|1818.77|1818.77|1818.77|1818.66|1818.66|0
1650958980000|2022-04-26 07:43:00|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|0
1650958990000|2022-04-26 07:43:10|1818.63|1818.63|1818.55|1818.55|1818.67|1818.67|1818.55|1818.55|0
1650959010000|2022-04-26 07:43:30|1818.49|1818.49|1818.45|1818.45|1818.49|1818.49|1818.45|1818.45|0
1650959030000|2022-04-26 07:43:50|1818.48|1818.48|1818.66|1818.66|1818.69|1818.69|1818.48|1818.48|0
1650959040000|2022-04-26 07:44:00|1818.59|1818.59|1818.59|1818.59|1818.64|1818.64|1818.59|1818.59|0
1650959050000|2022-04-26 07:44:10|1818.86|1818.86|1819.09|1819.09|1819.09|1819.09|1818.86|1818.86|0
1650959070000|2022-04-26 07:44:30|1819.2|1819.2|1819.47|1819.47|1819.47|1819.47|1819.2|1819.2|0
1650959100000|2022-04-26 07:45:00|1819.64|1819.64|1820.02|1820.02|1820.02|1820.02|1819.64|1819.64|0
1650959110000|2022-04-26 07:45:10|1820.38|1820.38|1820.08|1820.08|1820.48|1820.48|1820|1820|0
1650959120000|2022-04-26 07:45:20|1819.88|1819.88|1819.86|1819.86|1819.92|1819.92|1819.86|1819.86|0
1650959130000|2022-04-26 07:45:30|1819.91|1819.91|1819.97|1819.97|1819.97|1819.97|1819.91|1819.91|0
1650959140000|2022-04-26 07:45:40|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|1820.03|0
1650959150000|2022-04-26 07:45:50|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|0
1650959160000|2022-04-26 07:46:00|1820.08|1820.08|1820.04|1820.04|1820.08|1820.08|1819.97|1819.97|0
1650959170000|2022-04-26 07:46:10|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|0
1650959180000|2022-04-26 07:46:20|1819.73|1819.73|1819.62|1819.62|1819.73|1819.73|1819.62|1819.62|0
1650959190000|2022-04-26 07:46:30|1819.83|1819.83|1819.73|1819.73|1819.83|1819.83|1819.73|1819.73|0
1650959200000|2022-04-26 07:46:40|1819.91|1819.91|1819.87|1819.87|1819.91|1819.91|1819.87|1819.87|0
1650959230000|2022-04-26 07:47:10|1819.63|1819.63|1819.81|1819.81|1819.86|1819.86|1819.63|1819.63|0
1650959250000|2022-04-26 07:47:30|1819.92|1819.92|1819.81|1819.81|1819.92|1819.92|1819.81|1819.81|0
1650959260000|2022-04-26 07:47:40|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|0
1650959270000|2022-04-26 07:47:50|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|0
1650959290000|2022-04-26 07:48:10|1819.8|1819.8|1820.37|1820.37|1820.37|1820.37|1819.8|1819.8|0
1650959300000|2022-04-26 07:48:20|1820.39|1820.39|1820.41|1820.41|1820.41|1820.41|1820.39|1820.39|0
1650959330000|2022-04-26 07:48:50|1820.39|1820.39|1820.15|1820.15|1820.39|1820.39|1820.15|1820.15|0
1650959350000|2022-04-26 07:49:10|1820.04|1820.04|1820.15|1820.15|1820.15|1820.15|1820.04|1820.04|0
1650959380000|2022-04-26 07:49:40|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|0
1650959390000|2022-04-26 07:49:50|1819.97|1819.97|1819.97|1819.97|1819.97|1819.97|1819.97|1819.97|0
1650959400000|2022-04-26 07:50:00|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|0
1650959410000|2022-04-26 07:50:10|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1650959430000|2022-04-26 07:50:30|1819.6|1819.6|1819.62|1819.62|1819.62|1819.62|1819.59|1819.59|0
1650959440000|2022-04-26 07:50:40|1819.67|1819.67|1819.18|1819.18|1819.67|1819.67|1819.11|1819.11|0
1650959460000|2022-04-26 07:51:00|1819.54|1819.54|1819.39|1819.39|1819.66|1819.66|1819.39|1819.39|0
1650959480000|2022-04-26 07:51:20|1819.32|1819.32|1819.25|1819.25|1819.32|1819.32|1819.25|1819.25|0
1650959490000|2022-04-26 07:51:30|1819.23|1819.23|1819.71|1819.71|1819.71|1819.71|1819.22|1819.22|0
1650959510000|2022-04-26 07:51:50|1819.63|1819.63|1819.59|1819.59|1819.63|1819.63|1819.59|1819.59|0
1650959520000|2022-04-26 07:52:00|1819.8|1819.8|1819.66|1819.66|1819.91|1819.91|1819.66|1819.66|0
1650959530000|2022-04-26 07:52:10|1819.55|1819.55|1819.55|1819.55|1819.55|1819.55|1819.55|1819.55|0
1650959540000|2022-04-26 07:52:20|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|0
1650959550000|2022-04-26 07:52:30|1819.41|1819.41|1819.16|1819.16|1819.53|1819.53|1819.16|1819.16|0
1650959560000|2022-04-26 07:52:40|1819.02|1819.02|1819.02|1819.02|1819.02|1819.02|1819.02|1819.02|0
1650959570000|2022-04-26 07:52:50|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|0
1650959580000|2022-04-26 07:53:00|1818.9|1818.9|1818.45|1818.45|1818.9|1818.9|1818.45|1818.45|0
1650959590000|2022-04-26 07:53:10|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|0
1650959600000|2022-04-26 07:53:20|1818.44|1818.44|1818.55|1818.55|1818.67|1818.67|1818.44|1818.44|0
1650959610000|2022-04-26 07:53:30|1818.44|1818.44|1818.38|1818.38|1818.44|1818.44|1818.38|1818.38|0
1650959620000|2022-04-26 07:53:40|1818.45|1818.45|1818.86|1818.86|1818.86|1818.86|1818.45|1818.45|0
1650959630000|2022-04-26 07:53:50|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|0
1650959640000|2022-04-26 07:54:00|1818.5|1818.5|1818.27|1818.27|1818.5|1818.5|1818.27|1818.27|0
1650959660000|2022-04-26 07:54:20|1818.24|1818.24|1818.02|1818.02|1818.24|1818.24|1818.02|1818.02|0
1650959670000|2022-04-26 07:54:30|1818.26|1818.26|1818.29|1818.29|1818.29|1818.29|1818.26|1818.26|0
1650959680000|2022-04-26 07:54:40|1818.34|1818.34|1817.86|1817.86|1818.34|1818.34|1817.86|1817.86|0
1650959690000|2022-04-26 07:54:50|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|0
1650959700000|2022-04-26 07:55:00|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|0
1650959710000|2022-04-26 07:55:10|1818.27|1818.27|1818.13|1818.13|1818.27|1818.27|1818.13|1818.13|0
1650959720000|2022-04-26 07:55:20|1818.27|1818.27|1818.27|1818.27|1818.32|1818.32|1818.27|1818.27|0
1650959730000|2022-04-26 07:55:30|1818.25|1818.25|1818.18|1818.18|1818.25|1818.25|1818.18|1818.18|0
1650959740000|2022-04-26 07:55:40|1818.08|1818.08|1818.02|1818.02|1818.08|1818.08|1818.02|1818.02|0
1650959760000|2022-04-26 07:56:00|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|0
1650959770000|2022-04-26 07:56:10|1817.68|1817.68|1817.3|1817.3|1817.68|1817.68|1817.3|1817.3|0
1650959780000|2022-04-26 07:56:20|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|0
1650959790000|2022-04-26 07:56:30|1817.45|1817.45|1817.63|1817.63|1817.63|1817.63|1817.45|1817.45|0
1650959820000|2022-04-26 07:57:00|1817.95|1817.95|1817.85|1817.85|1817.95|1817.95|1817.85|1817.85|0
1650959850000|2022-04-26 07:57:30|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|0
1650959870000|2022-04-26 07:57:50|1817.65|1817.65|1817.92|1817.92|1817.92|1817.92|1817.65|1817.65|0
1650959880000|2022-04-26 07:58:00|1817.82|1817.82|1817.82|1817.82|1817.82|1817.82|1817.82|1817.82|0
1650959890000|2022-04-26 07:58:10|1818.07|1818.07|1817.97|1817.97|1818.07|1818.07|1817.97|1817.97|0
1650959900000|2022-04-26 07:58:20|1817.86|1817.86|1816.99|1816.99|1817.86|1817.86|1816.94|1816.94|0
1650959910000|2022-04-26 07:58:30|1816.85|1816.85|1817.3|1817.3|1817.3|1817.3|1816.85|1816.85|0
1650959920000|2022-04-26 07:58:40|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|0
1650959930000|2022-04-26 07:58:50|1817.3|1817.3|1817.78|1817.78|1817.78|1817.78|1817.3|1817.3|0
1650959950000|2022-04-26 07:59:10|1817.88|1817.88|1817.81|1817.81|1817.88|1817.88|1817.81|1817.81|0
1650959960000|2022-04-26 07:59:20|1817.8|1817.8|1817.75|1817.75|1817.8|1817.8|1817.71|1817.71|0
1650959970000|2022-04-26 07:59:30|1817.82|1817.82|1817.85|1817.85|1817.85|1817.85|1817.82|1817.82|0
1650959990000|2022-04-26 07:59:50|1817.78|1817.78|1817.33|1817.33|1817.78|1817.78|1817.33|1817.33|0
1650960000000|2022-04-26 08:00:00|1817.35|1817.35|1817.67|1817.67|1817.67|1817.67|1817.35|1817.35|0
1650960010000|2022-04-26 08:00:10|1817.6|1817.6|1817.74|1817.74|1817.74|1817.74|1817.6|1817.6|0
1650960020000|2022-04-26 08:00:20|1817.65|1817.65|1817.58|1817.58|1817.65|1817.65|1817.58|1817.58|0
1650960050000|2022-04-26 08:00:50|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|0
1650960060000|2022-04-26 08:01:00|1818.03|1818.03|1818.19|1818.19|1818.19|1818.19|1817.71|1817.71|0
1650960070000|2022-04-26 08:01:10|1818.12|1818.12|1818.09|1818.09|1818.19|1818.19|1818.09|1818.09|0
1650960080000|2022-04-26 08:01:20|1818.04|1818.04|1817.67|1817.67|1818.1|1818.1|1817.67|1817.67|0
1650960090000|2022-04-26 08:01:30|1817.55|1817.55|1817.26|1817.26|1817.68|1817.68|1817.22|1817.22|0
1650960100000|2022-04-26 08:01:40|1817.27|1817.27|1817.46|1817.46|1817.46|1817.46|1817.27|1817.27|0
1650960110000|2022-04-26 08:01:50|1817.25|1817.25|1817.19|1817.19|1817.25|1817.25|1817.19|1817.19|0
1650960120000|2022-04-26 08:02:00|1817.3|1817.3|1817.44|1817.44|1817.44|1817.44|1817.3|1817.3|0
1650960140000|2022-04-26 08:02:20|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|0
1650960150000|2022-04-26 08:02:30|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|0
1650960180000|2022-04-26 08:03:00|1817.33|1817.33|1817.38|1817.38|1817.43|1817.43|1817.33|1817.33|0
1650960190000|2022-04-26 08:03:10|1817.53|1817.53|1817.25|1817.25|1817.53|1817.53|1817.25|1817.25|0
1650960200000|2022-04-26 08:03:20|1817.06|1817.06|1817.14|1817.14|1817.14|1817.14|1817.06|1817.06|0
1650960210000|2022-04-26 08:03:30|1817.08|1817.08|1817.02|1817.02|1817.08|1817.08|1817.02|1817.02|0
1650960220000|2022-04-26 08:03:40|1816.89|1816.89|1816.96|1816.96|1816.96|1816.96|1816.89|1816.89|0
1650960230000|2022-04-26 08:03:50|1817.19|1817.19|1817.41|1817.41|1817.41|1817.41|1817.19|1817.19|0
1650960240000|2022-04-26 08:04:00|1817.48|1817.48|1817.41|1817.41|1817.48|1817.48|1817.38|1817.38|0
1650960250000|2022-04-26 08:04:10|1817.46|1817.46|1817.19|1817.19|1817.46|1817.46|1817.11|1817.11|0
1650960260000|2022-04-26 08:04:20|1817.25|1817.25|1816.41|1816.41|1817.35|1817.35|1816.41|1816.41|0
1650960270000|2022-04-26 08:04:30|1816.53|1816.53|1816.76|1816.76|1816.76|1816.76|1816.53|1816.53|0
1650960280000|2022-04-26 08:04:40|1816.4|1816.4|1816.58|1816.58|1816.58|1816.58|1816.4|1816.4|0
1650960290000|2022-04-26 08:04:50|1816.69|1816.69|1816.34|1816.34|1816.69|1816.69|1816.34|1816.34|0
1650960300000|2022-04-26 08:05:00|1816.55|1816.55|1817.06|1817.06|1817.06|1817.06|1816.54|1816.54|0
1650960310000|2022-04-26 08:05:10|1816.91|1816.91|1816.82|1816.82|1816.91|1816.91|1816.82|1816.82|0
1650960320000|2022-04-26 08:05:20|1816.67|1816.67|1816.82|1816.82|1816.82|1816.82|1816.67|1816.67|0
1650960330000|2022-04-26 08:05:30|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|0
1650960340000|2022-04-26 08:05:40|1816.63|1816.63|1816.12|1816.12|1816.63|1816.63|1816.12|1816.12|0
1650960350000|2022-04-26 08:05:50|1816.02|1816.02|1815.87|1815.87|1816.02|1816.02|1815.87|1815.87|0
1650960360000|2022-04-26 08:06:00|1815.78|1815.78|1815.78|1815.78|1815.78|1815.78|1815.78|1815.78|0
1650960370000|2022-04-26 08:06:10|1816|1816|1816.52|1816.52|1816.52|1816.52|1816|1816|0
1650960390000|2022-04-26 08:06:30|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|0
1650960400000|2022-04-26 08:06:40|1816.18|1816.18|1816.23|1816.23|1816.23|1816.23|1816.11|1816.11|0
1650960420000|2022-04-26 08:07:00|1816.11|1816.11|1816.27|1816.27|1816.27|1816.27|1816.11|1816.11|0
1650960430000|2022-04-26 08:07:10|1816.25|1816.25|1816.63|1816.63|1816.63|1816.63|1816.21|1816.21|0
1650960440000|2022-04-26 08:07:20|1816.88|1816.88|1816.89|1816.89|1816.89|1816.89|1816.82|1816.82|0
1650960450000|2022-04-26 08:07:30|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|0
1650960470000|2022-04-26 08:07:50|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|0
1650960480000|2022-04-26 08:08:00|1816.98|1816.98|1816.91|1816.91|1816.98|1816.98|1816.91|1816.91|0
1650960490000|2022-04-26 08:08:10|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|0
1650960500000|2022-04-26 08:08:20|1816.92|1816.92|1816.89|1816.89|1816.92|1816.92|1816.89|1816.89|0
1650960540000|2022-04-26 08:09:00|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|0
1650960550000|2022-04-26 08:09:10|1816.97|1816.97|1816.61|1816.61|1816.97|1816.97|1816.61|1816.61|0
1650960560000|2022-04-26 08:09:20|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|0
1650960580000|2022-04-26 08:09:40|1816.33|1816.33|1816.33|1816.33|1816.33|1816.33|1816.33|1816.33|0
1650960590000|2022-04-26 08:09:50|1816.59|1816.59|1816.59|1816.59|1816.59|1816.59|1816.59|1816.59|0
1650960610000|2022-04-26 08:10:10|1816.48|1816.48|1816.59|1816.59|1816.59|1816.59|1816.48|1816.48|0
1650960620000|2022-04-26 08:10:20|1816.61|1816.61|1816.61|1816.61|1816.73|1816.73|1816.61|1816.61|0
1650960630000|2022-04-26 08:10:30|1816.67|1816.67|1816.67|1816.67|1816.67|1816.67|1816.67|1816.67|0
1650960640000|2022-04-26 08:10:40|1816.59|1816.59|1816.69|1816.69|1816.69|1816.69|1816.59|1816.59|0
1650960650000|2022-04-26 08:10:50|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|0
1650960660000|2022-04-26 08:11:00|1816.68|1816.68|1816.72|1816.72|1816.76|1816.76|1816.68|1816.68|0
1650960690000|2022-04-26 08:11:30|1816.8|1816.8|1816.83|1816.83|1816.83|1816.83|1816.71|1816.71|0
1650960700000|2022-04-26 08:11:40|1816.88|1816.88|1816.88|1816.88|1816.88|1816.88|1816.88|1816.88|0
1650960710000|2022-04-26 08:11:50|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|0
1650960720000|2022-04-26 08:12:00|1816.51|1816.51|1816.39|1816.39|1816.51|1816.51|1816.39|1816.39|0
1650960760000|2022-04-26 08:12:40|1816.34|1816.34|1816.34|1816.34|1816.34|1816.34|1816.34|1816.34|0
1650960770000|2022-04-26 08:12:50|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|0
1650960780000|2022-04-26 08:13:00|1816.29|1816.29|1815.89|1815.89|1816.29|1816.29|1815.89|1815.89|0
1650960790000|2022-04-26 08:13:10|1815.74|1815.74|1815.55|1815.55|1815.97|1815.97|1815.55|1815.55|0
1650960800000|2022-04-26 08:13:20|1815.45|1815.45|1815.56|1815.56|1815.56|1815.56|1815.45|1815.45|0
1650960820000|2022-04-26 08:13:40|1815.69|1815.69|1815.69|1815.69|1815.69|1815.69|1815.69|1815.69|0
1650960850000|2022-04-26 08:14:10|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|0
1650960870000|2022-04-26 08:14:30|1815.8|1815.8|1815.98|1815.98|1815.98|1815.98|1815.8|1815.8|0
1650960880000|2022-04-26 08:14:40|1815.75|1815.75|1815.88|1815.88|1815.88|1815.88|1815.75|1815.75|0
1650960900000|2022-04-26 08:15:00|1816.05|1816.05|1816.48|1816.48|1816.48|1816.48|1816.05|1816.05|0
1650960910000|2022-04-26 08:15:10|1816.69|1816.69|1816.68|1816.68|1816.69|1816.69|1816.68|1816.68|0
1650960920000|2022-04-26 08:15:20|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|0
1650960930000|2022-04-26 08:15:30|1816.42|1816.42|1816.47|1816.47|1816.47|1816.47|1816.42|1816.42|0
1650960940000|2022-04-26 08:15:40|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|0
1650960950000|2022-04-26 08:15:50|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|0
1650960970000|2022-04-26 08:16:10|1816.42|1816.42|1816.42|1816.42|1816.42|1816.42|1816.42|1816.42|0
1650960980000|2022-04-26 08:16:20|1816.43|1816.43|1816.43|1816.43|1816.43|1816.43|1816.43|1816.43|0
1650960990000|2022-04-26 08:16:30|1816.58|1816.58|1816.54|1816.54|1816.58|1816.58|1816.54|1816.54|0
1650961020000|2022-04-26 08:17:00|1816.58|1816.58|1816.58|1816.58|1816.58|1816.58|1816.58|1816.58|0
1650961030000|2022-04-26 08:17:10|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|0
1650961040000|2022-04-26 08:17:20|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|0
1650961060000|2022-04-26 08:17:40|1816.26|1816.26|1816.08|1816.08|1816.26|1816.26|1816.08|1816.08|0
1650961110000|2022-04-26 08:18:30|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|0
1650961130000|2022-04-26 08:18:50|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|0
1650961140000|2022-04-26 08:19:00|1816.09|1816.09|1815.72|1815.72|1816.09|1816.09|1815.72|1815.72|0
1650961160000|2022-04-26 08:19:20|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|0
1650961180000|2022-04-26 08:19:40|1815.51|1815.51|1815.44|1815.44|1815.51|1815.51|1815.44|1815.44|0
1650961230000|2022-04-26 08:20:30|1815.37|1815.37|1815.37|1815.37|1815.37|1815.37|1815.37|1815.37|0
1650961300000|2022-04-26 08:21:40|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|1815.44|0
1650961330000|2022-04-26 08:22:10|1815.54|1815.54|1815.54|1815.54|1815.54|1815.54|1815.54|1815.54|0
1650961370000|2022-04-26 08:22:50|1815.42|1815.42|1815.42|1815.42|1815.42|1815.42|1815.42|1815.42|0
1650961380000|2022-04-26 08:23:00|1815.52|1815.52|1815.52|1815.52|1815.52|1815.52|1815.52|1815.52|0
1650961400000|2022-04-26 08:23:20|1816|1816|1815.88|1815.88|1816|1816|1815.88|1815.88|0
1650961420000|2022-04-26 08:23:40|1815.99|1815.99|1816.11|1816.11|1816.11|1816.11|1815.99|1815.99|0
1650961440000|2022-04-26 08:24:00|1816.34|1816.34|1816.37|1816.37|1816.37|1816.37|1815.99|1815.99|0
1650961450000|2022-04-26 08:24:10|1816.23|1816.23|1816.22|1816.22|1816.26|1816.26|1816.22|1816.22|0
1650961460000|2022-04-26 08:24:20|1815.98|1815.98|1815.98|1815.98|1815.98|1815.98|1815.98|1815.98|0
1650961470000|2022-04-26 08:24:30|1815.86|1815.86|1816.33|1816.33|1816.33|1816.33|1815.86|1815.86|0
1650961480000|2022-04-26 08:24:40|1816.44|1816.44|1816.85|1816.85|1816.85|1816.85|1816.38|1816.38|0
1650961490000|2022-04-26 08:24:50|1816.74|1816.74|1816.91|1816.91|1816.99|1816.99|1816.74|1816.74|0
1650961500000|2022-04-26 08:25:00|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|0
1650961510000|2022-04-26 08:25:10|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|0
1650961520000|2022-04-26 08:25:20|1816.44|1816.44|1816.93|1816.93|1816.93|1816.93|1816.44|1816.44|0
1650961530000|2022-04-26 08:25:30|1817.02|1817.02|1817.02|1817.02|1817.02|1817.02|1817.02|1817.02|0
1650961550000|2022-04-26 08:25:50|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|0
1650961560000|2022-04-26 08:26:00|1817.48|1817.48|1817.83|1817.83|1817.83|1817.83|1817.48|1817.48|0
1650961570000|2022-04-26 08:26:10|1817.94|1817.94|1818.11|1818.11|1818.15|1818.15|1817.92|1817.92|0
1650961580000|2022-04-26 08:26:20|1818.22|1818.22|1818.33|1818.33|1818.33|1818.33|1818.22|1818.22|0
1650961600000|2022-04-26 08:26:40|1818.38|1818.38|1818.49|1818.49|1818.49|1818.49|1818.38|1818.38|0
1650961620000|2022-04-26 08:27:00|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|1818.59|1818.59|0
1650961630000|2022-04-26 08:27:10|1818.67|1818.67|1818.6|1818.6|1818.67|1818.67|1818.6|1818.6|0
1650961640000|2022-04-26 08:27:20|1818.66|1818.66|1818.79|1818.79|1818.79|1818.79|1818.66|1818.66|0
1650961650000|2022-04-26 08:27:30|1818.93|1818.93|1818.81|1818.81|1818.93|1818.93|1818.81|1818.81|0
1650961660000|2022-04-26 08:27:40|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|0
1650961670000|2022-04-26 08:27:50|1818.76|1818.76|1818.22|1818.22|1818.76|1818.76|1818.22|1818.22|0
1650961690000|2022-04-26 08:28:10|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|0
1650961700000|2022-04-26 08:28:20|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|0
1650961730000|2022-04-26 08:28:50|1818.39|1818.39|1818.36|1818.36|1818.39|1818.39|1818.36|1818.36|0
1650961750000|2022-04-26 08:29:10|1818.27|1818.27|1818.27|1818.27|1818.27|1818.27|1818.27|1818.27|0
1650961770000|2022-04-26 08:29:30|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|0
1650961790000|2022-04-26 08:29:50|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|0
1650961820000|2022-04-26 08:30:20|1817.67|1817.67|1817.56|1817.56|1817.67|1817.67|1817.56|1817.56|0
1650961830000|2022-04-26 08:30:30|1817.49|1817.49|1817.49|1817.49|1817.49|1817.49|1817.49|1817.49|0
1650961840000|2022-04-26 08:30:40|1817.39|1817.39|1817.37|1817.37|1817.39|1817.39|1817.37|1817.37|0
1650961870000|2022-04-26 08:31:10|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|0
1650961880000|2022-04-26 08:31:20|1817.47|1817.47|1817.49|1817.49|1817.49|1817.49|1817.47|1817.47|0
1650961890000|2022-04-26 08:31:30|1817.42|1817.42|1817.35|1817.35|1817.42|1817.42|1817.35|1817.35|0
1650961910000|2022-04-26 08:31:50|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|0
1650961920000|2022-04-26 08:32:00|1817.11|1817.11|1817.18|1817.18|1817.18|1817.18|1817.11|1817.11|0
1650961940000|2022-04-26 08:32:20|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|0
1650961960000|2022-04-26 08:32:40|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|0
1650961970000|2022-04-26 08:32:50|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|0
1650961980000|2022-04-26 08:33:00|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|0
1650961990000|2022-04-26 08:33:10|1817.15|1817.15|1817.15|1817.15|1817.15|1817.15|1817.15|1817.15|0
1650962010000|2022-04-26 08:33:30|1817.01|1817.01|1817.01|1817.01|1817.01|1817.01|1817.01|1817.01|0
1650962020000|2022-04-26 08:33:40|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|0
1650962030000|2022-04-26 08:33:50|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|0
1650962050000|2022-04-26 08:34:10|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|0
1650962070000|2022-04-26 08:34:30|1817|1817|1817|1817|1817|1817|1817|1817|0
1650962080000|2022-04-26 08:34:40|1816.93|1816.93|1816.93|1816.93|1816.93|1816.93|1816.93|1816.93|0
1650962090000|2022-04-26 08:34:50|1817.01|1817.01|1817.12|1817.12|1817.12|1817.12|1817.01|1817.01|0
1650962110000|2022-04-26 08:35:10|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|0
1650962120000|2022-04-26 08:35:20|1817.29|1817.29|1817.45|1817.45|1817.45|1817.45|1817.29|1817.29|0
1650962150000|2022-04-26 08:35:50|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|0
1650962170000|2022-04-26 08:36:10|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|0
1650962200000|2022-04-26 08:36:40|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1650962230000|2022-04-26 08:37:10|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|0
1650962260000|2022-04-26 08:37:40|1817.49|1817.49|1817.49|1817.49|1817.49|1817.49|1817.49|1817.49|0
1650962280000|2022-04-26 08:38:00|1817.62|1817.62|1817.62|1817.62|1817.62|1817.62|1817.62|1817.62|0
1650962370000|2022-04-26 08:39:30|1817.57|1817.57|1817.55|1817.55|1817.57|1817.57|1817.55|1817.55|0
1650962380000|2022-04-26 08:39:40|1817.67|1817.67|1817.68|1817.68|1817.68|1817.68|1817.67|1817.67|0
1650962400000|2022-04-26 08:40:00|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|0
1650962410000|2022-04-26 08:40:10|1817.66|1817.66|1816.97|1816.97|1817.66|1817.66|1816.97|1816.97|0
1650962430000|2022-04-26 08:40:30|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|0
1650962450000|2022-04-26 08:40:50|1816.97|1816.97|1817.22|1817.22|1817.42|1817.42|1816.97|1816.97|0
1650962490000|2022-04-26 08:41:30|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|0
1650962500000|2022-04-26 08:41:40|1817.21|1817.21|1817.21|1817.21|1817.21|1817.21|1817.21|1817.21|0
1650962520000|2022-04-26 08:42:00|1817.18|1817.18|1817.18|1817.18|1817.18|1817.18|1817.18|1817.18|0
1650962530000|2022-04-26 08:42:10|1817.09|1817.09|1817.09|1817.09|1817.09|1817.09|1817.09|1817.09|0
1650962540000|2022-04-26 08:42:20|1816.77|1816.77|1816.82|1816.82|1817|1817|1816.77|1816.77|0
1650962550000|2022-04-26 08:42:30|1816.93|1816.93|1817.07|1817.07|1817.07|1817.07|1816.89|1816.89|0
1650962560000|2022-04-26 08:42:40|1817.18|1817.18|1817.23|1817.23|1817.23|1817.23|1817.18|1817.18|0
1650962580000|2022-04-26 08:43:00|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|0
1650962600000|2022-04-26 08:43:20|1817.55|1817.55|1817.68|1817.68|1817.68|1817.68|1817.55|1817.55|0
1650962610000|2022-04-26 08:43:30|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|0
1650962630000|2022-04-26 08:43:50|1817.3|1817.3|1817.27|1817.27|1817.3|1817.3|1817.27|1817.27|0
1650962660000|2022-04-26 08:44:20|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|0
1650962670000|2022-04-26 08:44:30|1817.43|1817.43|1817.25|1817.25|1817.43|1817.43|1817.18|1817.18|0
1650962690000|2022-04-26 08:44:50|1817.2|1817.2|1817.1|1817.1|1817.2|1817.2|1817.1|1817.1|0
1650962720000|2022-04-26 08:45:20|1816.96|1816.96|1816.61|1816.61|1816.96|1816.96|1816.61|1816.61|0
1650962730000|2022-04-26 08:45:30|1816.68|1816.68|1816.68|1816.68|1816.68|1816.68|1816.68|1816.68|0
1650962760000|2022-04-26 08:46:00|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|0
1650962780000|2022-04-26 08:46:20|1816.79|1816.79|1816.79|1816.79|1816.79|1816.79|1816.79|1816.79|0
1650962790000|2022-04-26 08:46:30|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|1816.86|0
1650962810000|2022-04-26 08:46:50|1816.82|1816.82|1816.89|1816.89|1816.89|1816.89|1816.82|1816.82|0
1650962870000|2022-04-26 08:47:50|1816.78|1816.78|1816.78|1816.78|1816.78|1816.78|1816.71|1816.71|0
1650962880000|2022-04-26 08:48:00|1816.71|1816.71|1816.88|1816.88|1816.95|1816.95|1816.71|1816.71|0
1650962890000|2022-04-26 08:48:10|1816.77|1816.77|1816.77|1816.77|1816.77|1816.77|1816.77|1816.77|0
1650962900000|2022-04-26 08:48:20|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|0
1650962910000|2022-04-26 08:48:30|1817.01|1817.01|1817.01|1817.01|1817.01|1817.01|1817.01|1817.01|0
1650962930000|2022-04-26 08:48:50|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|0
1650962970000|2022-04-26 08:49:30|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|0
1650962980000|2022-04-26 08:49:40|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|0
1650963010000|2022-04-26 08:50:10|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|0
1650963040000|2022-04-26 08:50:40|1817.18|1817.18|1817.3|1817.3|1817.3|1817.3|1817.18|1817.18|0
1650963050000|2022-04-26 08:50:50|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|0
1650963060000|2022-04-26 08:51:00|1817.52|1817.52|1817.48|1817.48|1817.72|1817.72|1817.48|1817.48|0
1650963070000|2022-04-26 08:51:10|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|1817.34|0
1650963080000|2022-04-26 08:51:20|1817.33|1817.33|1817.4|1817.4|1817.4|1817.4|1817.33|1817.33|0
1650963090000|2022-04-26 08:51:30|1817.37|1817.37|1817.37|1817.37|1817.37|1817.37|1817.37|1817.37|0
1650963130000|2022-04-26 08:52:10|1817.26|1817.26|1817.38|1817.38|1817.38|1817.38|1817.23|1817.23|0
1650963140000|2022-04-26 08:52:20|1817.5|1817.5|1817.61|1817.61|1817.61|1817.61|1817.5|1817.5|0
1650963170000|2022-04-26 08:52:50|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|0
1650963180000|2022-04-26 08:53:00|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|0
1650963240000|2022-04-26 08:54:00|1816.93|1816.93|1816.93|1816.93|1816.93|1816.93|1816.93|1816.93|0
1650963250000|2022-04-26 08:54:10|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1650963260000|2022-04-26 08:54:20|1816.72|1816.72|1816.84|1816.84|1816.84|1816.84|1816.72|1816.72|0
1650963290000|2022-04-26 08:54:50|1816.61|1816.61|1816.52|1816.52|1816.61|1816.61|1816.28|1816.28|0
1650963300000|2022-04-26 08:55:00|1816.59|1816.59|1816.66|1816.66|1816.66|1816.66|1816.59|1816.59|0
1650963310000|2022-04-26 08:55:10|1816.72|1816.72|1816.96|1816.96|1816.96|1816.96|1816.72|1816.72|0
1650963340000|2022-04-26 08:55:40|1817.08|1817.08|1816.61|1816.61|1817.08|1817.08|1816.61|1816.61|0
1650963420000|2022-04-26 08:57:00|1816.44|1816.44|1816.47|1816.47|1816.47|1816.47|1816.44|1816.44|0
1650963470000|2022-04-26 08:57:50|1816.4|1816.4|1816.65|1816.65|1816.65|1816.65|1816.4|1816.4|0
1650963500000|2022-04-26 08:58:20|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|0
1650963510000|2022-04-26 08:58:30|1816.38|1816.38|1816.27|1816.27|1816.38|1816.38|1816.27|1816.27|0
1650963520000|2022-04-26 08:58:40|1816.33|1816.33|1816.23|1816.23|1816.33|1816.33|1816.23|1816.23|0
1650963530000|2022-04-26 08:58:50|1816.35|1816.35|1816.35|1816.35|1816.35|1816.35|1816.35|1816.35|0
1650963540000|2022-04-26 08:59:00|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|0
1650963550000|2022-04-26 08:59:10|1816.44|1816.44|1816.61|1816.61|1816.61|1816.61|1816.44|1816.44|0
1650963560000|2022-04-26 08:59:20|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|0
1650963570000|2022-04-26 08:59:30|1817|1817|1817|1817|1817|1817|1817|1817|0
1650963580000|2022-04-26 08:59:40|1817.07|1817.07|1817|1817|1817.07|1817.07|1817|1817|0
1650963600000|2022-04-26 09:00:00|1817.11|1817.11|1817.16|1817.16|1817.16|1817.16|1817.05|1817.05|0
1650963610000|2022-04-26 09:00:10|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|0
1650963620000|2022-04-26 09:00:20|1816.89|1816.89|1816.89|1816.89|1816.89|1816.89|1816.89|1816.89|0
1650963630000|2022-04-26 09:00:30|1816.86|1816.86|1817|1817|1817|1817|1816.86|1816.86|0
1650963640000|2022-04-26 09:00:40|1816.89|1816.89|1816.89|1816.89|1816.89|1816.89|1816.89|1816.89|0
1650963650000|2022-04-26 09:00:50|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|0
1650963670000|2022-04-26 09:01:10|1817.02|1817.02|1817.02|1817.02|1817.02|1817.02|1817.02|1817.02|0
1650963680000|2022-04-26 09:01:20|1817.08|1817.08|1817.21|1817.21|1817.21|1817.21|1817.08|1817.08|0
1650963690000|2022-04-26 09:01:30|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|0
1650963700000|2022-04-26 09:01:40|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|1817.2|0
1650963720000|2022-04-26 09:02:00|1817.27|1817.27|1817.72|1817.72|1817.72|1817.72|1817.27|1817.27|0
1650963760000|2022-04-26 09:02:40|1817.86|1817.86|1817.75|1817.75|1817.86|1817.86|1817.75|1817.75|0
1650963780000|2022-04-26 09:03:00|1817.69|1817.69|1817.62|1817.62|1817.69|1817.69|1817.62|1817.62|0
1650963820000|2022-04-26 09:03:40|1817.67|1817.67|1817.9|1817.9|1817.9|1817.9|1817.67|1817.67|0
1650963840000|2022-04-26 09:04:00|1817.96|1817.96|1818.03|1818.03|1818.03|1818.03|1817.96|1817.96|0
1650963850000|2022-04-26 09:04:10|1818.06|1818.06|1818.17|1818.17|1818.17|1818.17|1818.06|1818.06|0
1650963870000|2022-04-26 09:04:30|1818.28|1818.28|1818.21|1818.21|1818.28|1818.28|1818.21|1818.21|0
1650963910000|2022-04-26 09:05:10|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|0
1650963920000|2022-04-26 09:05:20|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|0
1650963940000|2022-04-26 09:05:40|1818.93|1818.93|1818.93|1818.93|1818.93|1818.93|1818.93|1818.93|0
1650963950000|2022-04-26 09:05:50|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|0
1650963960000|2022-04-26 09:06:00|1818.75|1818.75|1818.75|1818.75|1818.75|1818.75|1818.63|1818.63|0
1650963980000|2022-04-26 09:06:20|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|0
1650963990000|2022-04-26 09:06:30|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|1818.84|0
1650964000000|2022-04-26 09:06:40|1818.86|1818.86|1818.84|1818.84|1818.86|1818.86|1818.84|1818.84|0
1650964020000|2022-04-26 09:07:00|1818.98|1818.98|1819.07|1819.07|1819.07|1819.07|1818.98|1818.98|0
1650964030000|2022-04-26 09:07:10|1819.16|1819.16|1818.94|1818.94|1819.16|1819.16|1818.94|1818.94|0
1650964040000|2022-04-26 09:07:20|1818.98|1818.98|1819.1|1819.1|1819.1|1819.1|1818.98|1818.98|0
1650964050000|2022-04-26 09:07:30|1819|1819|1818.95|1818.95|1819|1819|1818.9|1818.9|0
1650964080000|2022-04-26 09:08:00|1818.87|1818.87|1818.87|1818.87|1819.06|1819.06|1818.87|1818.87|0
1650964120000|2022-04-26 09:08:40|1818.81|1818.81|1818.83|1818.83|1818.83|1818.83|1818.81|1818.81|0
1650964140000|2022-04-26 09:09:00|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|0
1650964160000|2022-04-26 09:09:20|1818.78|1818.78|1818.74|1818.74|1818.78|1818.78|1818.74|1818.74|0
1650964170000|2022-04-26 09:09:30|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|0
1650964190000|2022-04-26 09:09:50|1818.89|1818.89|1818.89|1818.89|1818.89|1818.89|1818.89|1818.89|0
1650964200000|2022-04-26 09:10:00|1819.03|1819.03|1819.04|1819.04|1819.14|1819.14|1819.03|1819.03|0
1650964210000|2022-04-26 09:10:10|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|0
1650964220000|2022-04-26 09:10:20|1819.08|1819.08|1819.11|1819.11|1819.15|1819.15|1819.08|1819.08|0
1650964240000|2022-04-26 09:10:40|1819.1|1819.1|1819.08|1819.08|1819.1|1819.1|1819.08|1819.08|0
1650964250000|2022-04-26 09:10:50|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|0
1650964260000|2022-04-26 09:11:00|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|0
1650964270000|2022-04-26 09:11:10|1819.4|1819.4|1819.47|1819.47|1819.47|1819.47|1819.4|1819.4|0
1650964280000|2022-04-26 09:11:20|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|0
1650964300000|2022-04-26 09:11:40|1819.97|1819.97|1820.19|1820.19|1820.19|1820.19|1819.97|1819.97|0
1650964310000|2022-04-26 09:11:50|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|0
1650964330000|2022-04-26 09:12:10|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|0
1650964350000|2022-04-26 09:12:30|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|0
1650964380000|2022-04-26 09:13:00|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|0
1650964400000|2022-04-26 09:13:20|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|0
1650964410000|2022-04-26 09:13:30|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|0
1650964430000|2022-04-26 09:13:50|1820.78|1820.78|1820.83|1820.83|1820.87|1820.87|1820.55|1820.55|0
1650964440000|2022-04-26 09:14:00|1820.71|1820.71|1820.84|1820.84|1820.84|1820.84|1820.71|1820.71|0
1650964470000|2022-04-26 09:14:30|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|0
1650964480000|2022-04-26 09:14:40|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|0
1650964500000|2022-04-26 09:15:00|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|0
1650964510000|2022-04-26 09:15:10|1820.8|1820.8|1820.8|1820.8|1820.8|1820.8|1820.8|1820.8|0
1650964530000|2022-04-26 09:15:30|1820.69|1820.69|1820.57|1820.57|1820.69|1820.69|1820.57|1820.57|0
1650964540000|2022-04-26 09:15:40|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|0
1650964550000|2022-04-26 09:15:50|1819.87|1819.87|1820.06|1820.06|1820.19|1820.19|1819.87|1819.87|0
1650964560000|2022-04-26 09:16:00|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|0
1650964570000|2022-04-26 09:16:10|1819.93|1819.93|1819.98|1819.98|1819.98|1819.98|1819.81|1819.81|0
1650964620000|2022-04-26 09:17:00|1820.02|1820.02|1820.02|1820.02|1820.02|1820.02|1820.02|1820.02|0
1650964650000|2022-04-26 09:17:30|1819.98|1819.98|1820.04|1820.04|1820.04|1820.04|1819.98|1819.98|0
1650964710000|2022-04-26 09:18:30|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|0
1650964760000|2022-04-26 09:19:20|1819.87|1819.87|1819.87|1819.87|1819.87|1819.87|1819.87|1819.87|0
1650964780000|2022-04-26 09:19:40|1819.64|1819.64|1819.25|1819.25|1819.64|1819.64|1819.25|1819.25|0
1650964800000|2022-04-26 09:20:00|1819.23|1819.23|1819.01|1819.01|1819.23|1819.23|1819.01|1819.01|0
1650964810000|2022-04-26 09:20:10|1818.91|1818.91|1819.13|1819.13|1819.13|1819.13|1818.91|1818.91|0
1650964820000|2022-04-26 09:20:20|1819.24|1819.24|1819.13|1819.13|1819.24|1819.24|1819.13|1819.13|0
1650964860000|2022-04-26 09:21:00|1818.91|1818.91|1818.98|1818.98|1818.98|1818.98|1818.91|1818.91|0
1650964870000|2022-04-26 09:21:10|1818.93|1818.93|1818.99|1818.99|1818.99|1818.99|1818.93|1818.93|0
1650964880000|2022-04-26 09:21:20|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|0
1650964890000|2022-04-26 09:21:30|1818.76|1818.76|1818.76|1818.76|1818.81|1818.81|1818.76|1818.76|0
1650964900000|2022-04-26 09:21:40|1818.67|1818.67|1818.67|1818.67|1818.67|1818.67|1818.67|1818.67|0
1650964910000|2022-04-26 09:21:50|1818.63|1818.63|1818.56|1818.56|1818.63|1818.63|1818.56|1818.56|0
1650964930000|2022-04-26 09:22:10|1818.46|1818.46|1818.35|1818.35|1818.46|1818.46|1818.35|1818.35|0
1650964970000|2022-04-26 09:22:50|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|0
1650964990000|2022-04-26 09:23:10|1818.51|1818.51|1818.51|1818.51|1818.51|1818.51|1818.51|1818.51|0
1650965010000|2022-04-26 09:23:30|1818.38|1818.38|1818.11|1818.11|1818.38|1818.38|1818.11|1818.11|0
1650965070000|2022-04-26 09:24:30|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|0
1650965080000|2022-04-26 09:24:40|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|0
1650965100000|2022-04-26 09:25:00|1818.47|1818.47|1818.51|1818.51|1818.51|1818.51|1818.39|1818.39|0
1650965110000|2022-04-26 09:25:10|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|0
1650965130000|2022-04-26 09:25:30|1818.4|1818.4|1818.4|1818.4|1818.4|1818.4|1818.4|1818.4|0
1650965150000|2022-04-26 09:25:50|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|0
1650965160000|2022-04-26 09:26:00|1818.07|1818.07|1818.03|1818.03|1818.07|1818.07|1818.03|1818.03|0
1650965170000|2022-04-26 09:26:10|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|0
1650965180000|2022-04-26 09:26:20|1817.9|1817.9|1817.6|1817.6|1817.9|1817.9|1817.6|1817.6|0
1650965200000|2022-04-26 09:26:40|1817.72|1817.72|1817.72|1817.72|1817.72|1817.72|1817.72|1817.72|0
1650965220000|2022-04-26 09:27:00|1817.82|1817.82|1817.82|1817.82|1817.82|1817.82|1817.82|1817.82|0
1650965240000|2022-04-26 09:27:20|1817.97|1817.97|1817.97|1817.97|1817.97|1817.97|1817.97|1817.97|0
1650965260000|2022-04-26 09:27:40|1818.06|1818.06|1818.06|1818.06|1818.06|1818.06|1818.06|1818.06|0
1650965320000|2022-04-26 09:28:40|1818|1818|1818|1818|1818|1818|1818|1818|0
1650965340000|2022-04-26 09:29:00|1817.76|1817.76|1817.76|1817.76|1817.76|1817.76|1817.76|1817.76|0
1650965360000|2022-04-26 09:29:20|1817.44|1817.44|1817.45|1817.45|1817.52|1817.52|1817.41|1817.41|0
1650965400000|2022-04-26 09:30:00|1817.35|1817.35|1817.28|1817.28|1817.35|1817.35|1817.28|1817.28|0
1650965430000|2022-04-26 09:30:30|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|0
1650965470000|2022-04-26 09:31:10|1817.23|1817.23|1817.56|1817.56|1817.56|1817.56|1817.23|1817.23|0
1650965480000|2022-04-26 09:31:20|1817.51|1817.51|1817.56|1817.56|1817.56|1817.56|1817.51|1817.51|0
1650965490000|2022-04-26 09:31:30|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|0
1650965500000|2022-04-26 09:31:40|1817.67|1817.67|1817.63|1817.63|1817.67|1817.67|1817.6|1817.6|0
1650965510000|2022-04-26 09:31:50|1817.73|1817.73|1817.91|1817.91|1817.91|1817.91|1817.73|1817.73|0
1650965520000|2022-04-26 09:32:00|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|0
1650965530000|2022-04-26 09:32:10|1818.02|1818.02|1817.92|1817.92|1818.02|1818.02|1817.92|1817.92|0
1650965540000|2022-04-26 09:32:20|1817.95|1817.95|1818.23|1818.23|1818.23|1818.23|1817.95|1817.95|0
1650965550000|2022-04-26 09:32:30|1818.3|1818.3|1818.41|1818.41|1818.41|1818.41|1818.23|1818.23|0
1650965560000|2022-04-26 09:32:40|1818.48|1818.48|1818.59|1818.59|1818.59|1818.59|1818.48|1818.48|0
1650965570000|2022-04-26 09:32:50|1818.49|1818.49|1818.5|1818.5|1818.54|1818.54|1818.49|1818.49|0
1650965580000|2022-04-26 09:33:00|1818.59|1818.59|1818.52|1818.52|1818.59|1818.59|1818.52|1818.52|0
1650965600000|2022-04-26 09:33:20|1818.88|1818.88|1818.93|1818.93|1818.93|1818.93|1818.83|1818.83|0
1650965610000|2022-04-26 09:33:30|1818.97|1818.97|1819.04|1819.04|1819.04|1819.04|1818.92|1818.92|0
1650965630000|2022-04-26 09:33:50|1819.02|1819.02|1819.11|1819.11|1819.11|1819.11|1819.01|1819.01|0
1650965640000|2022-04-26 09:34:00|1819.31|1819.31|1819.45|1819.45|1819.45|1819.45|1819.31|1819.31|0
1650965650000|2022-04-26 09:34:10|1819.33|1819.33|1819.36|1819.36|1819.36|1819.36|1819.33|1819.33|0
1650965660000|2022-04-26 09:34:20|1819.31|1819.31|1819.36|1819.36|1819.36|1819.36|1819.31|1819.31|0
1650965680000|2022-04-26 09:34:40|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|1819.35|1819.35|0
1650965720000|2022-04-26 09:35:20|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|0
1650965730000|2022-04-26 09:35:30|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|0
1650965740000|2022-04-26 09:35:40|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|1819.23|0
1650965750000|2022-04-26 09:35:50|1819.26|1819.26|1819.14|1819.14|1819.26|1819.26|1819.14|1819.14|0
1650965770000|2022-04-26 09:36:10|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|1819.28|0
1650965780000|2022-04-26 09:36:20|1819.35|1819.35|1819.7|1819.7|1819.7|1819.7|1819.35|1819.35|0
1650965810000|2022-04-26 09:36:50|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|0
1650965820000|2022-04-26 09:37:00|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|0
1650965850000|2022-04-26 09:37:30|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|0
1650965860000|2022-04-26 09:37:40|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|0
1650965870000|2022-04-26 09:37:50|1819.15|1819.15|1818.94|1818.94|1819.15|1819.15|1818.94|1818.94|0
1650965880000|2022-04-26 09:38:00|1819.15|1819.15|1819.29|1819.29|1819.29|1819.29|1819.15|1819.15|0
1650965900000|2022-04-26 09:38:20|1819.41|1819.41|1819.38|1819.38|1819.41|1819.41|1819.38|1819.38|0
1650965940000|2022-04-26 09:39:00|1819.26|1819.26|1819.21|1819.21|1819.33|1819.33|1819.21|1819.21|0
1650965960000|2022-04-26 09:39:20|1819.32|1819.32|1819.47|1819.47|1819.47|1819.47|1819.32|1819.32|0
1650965970000|2022-04-26 09:39:30|1819.57|1819.57|1819.7|1819.7|1819.7|1819.7|1819.57|1819.57|0
1650966000000|2022-04-26 09:40:00|1819.81|1819.81|1819.88|1819.88|1819.88|1819.88|1819.81|1819.81|0
1650966010000|2022-04-26 09:40:10|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|0
1650966040000|2022-04-26 09:40:40|1819.86|1819.86|1819.86|1819.86|1819.86|1819.86|1819.86|1819.86|0
1650966050000|2022-04-26 09:40:50|1819.53|1819.53|1819.48|1819.48|1819.55|1819.55|1819.48|1819.48|0
1650966060000|2022-04-26 09:41:00|1819.28|1819.28|1819.2|1819.2|1819.28|1819.28|1819.2|1819.2|0
1650966080000|2022-04-26 09:41:20|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|0
1650966120000|2022-04-26 09:42:00|1819.16|1819.16|1819.16|1819.16|1819.16|1819.16|1819.16|1819.16|0
1650966150000|2022-04-26 09:42:30|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|0
1650966180000|2022-04-26 09:43:00|1818.67|1818.67|1818.87|1818.87|1818.87|1818.87|1818.6|1818.6|0
1650966190000|2022-04-26 09:43:10|1819.02|1819.02|1819.57|1819.57|1819.57|1819.57|1819.02|1819.02|0
1650966200000|2022-04-26 09:43:20|1819.55|1819.55|1819.54|1819.54|1819.55|1819.55|1819.54|1819.54|0
1650966210000|2022-04-26 09:43:30|1819.57|1819.57|1819.43|1819.43|1819.61|1819.61|1819.43|1819.43|0
1650966220000|2022-04-26 09:43:40|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|0
1650966230000|2022-04-26 09:43:50|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|0
1650966250000|2022-04-26 09:44:10|1819.49|1819.49|1819.55|1819.55|1819.55|1819.55|1819.49|1819.49|0
1650966260000|2022-04-26 09:44:20|1819.41|1819.41|1819.45|1819.45|1819.45|1819.45|1819.41|1819.41|0
1650966270000|2022-04-26 09:44:30|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|0
1650966280000|2022-04-26 09:44:40|1819.31|1819.31|1819.16|1819.16|1819.31|1819.31|1819.16|1819.16|0
1650966290000|2022-04-26 09:44:50|1819.14|1819.14|1819.15|1819.15|1819.15|1819.15|1819.07|1819.07|0
1650966300000|2022-04-26 09:45:00|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|0
1650966320000|2022-04-26 09:45:20|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1650966340000|2022-04-26 09:45:40|1819.32|1819.32|1819.24|1819.24|1819.32|1819.32|1819.24|1819.24|0
1650966380000|2022-04-26 09:46:20|1819.14|1819.14|1819.35|1819.35|1819.35|1819.35|1819.14|1819.14|0
1650966390000|2022-04-26 09:46:30|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|1819.15|0
1650966400000|2022-04-26 09:46:40|1818.99|1818.99|1818.66|1818.66|1818.99|1818.99|1818.66|1818.66|0
1650966410000|2022-04-26 09:46:50|1818.71|1818.71|1818.69|1818.69|1818.71|1818.71|1818.69|1818.69|0
1650966430000|2022-04-26 09:47:10|1818.6|1818.6|1818.48|1818.48|1818.6|1818.6|1818.48|1818.48|0
1650966440000|2022-04-26 09:47:20|1818.59|1818.59|1818.59|1818.59|1818.59|1818.59|1818.59|1818.59|0
1650966480000|2022-04-26 09:48:00|1818.44|1818.44|1818.44|1818.44|1818.44|1818.44|1818.44|1818.44|0
1650966500000|2022-04-26 09:48:20|1818.08|1818.08|1817.97|1817.97|1818.08|1818.08|1817.97|1817.97|0
1650966510000|2022-04-26 09:48:30|1818.06|1818.06|1818|1818|1818.06|1818.06|1818|1818|0
1650966540000|2022-04-26 09:49:00|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|0
1650966550000|2022-04-26 09:49:10|1817.99|1817.99|1818.04|1818.04|1818.04|1818.04|1817.99|1817.99|0
1650966570000|2022-04-26 09:49:30|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|0
1650966580000|2022-04-26 09:49:40|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|0
1650966590000|2022-04-26 09:49:50|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1650966600000|2022-04-26 09:50:00|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|0
1650966610000|2022-04-26 09:50:10|1817.42|1817.42|1817.22|1817.22|1817.42|1817.42|1817.22|1817.22|0
1650966620000|2022-04-26 09:50:20|1817.17|1817.17|1817.07|1817.07|1817.17|1817.17|1817.07|1817.07|0
1650966690000|2022-04-26 09:51:30|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|1816.75|0
1650966720000|2022-04-26 09:52:00|1816.86|1816.86|1817.4|1817.4|1817.4|1817.4|1816.86|1816.86|0
1650966740000|2022-04-26 09:52:20|1817.51|1817.51|1817.41|1817.41|1817.51|1817.51|1817.41|1817.41|0
1650966750000|2022-04-26 09:52:30|1817.44|1817.44|1817.44|1817.44|1817.44|1817.44|1817.44|1817.44|0
1650966770000|2022-04-26 09:52:50|1817.52|1817.52|1817.56|1817.56|1817.7|1817.7|1817.44|1817.44|0
1650966800000|2022-04-26 09:53:20|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|0
1650966810000|2022-04-26 09:53:30|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|0
1650966860000|2022-04-26 09:54:20|1817.71|1817.71|1818.05|1818.05|1818.05|1818.05|1817.71|1817.71|0
1650966870000|2022-04-26 09:54:30|1818.29|1818.29|1818.29|1818.29|1818.29|1818.29|1818.29|1818.29|0
1650966880000|2022-04-26 09:54:40|1818.38|1818.38|1818.53|1818.53|1818.53|1818.53|1818.38|1818.38|0
1650966890000|2022-04-26 09:54:50|1818.46|1818.46|1818.5|1818.5|1818.5|1818.5|1818.46|1818.46|0
1650966900000|2022-04-26 09:55:00|1818.27|1818.27|1818.31|1818.31|1818.31|1818.31|1818.27|1818.27|0
1650966920000|2022-04-26 09:55:20|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|0
1650966940000|2022-04-26 09:55:40|1818.18|1818.18|1818.35|1818.35|1818.35|1818.35|1818.18|1818.18|0
1650966950000|2022-04-26 09:55:50|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|0
1650966990000|2022-04-26 09:56:30|1818.32|1818.32|1818.5|1818.5|1818.5|1818.5|1818.32|1818.32|0
1650967010000|2022-04-26 09:56:50|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|1818.56|0
1650967020000|2022-04-26 09:57:00|1818.63|1818.63|1818.95|1818.95|1818.95|1818.95|1818.63|1818.63|0
1650967030000|2022-04-26 09:57:10|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|0
1650967050000|2022-04-26 09:57:30|1819.14|1819.14|1819.46|1819.46|1819.46|1819.46|1819.14|1819.14|0
1650967060000|2022-04-26 09:57:40|1819.53|1819.53|1819.5|1819.5|1819.53|1819.53|1819.5|1819.5|0
1650967080000|2022-04-26 09:58:00|1819.62|1819.62|1819.48|1819.48|1819.62|1819.62|1819.48|1819.48|0
1650967090000|2022-04-26 09:58:10|1819.42|1819.42|1819.48|1819.48|1819.48|1819.48|1819.42|1819.42|0
1650967100000|2022-04-26 09:58:20|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|1819.27|0
1650967140000|2022-04-26 09:59:00|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|0
1650967170000|2022-04-26 09:59:30|1819.76|1819.76|1819.65|1819.65|1819.76|1819.76|1819.65|1819.65|0
1650967190000|2022-04-26 09:59:50|1819.74|1819.74|1819.64|1819.64|1819.76|1819.76|1819.64|1819.64|0
1650967210000|2022-04-26 10:00:10|1819.6|1819.6|1819.56|1819.56|1819.6|1819.6|1819.56|1819.56|0
1650967220000|2022-04-26 10:00:20|1819.6|1819.6|1819.81|1819.81|1819.81|1819.81|1819.6|1819.6|0
1650967230000|2022-04-26 10:00:30|1819.85|1819.85|1819.83|1819.83|1819.85|1819.85|1819.83|1819.83|0
1650967240000|2022-04-26 10:00:40|1819.86|1819.86|1819.86|1819.86|1819.86|1819.86|1819.86|1819.86|0
1650967250000|2022-04-26 10:00:50|1819.88|1819.88|1820.02|1820.02|1820.02|1820.02|1819.88|1819.88|0
1650967260000|2022-04-26 10:01:00|1820.07|1820.07|1820.22|1820.22|1820.22|1820.22|1820.07|1820.07|0
1650967270000|2022-04-26 10:01:10|1820.27|1820.27|1820.32|1820.32|1820.51|1820.51|1820.22|1820.22|0
1650967280000|2022-04-26 10:01:20|1820.56|1820.56|1820.46|1820.46|1820.56|1820.56|1820.46|1820.46|0
1650967290000|2022-04-26 10:01:30|1820.49|1820.49|1820.72|1820.72|1820.72|1820.72|1820.49|1820.49|0
1650967310000|2022-04-26 10:01:50|1820.48|1820.48|1820.47|1820.47|1820.61|1820.61|1820.47|1820.47|0
1650967340000|2022-04-26 10:02:20|1820.38|1820.38|1820.56|1820.56|1820.56|1820.56|1820.38|1820.38|0
1650967360000|2022-04-26 10:02:40|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|1820.67|0
1650967380000|2022-04-26 10:03:00|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1650967390000|2022-04-26 10:03:10|1820.75|1820.75|1821.1|1821.1|1821.1|1821.1|1820.75|1820.75|0
1650967420000|2022-04-26 10:03:40|1821.21|1821.21|1821.2|1821.2|1821.21|1821.21|1821.2|1821.2|0
1650967430000|2022-04-26 10:03:50|1821.06|1821.06|1821.05|1821.05|1821.12|1821.12|1821.05|1821.05|0
1650967440000|2022-04-26 10:04:00|1821.16|1821.16|1820.95|1820.95|1821.16|1821.16|1820.95|1820.95|0
1650967450000|2022-04-26 10:04:10|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|0
1650967470000|2022-04-26 10:04:30|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|0
1650967480000|2022-04-26 10:04:40|1820.33|1820.33|1820.1|1820.1|1820.33|1820.33|1820.1|1820.1|0
1650967510000|2022-04-26 10:05:10|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|0
1650967540000|2022-04-26 10:05:40|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|0
1650967550000|2022-04-26 10:05:50|1819.55|1819.55|1819.46|1819.46|1819.55|1819.55|1819.43|1819.43|0
1650967560000|2022-04-26 10:06:00|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|0
1650967600000|2022-04-26 10:06:40|1819.52|1819.52|1819.49|1819.49|1819.52|1819.52|1819.49|1819.49|0
1650967650000|2022-04-26 10:07:30|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|1819.4|0
1650967660000|2022-04-26 10:07:40|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|0
1650967670000|2022-04-26 10:07:50|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|0
1650967680000|2022-04-26 10:08:00|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|1819.44|0
1650967690000|2022-04-26 10:08:10|1819.42|1819.42|1819.59|1819.59|1819.59|1819.59|1819.42|1819.42|0
1650967700000|2022-04-26 10:08:20|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|0
1650967710000|2022-04-26 10:08:30|1819.78|1819.78|1819.88|1819.88|1819.88|1819.88|1819.78|1819.78|0
1650967750000|2022-04-26 10:09:10|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|0
1650967770000|2022-04-26 10:09:30|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|0
1650967790000|2022-04-26 10:09:50|1819.52|1819.52|1819.41|1819.41|1819.52|1819.52|1819.41|1819.41|0
1650967800000|2022-04-26 10:10:00|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|0
1650967810000|2022-04-26 10:10:10|1819.06|1819.06|1818.86|1818.86|1819.06|1819.06|1818.86|1818.86|0
1650967840000|2022-04-26 10:10:40|1818.79|1818.79|1818.69|1818.69|1818.79|1818.79|1818.69|1818.69|0
1650967850000|2022-04-26 10:10:50|1818.76|1818.76|1818.77|1818.77|1818.8|1818.8|1818.76|1818.76|0
1650967860000|2022-04-26 10:11:00|1818.69|1818.69|1818.66|1818.66|1818.73|1818.73|1818.66|1818.66|0
1650967880000|2022-04-26 10:11:20|1818.69|1818.69|1818.66|1818.66|1818.69|1818.69|1818.66|1818.66|0
1650967910000|2022-04-26 10:11:50|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|0
1650967920000|2022-04-26 10:12:00|1818.47|1818.47|1817.88|1817.88|1818.47|1818.47|1817.88|1817.88|0
1650967930000|2022-04-26 10:12:10|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|0
1650967960000|2022-04-26 10:12:40|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|0
1650967980000|2022-04-26 10:13:00|1817.38|1817.38|1817.31|1817.31|1817.38|1817.38|1817.31|1817.31|0
1650967990000|2022-04-26 10:13:10|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1650968000000|2022-04-26 10:13:20|1817.64|1817.64|1818.07|1818.07|1818.07|1818.07|1817.64|1817.64|0
1650968030000|2022-04-26 10:13:50|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|0
1650968040000|2022-04-26 10:14:00|1817.84|1817.84|1817.62|1817.62|1817.84|1817.84|1817.62|1817.62|0
1650968060000|2022-04-26 10:14:20|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|0
1650968090000|2022-04-26 10:14:50|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|0
1650968100000|2022-04-26 10:15:00|1817.93|1817.93|1818.07|1818.07|1818.07|1818.07|1817.93|1817.93|0
1650968110000|2022-04-26 10:15:10|1817.96|1817.96|1818.07|1818.07|1818.07|1818.07|1817.96|1817.96|0
1650968160000|2022-04-26 10:16:00|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|1817.85|0
1650968180000|2022-04-26 10:16:20|1817.79|1817.79|1817.81|1817.81|1817.85|1817.85|1817.79|1817.79|0
1650968190000|2022-04-26 10:16:30|1817.6|1817.6|1817.22|1817.22|1817.67|1817.67|1817.22|1817.22|0
1650968200000|2022-04-26 10:16:40|1817.29|1817.29|1818.01|1818.01|1818.01|1818.01|1817.29|1817.29|0
1650968220000|2022-04-26 10:17:00|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.69|1817.69|0
1650968230000|2022-04-26 10:17:10|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|1817.84|0
1650968280000|2022-04-26 10:18:00|1817.82|1817.82|1817.92|1817.92|1817.92|1817.92|1817.82|1817.82|0
1650968330000|2022-04-26 10:18:50|1818.19|1818.19|1818.19|1818.19|1818.19|1818.19|1818.19|1818.19|0
1650968350000|2022-04-26 10:19:10|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|0
1650968360000|2022-04-26 10:19:20|1818.29|1818.29|1818.29|1818.29|1818.29|1818.29|1818.29|1818.29|0
1650968380000|2022-04-26 10:19:40|1818.55|1818.55|1818.58|1818.58|1818.58|1818.58|1818.55|1818.55|0
1650968400000|2022-04-26 10:20:00|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|0
1650968410000|2022-04-26 10:20:10|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|0
1650968440000|2022-04-26 10:20:40|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|0
1650968460000|2022-04-26 10:21:00|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|0
1650968470000|2022-04-26 10:21:10|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|0
1650968490000|2022-04-26 10:21:30|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|0
1650968510000|2022-04-26 10:21:50|1818.82|1818.82|1818.8|1818.8|1818.82|1818.82|1818.8|1818.8|0
1650968540000|2022-04-26 10:22:20|1818.91|1818.91|1818.84|1818.84|1818.91|1818.91|1818.84|1818.84|0
1650968550000|2022-04-26 10:22:30|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|0
1650968570000|2022-04-26 10:22:50|1818.7|1818.7|1818.64|1818.64|1818.7|1818.7|1818.61|1818.61|0
1650968580000|2022-04-26 10:23:00|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|0
1650968590000|2022-04-26 10:23:10|1818.53|1818.53|1818.75|1818.75|1818.75|1818.75|1818.53|1818.53|0
1650968610000|2022-04-26 10:23:30|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|0
1650968620000|2022-04-26 10:23:40|1818.57|1818.57|1818.66|1818.66|1818.66|1818.66|1818.57|1818.57|0
1650968630000|2022-04-26 10:23:50|1818.73|1818.73|1818.54|1818.54|1818.75|1818.75|1818.54|1818.54|0
1650968640000|2022-04-26 10:24:00|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|0
1650968650000|2022-04-26 10:24:10|1818.62|1818.62|1818.68|1818.68|1818.68|1818.68|1818.62|1818.62|0
1650968690000|2022-04-26 10:24:50|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|0
1650968720000|2022-04-26 10:25:20|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|0
1650968730000|2022-04-26 10:25:30|1818.79|1818.79|1818.71|1818.71|1818.79|1818.79|1818.71|1818.71|0
1650968740000|2022-04-26 10:25:40|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|1818.58|0
1650968750000|2022-04-26 10:25:50|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|0
1650968760000|2022-04-26 10:26:00|1818.59|1818.59|1818.64|1818.64|1818.64|1818.64|1818.59|1818.59|0
1650968800000|2022-04-26 10:26:40|1818.75|1818.75|1818.64|1818.64|1818.75|1818.75|1818.64|1818.64|0
1650968810000|2022-04-26 10:26:50|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|0
1650968820000|2022-04-26 10:27:00|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|1818.78|0
1650968840000|2022-04-26 10:27:20|1818.67|1818.67|1818.21|1818.21|1818.78|1818.78|1818.21|1818.21|0
1650968880000|2022-04-26 10:28:00|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|1818.35|0
1650968910000|2022-04-26 10:28:30|1818.33|1818.33|1818.33|1818.33|1818.33|1818.33|1818.33|1818.33|0
1650968940000|2022-04-26 10:29:00|1818.26|1818.26|1818.26|1818.26|1818.26|1818.26|1818.26|1818.26|0
1650968950000|2022-04-26 10:29:10|1818.38|1818.38|1818.38|1818.38|1818.38|1818.38|1818.38|1818.38|0
1650968960000|2022-04-26 10:29:20|1818.16|1818.16|1818.06|1818.06|1818.16|1818.16|1818.06|1818.06|0
1650968970000|2022-04-26 10:29:30|1818.09|1818.09|1818.13|1818.13|1818.13|1818.13|1818.09|1818.09|0
1650968990000|2022-04-26 10:29:50|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|0
1650969020000|2022-04-26 10:30:20|1817.85|1817.85|1818.15|1818.15|1818.15|1818.15|1817.85|1817.85|0
1650969040000|2022-04-26 10:30:40|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|0
1650969050000|2022-04-26 10:30:50|1817.72|1817.72|1817.66|1817.66|1817.72|1817.72|1817.59|1817.59|0
1650969060000|2022-04-26 10:31:00|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|0
1650969100000|2022-04-26 10:31:40|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|0
1650969120000|2022-04-26 10:32:00|1817.31|1817.31|1817.29|1817.29|1817.31|1817.31|1817.22|1817.22|0
1650969140000|2022-04-26 10:32:20|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|0
1650969180000|2022-04-26 10:33:00|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|1817.08|0
1650969190000|2022-04-26 10:33:10|1816.93|1816.93|1817.03|1817.03|1817.03|1817.03|1816.93|1816.93|0
1650969200000|2022-04-26 10:33:20|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|0
1650969240000|2022-04-26 10:34:00|1816.45|1816.45|1816.47|1816.47|1816.51|1816.51|1816.45|1816.45|0
1650969260000|2022-04-26 10:34:20|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|0
1650969270000|2022-04-26 10:34:30|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|0
1650969300000|2022-04-26 10:35:00|1816.77|1816.77|1816.87|1816.87|1816.87|1816.87|1816.77|1816.77|0
1650969310000|2022-04-26 10:35:10|1816.94|1816.94|1816.74|1816.74|1816.97|1816.97|1816.74|1816.74|0
1650969330000|2022-04-26 10:35:30|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|1816.81|0
1650969350000|2022-04-26 10:35:50|1816.92|1816.92|1816.6|1816.6|1816.92|1816.92|1816.6|1816.6|0
1650969360000|2022-04-26 10:36:00|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|0
1650969380000|2022-04-26 10:36:20|1816.45|1816.45|1816.45|1816.45|1816.45|1816.45|1816.45|1816.45|0
1650969390000|2022-04-26 10:36:30|1816.33|1816.33|1816.11|1816.11|1816.33|1816.33|1816.11|1816.11|0
1650969400000|2022-04-26 10:36:40|1815.99|1815.99|1815.87|1815.87|1815.99|1815.99|1815.87|1815.87|0
1650969410000|2022-04-26 10:36:50|1815.92|1815.92|1815.87|1815.87|1815.92|1815.92|1815.87|1815.87|0
1650969420000|2022-04-26 10:37:00|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|0
1650969450000|2022-04-26 10:37:30|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|0
1650969460000|2022-04-26 10:37:40|1816.03|1816.03|1816.12|1816.12|1816.12|1816.12|1815.91|1815.91|0
1650969470000|2022-04-26 10:37:50|1816.19|1816.19|1816.29|1816.29|1816.51|1816.51|1816.19|1816.19|0
1650969480000|2022-04-26 10:38:00|1816.19|1816.19|1816.28|1816.28|1816.28|1816.28|1816.19|1816.19|0
1650969490000|2022-04-26 10:38:10|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|1816.3|1816.3|0
1650969500000|2022-04-26 10:38:20|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|0
1650969520000|2022-04-26 10:38:40|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|0
1650969540000|2022-04-26 10:39:00|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|0
1650969550000|2022-04-26 10:39:10|1816.66|1816.66|1816.86|1816.86|1816.86|1816.86|1816.5|1816.5|0
1650969580000|2022-04-26 10:39:40|1816.9|1816.9|1816.83|1816.83|1816.9|1816.9|1816.83|1816.83|0
1650969590000|2022-04-26 10:39:50|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|1816.9|0
1650969600000|2022-04-26 10:40:00|1816.84|1816.84|1816.6|1816.6|1816.84|1816.84|1816.57|1816.57|0
1650969610000|2022-04-26 10:40:10|1816.57|1816.57|1816.22|1816.22|1816.57|1816.57|1816.22|1816.22|0
1650969620000|2022-04-26 10:40:20|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|0
1650969630000|2022-04-26 10:40:30|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|0
1650969660000|2022-04-26 10:41:00|1816.2|1816.2|1816.06|1816.06|1816.2|1816.2|1816.06|1816.06|0
1650969670000|2022-04-26 10:41:10|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|0
1650969680000|2022-04-26 10:41:20|1816.7|1816.7|1816.6|1816.6|1816.7|1816.7|1816.54|1816.54|0
1650969690000|2022-04-26 10:41:30|1816.48|1816.48|1816.6|1816.6|1816.6|1816.6|1816.48|1816.48|0
1650969700000|2022-04-26 10:41:40|1816.64|1816.64|1816.74|1816.74|1816.74|1816.74|1816.64|1816.64|0
1650969720000|2022-04-26 10:42:00|1816.81|1816.81|1816.92|1816.92|1816.92|1816.92|1816.81|1816.81|0
1650969730000|2022-04-26 10:42:10|1817.04|1817.04|1816.79|1816.79|1817.04|1817.04|1816.79|1816.79|0
1650969750000|2022-04-26 10:42:30|1816.74|1816.74|1816.85|1816.85|1816.85|1816.85|1816.74|1816.74|0
1650969770000|2022-04-26 10:42:50|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|0
1650969780000|2022-04-26 10:43:00|1816.82|1816.82|1816.83|1816.83|1816.83|1816.83|1816.82|1816.82|0
1650969790000|2022-04-26 10:43:10|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|0
1650969810000|2022-04-26 10:43:30|1816.99|1816.99|1817.05|1817.05|1817.05|1817.05|1816.99|1816.99|0
1650969840000|2022-04-26 10:44:00|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|0
1650969850000|2022-04-26 10:44:10|1817.37|1817.37|1817.52|1817.52|1817.52|1817.52|1817.37|1817.37|0
1650969860000|2022-04-26 10:44:20|1817.41|1817.41|1817.16|1817.16|1817.41|1817.41|1817.16|1817.16|0
1650969870000|2022-04-26 10:44:30|1816.95|1816.95|1817.06|1817.06|1817.06|1817.06|1816.95|1816.95|0
1650969890000|2022-04-26 10:44:50|1816.99|1816.99|1817.06|1817.06|1817.06|1817.06|1816.99|1816.99|0
1650969900000|2022-04-26 10:45:00|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|0
1650969910000|2022-04-26 10:45:10|1817.37|1817.37|1817.42|1817.42|1817.42|1817.42|1817.37|1817.37|0
1650969920000|2022-04-26 10:45:20|1817.49|1817.49|1817.61|1817.61|1817.61|1817.61|1817.49|1817.49|0
1650969930000|2022-04-26 10:45:30|1817.93|1817.93|1817.72|1817.72|1817.93|1817.93|1817.72|1817.72|0
1650969970000|2022-04-26 10:46:10|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|0
1650969990000|2022-04-26 10:46:30|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|0
1650970010000|2022-04-26 10:46:50|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|0
1650970030000|2022-04-26 10:47:10|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|0
1650970060000|2022-04-26 10:47:40|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|0
1650970070000|2022-04-26 10:47:50|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|0
1650970080000|2022-04-26 10:48:00|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|0
1650970110000|2022-04-26 10:48:30|1817.53|1817.53|1817.53|1817.53|1817.53|1817.53|1817.53|1817.53|0
1650970170000|2022-04-26 10:49:30|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|0
1650970180000|2022-04-26 10:49:40|1817.58|1817.58|1817.45|1817.45|1817.58|1817.58|1817.45|1817.45|0
1650970230000|2022-04-26 10:50:30|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1650970250000|2022-04-26 10:50:50|1817.45|1817.45|1817.45|1817.45|1817.45|1817.45|1817.32|1817.32|0
1650970280000|2022-04-26 10:51:20|1817.57|1817.57|1817.46|1817.46|1817.57|1817.57|1817.46|1817.46|0
1650970290000|2022-04-26 10:51:30|1817.48|1817.48|1817.48|1817.48|1817.48|1817.48|1817.48|1817.48|0
1650970330000|2022-04-26 10:52:10|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|1817.6|0
1650970340000|2022-04-26 10:52:20|1817.35|1817.35|1817.3|1817.3|1817.35|1817.35|1817.21|1817.21|0
1650970350000|2022-04-26 10:52:30|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|0
1650970360000|2022-04-26 10:52:40|1817|1817|1817|1817|1817|1817|1817|1817|0
1650970370000|2022-04-26 10:52:50|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|1817.07|0
1650970380000|2022-04-26 10:53:00|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1650970390000|2022-04-26 10:53:10|1817.04|1817.04|1817.06|1817.06|1817.06|1817.06|1817.04|1817.04|0
1650970410000|2022-04-26 10:53:30|1817.29|1817.29|1817.35|1817.35|1817.35|1817.35|1817.29|1817.29|0
1650970420000|2022-04-26 10:53:40|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|1817.39|0
1650970440000|2022-04-26 10:54:00|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|0
1650970470000|2022-04-26 10:54:30|1817.43|1817.43|1817.43|1817.43|1817.43|1817.43|1817.43|1817.43|0
1650970530000|2022-04-26 10:55:30|1817.53|1817.53|1817.48|1817.48|1817.53|1817.53|1817.48|1817.48|0
1650970560000|2022-04-26 10:56:00|1817.6|1817.6|1817.83|1817.83|1817.83|1817.83|1817.6|1817.6|0
1650970580000|2022-04-26 10:56:20|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|0
1650970590000|2022-04-26 10:56:30|1817.36|1817.36|1817.48|1817.48|1817.48|1817.48|1817.24|1817.24|0
1650970600000|2022-04-26 10:56:40|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|0
1650970610000|2022-04-26 10:56:50|1817.09|1817.09|1817.27|1817.27|1817.27|1817.27|1816.87|1816.87|0
1650970620000|2022-04-26 10:57:00|1817.21|1817.21|1816.7|1816.7|1817.21|1817.21|1816.7|1816.7|0
1650970630000|2022-04-26 10:57:10|1816.63|1816.63|1816.63|1816.63|1816.63|1816.63|1816.63|1816.63|0
1650970640000|2022-04-26 10:57:20|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|0
1650970650000|2022-04-26 10:57:30|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|1816.82|0
1650970660000|2022-04-26 10:57:40|1816.94|1816.94|1816.86|1816.86|1816.94|1816.94|1816.86|1816.86|0
1650970680000|2022-04-26 10:58:00|1816.62|1816.62|1816.62|1816.62|1816.62|1816.62|1816.62|1816.62|0
1650970700000|2022-04-26 10:58:20|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|1816.56|0
1650970710000|2022-04-26 10:58:30|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|1816.49|0
1650970730000|2022-04-26 10:58:50|1816.74|1816.74|1816.73|1816.73|1816.78|1816.78|1816.73|1816.73|0
1650970740000|2022-04-26 10:59:00|1816.61|1816.61|1816.31|1816.31|1816.61|1816.61|1816.31|1816.31|0
1650970760000|2022-04-26 10:59:20|1816.37|1816.37|1816.34|1816.34|1816.37|1816.37|1816.34|1816.34|0
1650970780000|2022-04-26 10:59:40|1816.36|1816.36|1816.34|1816.34|1816.36|1816.36|1816.19|1816.19|0
1650970790000|2022-04-26 10:59:50|1816.27|1816.27|1816.27|1816.27|1816.27|1816.27|1816.27|1816.27|0
1650970800000|2022-04-26 11:00:00|1815.91|1815.91|1816.15|1816.15|1816.15|1816.15|1815.91|1815.91|0
1650970810000|2022-04-26 11:00:10|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|0
1650970850000|2022-04-26 11:00:50|1816.04|1816.04|1815.9|1815.9|1816.04|1816.04|1815.9|1815.9|0
1650970870000|2022-04-26 11:01:10|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|0
1650970880000|2022-04-26 11:01:20|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|0
1650970890000|2022-04-26 11:01:30|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|1815.68|0
1650970910000|2022-04-26 11:01:50|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|1815.61|0
1650970920000|2022-04-26 11:02:00|1815.25|1815.25|1815.19|1815.19|1815.25|1815.25|1815.19|1815.19|0
1650970930000|2022-04-26 11:02:10|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1650970940000|2022-04-26 11:02:20|1814.99|1814.99|1814.99|1814.99|1814.99|1814.99|1814.99|1814.99|0
1650970950000|2022-04-26 11:02:30|1815.23|1815.23|1815.23|1815.23|1815.23|1815.23|1815.23|1815.23|0
1650970970000|2022-04-26 11:02:50|1815.35|1815.35|1815.35|1815.35|1815.35|1815.35|1815.35|1815.35|0
1650971000000|2022-04-26 11:03:20|1815.41|1815.41|1815.41|1815.41|1815.41|1815.41|1815.41|1815.41|0
1650971050000|2022-04-26 11:04:10|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|0
1650971080000|2022-04-26 11:04:40|1815.29|1815.29|1815.29|1815.29|1815.29|1815.29|1815.29|1815.29|0
1650971120000|2022-04-26 11:05:20|1815.22|1815.22|1815.18|1815.18|1815.22|1815.22|1815.16|1815.16|0
1650971130000|2022-04-26 11:05:30|1815.12|1815.12|1814.65|1814.65|1815.12|1815.12|1814.65|1814.65|0
1650971140000|2022-04-26 11:05:40|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|0
1650971160000|2022-04-26 11:06:00|1814.33|1814.33|1814.21|1814.21|1814.33|1814.33|1814.21|1814.21|0
1650971210000|2022-04-26 11:06:50|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|0
1650971220000|2022-04-26 11:07:00|1814.2|1814.2|1814.2|1814.2|1814.2|1814.2|1814.2|1814.2|0
1650971230000|2022-04-26 11:07:10|1814.29|1814.29|1814.09|1814.09|1814.29|1814.29|1814.01|1814.01|0
1650971240000|2022-04-26 11:07:20|1814.33|1814.33|1814.44|1814.44|1814.44|1814.44|1814.33|1814.33|0
1650971270000|2022-04-26 11:07:50|1814.23|1814.23|1814.34|1814.34|1814.34|1814.34|1814.23|1814.23|0
1650971280000|2022-04-26 11:08:00|1814.2|1814.2|1814.2|1814.2|1814.2|1814.2|1814.2|1814.2|0
1650971290000|2022-04-26 11:08:10|1814.41|1814.41|1814.41|1814.41|1814.41|1814.41|1814.41|1814.41|0
1650971310000|2022-04-26 11:08:30|1814.29|1814.29|1814.39|1814.39|1814.39|1814.39|1814.16|1814.16|0
1650971340000|2022-04-26 11:09:00|1814.51|1814.51|1814.51|1814.51|1814.51|1814.51|1814.51|1814.51|0
1650971370000|2022-04-26 11:09:30|1814.42|1814.42|1814.62|1814.62|1814.62|1814.62|1814.42|1814.42|0
1650971380000|2022-04-26 11:09:40|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|0
1650971400000|2022-04-26 11:10:00|1814.79|1814.79|1814.79|1814.79|1814.79|1814.79|1814.79|1814.79|0
1650971420000|2022-04-26 11:10:20|1814.88|1814.88|1815.09|1815.09|1815.09|1815.09|1814.88|1814.88|0
1650971480000|2022-04-26 11:11:20|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|0
1650971560000|2022-04-26 11:12:40|1814.95|1814.95|1814.99|1814.99|1814.99|1814.99|1814.95|1814.95|0
1650971570000|2022-04-26 11:12:50|1815.23|1815.23|1815.23|1815.23|1815.23|1815.23|1815.23|1815.23|0
1650971600000|2022-04-26 11:13:20|1815.29|1815.29|1815.29|1815.29|1815.29|1815.29|1815.29|1815.29|0
1650971660000|2022-04-26 11:14:20|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|0
1650971680000|2022-04-26 11:14:40|1815.42|1815.42|1815.18|1815.18|1815.42|1815.42|1815.18|1815.18|0
1650971690000|2022-04-26 11:14:50|1815.05|1815.05|1814.96|1814.96|1815.05|1815.05|1814.96|1814.96|0
1650971700000|2022-04-26 11:15:00|1815.07|1815.07|1814.42|1814.42|1815.07|1815.07|1814.42|1814.42|0
1650971720000|2022-04-26 11:15:20|1814.28|1814.28|1814.15|1814.15|1814.28|1814.28|1814.01|1814.01|0
1650971730000|2022-04-26 11:15:30|1814.06|1814.06|1813.78|1813.78|1814.06|1814.06|1813.78|1813.78|0
1650971740000|2022-04-26 11:15:40|1813.46|1813.46|1813.18|1813.18|1813.46|1813.46|1813.18|1813.18|0
1650971780000|2022-04-26 11:16:20|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|1813.11|0
1650971820000|2022-04-26 11:17:00|1812.86|1812.86|1812.86|1812.86|1812.86|1812.86|1812.86|1812.86|0
1650971830000|2022-04-26 11:17:10|1812.97|1812.97|1812.97|1812.97|1812.97|1812.97|1812.97|1812.97|0
1650971840000|2022-04-26 11:17:20|1812.93|1812.93|1813.06|1813.06|1813.06|1813.06|1812.93|1812.93|0
1650971850000|2022-04-26 11:17:30|1813.07|1813.07|1813.07|1813.07|1813.07|1813.07|1813.07|1813.07|0
1650971860000|2022-04-26 11:17:40|1812.94|1812.94|1812.86|1812.86|1812.94|1812.94|1812.79|1812.79|0
1650971890000|2022-04-26 11:18:10|1812.93|1812.93|1813.07|1813.07|1813.07|1813.07|1812.93|1812.93|0
1650971940000|2022-04-26 11:19:00|1813.04|1813.04|1813.18|1813.18|1813.32|1813.32|1813.04|1813.04|0
1650971950000|2022-04-26 11:19:10|1813.27|1813.27|1813.09|1813.09|1813.27|1813.27|1813.09|1813.09|0
1650971970000|2022-04-26 11:19:30|1813.32|1813.32|1813.44|1813.44|1813.44|1813.44|1813.32|1813.32|0
1650971980000|2022-04-26 11:19:40|1813.77|1813.77|1814|1814|1814|1814|1813.77|1813.77|0
1650972000000|2022-04-26 11:20:00|1813.76|1813.76|1813.76|1813.76|1813.76|1813.76|1813.76|1813.76|0
1650972010000|2022-04-26 11:20:10|1813.88|1813.88|1813.88|1813.88|1813.88|1813.88|1813.88|1813.88|0
1650972030000|2022-04-26 11:20:30|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|0
1650972080000|2022-04-26 11:21:20|1813.96|1813.96|1813.96|1813.96|1813.96|1813.96|1813.96|1813.96|0
1650972090000|2022-04-26 11:21:30|1814.17|1814.17|1814.23|1814.23|1814.23|1814.23|1814.17|1814.17|0
1650972110000|2022-04-26 11:21:50|1814.37|1814.37|1814.4|1814.4|1814.4|1814.4|1814.37|1814.37|0
1650972120000|2022-04-26 11:22:00|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|1814.29|0
1650972140000|2022-04-26 11:22:20|1814.4|1814.4|1814.4|1814.4|1814.4|1814.4|1814.4|1814.4|0
1650972150000|2022-04-26 11:22:30|1814.43|1814.43|1814.43|1814.43|1814.43|1814.43|1814.43|1814.43|0
1650972180000|2022-04-26 11:23:00|1814.55|1814.55|1814.44|1814.44|1814.55|1814.55|1814.44|1814.44|0
1650972200000|2022-04-26 11:23:20|1814.55|1814.55|1815.01|1815.01|1815.01|1815.01|1814.55|1814.55|0
1650972210000|2022-04-26 11:23:30|1815.11|1815.11|1815.04|1815.04|1815.15|1815.15|1815.04|1815.04|0
1650972230000|2022-04-26 11:23:50|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|0
1650972240000|2022-04-26 11:24:00|1814.91|1814.91|1814.91|1814.91|1814.91|1814.91|1814.91|1814.91|0
1650972270000|2022-04-26 11:24:30|1815.02|1815.02|1814.82|1814.82|1815.02|1815.02|1814.82|1814.82|0
1650972290000|2022-04-26 11:24:50|1814.7|1814.7|1814.7|1814.7|1814.7|1814.7|1814.7|1814.7|0
1650972310000|2022-04-26 11:25:10|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|0
1650972330000|2022-04-26 11:25:30|1814.46|1814.46|1814.46|1814.46|1814.46|1814.46|1814.46|1814.46|0
1650972360000|2022-04-26 11:26:00|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|0
1650972430000|2022-04-26 11:27:10|1814.32|1814.32|1814.17|1814.17|1814.32|1814.32|1814.12|1814.12|0
1650972450000|2022-04-26 11:27:30|1814.23|1814.23|1814.35|1814.35|1814.35|1814.35|1814.23|1814.23|0
1650972480000|2022-04-26 11:28:00|1814.46|1814.46|1814.63|1814.63|1814.63|1814.63|1814.46|1814.46|0
1650972490000|2022-04-26 11:28:10|1814.7|1814.7|1814.52|1814.52|1814.7|1814.7|1814.52|1814.52|0
1650972500000|2022-04-26 11:28:20|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|0
1650972520000|2022-04-26 11:28:40|1814.54|1814.54|1814.59|1814.59|1814.59|1814.59|1814.54|1814.54|0
1650972530000|2022-04-26 11:28:50|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|1814.62|0
1650972540000|2022-04-26 11:29:00|1814.66|1814.66|1814.7|1814.7|1814.7|1814.7|1814.66|1814.66|0
1650972550000|2022-04-26 11:29:10|1814.58|1814.58|1814.44|1814.44|1814.61|1814.61|1814.44|1814.44|0
1650972560000|2022-04-26 11:29:20|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|0
1650972570000|2022-04-26 11:29:30|1814.29|1814.29|1814.22|1814.22|1814.29|1814.29|1814.08|1814.08|0
1650972600000|2022-04-26 11:30:00|1814.11|1814.11|1814.11|1814.11|1814.11|1814.11|1814.11|1814.11|0
1650972610000|2022-04-26 11:30:10|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|0
1650972640000|2022-04-26 11:30:40|1814.06|1814.06|1814.06|1814.06|1814.06|1814.06|1814.06|1814.06|0
1650972680000|2022-04-26 11:31:20|1813.84|1813.84|1813.84|1813.84|1813.84|1813.84|1813.84|1813.84|0
1650972700000|2022-04-26 11:31:40|1813.81|1813.81|1814.01|1814.01|1814.02|1814.02|1813.81|1813.81|0
1650972750000|2022-04-26 11:32:30|1813.79|1813.79|1813.79|1813.79|1813.79|1813.79|1813.79|1813.79|0
1650972790000|2022-04-26 11:33:10|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|0
1650972800000|2022-04-26 11:33:20|1814.02|1814.02|1814.02|1814.02|1814.02|1814.02|1814.02|1814.02|0
1650972850000|2022-04-26 11:34:10|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|0
1650972860000|2022-04-26 11:34:20|1813.78|1813.78|1813.83|1813.83|1813.83|1813.83|1813.78|1813.78|0
1650972870000|2022-04-26 11:34:30|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|0
1650972880000|2022-04-26 11:34:40|1814.39|1814.39|1814.32|1814.32|1814.39|1814.39|1814.32|1814.32|0
1650972890000|2022-04-26 11:34:50|1814.39|1814.39|1814.51|1814.51|1814.51|1814.51|1814.39|1814.39|0
1650972900000|2022-04-26 11:35:00|1814.39|1814.39|1814.2|1814.2|1814.39|1814.39|1814.2|1814.2|0
1650972990000|2022-04-26 11:36:30|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|0
1650973000000|2022-04-26 11:36:40|1814.03|1814.03|1814.09|1814.09|1814.1|1814.1|1814.03|1814.03|0
1650973020000|2022-04-26 11:37:00|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|0
1650973040000|2022-04-26 11:37:20|1814.26|1814.26|1814.2|1814.2|1814.26|1814.26|1814.2|1814.2|0
1650973050000|2022-04-26 11:37:30|1814.1|1814.1|1814.1|1814.1|1814.1|1814.1|1814.1|1814.1|0
1650973060000|2022-04-26 11:37:40|1813.88|1813.88|1813.85|1813.85|1813.88|1813.88|1813.85|1813.85|0
1650973070000|2022-04-26 11:37:50|1813.81|1813.81|1813.79|1813.79|1813.81|1813.81|1813.79|1813.79|0
1650973080000|2022-04-26 11:38:00|1813.76|1813.76|1813.58|1813.58|1813.78|1813.78|1813.58|1813.58|0
1650973100000|2022-04-26 11:38:20|1813.74|1813.74|1813.73|1813.73|1813.74|1813.74|1813.73|1813.73|0
1650973120000|2022-04-26 11:38:40|1813.64|1813.64|1813.51|1813.51|1813.64|1813.64|1813.41|1813.41|0
1650973130000|2022-04-26 11:38:50|1813.23|1813.23|1813.21|1813.21|1813.23|1813.23|1813.21|1813.21|0
1650973140000|2022-04-26 11:39:00|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|0
1650973150000|2022-04-26 11:39:10|1813.44|1813.44|1813.44|1813.44|1813.44|1813.44|1813.44|1813.44|0
1650973160000|2022-04-26 11:39:20|1813.52|1813.52|1813.52|1813.52|1813.52|1813.52|1813.52|1813.52|0
1650973190000|2022-04-26 11:39:50|1813.76|1813.76|1813.8|1813.8|1813.8|1813.8|1813.65|1813.65|0
1650973200000|2022-04-26 11:40:00|1813.87|1813.87|1813.75|1813.75|1813.87|1813.87|1813.75|1813.75|0
1650973210000|2022-04-26 11:40:10|1813.66|1813.66|1813.66|1813.66|1813.66|1813.66|1813.66|1813.66|0
1650973220000|2022-04-26 11:40:20|1813.54|1813.54|1813.86|1813.86|1813.86|1813.86|1813.51|1813.51|0
1650973240000|2022-04-26 11:40:40|1813.89|1813.89|1813.89|1813.89|1813.89|1813.89|1813.89|1813.89|0
1650973260000|2022-04-26 11:41:00|1814|1814|1813.89|1813.89|1814|1814|1813.89|1813.89|0
1650973270000|2022-04-26 11:41:10|1813.79|1813.79|1813.78|1813.78|1813.79|1813.79|1813.78|1813.78|0
1650973280000|2022-04-26 11:41:20|1813.56|1813.56|1813.6|1813.6|1813.6|1813.6|1813.56|1813.56|0
1650973290000|2022-04-26 11:41:30|1813.56|1813.56|1813.38|1813.38|1813.56|1813.56|1813.38|1813.38|0
1650973310000|2022-04-26 11:41:50|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|0
1650973320000|2022-04-26 11:42:00|1813.53|1813.53|1813.46|1813.46|1813.53|1813.53|1813.46|1813.46|0
1650973340000|2022-04-26 11:42:20|1813.68|1813.68|1813.68|1813.68|1813.68|1813.68|1813.68|1813.68|0
1650973380000|2022-04-26 11:43:00|1813.79|1813.79|1813.59|1813.59|1813.79|1813.79|1813.55|1813.55|0
1650973390000|2022-04-26 11:43:10|1813.71|1813.71|1813.71|1813.71|1813.71|1813.71|1813.71|1813.71|0
1650973400000|2022-04-26 11:43:20|1813.78|1813.78|1813.78|1813.78|1813.78|1813.78|1813.78|1813.78|0
1650973410000|2022-04-26 11:43:30|1813.99|1813.99|1814.44|1814.44|1814.44|1814.44|1813.99|1813.99|0
1650973430000|2022-04-26 11:43:50|1814.51|1814.51|1814.68|1814.68|1814.68|1814.68|1814.51|1814.51|0
1650973440000|2022-04-26 11:44:00|1814.75|1814.75|1814.52|1814.52|1814.75|1814.75|1814.51|1814.51|0
1650973450000|2022-04-26 11:44:10|1814.5|1814.5|1814.55|1814.55|1814.55|1814.55|1814.5|1814.5|0
1650973500000|2022-04-26 11:45:00|1814.66|1814.66|1814.7|1814.7|1814.7|1814.7|1814.66|1814.66|0
1650973520000|2022-04-26 11:45:20|1814.69|1814.69|1814.64|1814.64|1814.69|1814.69|1814.64|1814.64|0
1650973530000|2022-04-26 11:45:30|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|0
1650973560000|2022-04-26 11:46:00|1814.89|1814.89|1814.96|1814.96|1814.96|1814.96|1814.89|1814.89|0
1650973580000|2022-04-26 11:46:20|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|0
1650973610000|2022-04-26 11:46:50|1815.08|1815.08|1814.88|1814.88|1815.08|1815.08|1814.88|1814.88|0
1650973620000|2022-04-26 11:47:00|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|0
1650973630000|2022-04-26 11:47:10|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|1814.54|0
1650973640000|2022-04-26 11:47:20|1814.51|1814.51|1814.62|1814.62|1814.62|1814.62|1814.51|1814.51|0
1650973660000|2022-04-26 11:47:40|1814.59|1814.59|1814.73|1814.73|1814.73|1814.73|1814.59|1814.59|0
1650973670000|2022-04-26 11:47:50|1814.93|1814.93|1814.92|1814.92|1815.03|1815.03|1814.92|1814.92|0
1650973700000|2022-04-26 11:48:20|1814.97|1814.97|1815.09|1815.09|1815.09|1815.09|1814.97|1814.97|0
1650973710000|2022-04-26 11:48:30|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|0
1650973720000|2022-04-26 11:48:40|1815.1|1815.1|1815|1815|1815.1|1815.1|1814.89|1814.89|0
1650973730000|2022-04-26 11:48:50|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|0
1650973750000|2022-04-26 11:49:10|1814.83|1814.83|1814.77|1814.77|1814.83|1814.83|1814.77|1814.77|0
1650973770000|2022-04-26 11:49:30|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|0
1650973800000|2022-04-26 11:50:00|1814.46|1814.46|1814.39|1814.39|1814.46|1814.46|1814.39|1814.39|0
1650973810000|2022-04-26 11:50:10|1814.04|1814.04|1814.04|1814.04|1814.04|1814.04|1813.93|1813.93|0
1650973820000|2022-04-26 11:50:20|1814.13|1814.13|1814.22|1814.22|1814.22|1814.22|1814.13|1814.13|0
1650973840000|2022-04-26 11:50:40|1814.28|1814.28|1814.28|1814.28|1814.28|1814.28|1814.28|1814.28|0
1650973850000|2022-04-26 11:50:50|1814.27|1814.27|1814.46|1814.46|1814.46|1814.46|1814.27|1814.27|0
1650973860000|2022-04-26 11:51:00|1814.57|1814.57|1814.6|1814.6|1814.6|1814.6|1814.57|1814.57|0
1650973870000|2022-04-26 11:51:10|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|1814.63|0
1650973880000|2022-04-26 11:51:20|1814.58|1814.58|1815.17|1815.17|1815.17|1815.17|1814.58|1814.58|0
1650973900000|2022-04-26 11:51:40|1815.06|1815.06|1815.13|1815.13|1815.13|1815.13|1815.06|1815.06|0
1650973910000|2022-04-26 11:51:50|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|0
1650973920000|2022-04-26 11:52:00|1815.05|1815.05|1814.54|1814.54|1815.05|1815.05|1814.54|1814.54|0
1650973930000|2022-04-26 11:52:10|1814.45|1814.45|1814.5|1814.5|1814.5|1814.5|1814.41|1814.41|0
1650973960000|2022-04-26 11:52:40|1814.59|1814.59|1814.58|1814.58|1814.59|1814.59|1814.58|1814.58|0
1650974030000|2022-04-26 11:53:50|1814.95|1814.95|1814.95|1814.95|1814.95|1814.95|1814.95|1814.95|0
1650974040000|2022-04-26 11:54:00|1814.98|1814.98|1815.05|1815.05|1815.05|1815.05|1814.98|1814.98|0
1650974090000|2022-04-26 11:54:50|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|0
1650974120000|2022-04-26 11:55:20|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|0
1650974140000|2022-04-26 11:55:40|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|0
1650974160000|2022-04-26 11:56:00|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|0
1650974180000|2022-04-26 11:56:20|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|0
1650974190000|2022-04-26 11:56:30|1815.63|1815.63|1815.4|1815.4|1815.63|1815.63|1815.4|1815.4|0
1650974200000|2022-04-26 11:56:40|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|0
1650974220000|2022-04-26 11:57:00|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|0
1650974230000|2022-04-26 11:57:10|1815.52|1815.52|1815.48|1815.48|1815.52|1815.52|1815.48|1815.48|0
1650974260000|2022-04-26 11:57:40|1815.4|1815.4|1815.4|1815.4|1815.4|1815.4|1815.4|1815.4|0
1650974280000|2022-04-26 11:58:00|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|0
1650974290000|2022-04-26 11:58:10|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|0
1650974300000|2022-04-26 11:58:20|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|0
1650974310000|2022-04-26 11:58:30|1814.93|1814.93|1814.93|1814.93|1814.93|1814.93|1814.93|1814.93|0
1650974330000|2022-04-26 11:58:50|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|1814.86|0
1650974350000|2022-04-26 11:59:10|1814.71|1814.71|1815.1|1815.1|1815.16|1815.16|1814.71|1814.71|0
1650974360000|2022-04-26 11:59:20|1815.57|1815.57|1815.57|1815.57|1815.57|1815.57|1815.57|1815.57|0
1650974370000|2022-04-26 11:59:30|1815.33|1815.33|1815.33|1815.33|1815.33|1815.33|1815.33|1815.33|0
1650974380000|2022-04-26 11:59:40|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|0
1650974400000|2022-04-26 12:00:00|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|0
1650974430000|2022-04-26 12:00:30|1815.78|1815.78|1815.68|1815.68|1815.78|1815.78|1815.68|1815.68|0
1650974450000|2022-04-26 12:00:50|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|0
1650974460000|2022-04-26 12:01:00|1815.86|1815.86|1815.89|1815.89|1815.89|1815.89|1815.82|1815.82|0
1650974470000|2022-04-26 12:01:10|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|0
1650974480000|2022-04-26 12:01:20|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|0
1650974510000|2022-04-26 12:01:50|1816|1816|1816.11|1816.11|1816.11|1816.11|1815.98|1815.98|0
1650974530000|2022-04-26 12:02:10|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|0
1650974540000|2022-04-26 12:02:20|1816.22|1816.22|1816.25|1816.25|1816.25|1816.25|1816.22|1816.22|0
1650974550000|2022-04-26 12:02:30|1815.93|1815.93|1815.93|1815.93|1815.93|1815.93|1815.93|1815.93|0
1650974570000|2022-04-26 12:02:50|1816.15|1816.15|1816.25|1816.25|1816.25|1816.25|1816.15|1816.15|0
1650974580000|2022-04-26 12:03:00|1816.14|1816.14|1816.28|1816.28|1816.28|1816.28|1816.14|1816.14|0
1650974610000|2022-04-26 12:03:30|1816.16|1816.16|1815.97|1815.97|1816.16|1816.16|1815.91|1815.91|0
1650974620000|2022-04-26 12:03:40|1815.85|1815.85|1815.5|1815.5|1815.85|1815.85|1815.5|1815.5|0
1650974630000|2022-04-26 12:03:50|1815.61|1815.61|1815.65|1815.65|1815.65|1815.65|1815.61|1815.61|0
1650974640000|2022-04-26 12:04:00|1815.41|1815.41|1815.37|1815.37|1815.41|1815.41|1815.37|1815.37|0
1650974650000|2022-04-26 12:04:10|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|0
1650974660000|2022-04-26 12:04:20|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|0
1650974680000|2022-04-26 12:04:40|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|1814.89|0
1650974700000|2022-04-26 12:05:00|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|1815.13|0
1650974710000|2022-04-26 12:05:10|1815.15|1815.15|1815.43|1815.43|1815.43|1815.43|1815.15|1815.15|0
1650974730000|2022-04-26 12:05:30|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|0
1650974740000|2022-04-26 12:05:40|1815.61|1815.61|1815.76|1815.76|1815.76|1815.76|1815.61|1815.61|0
1650974780000|2022-04-26 12:06:20|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|0
1650974790000|2022-04-26 12:06:30|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|0
1650974800000|2022-04-26 12:06:40|1815.72|1815.72|1816.19|1816.19|1816.19|1816.19|1815.72|1815.72|0
1650974810000|2022-04-26 12:06:50|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|0
1650974820000|2022-04-26 12:07:00|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|0
1650974830000|2022-04-26 12:07:10|1816.37|1816.37|1816.13|1816.13|1816.37|1816.37|1816.13|1816.13|0
1650974840000|2022-04-26 12:07:20|1816.2|1816.2|1816.94|1816.94|1816.94|1816.94|1816.2|1816.2|0
1650974860000|2022-04-26 12:07:40|1816.87|1816.87|1816.8|1816.8|1816.87|1816.87|1816.8|1816.8|0
1650974870000|2022-04-26 12:07:50|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|1816.57|0
1650974880000|2022-04-26 12:08:00|1816.6|1816.6|1816.67|1816.67|1816.67|1816.67|1816.6|1816.6|0
1650974890000|2022-04-26 12:08:10|1816.81|1816.81|1817.1|1817.1|1817.15|1817.15|1816.81|1816.81|0
1650974900000|2022-04-26 12:08:20|1817.08|1817.08|1817.62|1817.62|1817.62|1817.62|1817.08|1817.08|0
1650974910000|2022-04-26 12:08:30|1817.65|1817.65|1817.43|1817.43|1817.65|1817.65|1817.43|1817.43|0
1650974920000|2022-04-26 12:08:40|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|0
1650974940000|2022-04-26 12:09:00|1817.3|1817.3|1817.3|1817.3|1817.3|1817.3|1817.3|1817.3|0
1650974950000|2022-04-26 12:09:10|1817.19|1817.19|1816.46|1816.46|1817.19|1817.19|1816.39|1816.39|0
1650974960000|2022-04-26 12:09:20|1816.57|1816.57|1816.73|1816.73|1816.73|1816.73|1816.57|1816.57|0
1650974970000|2022-04-26 12:09:30|1816.81|1816.81|1817.06|1817.06|1817.12|1817.12|1816.81|1816.81|0
1650974980000|2022-04-26 12:09:40|1817.3|1817.3|1817.23|1817.23|1817.3|1817.3|1817.12|1817.12|0
1650975000000|2022-04-26 12:10:00|1817.19|1817.19|1817.06|1817.06|1817.19|1817.19|1817.06|1817.06|0
1650975010000|2022-04-26 12:10:10|1816.99|1816.99|1816.5|1816.5|1816.99|1816.99|1816.5|1816.5|0
1650975020000|2022-04-26 12:10:20|1816.4|1816.4|1816.37|1816.37|1816.4|1816.4|1816.37|1816.37|0
1650975060000|2022-04-26 12:11:00|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|1816.16|0
1650975080000|2022-04-26 12:11:20|1816.24|1816.24|1816.24|1816.24|1816.24|1816.24|1816.24|1816.24|0
1650975140000|2022-04-26 12:12:20|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|0
1650975170000|2022-04-26 12:12:50|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1650975190000|2022-04-26 12:13:10|1816.11|1816.11|1816.01|1816.01|1816.11|1816.11|1816.01|1816.01|0
1650975230000|2022-04-26 12:13:50|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|0
1650975250000|2022-04-26 12:14:10|1815.97|1815.97|1815.86|1815.86|1816.03|1816.03|1815.86|1815.86|0
1650975270000|2022-04-26 12:14:30|1815.79|1815.79|1815.36|1815.36|1815.79|1815.79|1815.36|1815.36|0
1650975280000|2022-04-26 12:14:40|1815.6|1815.6|1815.69|1815.69|1815.69|1815.69|1815.6|1815.6|0
1650975290000|2022-04-26 12:14:50|1815.81|1815.81|1815.59|1815.59|1815.9|1815.9|1815.59|1815.59|0
1650975300000|2022-04-26 12:15:00|1815.54|1815.54|1815.52|1815.52|1815.54|1815.54|1815.52|1815.52|0
1650975330000|2022-04-26 12:15:30|1815.54|1815.54|1815.68|1815.68|1815.68|1815.68|1815.54|1815.54|0
1650975340000|2022-04-26 12:15:40|1815.62|1815.62|1815.95|1815.95|1815.95|1815.95|1815.62|1815.62|0
1650975350000|2022-04-26 12:15:50|1816|1816|1816|1816|1816|1816|1816|1816|0
1650975360000|2022-04-26 12:16:00|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|0
1650975400000|2022-04-26 12:16:40|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|0
1650975410000|2022-04-26 12:16:50|1816.12|1816.12|1816.1|1816.1|1816.12|1816.12|1816.1|1816.1|0
1650975420000|2022-04-26 12:17:00|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|0
1650975430000|2022-04-26 12:17:10|1815.87|1815.87|1815.87|1815.87|1815.87|1815.87|1815.87|1815.87|0
1650975480000|2022-04-26 12:18:00|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|0
1650975490000|2022-04-26 12:18:10|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|0
1650975520000|2022-04-26 12:18:40|1815.52|1815.52|1815.46|1815.46|1815.52|1815.52|1815.46|1815.46|0
1650975530000|2022-04-26 12:18:50|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|0
1650975540000|2022-04-26 12:19:00|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|1815.32|0
1650975580000|2022-04-26 12:19:40|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|1815.51|0
1650975600000|2022-04-26 12:20:00|1815.41|1815.41|1815.47|1815.47|1815.47|1815.47|1815.24|1815.24|0
1650975610000|2022-04-26 12:20:10|1815.54|1815.54|1815.36|1815.36|1815.54|1815.54|1815.36|1815.36|0
1650975620000|2022-04-26 12:20:20|1815.4|1815.4|1815.46|1815.46|1815.46|1815.46|1815.4|1815.4|0
1650975630000|2022-04-26 12:20:30|1815.53|1815.53|1815.3|1815.3|1815.53|1815.53|1815.3|1815.3|0
1650975640000|2022-04-26 12:20:40|1815.33|1815.33|1815.36|1815.36|1815.36|1815.36|1815.33|1815.33|0
1650975660000|2022-04-26 12:21:00|1815.4|1815.4|1815.31|1815.31|1815.4|1815.4|1815.31|1815.31|0
1650975710000|2022-04-26 12:21:50|1815.16|1815.16|1815.16|1815.16|1815.16|1815.16|1815.16|1815.16|0
1650975730000|2022-04-26 12:22:10|1815.1|1815.1|1815.1|1815.1|1815.1|1815.1|1815.1|1815.1|0
1650975740000|2022-04-26 12:22:20|1815|1815|1815.21|1815.21|1815.21|1815.21|1815|1815|0
1650975750000|2022-04-26 12:22:30|1815.28|1815.28|1815.28|1815.28|1815.28|1815.28|1815.28|1815.28|0
1650975780000|2022-04-26 12:23:00|1815.39|1815.39|1815.39|1815.39|1815.39|1815.39|1815.39|1815.39|0
1650975790000|2022-04-26 12:23:10|1815.4|1815.4|1815.57|1815.57|1815.57|1815.57|1815.4|1815.4|0
1650975800000|2022-04-26 12:23:20|1815.92|1815.92|1815.8|1815.8|1815.92|1815.92|1815.8|1815.8|0
1650975830000|2022-04-26 12:23:50|1815.9|1815.9|1815.73|1815.73|1815.9|1815.9|1815.73|1815.73|0
1650975840000|2022-04-26 12:24:00|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|0
1650975860000|2022-04-26 12:24:20|1815.97|1815.97|1815.97|1815.97|1815.97|1815.97|1815.97|1815.97|0
1650975870000|2022-04-26 12:24:30|1816|1816|1816.11|1816.11|1816.11|1816.11|1816|1816|0
1650975880000|2022-04-26 12:24:40|1816.21|1816.21|1816.24|1816.24|1816.35|1816.35|1816.12|1816.12|0
1650975890000|2022-04-26 12:24:50|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|0
1650975900000|2022-04-26 12:25:00|1816.24|1816.24|1815.87|1815.87|1816.24|1816.24|1815.87|1815.87|0
1650975910000|2022-04-26 12:25:10|1816.08|1816.08|1816|1816|1816.08|1816.08|1815.76|1815.76|0
1650975920000|2022-04-26 12:25:20|1815.98|1815.98|1815.67|1815.67|1815.98|1815.98|1815.67|1815.67|0
1650975950000|2022-04-26 12:25:50|1815.43|1815.43|1815.32|1815.32|1815.43|1815.43|1815.32|1815.32|0
1650975960000|2022-04-26 12:26:00|1815.18|1815.18|1815.82|1815.82|1816.01|1816.01|1815.18|1815.18|0
1650975970000|2022-04-26 12:26:10|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|0
1650975980000|2022-04-26 12:26:20|1815.68|1815.68|1815.63|1815.63|1815.75|1815.75|1815.63|1815.63|0
1650975990000|2022-04-26 12:26:30|1815.6|1815.6|1815.6|1815.6|1815.6|1815.6|1815.6|1815.6|0
1650976000000|2022-04-26 12:26:40|1815.63|1815.63|1815.69|1815.69|1815.69|1815.69|1815.63|1815.63|0
1650976010000|2022-04-26 12:26:50|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|0
1650976020000|2022-04-26 12:27:00|1815.65|1815.65|1815.77|1815.77|1815.77|1815.77|1815.65|1815.65|0
1650976040000|2022-04-26 12:27:20|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|1815.55|0
1650976050000|2022-04-26 12:27:30|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|1815.43|0
1650976090000|2022-04-26 12:28:10|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|0
1650976100000|2022-04-26 12:28:20|1815.31|1815.31|1815.31|1815.31|1815.31|1815.31|1815.31|1815.31|0
1650976140000|2022-04-26 12:29:00|1815.35|1815.35|1815.4|1815.4|1815.4|1815.4|1815.35|1815.35|0
1650976180000|2022-04-26 12:29:40|1815.29|1815.29|1815.33|1815.33|1815.33|1815.33|1815.29|1815.29|0
1650976190000|2022-04-26 12:29:50|1815.18|1815.18|1815.17|1815.17|1815.27|1815.27|1815.06|1815.06|0
1650976200000|2022-04-26 12:30:00|1815.27|1815.27|1815.72|1815.72|1815.72|1815.72|1815.25|1815.25|0
1650976210000|2022-04-26 12:30:10|1815.48|1815.48|1815.48|1815.48|1815.48|1815.48|1815.48|1815.48|0
1650976220000|2022-04-26 12:30:20|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|1815.36|0
1650976230000|2022-04-26 12:30:30|1815.6|1815.6|1815.6|1815.6|1815.6|1815.6|1815.6|1815.6|0
1650976240000|2022-04-26 12:30:40|1815.36|1815.36|1815.22|1815.22|1815.36|1815.36|1815.22|1815.22|0
1650976250000|2022-04-26 12:30:50|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|1815.12|0
1650976260000|2022-04-26 12:31:00|1815.04|1815.04|1815|1815|1815.04|1815.04|1814.9|1814.9|0
1650976280000|2022-04-26 12:31:20|1815.11|1815.11|1815.17|1815.17|1815.17|1815.17|1815.11|1815.11|0
1650976320000|2022-04-26 12:32:00|1815.15|1815.15|1814.95|1814.95|1815.15|1815.15|1814.88|1814.88|0
1650976330000|2022-04-26 12:32:10|1814.97|1814.97|1815.11|1815.11|1815.11|1815.11|1814.97|1814.97|0
1650976340000|2022-04-26 12:32:20|1814.95|1814.95|1814.97|1814.97|1814.97|1814.97|1814.95|1814.95|0
1650976350000|2022-04-26 12:32:30|1815.02|1815.02|1814.69|1814.69|1815.02|1815.02|1814.64|1814.64|0
1650976360000|2022-04-26 12:32:40|1814.62|1814.62|1814.05|1814.05|1814.62|1814.62|1814.05|1814.05|0
1650976370000|2022-04-26 12:32:50|1814.12|1814.12|1814.12|1814.12|1814.12|1814.12|1814.12|1814.12|0
1650976380000|2022-04-26 12:33:00|1813.98|1813.98|1814.1|1814.1|1814.1|1814.1|1813.98|1813.98|0
1650976390000|2022-04-26 12:33:10|1814.07|1814.07|1814.24|1814.24|1814.24|1814.24|1814.07|1814.07|0
1650976400000|2022-04-26 12:33:20|1814.29|1814.29|1814.32|1814.32|1814.32|1814.32|1814.29|1814.29|0
1650976410000|2022-04-26 12:33:30|1814.55|1814.55|1814.55|1814.55|1814.55|1814.55|1814.55|1814.55|0
1650976430000|2022-04-26 12:33:50|1814.49|1814.49|1814.49|1814.49|1814.49|1814.49|1814.49|1814.49|0
1650976500000|2022-04-26 12:35:00|1814.54|1814.54|1814.52|1814.52|1814.54|1814.54|1814.52|1814.52|0
1650976510000|2022-04-26 12:35:10|1814.3|1814.3|1814.15|1814.15|1814.3|1814.3|1814.15|1814.15|0
1650976520000|2022-04-26 12:35:20|1814.14|1814.14|1814.03|1814.03|1814.14|1814.14|1814.03|1814.03|0
1650976530000|2022-04-26 12:35:30|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|0
1650976560000|2022-04-26 12:36:00|1814.03|1814.03|1813.94|1813.94|1814.03|1814.03|1813.94|1813.94|0
1650976570000|2022-04-26 12:36:10|1813.82|1813.82|1813.7|1813.7|1813.82|1813.82|1813.7|1813.7|0
1650976580000|2022-04-26 12:36:20|1813.56|1813.56|1813.35|1813.35|1813.56|1813.56|1813.35|1813.35|0
1650976600000|2022-04-26 12:36:40|1813.41|1813.41|1813.37|1813.37|1813.44|1813.44|1813.37|1813.37|0
1650976620000|2022-04-26 12:37:00|1813.19|1813.19|1813.25|1813.25|1813.25|1813.25|1813.19|1813.19|0
1650976640000|2022-04-26 12:37:20|1813.2|1813.2|1813.53|1813.53|1813.53|1813.53|1813.2|1813.2|0
1650976660000|2022-04-26 12:37:40|1813.26|1813.26|1812.33|1812.33|1813.32|1813.32|1812.33|1812.33|0
1650976670000|2022-04-26 12:37:50|1812.29|1812.29|1812.39|1812.39|1812.49|1812.49|1812.14|1812.14|0
1650976680000|2022-04-26 12:38:00|1812.28|1812.28|1812.24|1812.24|1812.36|1812.36|1812.24|1812.24|0
1650976690000|2022-04-26 12:38:10|1812.03|1812.03|1811.99|1811.99|1812.1|1812.1|1811.99|1811.99|0
1650976700000|2022-04-26 12:38:20|1811.95|1811.95|1811.77|1811.77|1811.95|1811.95|1811.77|1811.77|0
1650976720000|2022-04-26 12:38:40|1811.79|1811.79|1811.76|1811.76|1811.79|1811.79|1811.76|1811.76|0
1650976740000|2022-04-26 12:39:00|1811.61|1811.61|1811.59|1811.59|1811.61|1811.61|1811.59|1811.59|0
1650976750000|2022-04-26 12:39:10|1811.57|1811.57|1811.68|1811.68|1811.68|1811.68|1811.57|1811.57|0
1650976760000|2022-04-26 12:39:20|1811.57|1811.57|1811.57|1811.57|1811.57|1811.57|1811.57|1811.57|0
1650976790000|2022-04-26 12:39:50|1811.69|1811.69|1811.69|1811.69|1811.69|1811.69|1811.69|1811.69|0
1650976820000|2022-04-26 12:40:20|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|0
1650976860000|2022-04-26 12:41:00|1811.67|1811.67|1811.67|1811.67|1811.67|1811.67|1811.67|1811.67|0
1650976870000|2022-04-26 12:41:10|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|1811.74|0
1650976880000|2022-04-26 12:41:20|1811.82|1811.82|1811.93|1811.93|1811.93|1811.93|1811.82|1811.82|0
1650976910000|2022-04-26 12:41:50|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|0
1650976920000|2022-04-26 12:42:00|1811.87|1811.87|1811.81|1811.81|1811.87|1811.87|1811.81|1811.81|0
1650976930000|2022-04-26 12:42:10|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|0
1650976940000|2022-04-26 12:42:20|1811.63|1811.63|1811.39|1811.39|1811.63|1811.63|1811.39|1811.39|0
1650976950000|2022-04-26 12:42:30|1811.27|1811.27|1810.98|1810.98|1811.27|1811.27|1810.95|1810.95|0
1650976970000|2022-04-26 12:42:50|1810.91|1810.91|1811.19|1811.19|1811.19|1811.19|1810.91|1810.91|0
1650976980000|2022-04-26 12:43:00|1811.16|1811.16|1811.25|1811.25|1811.25|1811.25|1811.16|1811.16|0
1650976990000|2022-04-26 12:43:10|1811.35|1811.35|1811.35|1811.35|1811.35|1811.35|1811.35|1811.35|0
1650977000000|2022-04-26 12:43:20|1811.25|1811.25|1811.48|1811.48|1811.48|1811.48|1811.25|1811.25|0
1650977010000|2022-04-26 12:43:30|1811.38|1811.38|1811.27|1811.27|1811.38|1811.38|1811.27|1811.27|0
1650977020000|2022-04-26 12:43:40|1811.16|1811.16|1811.05|1811.05|1811.16|1811.16|1811.05|1811.05|0
1650977030000|2022-04-26 12:43:50|1811.13|1811.13|1810.89|1810.89|1811.13|1811.13|1810.89|1810.89|0
1650977040000|2022-04-26 12:44:00|1811.13|1811.13|1811.16|1811.16|1811.16|1811.16|1811.13|1811.13|0
1650977050000|2022-04-26 12:44:10|1811.09|1811.09|1811.21|1811.21|1811.33|1811.33|1811.09|1811.09|0
1650977070000|2022-04-26 12:44:30|1811.44|1811.44|1811.44|1811.44|1811.44|1811.44|1811.44|1811.44|0
1650977100000|2022-04-26 12:45:00|1811.51|1811.51|1811.49|1811.49|1811.51|1811.51|1811.49|1811.49|0
1650977120000|2022-04-26 12:45:20|1811.71|1811.71|1811.71|1811.71|1811.71|1811.71|1811.71|1811.71|0
1650977140000|2022-04-26 12:45:40|1811.13|1811.13|1811.34|1811.34|1811.34|1811.34|1811.13|1811.13|0
1650977160000|2022-04-26 12:46:00|1811.25|1811.25|1811.25|1811.25|1811.25|1811.25|1811.25|1811.25|0
1650977170000|2022-04-26 12:46:10|1811.28|1811.28|1811.28|1811.28|1811.28|1811.28|1811.28|1811.28|0
1650977190000|2022-04-26 12:46:30|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|0
1650977200000|2022-04-26 12:46:40|1811.47|1811.47|1811.47|1811.47|1811.47|1811.47|1811.47|1811.47|0
1650977220000|2022-04-26 12:47:00|1811.34|1811.34|1811.34|1811.34|1811.34|1811.34|1811.34|1811.34|0
1650977250000|2022-04-26 12:47:30|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|0
1650977270000|2022-04-26 12:47:50|1811.47|1811.47|1811.35|1811.35|1811.47|1811.47|1811.35|1811.35|0
1650977280000|2022-04-26 12:48:00|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|0
1650977290000|2022-04-26 12:48:10|1811.43|1811.43|1811.43|1811.43|1811.43|1811.43|1811.43|1811.43|0
1650977310000|2022-04-26 12:48:30|1811.35|1811.35|1811.26|1811.26|1811.35|1811.35|1811.26|1811.26|0
1650977340000|2022-04-26 12:49:00|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|0
1650977350000|2022-04-26 12:49:10|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|0
1650977360000|2022-04-26 12:49:20|1811.23|1811.23|1811.29|1811.29|1811.29|1811.29|1811.23|1811.23|0
1650977370000|2022-04-26 12:49:30|1811.17|1811.17|1811.17|1811.17|1811.2|1811.2|1811.17|1811.17|0
1650977390000|2022-04-26 12:49:50|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|0
1650977400000|2022-04-26 12:50:00|1811.15|1811.15|1810.78|1810.78|1811.15|1811.15|1810.78|1810.78|0
1650977420000|2022-04-26 12:50:20|1810.92|1810.92|1811.14|1811.14|1811.14|1811.14|1810.92|1810.92|0
1650977430000|2022-04-26 12:50:30|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|0
1650977440000|2022-04-26 12:50:40|1811.33|1811.33|1811.41|1811.41|1811.41|1811.41|1811.33|1811.33|0
1650977450000|2022-04-26 12:50:50|1811.34|1811.34|1811.34|1811.34|1811.34|1811.34|1811.34|1811.34|0
1650977460000|2022-04-26 12:51:00|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|0
1650977500000|2022-04-26 12:51:40|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|1811.65|0
1650977510000|2022-04-26 12:51:50|1811.75|1811.75|1811.82|1811.82|1811.82|1811.82|1811.63|1811.63|0
1650977520000|2022-04-26 12:52:00|1811.92|1811.92|1811.87|1811.87|1811.92|1811.92|1811.87|1811.87|0
1650977550000|2022-04-26 12:52:30|1811.78|1811.78|1811.89|1811.89|1811.89|1811.89|1811.72|1811.72|0
1650977560000|2022-04-26 12:52:40|1812|1812|1812|1812|1812|1812|1812|1812|0
1650977570000|2022-04-26 12:52:50|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|1811.89|0
1650977580000|2022-04-26 12:53:00|1812|1812|1811.74|1811.74|1812|1812|1811.74|1811.74|0
1650977600000|2022-04-26 12:53:20|1811.71|1811.71|1811.82|1811.82|1811.91|1811.91|1811.71|1811.71|0
1650977620000|2022-04-26 12:53:40|1811.88|1811.88|1811.88|1811.88|1811.88|1811.88|1811.88|1811.88|0
1650977640000|2022-04-26 12:54:00|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|1811.9|0
1650977650000|2022-04-26 12:54:10|1811.95|1811.95|1811.81|1811.81|1811.95|1811.95|1811.81|1811.81|0
1650977660000|2022-04-26 12:54:20|1811.84|1811.84|1811.84|1811.84|1811.84|1811.84|1811.84|1811.84|0
1650977740000|2022-04-26 12:55:40|1811.93|1811.93|1811.93|1811.93|1811.93|1811.93|1811.93|1811.93|0
1650977750000|2022-04-26 12:55:50|1811.82|1811.82|1811.68|1811.68|1811.82|1811.82|1811.6|1811.6|0
1650977760000|2022-04-26 12:56:00|1812.04|1812.04|1812.36|1812.36|1812.36|1812.36|1812.04|1812.04|0
1650977770000|2022-04-26 12:56:10|1812.43|1812.43|1812.64|1812.64|1812.64|1812.64|1812.43|1812.43|0
1650977780000|2022-04-26 12:56:20|1812.73|1812.73|1812.7|1812.7|1812.73|1812.73|1812.64|1812.64|0
1650977790000|2022-04-26 12:56:30|1812.81|1812.81|1812.81|1812.81|1812.81|1812.81|1812.81|1812.81|0
1650977800000|2022-04-26 12:56:40|1812.69|1812.69|1812.42|1812.42|1812.69|1812.69|1812.42|1812.42|0
1650977810000|2022-04-26 12:56:50|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|1812.45|0
1650977820000|2022-04-26 12:57:00|1812.18|1812.18|1812.34|1812.34|1812.37|1812.37|1812.18|1812.18|0
1650977830000|2022-04-26 12:57:10|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|0
1650977840000|2022-04-26 12:57:20|1812.34|1812.34|1812.34|1812.34|1812.34|1812.34|1812.34|1812.34|0
1650977850000|2022-04-26 12:57:30|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|1812.31|0
1650977870000|2022-04-26 12:57:50|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|0
1650977880000|2022-04-26 12:58:00|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|0
1650977890000|2022-04-26 12:58:10|1812.33|1812.33|1812.37|1812.37|1812.37|1812.37|1812.26|1812.26|0
1650977900000|2022-04-26 12:58:20|1812.32|1812.32|1812.37|1812.37|1812.37|1812.37|1812.32|1812.32|0
1650977910000|2022-04-26 12:58:30|1812.51|1812.51|1812.63|1812.63|1812.63|1812.63|1812.51|1812.51|0
1650977920000|2022-04-26 12:58:40|1812.74|1812.74|1812.74|1812.74|1812.74|1812.74|1812.74|1812.74|0
1650977930000|2022-04-26 12:58:50|1812.63|1812.63|1812.92|1812.92|1812.92|1812.92|1812.6|1812.6|0
1650977940000|2022-04-26 12:59:00|1812.68|1812.68|1812.68|1812.68|1812.68|1812.68|1812.68|1812.68|0
1650977970000|2022-04-26 12:59:30|1812.47|1812.47|1812.36|1812.36|1812.47|1812.47|1812.36|1812.36|0
1650978000000|2022-04-26 13:00:00|1812.27|1812.27|1812.53|1812.53|1812.53|1812.53|1812.27|1812.27|0
1650978020000|2022-04-26 13:00:20|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|0
1650978030000|2022-04-26 13:00:30|1812.53|1812.53|1812.44|1812.44|1812.53|1812.53|1812.44|1812.44|0
1650978040000|2022-04-26 13:00:40|1812.47|1812.47|1812.49|1812.49|1812.49|1812.49|1812.47|1812.47|0
1650978050000|2022-04-26 13:00:50|1812.46|1812.46|1812.46|1812.46|1812.46|1812.46|1812.46|1812.46|0
1650978060000|2022-04-26 13:01:00|1812.39|1812.39|1812.39|1812.39|1812.39|1812.39|1812.39|1812.39|0
1650978080000|2022-04-26 13:01:20|1812.25|1812.25|1812.25|1812.25|1812.25|1812.25|1812.25|1812.25|0
1650978090000|2022-04-26 13:01:30|1812.2|1812.2|1812.25|1812.25|1812.25|1812.25|1812.2|1812.2|0
1650978120000|2022-04-26 13:02:00|1811.9|1811.9|1811.22|1811.22|1811.9|1811.9|1811.16|1811.16|0
1650978130000|2022-04-26 13:02:10|1811.31|1811.31|1811.19|1811.19|1811.31|1811.31|1811.19|1811.19|0
1650978140000|2022-04-26 13:02:20|1811.14|1811.14|1811.27|1811.27|1811.27|1811.27|1811.09|1811.09|0
1650978150000|2022-04-26 13:02:30|1811.31|1811.31|1811.39|1811.39|1811.39|1811.39|1811.31|1811.31|0
1650978160000|2022-04-26 13:02:40|1811.14|1811.14|1810.99|1810.99|1811.14|1811.14|1810.99|1810.99|0
1650978180000|2022-04-26 13:03:00|1811.06|1811.06|1811.18|1811.18|1811.18|1811.18|1811.06|1811.06|0
1650978200000|2022-04-26 13:03:20|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|1811.24|0
1650978210000|2022-04-26 13:03:30|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|1811.36|0
1650978220000|2022-04-26 13:03:40|1811.15|1811.15|1811.15|1811.15|1811.15|1811.15|1811.15|1811.15|0
1650978230000|2022-04-26 13:03:50|1811.06|1811.06|1810.99|1810.99|1811.06|1811.06|1810.99|1810.99|0
1650978240000|2022-04-26 13:04:00|1810.88|1810.88|1810.81|1810.81|1810.88|1810.88|1810.81|1810.81|0
1650978250000|2022-04-26 13:04:10|1810.73|1810.73|1810.62|1810.62|1810.73|1810.73|1810.62|1810.62|0
1650978260000|2022-04-26 13:04:20|1810.49|1810.49|1810.49|1810.49|1810.49|1810.49|1810.49|1810.49|0
1650978270000|2022-04-26 13:04:30|1810.13|1810.13|1810.24|1810.24|1810.24|1810.24|1810.13|1810.13|0
1650978280000|2022-04-26 13:04:40|1810|1810|1810|1810|1810|1810|1810|1810|0
1650978300000|2022-04-26 13:05:00|1809.97|1809.97|1809.8|1809.8|1809.97|1809.97|1809.8|1809.8|0
1650978310000|2022-04-26 13:05:10|1809.75|1809.75|1809.75|1809.75|1809.75|1809.75|1809.75|1809.75|0
1650978320000|2022-04-26 13:05:20|1809.65|1809.65|1809.53|1809.53|1809.65|1809.65|1809.53|1809.53|0
1650978330000|2022-04-26 13:05:30|1809.71|1809.71|1809.25|1809.25|1809.71|1809.71|1809.25|1809.25|0
1650978340000|2022-04-26 13:05:40|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|1809.32|0
1650978350000|2022-04-26 13:05:50|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|0
1650978380000|2022-04-26 13:06:20|1809.4|1809.4|1809.4|1809.4|1809.4|1809.4|1809.4|1809.4|0
1650978390000|2022-04-26 13:06:30|1809.51|1809.51|1809.51|1809.51|1809.51|1809.51|1809.51|1809.51|0
1650978400000|2022-04-26 13:06:40|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|0
1650978410000|2022-04-26 13:06:50|1809.4|1809.4|1809.36|1809.36|1809.4|1809.4|1809.31|1809.31|0
1650978420000|2022-04-26 13:07:00|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|0
1650978440000|2022-04-26 13:07:20|1809.45|1809.45|1809.33|1809.33|1809.45|1809.45|1809.33|1809.33|0
1650978450000|2022-04-26 13:07:30|1809.41|1809.41|1809.32|1809.32|1809.41|1809.41|1809.32|1809.32|0
1650978460000|2022-04-26 13:07:40|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|1809.28|0
1650978470000|2022-04-26 13:07:50|1809.35|1809.35|1809.28|1809.28|1809.35|1809.35|1809.28|1809.28|0
1650978480000|2022-04-26 13:08:00|1809.06|1809.06|1809.14|1809.14|1809.14|1809.14|1809.06|1809.06|0
1650978490000|2022-04-26 13:08:10|1809.07|1809.07|1809.18|1809.18|1809.18|1809.18|1809.07|1809.07|0
1650978500000|2022-04-26 13:08:20|1809.12|1809.12|1809.12|1809.12|1809.12|1809.12|1809.12|1809.12|0
1650978510000|2022-04-26 13:08:30|1809.19|1809.19|1809.15|1809.15|1809.21|1809.21|1809.15|1809.15|0
1650978520000|2022-04-26 13:08:40|1809.05|1809.05|1809.05|1809.05|1809.05|1809.05|1809.05|1809.05|0
1650978530000|2022-04-26 13:08:50|1809.01|1809.01|1809.19|1809.19|1809.19|1809.19|1809.01|1809.01|0
1650978540000|2022-04-26 13:09:00|1809.06|1809.06|1809.38|1809.38|1809.38|1809.38|1809.06|1809.06|0
1650978550000|2022-04-26 13:09:10|1809.4|1809.4|1809.38|1809.38|1809.4|1809.4|1809.38|1809.38|0
1650978560000|2022-04-26 13:09:20|1809.4|1809.4|1809.49|1809.49|1809.49|1809.49|1809.4|1809.4|0
1650978570000|2022-04-26 13:09:30|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|1809.38|0
1650978580000|2022-04-26 13:09:40|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|1809.49|0
1650978600000|2022-04-26 13:10:00|1809.43|1809.43|1809.43|1809.43|1809.43|1809.43|1809.43|1809.43|0
1650978610000|2022-04-26 13:10:10|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|1809.31|0
1650978620000|2022-04-26 13:10:20|1809.19|1809.19|1809|1809|1809.19|1809.19|1809|1809|0
1650978630000|2022-04-26 13:10:30|1809.12|1809.12|1809.02|1809.02|1809.12|1809.12|1808.95|1808.95|0
1650978650000|2022-04-26 13:10:50|1808.91|1808.91|1808.67|1808.67|1808.91|1808.91|1808.67|1808.67|0
1650978670000|2022-04-26 13:11:10|1808.78|1808.78|1808.9|1808.9|1808.9|1808.9|1808.78|1808.78|0
1650978680000|2022-04-26 13:11:20|1808.8|1808.8|1808.8|1808.8|1808.8|1808.8|1808.8|1808.8|0
1650978690000|2022-04-26 13:11:30|1808.85|1808.85|1808.82|1808.82|1808.85|1808.85|1808.73|1808.73|0
1650978700000|2022-04-26 13:11:40|1808.94|1808.94|1808.94|1808.94|1808.94|1808.94|1808.94|1808.94|0
1650978710000|2022-04-26 13:11:50|1808.88|1808.88|1808.88|1808.88|1808.88|1808.88|1808.88|1808.88|0
1650978730000|2022-04-26 13:12:10|1808.95|1808.95|1808.95|1808.95|1808.95|1808.95|1808.95|1808.95|0
1650978740000|2022-04-26 13:12:20|1808.99|1808.99|1808.93|1808.93|1808.99|1808.99|1808.93|1808.93|0
1650978750000|2022-04-26 13:12:30|1808.81|1808.81|1808.81|1808.81|1808.81|1808.81|1808.81|1808.81|0
1650978800000|2022-04-26 13:13:20|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|1808.74|0
1650978810000|2022-04-26 13:13:30|1808.52|1808.52|1808.44|1808.44|1808.52|1808.52|1808.44|1808.44|0
1650978820000|2022-04-26 13:13:40|1808.67|1808.67|1809.11|1809.11|1809.11|1809.11|1808.67|1808.67|0
1650978830000|2022-04-26 13:13:50|1809.15|1809.15|1809.27|1809.27|1809.27|1809.27|1809.15|1809.15|0
1650978840000|2022-04-26 13:14:00|1809.38|1809.38|1809.1|1809.1|1809.52|1809.52|1809.1|1809.1|0
1650978850000|2022-04-26 13:14:10|1809.07|1809.07|1809.18|1809.18|1809.18|1809.18|1809.07|1809.07|0
1650978870000|2022-04-26 13:14:30|1809.22|1809.22|1809.22|1809.22|1809.22|1809.22|1809.22|1809.22|0
1650978890000|2022-04-26 13:14:50|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|1809.15|0
1650978900000|2022-04-26 13:15:00|1809.08|1809.08|1809.29|1809.29|1809.29|1809.29|1809.08|1809.08|0
1650978910000|2022-04-26 13:15:10|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|1809.39|0
1650978920000|2022-04-26 13:15:20|1809.51|1809.51|1809.58|1809.58|1809.58|1809.58|1809.51|1809.51|0
1650978930000|2022-04-26 13:15:30|1809.47|1809.47|1809.71|1809.71|1809.71|1809.71|1809.47|1809.47|0
1650978950000|2022-04-26 13:15:50|1809.66|1809.66|1809.67|1809.67|1809.73|1809.73|1809.61|1809.61|0
1650978960000|2022-04-26 13:16:00|1809.73|1809.73|1809.5|1809.5|1809.73|1809.73|1809.5|1809.5|0
1650979000000|2022-04-26 13:16:40|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|1809.57|0
1650979010000|2022-04-26 13:16:50|1809.67|1809.67|1809.92|1809.92|1809.92|1809.92|1809.67|1809.67|0
1650979020000|2022-04-26 13:17:00|1809.86|1809.86|1809.79|1809.79|1809.86|1809.86|1809.75|1809.75|0
1650979030000|2022-04-26 13:17:10|1809.93|1809.93|1810|1810|1810|1810|1809.93|1809.93|0
1650979040000|2022-04-26 13:17:20|1809.93|1809.93|1809.93|1809.93|1809.93|1809.93|1809.93|1809.93|0
1650979050000|2022-04-26 13:17:30|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|0
1650979060000|2022-04-26 13:17:40|1809.74|1809.74|1809.74|1809.74|1809.74|1809.74|1809.74|1809.74|0
1650979090000|2022-04-26 13:18:10|1809.76|1809.76|1809.43|1809.43|1809.76|1809.76|1809.37|1809.37|0
1650979140000|2022-04-26 13:19:00|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|1809.37|0
1650979150000|2022-04-26 13:19:10|1809.47|1809.47|1809.52|1809.52|1809.52|1809.52|1809.47|1809.47|0
1650979170000|2022-04-26 13:19:30|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|1809.41|0
1650979200000|2022-04-26 13:20:00|1809.58|1809.58|1809.98|1809.98|1809.98|1809.98|1809.58|1809.58|0
1650979220000|2022-04-26 13:20:20|1809.91|1809.91|1810.03|1810.03|1810.03|1810.03|1809.91|1809.91|0
1650979230000|2022-04-26 13:20:30|1809.96|1809.96|1810.08|1810.08|1810.08|1810.08|1809.96|1809.96|0
1650979260000|2022-04-26 13:21:00|1809.76|1809.76|1809.42|1809.42|1809.86|1809.86|1809.36|1809.36|0
1650979270000|2022-04-26 13:21:10|1809.35|1809.35|1809.19|1809.19|1809.35|1809.35|1809.14|1809.14|0
1650979280000|2022-04-26 13:21:20|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|1809.16|0
1650979300000|2022-04-26 13:21:40|1809.07|1809.07|1809.07|1809.07|1809.07|1809.07|1809.01|1809.01|0
1650979310000|2022-04-26 13:21:50|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|1808.98|0
1650979320000|2022-04-26 13:22:00|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|0
1650979330000|2022-04-26 13:22:10|1808.84|1808.84|1808.6|1808.6|1808.84|1808.84|1808.6|1808.6|0
1650979340000|2022-04-26 13:22:20|1808.48|1808.48|1808.38|1808.38|1808.48|1808.48|1808.38|1808.38|0
1650979350000|2022-04-26 13:22:30|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|1808.31|0
1650979360000|2022-04-26 13:22:40|1807.98|1807.98|1807.96|1807.96|1808|1808|1807.8|1807.8|0
1650979370000|2022-04-26 13:22:50|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|0
1650979390000|2022-04-26 13:23:10|1807.98|1807.98|1808.21|1808.21|1808.35|1808.35|1807.98|1807.98|0
1650979430000|2022-04-26 13:23:50|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|1808.09|0
1650979440000|2022-04-26 13:24:00|1808.16|1808.16|1808.39|1808.39|1808.39|1808.39|1808.16|1808.16|0
1650979450000|2022-04-26 13:24:10|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|0
1650979460000|2022-04-26 13:24:20|1808.21|1808.21|1808.21|1808.21|1808.21|1808.21|1808.21|1808.21|0
1650979480000|2022-04-26 13:24:40|1807.98|1807.98|1807.86|1807.86|1807.98|1807.98|1807.86|1807.86|0
1650979510000|2022-04-26 13:25:10|1807.98|1807.98|1808.21|1808.21|1808.21|1808.21|1807.98|1807.98|0
1650979520000|2022-04-26 13:25:20|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|1808.23|0
1650979540000|2022-04-26 13:25:40|1808.45|1808.45|1808.4|1808.4|1808.51|1808.51|1808.4|1808.4|0
1650979560000|2022-04-26 13:26:00|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|0
1650979570000|2022-04-26 13:26:10|1808.4|1808.4|1808.4|1808.4|1808.4|1808.4|1808.4|1808.4|0
1650979580000|2022-04-26 13:26:20|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|1808.28|0
1650979590000|2022-04-26 13:26:30|1808.21|1808.21|1808.28|1808.28|1808.28|1808.28|1808.21|1808.21|0
1650979620000|2022-04-26 13:27:00|1807.9|1807.9|1808.13|1808.13|1808.13|1808.13|1807.9|1807.9|0
1650979640000|2022-04-26 13:27:20|1808.06|1808.06|1807.83|1807.83|1808.06|1808.06|1807.83|1807.83|0
1650979660000|2022-04-26 13:27:40|1807.74|1807.74|1807.26|1807.26|1807.74|1807.74|1807.26|1807.26|0
1650979670000|2022-04-26 13:27:50|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|1807.28|0
1650979680000|2022-04-26 13:28:00|1807.23|1807.23|1807.13|1807.13|1807.28|1807.28|1807.13|1807.13|0
1650979690000|2022-04-26 13:28:10|1807.01|1807.01|1807.01|1807.01|1807.01|1807.01|1807.01|1807.01|0
1650979740000|2022-04-26 13:29:00|1806.94|1806.94|1807.05|1807.05|1807.05|1807.05|1806.94|1806.94|0
1650979770000|2022-04-26 13:29:30|1807.08|1807.08|1806.99|1806.99|1807.08|1807.08|1806.99|1806.99|0
1650979780000|2022-04-26 13:29:40|1806.97|1806.97|1806.89|1806.89|1806.97|1806.97|1806.89|1806.89|0
1650979790000|2022-04-26 13:29:50|1806.92|1806.92|1807.27|1807.27|1807.27|1807.27|1806.92|1806.92|0
1650979800000|2022-04-26 13:30:00|1807.14|1807.14|1806.41|1806.41|1807.23|1807.23|1806.31|1806.31|0
1650979810000|2022-04-26 13:30:10|1806.49|1806.49|1807.4|1807.4|1807.57|1807.57|1806.49|1806.49|0
1650979820000|2022-04-26 13:30:20|1807.28|1807.28|1807.1|1807.1|1807.28|1807.28|1807.1|1807.1|0
1650979830000|2022-04-26 13:30:30|1806.98|1806.98|1807.57|1807.57|1807.57|1807.57|1806.87|1806.87|0
1650979840000|2022-04-26 13:30:40|1807.69|1807.69|1808.22|1808.22|1808.26|1808.26|1807.69|1807.69|0
1650979850000|2022-04-26 13:30:50|1808.21|1808.21|1807.97|1807.97|1808.27|1808.27|1807.97|1807.97|0
1650979860000|2022-04-26 13:31:00|1807.9|1807.9|1807.79|1807.79|1807.9|1807.9|1807.7|1807.7|0
1650979870000|2022-04-26 13:31:10|1807.76|1807.76|1808.31|1808.31|1808.31|1808.31|1807.76|1807.76|0
1650979880000|2022-04-26 13:31:20|1808.27|1808.27|1808.17|1808.17|1808.27|1808.27|1808.12|1808.12|0
1650979900000|2022-04-26 13:31:40|1808.19|1808.19|1808.31|1808.31|1808.31|1808.31|1808.19|1808.19|0
1650979910000|2022-04-26 13:31:50|1808.4|1808.4|1808.51|1808.51|1808.51|1808.51|1808.4|1808.4|0
1650979920000|2022-04-26 13:32:00|1808.57|1808.57|1808.63|1808.63|1808.63|1808.63|1808.57|1808.57|0
1650979930000|2022-04-26 13:32:10|1808.61|1808.61|1808.61|1808.61|1808.61|1808.61|1808.61|1808.61|0
1650979940000|2022-04-26 13:32:20|1808.66|1808.66|1807.97|1807.97|1808.66|1808.66|1807.97|1807.97|0
1650979950000|2022-04-26 13:32:30|1807.9|1807.9|1807.82|1807.82|1807.9|1807.9|1807.82|1807.82|0
1650979960000|2022-04-26 13:32:40|1807.85|1807.85|1808.16|1808.16|1808.16|1808.16|1807.85|1807.85|0
1650979970000|2022-04-26 13:32:50|1808.01|1808.01|1808|1808|1808.01|1808.01|1808|1808|0
1650979980000|2022-04-26 13:33:00|1808.07|1808.07|1806.72|1806.72|1808.07|1808.07|1806.72|1806.72|0
1650979990000|2022-04-26 13:33:10|1806.61|1806.61|1806.04|1806.04|1806.61|1806.61|1806.04|1806.04|0
1650980000000|2022-04-26 13:33:20|1805.59|1805.59|1805.74|1805.74|1805.74|1805.74|1805.59|1805.59|0
1650980010000|2022-04-26 13:33:30|1805.63|1805.63|1805.66|1805.66|1805.66|1805.66|1805.63|1805.63|0
1650980020000|2022-04-26 13:33:40|1805.76|1805.76|1806.03|1806.03|1806.03|1806.03|1805.76|1805.76|0
1650980030000|2022-04-26 13:33:50|1806.14|1806.14|1806.38|1806.38|1806.62|1806.62|1806.14|1806.14|0
1650980050000|2022-04-26 13:34:10|1806.28|1806.28|1806.28|1806.28|1806.28|1806.28|1806.28|1806.28|0
1650980060000|2022-04-26 13:34:20|1806.39|1806.39|1805.79|1805.79|1806.39|1806.39|1805.79|1805.79|0
1650980070000|2022-04-26 13:34:30|1805.55|1805.55|1805.53|1805.53|1805.55|1805.55|1805.53|1805.53|0
1650980080000|2022-04-26 13:34:40|1805.64|1805.64|1805.34|1805.34|1805.64|1805.64|1805.34|1805.34|0
1650980090000|2022-04-26 13:34:50|1805.23|1805.23|1805.28|1805.28|1805.28|1805.28|1805.23|1805.23|0
1650980100000|2022-04-26 13:35:00|1805.21|1805.21|1805.22|1805.22|1805.22|1805.22|1804.9|1804.9|0
1650980110000|2022-04-26 13:35:10|1805.21|1805.21|1805.13|1805.13|1805.46|1805.46|1805.13|1805.13|0
1650980120000|2022-04-26 13:35:20|1805.17|1805.17|1805.21|1805.21|1805.21|1805.21|1805.17|1805.17|0
1650980130000|2022-04-26 13:35:30|1805.09|1805.09|1805.52|1805.52|1805.52|1805.52|1804.98|1804.98|0
1650980140000|2022-04-26 13:35:40|1805.55|1805.55|1805.14|1805.14|1805.55|1805.55|1805.1|1805.1|0
1650980150000|2022-04-26 13:35:50|1804.9|1804.9|1805.18|1805.18|1805.18|1805.18|1804.9|1804.9|0
1650980160000|2022-04-26 13:36:00|1805.13|1805.13|1804.21|1804.21|1805.13|1805.13|1804.21|1804.21|0
1650980170000|2022-04-26 13:36:10|1804.2|1804.2|1803.94|1803.94|1804.2|1804.2|1803.94|1803.94|0
1650980180000|2022-04-26 13:36:20|1803.79|1803.79|1803.73|1803.73|1803.79|1803.79|1803.73|1803.73|0
1650980190000|2022-04-26 13:36:30|1803.64|1803.64|1803.63|1803.63|1803.64|1803.64|1803.63|1803.63|0
1650980200000|2022-04-26 13:36:40|1803.51|1803.51|1803.3|1803.3|1803.51|1803.51|1803.3|1803.3|0
1650980210000|2022-04-26 13:36:50|1803.09|1803.09|1803.09|1803.09|1803.16|1803.16|1803.09|1803.09|0
1650980220000|2022-04-26 13:37:00|1803.06|1803.06|1803.17|1803.17|1803.26|1803.26|1802.87|1802.87|0
1650980230000|2022-04-26 13:37:10|1803.24|1803.24|1803.83|1803.83|1803.83|1803.83|1803.17|1803.17|0
1650980240000|2022-04-26 13:37:20|1803.95|1803.95|1803.86|1803.86|1804.19|1804.19|1803.85|1803.85|0
1650980250000|2022-04-26 13:37:30|1803.77|1803.77|1803.55|1803.55|1803.77|1803.77|1803.55|1803.55|0
1650980260000|2022-04-26 13:37:40|1803.44|1803.44|1803.38|1803.38|1803.44|1803.44|1803.38|1803.38|0
1650980270000|2022-04-26 13:37:50|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|1803.48|0
1650980290000|2022-04-26 13:38:10|1803.38|1803.38|1802.98|1802.98|1803.38|1803.38|1802.98|1802.98|0
1650980300000|2022-04-26 13:38:20|1802.45|1802.45|1802.62|1802.62|1802.62|1802.62|1802.45|1802.45|0
1650980310000|2022-04-26 13:38:30|1802.72|1802.72|1802.78|1802.78|1802.78|1802.78|1802.72|1802.72|0
1650980320000|2022-04-26 13:38:40|1802.84|1802.84|1802.84|1802.84|1802.93|1802.93|1802.74|1802.74|0
1650980330000|2022-04-26 13:38:50|1802.9|1802.9|1803.11|1803.11|1803.22|1803.22|1802.9|1802.9|0
1650980340000|2022-04-26 13:39:00|1803.16|1803.16|1802.95|1802.95|1803.28|1803.28|1802.95|1802.95|0
1650980350000|2022-04-26 13:39:10|1802.85|1802.85|1802.73|1802.73|1802.85|1802.85|1802.62|1802.62|0
1650980360000|2022-04-26 13:39:20|1802.83|1802.83|1802.98|1802.98|1802.98|1802.98|1802.83|1802.83|0
1650980370000|2022-04-26 13:39:30|1802.96|1802.96|1803.21|1803.21|1803.21|1803.21|1802.96|1802.96|0
1650980380000|2022-04-26 13:39:40|1803.1|1803.1|1803.1|1803.1|1803.1|1803.1|1803.1|1803.1|0
1650980390000|2022-04-26 13:39:50|1802.97|1802.97|1801.88|1801.88|1802.97|1802.97|1801.88|1801.88|0
1650980400000|2022-04-26 13:40:00|1801.87|1801.87|1801.39|1801.39|1801.87|1801.87|1801.26|1801.26|0
1650980410000|2022-04-26 13:40:10|1801.61|1801.61|1802.28|1802.28|1802.28|1802.28|1801.51|1801.51|0
1650980420000|2022-04-26 13:40:20|1802.17|1802.17|1802.84|1802.84|1802.84|1802.84|1802.17|1802.17|0
1650980430000|2022-04-26 13:40:30|1802.73|1802.73|1802.9|1802.9|1802.95|1802.95|1802.62|1802.62|0
1650980440000|2022-04-26 13:40:40|1802.68|1802.68|1802.77|1802.77|1802.77|1802.77|1802.61|1802.61|0
1650980450000|2022-04-26 13:40:50|1802.7|1802.7|1802.7|1802.7|1802.7|1802.7|1802.7|1802.7|0
1650980460000|2022-04-26 13:41:00|1802.58|1802.58|1802.5|1802.5|1802.58|1802.58|1802.5|1802.5|0
1650980470000|2022-04-26 13:41:10|1802.59|1802.59|1802.65|1802.65|1802.72|1802.72|1802.59|1802.59|0
1650980480000|2022-04-26 13:41:20|1802.54|1802.54|1802.41|1802.41|1802.54|1802.54|1802.41|1802.41|0
1650980500000|2022-04-26 13:41:40|1802.52|1802.52|1802.32|1802.32|1802.52|1802.52|1802.32|1802.32|0
1650980510000|2022-04-26 13:41:50|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|0
1650980520000|2022-04-26 13:42:00|1802.14|1802.14|1802.25|1802.25|1802.25|1802.25|1801.93|1801.93|0
1650980530000|2022-04-26 13:42:10|1802.29|1802.29|1802.19|1802.19|1802.29|1802.29|1802.07|1802.07|0
1650980540000|2022-04-26 13:42:20|1802.3|1802.3|1801.95|1801.95|1802.3|1802.3|1801.82|1801.82|0
1650980550000|2022-04-26 13:42:30|1801.75|1801.75|1801.97|1801.97|1801.97|1801.97|1801.75|1801.75|0
1650980560000|2022-04-26 13:42:40|1801.9|1801.9|1801.9|1801.9|1801.9|1801.9|1801.9|1801.9|0
1650980570000|2022-04-26 13:42:50|1801.84|1801.84|1801.85|1801.85|1801.89|1801.89|1801.78|1801.78|0
1650980580000|2022-04-26 13:43:00|1801.8|1801.8|1801.55|1801.55|1801.8|1801.8|1801.55|1801.55|0
1650980590000|2022-04-26 13:43:10|1801.53|1801.53|1801.32|1801.32|1801.53|1801.53|1801.32|1801.32|0
1650980600000|2022-04-26 13:43:20|1801.21|1801.21|1800.62|1800.62|1801.21|1801.21|1800.62|1800.62|0
1650980610000|2022-04-26 13:43:30|1800.68|1800.68|1800.28|1800.28|1800.68|1800.68|1800.21|1800.21|0
1650980620000|2022-04-26 13:43:40|1800.41|1800.41|1800.53|1800.53|1800.53|1800.53|1800.41|1800.41|0
1650980630000|2022-04-26 13:43:50|1800.46|1800.46|1800.46|1800.46|1800.46|1800.46|1800.46|1800.46|0
1650980640000|2022-04-26 13:44:00|1800.34|1800.34|1800.45|1800.45|1800.45|1800.45|1800.34|1800.34|0
1650980650000|2022-04-26 13:44:10|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|0
1650980660000|2022-04-26 13:44:20|1800.54|1800.54|1800.48|1800.48|1800.54|1800.54|1800.48|1800.48|0
1650980670000|2022-04-26 13:44:30|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|0
1650980680000|2022-04-26 13:44:40|1800.16|1800.16|1800.16|1800.16|1800.16|1800.16|1800.16|1800.16|0
1650980690000|2022-04-26 13:44:50|1800.3|1800.3|1800.3|1800.3|1800.3|1800.3|1800.3|1800.3|0
1650980700000|2022-04-26 13:45:00|1800.41|1800.41|1800.39|1800.39|1800.44|1800.44|1800.23|1800.23|0
1650980710000|2022-04-26 13:45:10|1800.5|1800.5|1800.57|1800.57|1800.62|1800.62|1800.5|1800.5|0
1650980720000|2022-04-26 13:45:20|1800.5|1800.5|1800.5|1800.5|1800.5|1800.5|1800.43|1800.43|0
1650980730000|2022-04-26 13:45:30|1800.82|1800.82|1800.93|1800.93|1800.93|1800.93|1800.82|1800.82|0
1650980740000|2022-04-26 13:45:40|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|0
1650980760000|2022-04-26 13:46:00|1800.97|1800.97|1801.27|1801.27|1801.28|1801.28|1800.97|1800.97|0
1650980770000|2022-04-26 13:46:10|1801.14|1801.14|1800.83|1800.83|1801.14|1801.14|1800.83|1800.83|0
1650980780000|2022-04-26 13:46:20|1800.69|1800.69|1800.46|1800.46|1800.69|1800.69|1800.46|1800.46|0
1650980790000|2022-04-26 13:46:30|1800.44|1800.44|1800.52|1800.52|1800.52|1800.52|1800.39|1800.39|0
1650980800000|2022-04-26 13:46:40|1800.44|1800.44|1800.64|1800.64|1800.75|1800.75|1800.44|1800.44|0
1650980810000|2022-04-26 13:46:50|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|0
1650980820000|2022-04-26 13:47:00|1800.33|1800.33|1800.28|1800.28|1800.33|1800.33|1800.28|1800.28|0
1650980830000|2022-04-26 13:47:10|1800.24|1800.24|1800.17|1800.17|1800.26|1800.26|1800.17|1800.17|0
1650980840000|2022-04-26 13:47:20|1800.15|1800.15|1799.91|1799.91|1800.15|1800.15|1799.91|1799.91|0
1650980850000|2022-04-26 13:47:30|1799.48|1799.48|1799.36|1799.36|1799.48|1799.48|1799.36|1799.36|0
1650980860000|2022-04-26 13:47:40|1799.29|1799.29|1799.48|1799.48|1799.48|1799.48|1799.15|1799.15|0
1650980870000|2022-04-26 13:47:50|1799.5|1799.5|1799.5|1799.5|1799.62|1799.62|1799.5|1799.5|0
1650980880000|2022-04-26 13:48:00|1799.54|1799.54|1800.12|1800.12|1800.15|1800.15|1799.54|1799.54|0
1650980890000|2022-04-26 13:48:10|1800.16|1800.16|1801.06|1801.06|1801.06|1801.06|1800.16|1800.16|0
1650980900000|2022-04-26 13:48:20|1801.16|1801.16|1801.33|1801.33|1801.33|1801.33|1801.16|1801.16|0
1650980910000|2022-04-26 13:48:30|1801.4|1801.4|1801.34|1801.34|1801.45|1801.45|1801.22|1801.22|0
1650980920000|2022-04-26 13:48:40|1801.4|1801.4|1801.53|1801.53|1801.53|1801.53|1801.4|1801.4|0
1650980930000|2022-04-26 13:48:50|1801.58|1801.58|1801.73|1801.73|1801.73|1801.73|1801.58|1801.58|0
1650980940000|2022-04-26 13:49:00|1801.77|1801.77|1801.86|1801.86|1802|1802|1801.76|1801.76|0
1650980950000|2022-04-26 13:49:10|1802.1|1802.1|1802.54|1802.54|1802.54|1802.54|1802.1|1802.1|0
1650980960000|2022-04-26 13:49:20|1802.56|1802.56|1802.36|1802.36|1802.66|1802.66|1802.36|1802.36|0
1650980970000|2022-04-26 13:49:30|1802.4|1802.4|1802.49|1802.49|1802.49|1802.49|1802.4|1802.4|0
1650980980000|2022-04-26 13:49:40|1802.47|1802.47|1802.27|1802.27|1802.47|1802.47|1802.27|1802.27|0
1650980990000|2022-04-26 13:49:50|1802.07|1802.07|1801.92|1801.92|1802.09|1802.09|1801.92|1801.92|0
1650981000000|2022-04-26 13:50:00|1801.89|1801.89|1801.56|1801.56|1801.89|1801.89|1801.56|1801.56|0
1650981020000|2022-04-26 13:50:20|1801.54|1801.54|1801.5|1801.5|1801.54|1801.54|1801.42|1801.42|0
1650981030000|2022-04-26 13:50:30|1801.41|1801.41|1801.41|1801.41|1801.53|1801.53|1801.29|1801.29|0
1650981040000|2022-04-26 13:50:40|1801.51|1801.51|1801.49|1801.49|1801.55|1801.55|1801.49|1801.49|0
1650981050000|2022-04-26 13:50:50|1801.56|1801.56|1801.6|1801.6|1801.72|1801.72|1801.56|1801.56|0
1650981060000|2022-04-26 13:51:00|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|0
1650981070000|2022-04-26 13:51:10|1801.64|1801.64|1801.55|1801.55|1801.64|1801.64|1801.35|1801.35|0
1650981080000|2022-04-26 13:51:20|1801.43|1801.43|1801.95|1801.95|1801.95|1801.95|1801.43|1801.43|0
1650981090000|2022-04-26 13:51:30|1801.71|1801.71|1801.36|1801.36|1801.71|1801.71|1801.36|1801.36|0
1650981100000|2022-04-26 13:51:40|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|1801.43|0
1650981110000|2022-04-26 13:51:50|1801.54|1801.54|1801.19|1801.19|1801.54|1801.54|1801.12|1801.12|0
1650981120000|2022-04-26 13:52:00|1801.29|1801.29|1801.29|1801.29|1801.29|1801.29|1801.29|1801.29|0
1650981140000|2022-04-26 13:52:20|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|0
1650981150000|2022-04-26 13:52:30|1801.03|1801.03|1800.5|1800.5|1801.03|1801.03|1800.5|1800.5|0
1650981160000|2022-04-26 13:52:40|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|0
1650981180000|2022-04-26 13:53:00|1800.45|1800.45|1800.14|1800.14|1800.45|1800.45|1800.14|1800.14|0
1650981200000|2022-04-26 13:53:20|1800.07|1800.07|1800.33|1800.33|1800.33|1800.33|1800.07|1800.07|0
1650981210000|2022-04-26 13:53:30|1800.09|1800.09|1800.09|1800.09|1800.09|1800.09|1800.09|1800.09|0
1650981220000|2022-04-26 13:53:40|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|0
1650981230000|2022-04-26 13:53:50|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|0
1650981240000|2022-04-26 13:54:00|1799.84|1799.84|1799.84|1799.84|1799.84|1799.84|1799.84|1799.84|0
1650981250000|2022-04-26 13:54:10|1799.73|1799.73|1799.73|1799.73|1799.73|1799.73|1799.73|1799.73|0
1650981260000|2022-04-26 13:54:20|1799.66|1799.66|1799.59|1799.59|1799.66|1799.66|1799.59|1799.59|0
1650981270000|2022-04-26 13:54:30|1799.52|1799.52|1799.41|1799.41|1799.52|1799.52|1799.41|1799.41|0
1650981290000|2022-04-26 13:54:50|1799.3|1799.3|1799.3|1799.3|1799.3|1799.3|1799.3|1799.3|0
1650981300000|2022-04-26 13:55:00|1799.33|1799.33|1799.42|1799.42|1799.45|1799.45|1799.33|1799.33|0
1650981310000|2022-04-26 13:55:10|1799.49|1799.49|1799.5|1799.5|1799.5|1799.5|1799.49|1799.49|0
1650981320000|2022-04-26 13:55:20|1799.15|1799.15|1799|1799|1799.27|1799.27|1799|1799|0
1650981330000|2022-04-26 13:55:30|1798.95|1798.95|1799.02|1799.02|1799.02|1799.02|1798.95|1798.95|0
1650981340000|2022-04-26 13:55:40|1799.09|1799.09|1799.23|1799.23|1799.33|1799.33|1799.09|1799.09|0
1650981350000|2022-04-26 13:55:50|1799.11|1799.11|1799.11|1799.11|1799.17|1799.17|1799.04|1799.04|0
1650981360000|2022-04-26 13:56:00|1799.26|1799.26|1799.04|1799.04|1799.31|1799.31|1798.98|1798.98|0
1650981370000|2022-04-26 13:56:10|1799.11|1799.11|1799.11|1799.11|1799.11|1799.11|1799.11|1799.11|0
1650981380000|2022-04-26 13:56:20|1798.99|1798.99|1798.87|1798.87|1798.99|1798.99|1798.75|1798.75|0
1650981390000|2022-04-26 13:56:30|1798.94|1798.94|1798.94|1798.94|1798.94|1798.94|1798.94|1798.94|0
1650981400000|2022-04-26 13:56:40|1798.97|1798.97|1798.91|1798.91|1798.97|1798.97|1798.91|1798.91|0
1650981410000|2022-04-26 13:56:50|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1650981420000|2022-04-26 13:57:00|1798.76|1798.76|1798.41|1798.41|1798.76|1798.76|1798.41|1798.41|0
1650981430000|2022-04-26 13:57:10|1798.21|1798.21|1798.18|1798.18|1798.21|1798.21|1798.13|1798.13|0
1650981440000|2022-04-26 13:57:20|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|0
1650981460000|2022-04-26 13:57:40|1797.74|1797.74|1797.6|1797.6|1797.74|1797.74|1797.6|1797.6|0
1650981480000|2022-04-26 13:58:00|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|0
1650981490000|2022-04-26 13:58:10|1797.82|1797.82|1797.58|1797.58|1797.82|1797.82|1797.58|1797.58|0
1650981500000|2022-04-26 13:58:20|1797.5|1797.5|1797.41|1797.41|1797.51|1797.51|1797.41|1797.41|0
1650981520000|2022-04-26 13:58:40|1797.34|1797.34|1797.34|1797.34|1797.34|1797.34|1797.34|1797.34|0
1650981530000|2022-04-26 13:58:50|1797.24|1797.24|1797.24|1797.24|1797.24|1797.24|1797.24|1797.24|0
1650981540000|2022-04-26 13:59:00|1797.37|1797.37|1797.36|1797.36|1797.37|1797.37|1797.36|1797.36|0
1650981550000|2022-04-26 13:59:10|1797.29|1797.29|1797.13|1797.13|1797.29|1797.29|1797.13|1797.13|0
1650981580000|2022-04-26 13:59:40|1797.25|1797.25|1796.85|1796.85|1797.34|1797.34|1796.85|1796.85|0
1650981590000|2022-04-26 13:59:50|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|0
1650981600000|2022-04-26 14:00:00|1797.01|1797.01|1797.11|1797.11|1797.11|1797.11|1797.01|1797.01|0
1650981610000|2022-04-26 14:00:10|1797|1797|1797.11|1797.11|1797.11|1797.11|1797|1797|0
1650981620000|2022-04-26 14:00:20|1797.46|1797.46|1797.54|1797.54|1797.54|1797.54|1797.46|1797.46|0
1650981630000|2022-04-26 14:00:30|1797.43|1797.43|1797.32|1797.32|1797.43|1797.43|1797.32|1797.32|0
1650981640000|2022-04-26 14:00:40|1797.31|1797.31|1797.15|1797.15|1797.31|1797.31|1797.1|1797.1|0
1650981650000|2022-04-26 14:00:50|1797.12|1797.12|1797.09|1797.09|1797.12|1797.12|1797.09|1797.09|0
1650981660000|2022-04-26 14:01:00|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1796.89|1796.89|0
1650981670000|2022-04-26 14:01:10|1796.57|1796.57|1795.73|1795.73|1796.57|1796.57|1795.73|1795.73|0
1650981680000|2022-04-26 14:01:20|1795.7|1795.7|1795.49|1795.49|1795.7|1795.7|1795.49|1795.49|0
1650981690000|2022-04-26 14:01:30|1795.37|1795.37|1795.27|1795.27|1795.37|1795.37|1795.27|1795.27|0
1650981700000|2022-04-26 14:01:40|1795.2|1795.2|1795.58|1795.58|1795.58|1795.58|1795.1|1795.1|0
1650981720000|2022-04-26 14:02:00|1795.53|1795.53|1794.42|1794.42|1795.53|1795.53|1794.42|1794.42|0
1650981730000|2022-04-26 14:02:10|1794.31|1794.31|1794.49|1794.49|1794.53|1794.53|1794.31|1794.31|0
1650981740000|2022-04-26 14:02:20|1793.8|1793.8|1794.01|1794.01|1794.01|1794.01|1793.8|1793.8|0
1650981750000|2022-04-26 14:02:30|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|0
1650981760000|2022-04-26 14:02:40|1794.19|1794.19|1794.07|1794.07|1794.19|1794.19|1794.07|1794.07|0
1650981770000|2022-04-26 14:02:50|1794.14|1794.14|1793.68|1793.68|1794.14|1794.14|1793.68|1793.68|0
1650981780000|2022-04-26 14:03:00|1793.25|1793.25|1793.43|1793.43|1793.73|1793.73|1793.25|1793.25|0
1650981790000|2022-04-26 14:03:10|1793.38|1793.38|1793.38|1793.38|1793.42|1793.42|1793.36|1793.36|0
1650981800000|2022-04-26 14:03:20|1793.42|1793.42|1793.18|1793.18|1793.42|1793.42|1793.18|1793.18|0
1650981820000|2022-04-26 14:03:40|1793.13|1793.13|1793.04|1793.04|1793.13|1793.13|1792.82|1792.82|0
1650981830000|2022-04-26 14:03:50|1793.02|1793.02|1793.51|1793.51|1793.51|1793.51|1793.02|1793.02|0
1650981840000|2022-04-26 14:04:00|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|0
1650981850000|2022-04-26 14:04:10|1793.58|1793.58|1793.43|1793.43|1793.58|1793.58|1793.43|1793.43|0
1650981860000|2022-04-26 14:04:20|1793.22|1793.22|1793.31|1793.31|1793.34|1793.34|1793.19|1793.19|0
1650981870000|2022-04-26 14:04:30|1793.34|1793.34|1793.59|1793.59|1793.59|1793.59|1793.34|1793.34|0
1650981880000|2022-04-26 14:04:40|1793.64|1793.64|1793.69|1793.69|1793.69|1793.69|1793.57|1793.57|0
1650981890000|2022-04-26 14:04:50|1793.79|1793.79|1793.91|1793.91|1793.91|1793.91|1793.72|1793.72|0
1650981900000|2022-04-26 14:05:00|1794.13|1794.13|1794.07|1794.07|1794.13|1794.13|1794.07|1794.07|0
1650981910000|2022-04-26 14:05:10|1794.09|1794.09|1795.15|1795.15|1795.19|1795.19|1794.09|1794.09|0
1650981920000|2022-04-26 14:05:20|1795.21|1795.21|1795.29|1795.29|1795.33|1795.33|1795.21|1795.21|0
1650981930000|2022-04-26 14:05:30|1795.18|1795.18|1795.73|1795.73|1795.82|1795.82|1795.18|1795.18|0
1650981940000|2022-04-26 14:05:40|1795.67|1795.67|1795.36|1795.36|1795.67|1795.67|1795.36|1795.36|0
1650981950000|2022-04-26 14:05:50|1795.32|1795.32|1795.18|1795.18|1795.32|1795.32|1795.18|1795.18|0
1650981960000|2022-04-26 14:06:00|1795.06|1795.06|1795.13|1795.13|1795.13|1795.13|1795.06|1795.06|0
1650981970000|2022-04-26 14:06:10|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|0
1650981980000|2022-04-26 14:06:20|1794.79|1794.79|1794.79|1794.79|1794.79|1794.79|1794.79|1794.79|0
1650981990000|2022-04-26 14:06:30|1794.85|1794.85|1794.86|1794.86|1794.86|1794.86|1794.85|1794.85|0
1650982000000|2022-04-26 14:06:40|1794.8|1794.8|1795.16|1795.16|1795.16|1795.16|1794.8|1794.8|0
1650982010000|2022-04-26 14:06:50|1795.38|1795.38|1795.92|1795.92|1795.92|1795.92|1795.27|1795.27|0
1650982020000|2022-04-26 14:07:00|1796.02|1796.02|1796.33|1796.33|1796.33|1796.33|1795.95|1795.95|0
1650982030000|2022-04-26 14:07:10|1796.27|1796.27|1796.12|1796.12|1796.36|1796.36|1796.12|1796.12|0
1650982040000|2022-04-26 14:07:20|1796.01|1796.01|1795.72|1795.72|1796.01|1796.01|1795.72|1795.72|0
1650982050000|2022-04-26 14:07:30|1795.6|1795.6|1795.92|1795.92|1795.92|1795.92|1795.6|1795.6|0
1650982060000|2022-04-26 14:07:40|1796.14|1796.14|1796.07|1796.07|1796.14|1796.14|1796.03|1796.03|0
1650982070000|2022-04-26 14:07:50|1796.19|1796.19|1796.38|1796.38|1796.45|1796.45|1796.19|1796.19|0
1650982080000|2022-04-26 14:08:00|1796.32|1796.32|1796.32|1796.32|1796.32|1796.32|1796.32|1796.32|0
1650982090000|2022-04-26 14:08:10|1796.2|1796.2|1796.66|1796.66|1796.68|1796.68|1796.2|1796.2|0
1650982100000|2022-04-26 14:08:20|1796.59|1796.59|1797|1797|1797|1797|1796.59|1796.59|0
1650982110000|2022-04-26 14:08:30|1796.98|1796.98|1796.87|1796.87|1796.98|1796.98|1796.87|1796.87|0
1650982120000|2022-04-26 14:08:40|1796.8|1796.8|1796.24|1796.24|1796.8|1796.8|1796.24|1796.24|0
1650982130000|2022-04-26 14:08:50|1796.45|1796.45|1796.4|1796.4|1796.45|1796.45|1796.37|1796.37|0
1650982140000|2022-04-26 14:09:00|1796.61|1796.61|1796.74|1796.74|1796.74|1796.74|1796.61|1796.61|0
1650982150000|2022-04-26 14:09:10|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|0
1650982160000|2022-04-26 14:09:20|1796.56|1796.56|1796.3|1796.3|1796.56|1796.56|1796.18|1796.18|0
1650982170000|2022-04-26 14:09:30|1796.42|1796.42|1796.61|1796.61|1796.61|1796.61|1796.42|1796.42|0
1650982180000|2022-04-26 14:09:40|1796.82|1796.82|1796.96|1796.96|1797.02|1797.02|1796.82|1796.82|0
1650982190000|2022-04-26 14:09:50|1796.89|1796.89|1796.08|1796.08|1796.89|1796.89|1796.08|1796.08|0
1650982200000|2022-04-26 14:10:00|1795.82|1795.82|1795.84|1795.84|1795.84|1795.84|1795.66|1795.66|0
1650982210000|2022-04-26 14:10:10|1796.1|1796.1|1796.1|1796.1|1796.1|1796.1|1796.1|1796.1|0
1650982220000|2022-04-26 14:10:20|1796.04|1796.04|1796.04|1796.04|1796.04|1796.04|1796.04|1796.04|0
1650982230000|2022-04-26 14:10:30|1796.1|1796.1|1796.1|1796.1|1796.1|1796.1|1796.1|1796.1|0
1650982240000|2022-04-26 14:10:40|1796.13|1796.13|1796.48|1796.48|1796.48|1796.48|1796.13|1796.13|0
1650982250000|2022-04-26 14:10:50|1796.42|1796.42|1796.29|1796.29|1796.42|1796.42|1796.29|1796.29|0
1650982260000|2022-04-26 14:11:00|1796.32|1796.32|1796.17|1796.17|1796.32|1796.32|1796.17|1796.17|0
1650982270000|2022-04-26 14:11:10|1796.21|1796.21|1796.2|1796.2|1796.23|1796.23|1796.2|1796.2|0
1650982290000|2022-04-26 14:11:30|1796.08|1796.08|1796.08|1796.08|1796.19|1796.19|1796.01|1796.01|0
1650982300000|2022-04-26 14:11:40|1796.2|1796.2|1796.4|1796.4|1796.4|1796.4|1796.15|1796.15|0
1650982320000|2022-04-26 14:12:00|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|0
1650982340000|2022-04-26 14:12:20|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|0
1650982350000|2022-04-26 14:12:30|1796.53|1796.53|1796.67|1796.67|1796.91|1796.91|1796.53|1796.53|0
1650982360000|2022-04-26 14:12:40|1796.7|1796.7|1797.18|1797.18|1797.18|1797.18|1796.7|1796.7|0
1650982370000|2022-04-26 14:12:50|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|0
1650982380000|2022-04-26 14:13:00|1796.97|1796.97|1796.73|1796.73|1797.17|1797.17|1796.73|1796.73|0
1650982400000|2022-04-26 14:13:20|1796.61|1796.61|1796.41|1796.41|1796.61|1796.61|1796.41|1796.41|0
1650982410000|2022-04-26 14:13:30|1796.53|1796.53|1796.54|1796.54|1796.65|1796.65|1796.53|1796.53|0
1650982430000|2022-04-26 14:13:50|1796.44|1796.44|1796.26|1796.26|1796.44|1796.44|1796.26|1796.26|0
1650982440000|2022-04-26 14:14:00|1796.14|1796.14|1796.27|1796.27|1796.36|1796.36|1796|1796|0
1650982450000|2022-04-26 14:14:10|1796.37|1796.37|1796.65|1796.65|1796.65|1796.65|1796.37|1796.37|0
1650982460000|2022-04-26 14:14:20|1796.7|1796.7|1796.8|1796.8|1796.85|1796.85|1796.7|1796.7|0
1650982480000|2022-04-26 14:14:40|1796.88|1796.88|1796.88|1796.88|1796.88|1796.88|1796.88|1796.88|0
1650982500000|2022-04-26 14:15:00|1796.75|1796.75|1797.22|1797.22|1797.22|1797.22|1796.51|1796.51|0
1650982510000|2022-04-26 14:15:10|1797.27|1797.27|1797.46|1797.46|1797.61|1797.61|1797.27|1797.27|0
1650982520000|2022-04-26 14:15:20|1797.24|1797.24|1797.46|1797.46|1797.52|1797.52|1797.24|1797.24|0
1650982530000|2022-04-26 14:15:30|1797.59|1797.59|1797.29|1797.29|1797.59|1797.59|1797.29|1797.29|0
1650982540000|2022-04-26 14:15:40|1797.53|1797.53|1797.53|1797.53|1797.53|1797.53|1797.53|1797.53|0
1650982550000|2022-04-26 14:15:50|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|0
1650982560000|2022-04-26 14:16:00|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|0
1650982570000|2022-04-26 14:16:10|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|0
1650982580000|2022-04-26 14:16:20|1797.18|1797.18|1796.47|1796.47|1797.18|1797.18|1796.47|1796.47|0
1650982590000|2022-04-26 14:16:30|1796.59|1796.59|1796.59|1796.59|1796.59|1796.59|1796.59|1796.59|0
1650982600000|2022-04-26 14:16:40|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|0
1650982620000|2022-04-26 14:17:00|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|0
1650982630000|2022-04-26 14:17:10|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|0
1650982650000|2022-04-26 14:17:30|1796.68|1796.68|1796.56|1796.56|1796.68|1796.68|1796.56|1796.56|0
1650982660000|2022-04-26 14:17:40|1796.13|1796.13|1796.13|1796.13|1796.13|1796.13|1796.13|1796.13|0
1650982670000|2022-04-26 14:17:50|1796.2|1796.2|1796.27|1796.27|1796.27|1796.27|1796.2|1796.2|0
1650982680000|2022-04-26 14:18:00|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|0
1650982690000|2022-04-26 14:18:10|1796.46|1796.46|1796.34|1796.34|1796.46|1796.46|1796.34|1796.34|0
1650982700000|2022-04-26 14:18:20|1796.12|1796.12|1795.66|1795.66|1796.12|1796.12|1795.66|1795.66|0
1650982710000|2022-04-26 14:18:30|1795.52|1795.52|1795.75|1795.75|1795.75|1795.75|1795.52|1795.52|0
1650982730000|2022-04-26 14:18:50|1795.85|1795.85|1795.64|1795.64|1795.85|1795.85|1795.64|1795.64|0
1650982740000|2022-04-26 14:19:00|1795.78|1795.78|1795.88|1795.88|1795.99|1795.99|1795.78|1795.78|0
1650982750000|2022-04-26 14:19:10|1796.04|1796.04|1796.21|1796.21|1796.21|1796.21|1796.04|1796.04|0
1650982760000|2022-04-26 14:19:20|1796.18|1796.18|1796.29|1796.29|1796.29|1796.29|1796.18|1796.18|0
1650982770000|2022-04-26 14:19:30|1796.22|1796.22|1796.25|1796.25|1796.27|1796.27|1796.22|1796.22|0
1650982780000|2022-04-26 14:19:40|1795.84|1795.84|1795.84|1795.84|1795.84|1795.84|1795.84|1795.84|0
1650982790000|2022-04-26 14:19:50|1795.61|1795.61|1795.69|1795.69|1795.69|1795.69|1795.61|1795.61|0
1650982800000|2022-04-26 14:20:00|1795.76|1795.76|1795.53|1795.53|1795.76|1795.76|1795.53|1795.53|0
1650982810000|2022-04-26 14:20:10|1795.38|1795.38|1795.38|1795.38|1795.38|1795.38|1795.38|1795.38|0
1650982820000|2022-04-26 14:20:20|1795.42|1795.42|1795.38|1795.38|1795.45|1795.45|1795.38|1795.38|0
1650982830000|2022-04-26 14:20:30|1795.31|1795.31|1795.54|1795.54|1795.54|1795.54|1795.31|1795.31|0
1650982840000|2022-04-26 14:20:40|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|0
1650982860000|2022-04-26 14:21:00|1795.59|1795.59|1795.68|1795.68|1795.71|1795.71|1795.59|1795.59|0
1650982870000|2022-04-26 14:21:10|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|0
1650982880000|2022-04-26 14:21:20|1795.89|1795.89|1795.75|1795.75|1795.89|1795.89|1795.75|1795.75|0
1650982900000|2022-04-26 14:21:40|1795.66|1795.66|1795.5|1795.5|1795.67|1795.67|1795.44|1795.44|0
1650982910000|2022-04-26 14:21:50|1795.43|1795.43|1795.5|1795.5|1795.5|1795.5|1795.43|1795.43|0
1650982920000|2022-04-26 14:22:00|1795.57|1795.57|1795.67|1795.67|1795.67|1795.67|1795.53|1795.53|0
1650982930000|2022-04-26 14:22:10|1795.74|1795.74|1795.69|1795.69|1795.74|1795.74|1795.58|1795.58|0
1650982940000|2022-04-26 14:22:20|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|0
1650982950000|2022-04-26 14:22:30|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|0
1650982960000|2022-04-26 14:22:40|1795.97|1795.97|1796.08|1796.08|1796.08|1796.08|1795.97|1795.97|0
1650982970000|2022-04-26 14:22:50|1796.15|1796.15|1796.5|1796.5|1796.5|1796.5|1796.15|1796.15|0
1650982980000|2022-04-26 14:23:00|1796.56|1796.56|1796.53|1796.53|1796.56|1796.56|1796.53|1796.53|0
1650982990000|2022-04-26 14:23:10|1796.65|1796.65|1797.03|1797.03|1797.03|1797.03|1796.65|1796.65|0
1650983000000|2022-04-26 14:23:20|1796.82|1796.82|1796.82|1796.82|1796.82|1796.82|1796.82|1796.82|0
1650983010000|2022-04-26 14:23:30|1796.47|1796.47|1795.96|1795.96|1796.47|1796.47|1795.96|1795.96|0
1650983020000|2022-04-26 14:23:40|1795.97|1795.97|1795.98|1795.98|1795.98|1795.98|1795.86|1795.86|0
1650983030000|2022-04-26 14:23:50|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|0
1650983040000|2022-04-26 14:24:00|1795.76|1795.76|1795.76|1795.76|1795.76|1795.76|1795.76|1795.76|0
1650983060000|2022-04-26 14:24:20|1795.83|1795.83|1795.67|1795.67|1795.83|1795.83|1795.67|1795.67|0
1650983070000|2022-04-26 14:24:30|1795.75|1795.75|1795.75|1795.75|1795.75|1795.75|1795.75|1795.75|0
1650983080000|2022-04-26 14:24:40|1795.63|1795.63|1795.25|1795.25|1795.63|1795.63|1795.25|1795.25|0
1650983090000|2022-04-26 14:24:50|1795.18|1795.18|1795.18|1795.18|1795.18|1795.18|1795.18|1795.18|0
1650983100000|2022-04-26 14:25:00|1795.07|1795.07|1794.9|1794.9|1795.07|1795.07|1794.83|1794.83|0
1650983110000|2022-04-26 14:25:10|1795.02|1795.02|1795|1795|1795.11|1795.11|1795|1795|0
1650983150000|2022-04-26 14:25:50|1795.03|1795.03|1794.93|1794.93|1795.03|1795.03|1794.93|1794.93|0
1650983160000|2022-04-26 14:26:00|1794.81|1794.81|1793.7|1793.7|1794.81|1794.81|1793.7|1793.7|0
1650983170000|2022-04-26 14:26:10|1793.81|1793.81|1793.99|1793.99|1793.99|1793.99|1793.81|1793.81|0
1650983190000|2022-04-26 14:26:30|1793.93|1793.93|1793.93|1793.93|1793.93|1793.93|1793.93|1793.93|0
1650983200000|2022-04-26 14:26:40|1793.8|1793.8|1793.8|1793.8|1793.86|1793.86|1793.8|1793.8|0
1650983230000|2022-04-26 14:27:10|1793.73|1793.73|1793.73|1793.73|1793.73|1793.73|1793.73|1793.73|0
1650983240000|2022-04-26 14:27:20|1793.87|1793.87|1794.38|1794.38|1794.38|1794.38|1793.87|1793.87|0
1650983250000|2022-04-26 14:27:30|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|0
1650983260000|2022-04-26 14:27:40|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|0
1650983270000|2022-04-26 14:27:50|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|0
1650983280000|2022-04-26 14:28:00|1793.82|1793.82|1793.9|1793.9|1793.9|1793.9|1793.82|1793.82|0
1650983290000|2022-04-26 14:28:10|1794|1794|1794|1794|1794|1794|1794|1794|0
1650983310000|2022-04-26 14:28:30|1794.13|1794.13|1794.21|1794.21|1794.21|1794.21|1794.13|1794.13|0
1650983320000|2022-04-26 14:28:40|1794.23|1794.23|1794.16|1794.16|1794.23|1794.23|1794.16|1794.16|0
1650983340000|2022-04-26 14:29:00|1794.09|1794.09|1794.19|1794.19|1794.19|1794.19|1794.09|1794.09|0
1650983370000|2022-04-26 14:29:30|1794.07|1794.07|1794.33|1794.33|1794.33|1794.33|1794.07|1794.07|0
1650983390000|2022-04-26 14:29:50|1794.4|1794.4|1794.5|1794.5|1794.5|1794.5|1794.4|1794.4|0
1650983400000|2022-04-26 14:30:00|1794.54|1794.54|1795.07|1795.07|1795.12|1795.12|1794.54|1794.54|0
1650983410000|2022-04-26 14:30:10|1795|1795|1794.81|1794.81|1795|1795|1794.75|1794.75|0
1650983430000|2022-04-26 14:30:30|1794.88|1794.88|1795.19|1795.19|1795.19|1795.19|1794.88|1794.88|0
1650983440000|2022-04-26 14:30:40|1795.26|1795.26|1795.19|1795.19|1795.26|1795.26|1795.19|1795.19|0
1650983450000|2022-04-26 14:30:50|1795.05|1795.05|1795.12|1795.12|1795.12|1795.12|1795.05|1795.05|0
1650983460000|2022-04-26 14:31:00|1795.07|1795.07|1794.53|1794.53|1795.07|1795.07|1794.49|1794.49|0
1650983470000|2022-04-26 14:31:10|1794.46|1794.46|1794.81|1794.81|1794.81|1794.81|1794.46|1794.46|0
1650983490000|2022-04-26 14:31:30|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|0
1650983500000|2022-04-26 14:31:40|1794.93|1794.93|1794.93|1794.93|1794.93|1794.93|1794.93|1794.93|0
1650983510000|2022-04-26 14:31:50|1794.71|1794.71|1794.66|1794.66|1794.71|1794.71|1794.66|1794.66|0
1650983520000|2022-04-26 14:32:00|1794.77|1794.77|1794.67|1794.67|1794.77|1794.77|1794.53|1794.53|0
1650983530000|2022-04-26 14:32:10|1794.88|1794.88|1795.07|1795.07|1795.21|1795.21|1794.88|1794.88|0
1650983550000|2022-04-26 14:32:30|1795.05|1795.05|1794.98|1794.98|1795.2|1795.2|1794.98|1794.98|0
1650983560000|2022-04-26 14:32:40|1795.08|1795.08|1795.02|1795.02|1795.1|1795.1|1795.02|1795.02|0
1650983570000|2022-04-26 14:32:50|1795.13|1795.13|1795.13|1795.13|1795.13|1795.13|1795.13|1795.13|0
1650983580000|2022-04-26 14:33:00|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|0
1650983590000|2022-04-26 14:33:10|1795.11|1795.11|1795|1795|1795.11|1795.11|1795|1795|0
1650983610000|2022-04-26 14:33:30|1795.13|1795.13|1795.2|1795.2|1795.2|1795.2|1795.13|1795.13|0
1650983620000|2022-04-26 14:33:40|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|0
1650983630000|2022-04-26 14:33:50|1795.23|1795.23|1794.68|1794.68|1795.23|1795.23|1794.68|1794.68|0
1650983640000|2022-04-26 14:34:00|1794.64|1794.64|1794.48|1794.48|1794.64|1794.64|1794.36|1794.36|0
1650983660000|2022-04-26 14:34:20|1794.42|1794.42|1793.45|1793.45|1794.42|1794.42|1793.4|1793.4|0
1650983680000|2022-04-26 14:34:40|1793.33|1793.33|1793.31|1793.31|1793.33|1793.33|1793.31|1793.31|0
1650983700000|2022-04-26 14:35:00|1793.29|1793.29|1793.39|1793.39|1793.39|1793.39|1793.29|1793.29|0
1650983710000|2022-04-26 14:35:10|1793.28|1793.28|1793.31|1793.31|1793.31|1793.31|1793.12|1793.12|0
1650983750000|2022-04-26 14:35:50|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|1793.21|0
1650983760000|2022-04-26 14:36:00|1793.06|1793.06|1793.12|1793.12|1793.14|1793.14|1793.01|1793.01|0
1650983770000|2022-04-26 14:36:10|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|0
1650983790000|2022-04-26 14:36:30|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|0
1650983820000|2022-04-26 14:37:00|1793.13|1793.13|1793.13|1793.13|1793.13|1793.13|1793.13|1793.13|0
1650983830000|2022-04-26 14:37:10|1793.08|1793.08|1793.08|1793.08|1793.13|1793.13|1793.08|1793.08|0
1650983850000|2022-04-26 14:37:30|1792.63|1792.63|1792.45|1792.45|1792.63|1792.63|1792.45|1792.45|0
1650983880000|2022-04-26 14:38:00|1792.48|1792.48|1792.43|1792.43|1792.48|1792.48|1792.43|1792.43|0
1650983890000|2022-04-26 14:38:10|1792.55|1792.55|1792.9|1792.9|1792.9|1792.9|1792.55|1792.55|0
1650983910000|2022-04-26 14:38:30|1792.83|1792.83|1791.62|1791.62|1792.83|1792.83|1791.62|1791.62|0
1650983920000|2022-04-26 14:38:40|1791.68|1791.68|1791.17|1791.17|1791.68|1791.68|1791.17|1791.17|0
1650983930000|2022-04-26 14:38:50|1791.21|1791.21|1791.13|1791.13|1791.21|1791.21|1791|1791|0
1650983940000|2022-04-26 14:39:00|1791.2|1791.2|1791.19|1791.19|1791.4|1791.4|1791.19|1791.19|0
1650983950000|2022-04-26 14:39:10|1791.05|1791.05|1791.13|1791.13|1791.13|1791.13|1791|1791|0
1650983960000|2022-04-26 14:39:20|1791.17|1791.17|1791.13|1791.13|1791.17|1791.17|1791.13|1791.13|0
1650983970000|2022-04-26 14:39:30|1791.2|1791.2|1791.2|1791.2|1791.2|1791.2|1791.2|1791.2|0
1650983980000|2022-04-26 14:39:40|1791.24|1791.24|1790.96|1790.96|1791.34|1791.34|1790.96|1790.96|0
1650983990000|2022-04-26 14:39:50|1790.3|1790.3|1790.07|1790.07|1790.3|1790.3|1790.07|1790.07|0
1650984000000|2022-04-26 14:40:00|1790.14|1790.14|1790.02|1790.02|1790.14|1790.14|1790.02|1790.02|0
1650984020000|2022-04-26 14:40:20|1789.95|1789.95|1789.75|1789.75|1789.95|1789.95|1789.75|1789.75|0
1650984030000|2022-04-26 14:40:30|1789.82|1789.82|1790.26|1790.26|1790.26|1790.26|1789.82|1789.82|0
1650984040000|2022-04-26 14:40:40|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|0
1650984050000|2022-04-26 14:40:50|1790.18|1790.18|1790.14|1790.14|1790.22|1790.22|1790.04|1790.04|0
1650984060000|2022-04-26 14:41:00|1790.12|1790.12|1789.67|1789.67|1790.12|1790.12|1789.53|1789.53|0
1650984070000|2022-04-26 14:41:10|1789.49|1789.49|1789.36|1789.36|1789.57|1789.57|1789.32|1789.32|0
1650984080000|2022-04-26 14:41:20|1789.27|1789.27|1789.27|1789.27|1789.34|1789.34|1789.16|1789.16|0
1650984100000|2022-04-26 14:41:40|1789.16|1789.16|1789.09|1789.09|1789.16|1789.16|1789.09|1789.09|0
1650984110000|2022-04-26 14:41:50|1789.29|1789.29|1789.5|1789.5|1789.5|1789.5|1789.29|1789.29|0
1650984120000|2022-04-26 14:42:00|1789.43|1789.43|1789.69|1789.69|1789.69|1789.69|1789.43|1789.43|0
1650984130000|2022-04-26 14:42:10|1789.62|1789.62|1789.37|1789.37|1789.62|1789.62|1789.37|1789.37|0
1650984140000|2022-04-26 14:42:20|1789.39|1789.39|1789.73|1789.73|1789.76|1789.76|1789.39|1789.39|0
1650984150000|2022-04-26 14:42:30|1789.79|1789.79|1789.79|1789.79|1789.79|1789.79|1789.79|1789.79|0
1650984160000|2022-04-26 14:42:40|1789.74|1789.74|1789.62|1789.62|1789.74|1789.74|1789.62|1789.62|0
1650984170000|2022-04-26 14:42:50|1789.69|1789.69|1789.73|1789.73|1789.73|1789.73|1789.69|1789.69|0
1650984180000|2022-04-26 14:43:00|1789.77|1789.77|1789.71|1789.71|1789.82|1789.82|1789.71|1789.71|0
1650984190000|2022-04-26 14:43:10|1789.65|1789.65|1789.55|1789.55|1789.65|1789.65|1789.44|1789.44|0
1650984200000|2022-04-26 14:43:20|1789.62|1789.62|1789.9|1789.9|1789.9|1789.9|1789.62|1789.62|0
1650984210000|2022-04-26 14:43:30|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|0
1650984220000|2022-04-26 14:43:40|1790.35|1790.35|1790.39|1790.39|1790.39|1790.39|1790.35|1790.35|0
1650984230000|2022-04-26 14:43:50|1790.45|1790.45|1790.63|1790.63|1790.63|1790.63|1790.45|1790.45|0
1650984240000|2022-04-26 14:44:00|1790.28|1790.28|1790.29|1790.29|1790.29|1790.29|1790.21|1790.21|0
1650984250000|2022-04-26 14:44:10|1790.31|1790.31|1790.33|1790.33|1790.33|1790.33|1790.31|1790.31|0
1650984260000|2022-04-26 14:44:20|1790.29|1790.29|1790.27|1790.27|1790.29|1790.29|1790.27|1790.27|0
1650984270000|2022-04-26 14:44:30|1790.2|1790.2|1790.06|1790.06|1790.2|1790.2|1790.06|1790.06|0
1650984280000|2022-04-26 14:44:40|1789.99|1789.99|1790.15|1790.15|1790.15|1790.15|1789.99|1789.99|0
1650984290000|2022-04-26 14:44:50|1790.1|1790.1|1789.86|1789.86|1790.1|1790.1|1789.86|1789.86|0
1650984300000|2022-04-26 14:45:00|1789.8|1789.8|1789.31|1789.31|1789.8|1789.8|1789.28|1789.28|0
1650984310000|2022-04-26 14:45:10|1789.2|1789.2|1789.63|1789.63|1789.63|1789.63|1789.08|1789.08|0
1650984320000|2022-04-26 14:45:20|1789.68|1789.68|1789.77|1789.77|1789.77|1789.77|1789.68|1789.68|0
1650984330000|2022-04-26 14:45:30|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|1789.83|0
1650984350000|2022-04-26 14:45:50|1789.89|1789.89|1789.89|1789.89|1789.89|1789.89|1789.89|1789.89|0
1650984360000|2022-04-26 14:46:00|1789.95|1789.95|1790.22|1790.22|1790.29|1790.29|1789.95|1789.95|0
1650984370000|2022-04-26 14:46:10|1789.99|1789.99|1789.89|1789.89|1789.99|1789.99|1789.89|1789.89|0
1650984400000|2022-04-26 14:46:40|1789.98|1789.98|1790.02|1790.02|1790.02|1790.02|1789.98|1789.98|0
1650984410000|2022-04-26 14:46:50|1789.98|1789.98|1790|1790|1790|1790|1789.89|1789.89|0
1650984420000|2022-04-26 14:47:00|1789.93|1789.93|1789.82|1789.82|1789.93|1789.93|1789.82|1789.82|0
1650984430000|2022-04-26 14:47:10|1789.75|1789.75|1790.16|1790.16|1790.16|1790.16|1789.75|1789.75|0
1650984440000|2022-04-26 14:47:20|1789.83|1789.83|1790.05|1790.05|1790.05|1790.05|1789.83|1789.83|0
1650984450000|2022-04-26 14:47:30|1790.16|1790.16|1790.09|1790.09|1790.16|1790.16|1790.09|1790.09|0
1650984460000|2022-04-26 14:47:40|1789.88|1789.88|1789.88|1789.88|1789.88|1789.88|1789.88|1789.88|0
1650984470000|2022-04-26 14:47:50|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|0
1650984480000|2022-04-26 14:48:00|1789.99|1789.99|1789.76|1789.76|1789.99|1789.99|1789.76|1789.76|0
1650984490000|2022-04-26 14:48:10|1789.79|1789.79|1789.64|1789.64|1789.79|1789.79|1789.64|1789.64|0
1650984510000|2022-04-26 14:48:30|1789.71|1789.71|1789.59|1789.59|1789.71|1789.71|1789.59|1789.59|0
1650984520000|2022-04-26 14:48:40|1789.49|1789.49|1789.72|1789.72|1789.72|1789.72|1789.49|1789.49|0
1650984530000|2022-04-26 14:48:50|1789.76|1789.76|1789.87|1789.87|1789.87|1789.87|1789.76|1789.76|0
1650984540000|2022-04-26 14:49:00|1789.76|1789.76|1789.77|1789.77|1789.81|1789.81|1789.69|1789.69|0
1650984550000|2022-04-26 14:49:10|1789.75|1789.75|1789.68|1789.68|1789.75|1789.75|1789.68|1789.68|0
1650984570000|2022-04-26 14:49:30|1789.75|1789.75|1789.54|1789.54|1789.78|1789.78|1789.54|1789.54|0
1650984580000|2022-04-26 14:49:40|1789.66|1789.66|1789.54|1789.54|1789.66|1789.66|1789.54|1789.54|0
1650984590000|2022-04-26 14:49:50|1789.64|1789.64|1789.34|1789.34|1789.64|1789.64|1789.34|1789.34|0
1650984600000|2022-04-26 14:50:00|1789.27|1789.27|1789.21|1789.21|1789.27|1789.27|1789.21|1789.21|0
1650984610000|2022-04-26 14:50:10|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|0
1650984620000|2022-04-26 14:50:20|1789.25|1789.25|1789.18|1789.18|1789.25|1789.25|1789.12|1789.12|0
1650984630000|2022-04-26 14:50:30|1789.39|1789.39|1789.63|1789.63|1789.74|1789.74|1789.39|1789.39|0
1650984640000|2022-04-26 14:50:40|1789.56|1789.56|1789.46|1789.46|1789.6|1789.6|1789.46|1789.46|0
1650984650000|2022-04-26 14:50:50|1789.52|1789.52|1789.27|1789.27|1789.52|1789.52|1789.27|1789.27|0
1650984660000|2022-04-26 14:51:00|1789.19|1789.19|1789.14|1789.14|1789.2|1789.2|1789.14|1789.14|0
1650984670000|2022-04-26 14:51:10|1789.63|1789.63|1789.38|1789.38|1789.67|1789.67|1789.38|1789.38|0
1650984680000|2022-04-26 14:51:20|1789.29|1789.29|1789.26|1789.26|1789.29|1789.29|1789.26|1789.26|0
1650984690000|2022-04-26 14:51:30|1788.91|1788.91|1789.22|1789.22|1789.22|1789.22|1788.91|1788.91|0
1650984700000|2022-04-26 14:51:40|1789.08|1789.08|1789.08|1789.08|1789.08|1789.08|1789.08|1789.08|0
1650984710000|2022-04-26 14:51:50|1789.13|1789.13|1789.08|1789.08|1789.13|1789.13|1789.08|1789.08|0
1650984720000|2022-04-26 14:52:00|1789.05|1789.05|1788.72|1788.72|1789.05|1789.05|1788.72|1788.72|0
1650984730000|2022-04-26 14:52:10|1788.66|1788.66|1788.56|1788.56|1788.66|1788.66|1788.52|1788.52|0
1650984740000|2022-04-26 14:52:20|1788.49|1788.49|1788.47|1788.47|1788.49|1788.49|1788.47|1788.47|0
1650984750000|2022-04-26 14:52:30|1788.57|1788.57|1788.57|1788.57|1788.57|1788.57|1788.57|1788.57|0
1650984760000|2022-04-26 14:52:40|1788.55|1788.55|1788.71|1788.71|1788.71|1788.71|1788.55|1788.55|0
1650984770000|2022-04-26 14:52:50|1788.81|1788.81|1788.87|1788.87|1788.87|1788.87|1788.81|1788.81|0
1650984780000|2022-04-26 14:53:00|1788.77|1788.77|1788.55|1788.55|1788.77|1788.77|1788.55|1788.55|0
1650984790000|2022-04-26 14:53:10|1788.67|1788.67|1788.6|1788.6|1788.67|1788.67|1788.6|1788.6|0
1650984800000|2022-04-26 14:53:20|1788.48|1788.48|1788.48|1788.48|1788.48|1788.48|1788.48|1788.48|0
1650984810000|2022-04-26 14:53:30|1788.6|1788.6|1788.3|1788.3|1788.6|1788.6|1788.3|1788.3|0
1650984820000|2022-04-26 14:53:40|1788.41|1788.41|1788.44|1788.44|1788.44|1788.44|1788.38|1788.38|0
1650984830000|2022-04-26 14:53:50|1788.5|1788.5|1788.69|1788.69|1788.76|1788.76|1788.41|1788.41|0
1650984840000|2022-04-26 14:54:00|1788.73|1788.73|1788.56|1788.56|1788.73|1788.73|1788.44|1788.44|0
1650984850000|2022-04-26 14:54:10|1788.32|1788.32|1788.32|1788.32|1788.32|1788.32|1788.32|1788.32|0
1650984860000|2022-04-26 14:54:20|1788.25|1788.25|1789.04|1789.04|1789.04|1789.04|1788.25|1788.25|0
1650984870000|2022-04-26 14:54:30|1789.16|1789.16|1789.15|1789.15|1789.16|1789.16|1788.92|1788.92|0
1650984880000|2022-04-26 14:54:40|1789.21|1789.21|1789.32|1789.32|1789.41|1789.41|1789.21|1789.21|0
1650984890000|2022-04-26 14:54:50|1789.22|1789.22|1789.22|1789.22|1789.22|1789.22|1789.22|1789.22|0
1650984900000|2022-04-26 14:55:00|1789.24|1789.24|1788.95|1788.95|1789.24|1789.24|1788.95|1788.95|0
1650984910000|2022-04-26 14:55:10|1789.02|1789.02|1789.02|1789.02|1789.09|1789.09|1788.9|1788.9|0
1650984920000|2022-04-26 14:55:20|1789.12|1789.12|1788.7|1788.7|1789.12|1789.12|1788.7|1788.7|0
1650984930000|2022-04-26 14:55:30|1788.63|1788.63|1788.7|1788.7|1788.7|1788.7|1788.63|1788.63|0
1650984940000|2022-04-26 14:55:40|1788.73|1788.73|1788.8|1788.8|1788.8|1788.8|1788.73|1788.73|0
1650984950000|2022-04-26 14:55:50|1788.68|1788.68|1788.68|1788.68|1788.68|1788.68|1788.68|1788.68|0
1650984960000|2022-04-26 14:56:00|1788.7|1788.7|1788.75|1788.75|1788.75|1788.75|1788.64|1788.64|0
1650984980000|2022-04-26 14:56:20|1788.6|1788.6|1788.6|1788.6|1788.6|1788.6|1788.6|1788.6|0
1650984990000|2022-04-26 14:56:30|1788.67|1788.67|1788.72|1788.72|1788.72|1788.72|1788.67|1788.67|0
1650985000000|2022-04-26 14:56:40|1788.76|1788.76|1788.64|1788.64|1788.76|1788.76|1788.64|1788.64|0
1650985020000|2022-04-26 14:57:00|1788.53|1788.53|1788.64|1788.64|1788.64|1788.64|1788.53|1788.53|0
1650985030000|2022-04-26 14:57:10|1788.75|1788.75|1788.98|1788.98|1788.98|1788.98|1788.75|1788.75|0
1650985040000|2022-04-26 14:57:20|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|0
1650985050000|2022-04-26 14:57:30|1789.15|1789.15|1789.32|1789.32|1789.32|1789.32|1789.15|1789.15|0
1650985060000|2022-04-26 14:57:40|1789.38|1789.38|1789.4|1789.4|1789.4|1789.4|1789.38|1789.38|0
1650985070000|2022-04-26 14:57:50|1789.33|1789.33|1789.68|1789.68|1789.68|1789.68|1789.33|1789.33|0
1650985080000|2022-04-26 14:58:00|1789.62|1789.62|1789.42|1789.42|1789.62|1789.62|1789.42|1789.42|0
1650985090000|2022-04-26 14:58:10|1789.52|1789.52|1789.5|1789.5|1789.52|1789.52|1789.43|1789.43|0
1650985100000|2022-04-26 14:58:20|1789.38|1789.38|1789.38|1789.38|1789.38|1789.38|1789.38|1789.38|0
1650985120000|2022-04-26 14:58:40|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|1789.44|0
1650985130000|2022-04-26 14:58:50|1789.37|1789.37|1789.55|1789.55|1789.55|1789.55|1789.37|1789.37|0
1650985140000|2022-04-26 14:59:00|1789.49|1789.49|1789.25|1789.25|1789.49|1789.49|1789.25|1789.25|0
1650985150000|2022-04-26 14:59:10|1789.18|1789.18|1789.02|1789.02|1789.18|1789.18|1789.02|1789.02|0
1650985160000|2022-04-26 14:59:20|1788.95|1788.95|1789.02|1789.02|1789.02|1789.02|1788.95|1788.95|0
1650985170000|2022-04-26 14:59:30|1788.91|1788.91|1788.79|1788.79|1788.91|1788.91|1788.79|1788.79|0
1650985180000|2022-04-26 14:59:40|1788.75|1788.75|1788.53|1788.53|1788.78|1788.78|1788.53|1788.53|0
1650985190000|2022-04-26 14:59:50|1788.46|1788.46|1788.46|1788.46|1788.46|1788.46|1788.46|1788.46|0
1650985200000|2022-04-26 15:00:00|1788.23|1788.23|1787.49|1787.49|1788.23|1788.23|1787.46|1787.46|0
1650985210000|2022-04-26 15:00:10|1787.17|1787.17|1787.41|1787.41|1787.41|1787.41|1787.17|1787.17|0
1650985230000|2022-04-26 15:00:30|1787.47|1787.47|1787.47|1787.47|1787.47|1787.47|1787.47|1787.47|0
1650985250000|2022-04-26 15:00:50|1787.41|1787.41|1787.48|1787.48|1787.48|1787.48|1787.41|1787.41|0
1650985260000|2022-04-26 15:01:00|1787.24|1787.24|1787.13|1787.13|1787.24|1787.24|1787.13|1787.13|0
1650985270000|2022-04-26 15:01:10|1787.25|1787.25|1786.99|1786.99|1787.25|1787.25|1786.99|1786.99|0
1650985280000|2022-04-26 15:01:20|1787.2|1787.2|1787.15|1787.15|1787.2|1787.2|1787.01|1787.01|0
1650985290000|2022-04-26 15:01:30|1787.06|1787.06|1786.74|1786.74|1787.08|1787.08|1786.68|1786.68|0
1650985300000|2022-04-26 15:01:40|1786.64|1786.64|1785.89|1785.89|1786.64|1786.64|1785.82|1785.82|0
1650985320000|2022-04-26 15:02:00|1785.92|1785.92|1785.92|1785.92|1785.92|1785.92|1785.83|1785.83|0
1650985330000|2022-04-26 15:02:10|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|0
1650985340000|2022-04-26 15:02:20|1785.82|1785.82|1785.82|1785.82|1785.82|1785.82|1785.82|1785.82|0
1650985350000|2022-04-26 15:02:30|1785.72|1785.72|1784.92|1784.92|1785.72|1785.72|1784.92|1784.92|0
1650985360000|2022-04-26 15:02:40|1784.79|1784.79|1784.83|1784.83|1784.83|1784.83|1784.71|1784.71|0
1650985370000|2022-04-26 15:02:50|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|0
1650985380000|2022-04-26 15:03:00|1784.81|1784.81|1784.27|1784.27|1784.81|1784.81|1784.27|1784.27|0
1650985390000|2022-04-26 15:03:10|1784.2|1784.2|1784.24|1784.24|1784.26|1784.26|1784.2|1784.2|0
1650985400000|2022-04-26 15:03:20|1784.58|1784.58|1784.58|1784.58|1784.58|1784.58|1784.58|1784.58|0
1650985410000|2022-04-26 15:03:30|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|0
1650985420000|2022-04-26 15:03:40|1784.49|1784.49|1784.43|1784.43|1784.49|1784.49|1784.32|1784.32|0
1650985430000|2022-04-26 15:03:50|1784.67|1784.67|1784.94|1784.94|1784.94|1784.94|1784.67|1784.67|0
1650985440000|2022-04-26 15:04:00|1784.9|1784.9|1784.9|1784.9|1784.9|1784.9|1784.9|1784.9|0
1650985450000|2022-04-26 15:04:10|1784.68|1784.68|1783.74|1783.74|1784.68|1784.68|1783.55|1783.55|0
1650985460000|2022-04-26 15:04:20|1783.76|1783.76|1783.89|1783.89|1783.89|1783.89|1783.76|1783.76|0
1650985470000|2022-04-26 15:04:30|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|0
1650985480000|2022-04-26 15:04:40|1783.81|1783.81|1783.84|1783.84|1783.84|1783.84|1783.75|1783.75|0
1650985490000|2022-04-26 15:04:50|1783.94|1783.94|1784.37|1784.37|1784.4|1784.4|1783.94|1783.94|0
1650985500000|2022-04-26 15:05:00|1784.19|1784.19|1783.81|1783.81|1784.19|1784.19|1783.42|1783.42|0
1650985510000|2022-04-26 15:05:10|1783.84|1783.84|1783.86|1783.86|1783.86|1783.86|1783.8|1783.8|0
1650985520000|2022-04-26 15:05:20|1783.75|1783.75|1783.59|1783.59|1783.86|1783.86|1783.45|1783.45|0
1650985530000|2022-04-26 15:05:30|1783.57|1783.57|1783.37|1783.37|1783.57|1783.57|1783.37|1783.37|0
1650985540000|2022-04-26 15:05:40|1783.03|1783.03|1782.39|1782.39|1783.03|1783.03|1782.3|1782.3|0
1650985560000|2022-04-26 15:06:00|1782.29|1782.29|1782.12|1782.12|1782.31|1782.31|1782.12|1782.12|0
1650985570000|2022-04-26 15:06:10|1782.16|1782.16|1782.42|1782.42|1782.42|1782.42|1782.16|1782.16|0
1650985580000|2022-04-26 15:06:20|1782.46|1782.46|1782.43|1782.43|1782.58|1782.58|1782.36|1782.36|0
1650985600000|2022-04-26 15:06:40|1782.58|1782.58|1782.58|1782.58|1782.58|1782.58|1782.58|1782.58|0
1650985610000|2022-04-26 15:06:50|1782.54|1782.54|1782.43|1782.43|1782.56|1782.56|1782.43|1782.43|0
1650985620000|2022-04-26 15:07:00|1782.47|1782.47|1782.32|1782.32|1782.47|1782.47|1782.32|1782.32|0
1650985630000|2022-04-26 15:07:10|1782.2|1782.2|1782.17|1782.17|1782.2|1782.2|1782.17|1782.17|0
1650985650000|2022-04-26 15:07:30|1782.01|1782.01|1782.08|1782.08|1782.08|1782.08|1782.01|1782.01|0
1650985660000|2022-04-26 15:07:40|1782.09|1782.09|1782.05|1782.05|1782.14|1782.14|1782.05|1782.05|0
1650985670000|2022-04-26 15:07:50|1782.08|1782.08|1782.28|1782.28|1782.28|1782.28|1782.08|1782.08|0
1650985680000|2022-04-26 15:08:00|1782.3|1782.3|1782.54|1782.54|1782.54|1782.54|1782.3|1782.3|0
1650985690000|2022-04-26 15:08:10|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|0
1650985710000|2022-04-26 15:08:30|1782.86|1782.86|1782.99|1782.99|1782.99|1782.99|1782.86|1782.86|0
1650985720000|2022-04-26 15:08:40|1782.87|1782.87|1783.03|1783.03|1783.03|1783.03|1782.87|1782.87|0
1650985730000|2022-04-26 15:08:50|1783.05|1783.05|1782.66|1782.66|1783.05|1783.05|1782.6|1782.6|0
1650985740000|2022-04-26 15:09:00|1782.55|1782.55|1782.04|1782.04|1782.59|1782.59|1782.04|1782.04|0
1650985750000|2022-04-26 15:09:10|1782.06|1782.06|1782.47|1782.47|1782.47|1782.47|1782.06|1782.06|0
1650985760000|2022-04-26 15:09:20|1782.53|1782.53|1782.53|1782.53|1782.53|1782.53|1782.53|1782.53|0
1650985770000|2022-04-26 15:09:30|1782.64|1782.64|1782.75|1782.75|1782.86|1782.86|1782.64|1782.64|0
1650985780000|2022-04-26 15:09:40|1782.82|1782.82|1782.8|1782.8|1782.82|1782.82|1782.8|1782.8|0
1650985790000|2022-04-26 15:09:50|1782.83|1782.83|1783.38|1783.38|1783.38|1783.38|1782.83|1782.83|0
1650985800000|2022-04-26 15:10:00|1783.49|1783.49|1783.53|1783.53|1783.66|1783.66|1783.49|1783.49|0
1650985810000|2022-04-26 15:10:10|1783.43|1783.43|1783.62|1783.62|1783.64|1783.64|1783.43|1783.43|0
1650985820000|2022-04-26 15:10:20|1783.65|1783.65|1784.01|1784.01|1784.01|1784.01|1783.65|1783.65|0
1650985830000|2022-04-26 15:10:30|1783.94|1783.94|1783.94|1783.94|1783.94|1783.94|1783.94|1783.94|0
1650985840000|2022-04-26 15:10:40|1783.87|1783.87|1783.8|1783.8|1783.87|1783.87|1783.8|1783.8|0
1650985850000|2022-04-26 15:10:50|1783.73|1783.73|1783.49|1783.49|1783.73|1783.73|1783.49|1783.49|0
1650985860000|2022-04-26 15:11:00|1783.61|1783.61|1783.55|1783.55|1783.61|1783.61|1783.55|1783.55|0
1650985870000|2022-04-26 15:11:10|1783.41|1783.41|1782.98|1782.98|1783.41|1783.41|1782.91|1782.91|0
1650985890000|2022-04-26 15:11:30|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|1782.84|0
1650985910000|2022-04-26 15:11:50|1782.87|1782.87|1783.2|1783.2|1783.2|1783.2|1782.87|1782.87|0
1650985920000|2022-04-26 15:12:00|1783.26|1783.26|1783.3|1783.3|1783.3|1783.3|1783.26|1783.26|0
1650985930000|2022-04-26 15:12:10|1783.23|1783.23|1783.07|1783.07|1783.23|1783.23|1783.07|1783.07|0
1650985940000|2022-04-26 15:12:20|1783.45|1783.45|1783.53|1783.53|1783.53|1783.53|1783.45|1783.45|0
1650985950000|2022-04-26 15:12:30|1783.46|1783.46|1783.46|1783.46|1783.46|1783.46|1783.46|1783.46|0
1650985960000|2022-04-26 15:12:40|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|0
1650985970000|2022-04-26 15:12:50|1783.46|1783.46|1783.48|1783.48|1783.48|1783.48|1783.46|1783.46|0
1650985980000|2022-04-26 15:13:00|1783.49|1783.49|1783.72|1783.72|1783.72|1783.72|1783.49|1783.49|0
1650985990000|2022-04-26 15:13:10|1783.68|1783.68|1783.45|1783.45|1783.68|1783.68|1783.45|1783.45|0
1650986000000|2022-04-26 15:13:20|1783.38|1783.38|1783.4|1783.4|1783.4|1783.4|1783.38|1783.38|0
1650986010000|2022-04-26 15:13:30|1783.45|1783.45|1783.47|1783.47|1783.47|1783.47|1783.45|1783.45|0
1650986020000|2022-04-26 15:13:40|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|1783.58|0
1650986030000|2022-04-26 15:13:50|1783.54|1783.54|1783.72|1783.72|1783.72|1783.72|1783.54|1783.54|0
1650986040000|2022-04-26 15:14:00|1783.76|1783.76|1783.81|1783.81|1783.88|1783.88|1783.76|1783.76|0
1650986050000|2022-04-26 15:14:10|1783.9|1783.9|1783.9|1783.9|1783.9|1783.9|1783.9|1783.9|0
1650986060000|2022-04-26 15:14:20|1783.92|1783.92|1783.9|1783.9|1783.92|1783.92|1783.9|1783.9|0
1650986080000|2022-04-26 15:14:40|1783.78|1783.78|1783.9|1783.9|1783.9|1783.9|1783.78|1783.78|0
1650986090000|2022-04-26 15:14:50|1783.75|1783.75|1783.87|1783.87|1783.87|1783.87|1783.75|1783.75|0
1650986100000|2022-04-26 15:15:00|1784.23|1784.23|1783.89|1783.89|1784.77|1784.77|1783.89|1783.89|0
1650986110000|2022-04-26 15:15:10|1783.92|1783.92|1783.82|1783.82|1784.03|1784.03|1783.73|1783.73|0
1650986120000|2022-04-26 15:15:20|1783.89|1783.89|1783.67|1783.67|1783.92|1783.92|1783.67|1783.67|0
1650986130000|2022-04-26 15:15:30|1783.62|1783.62|1783.87|1783.87|1783.87|1783.87|1783.62|1783.62|0
1650986150000|2022-04-26 15:15:50|1784.11|1784.11|1783.72|1783.72|1784.11|1784.11|1783.72|1783.72|0
1650986160000|2022-04-26 15:16:00|1783.62|1783.62|1783.62|1783.62|1783.62|1783.62|1783.62|1783.62|0
1650986170000|2022-04-26 15:16:10|1783.6|1783.6|1783.54|1783.54|1783.6|1783.6|1783.54|1783.54|0
1650986180000|2022-04-26 15:16:20|1783.49|1783.49|1783.4|1783.4|1783.49|1783.49|1783.26|1783.26|0
1650986190000|2022-04-26 15:16:30|1783.47|1783.47|1783.59|1783.59|1783.59|1783.59|1783.47|1783.47|0
1650986220000|2022-04-26 15:17:00|1783.64|1783.64|1783.57|1783.57|1783.64|1783.64|1783.57|1783.57|0
1650986230000|2022-04-26 15:17:10|1783.63|1783.63|1783.63|1783.63|1783.63|1783.63|1783.63|1783.63|0
1650986240000|2022-04-26 15:17:20|1783.62|1783.62|1783.53|1783.53|1783.62|1783.62|1783.53|1783.53|0
1650986250000|2022-04-26 15:17:30|1783.46|1783.46|1783.13|1783.13|1783.46|1783.46|1783.13|1783.13|0
1650986260000|2022-04-26 15:17:40|1783.1|1783.1|1783.1|1783.1|1783.1|1783.1|1783.1|1783.1|0
1650986280000|2022-04-26 15:18:00|1783.15|1783.15|1783.15|1783.15|1783.15|1783.15|1783.15|1783.15|0
1650986310000|2022-04-26 15:18:30|1783.08|1783.08|1783.12|1783.12|1783.12|1783.12|1783.08|1783.08|0
1650986320000|2022-04-26 15:18:40|1783.15|1783.15|1783.2|1783.2|1783.2|1783.2|1783.15|1783.15|0
1650986330000|2022-04-26 15:18:50|1783.18|1783.18|1783.44|1783.44|1783.44|1783.44|1783.18|1783.18|0
1650986340000|2022-04-26 15:19:00|1783.46|1783.46|1783.59|1783.59|1783.64|1783.64|1783.46|1783.46|0
1650986350000|2022-04-26 15:19:10|1783.52|1783.52|1783.52|1783.52|1783.52|1783.52|1783.52|1783.52|0
1650986360000|2022-04-26 15:19:20|1783.5|1783.5|1783.5|1783.5|1783.5|1783.5|1783.5|1783.5|0
1650986370000|2022-04-26 15:19:30|1783.35|1783.35|1783.3|1783.3|1783.35|1783.35|1783.3|1783.3|0
1650986380000|2022-04-26 15:19:40|1783.35|1783.35|1782.95|1782.95|1783.35|1783.35|1782.95|1782.95|0
1650986390000|2022-04-26 15:19:50|1782.88|1782.88|1782.95|1782.95|1782.95|1782.95|1782.85|1782.85|0
1650986400000|2022-04-26 15:20:00|1783.1|1783.1|1783.31|1783.31|1783.31|1783.31|1783.04|1783.04|0
1650986410000|2022-04-26 15:20:10|1783.41|1783.41|1783.21|1783.21|1783.41|1783.41|1783.21|1783.21|0
1650986420000|2022-04-26 15:20:20|1783.28|1783.28|1783.28|1783.28|1783.28|1783.28|1783.28|1783.28|0
1650986430000|2022-04-26 15:20:30|1783.06|1783.06|1783.2|1783.2|1783.22|1783.22|1783.06|1783.06|0
1650986440000|2022-04-26 15:20:40|1783.28|1783.28|1783.11|1783.11|1783.28|1783.28|1783.11|1783.11|0
1650986450000|2022-04-26 15:20:50|1783.21|1783.21|1783.16|1783.16|1783.21|1783.21|1783.16|1783.16|0
1650986460000|2022-04-26 15:21:00|1783.26|1783.26|1783.8|1783.8|1783.8|1783.8|1783.26|1783.26|0
1650986470000|2022-04-26 15:21:10|1785.1|1785.1|1785.87|1785.87|1786.11|1786.11|1785.1|1785.1|0
1650986480000|2022-04-26 15:21:20|1786.11|1786.11|1785.76|1785.76|1786.11|1786.11|1785.76|1785.76|0
1650986490000|2022-04-26 15:21:30|1786.11|1786.11|1786.23|1786.23|1786.35|1786.35|1786.11|1786.11|0
1650986500000|2022-04-26 15:21:40|1786.21|1786.21|1786.56|1786.56|1786.56|1786.56|1786.21|1786.21|0
1650986510000|2022-04-26 15:21:50|1786.68|1786.68|1786.07|1786.07|1786.68|1786.68|1786.07|1786.07|0
1650986520000|2022-04-26 15:22:00|1786.12|1786.12|1786.21|1786.21|1786.21|1786.21|1786.12|1786.12|0
1650986530000|2022-04-26 15:22:10|1786.28|1786.28|1786.44|1786.44|1786.44|1786.44|1786.28|1786.28|0
1650986540000|2022-04-26 15:22:20|1786.49|1786.49|1786.47|1786.47|1786.49|1786.49|1786.47|1786.47|0
1650986550000|2022-04-26 15:22:30|1786.39|1786.39|1786.05|1786.05|1786.39|1786.39|1786.05|1786.05|0
1650986560000|2022-04-26 15:22:40|1785.93|1785.93|1785.98|1785.98|1785.98|1785.98|1785.93|1785.93|0
1650986570000|2022-04-26 15:22:50|1786.1|1786.1|1786.1|1786.1|1786.1|1786.1|1786.1|1786.1|0
1650986580000|2022-04-26 15:23:00|1786.23|1786.23|1786.71|1786.71|1786.71|1786.71|1786.23|1786.23|0
1650986590000|2022-04-26 15:23:10|1786.68|1786.68|1786.56|1786.56|1786.68|1786.68|1786.56|1786.56|0
1650986600000|2022-04-26 15:23:20|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|0
1650986610000|2022-04-26 15:23:30|1786.68|1786.68|1786.28|1786.28|1786.68|1786.68|1786.28|1786.28|0
1650986620000|2022-04-26 15:23:40|1786.39|1786.39|1786.34|1786.34|1786.39|1786.39|1786.34|1786.34|0
1650986630000|2022-04-26 15:23:50|1786.22|1786.22|1786.22|1786.22|1786.22|1786.22|1786.22|1786.22|0
1650986640000|2022-04-26 15:24:00|1786.17|1786.17|1786.04|1786.04|1786.17|1786.17|1785.98|1785.98|0
1650986650000|2022-04-26 15:24:10|1785.95|1785.95|1785.96|1785.96|1786.01|1786.01|1785.88|1785.88|0
1650986660000|2022-04-26 15:24:20|1786.2|1786.2|1786.33|1786.33|1786.37|1786.37|1786.2|1786.2|0
1650986680000|2022-04-26 15:24:40|1786.36|1786.36|1786.36|1786.36|1786.36|1786.36|1786.36|1786.36|0
1650986690000|2022-04-26 15:24:50|1786.4|1786.4|1786.41|1786.41|1786.48|1786.48|1786.4|1786.4|0
1650986700000|2022-04-26 15:25:00|1786.43|1786.43|1786.37|1786.37|1786.54|1786.54|1786.37|1786.37|0
1650986710000|2022-04-26 15:25:10|1786.28|1786.28|1786.36|1786.36|1786.36|1786.36|1786.07|1786.07|0
1650986720000|2022-04-26 15:25:20|1786.31|1786.31|1786.3|1786.3|1786.31|1786.31|1786.17|1786.17|0
1650986730000|2022-04-26 15:25:30|1786.32|1786.32|1786.4|1786.4|1786.4|1786.4|1786.32|1786.32|0
1650986750000|2022-04-26 15:25:50|1786.29|1786.29|1786.11|1786.11|1786.29|1786.29|1786.1|1786.1|0
1650986760000|2022-04-26 15:26:00|1786.13|1786.13|1786.66|1786.66|1786.66|1786.66|1786.13|1786.13|0
1650986770000|2022-04-26 15:26:10|1786.73|1786.73|1786.69|1786.69|1786.84|1786.84|1786.69|1786.69|0
1650986780000|2022-04-26 15:26:20|1786.62|1786.62|1786.88|1786.88|1786.88|1786.88|1786.62|1786.62|0
1650986790000|2022-04-26 15:26:30|1786.78|1786.78|1786.61|1786.61|1786.78|1786.78|1786.61|1786.61|0
1650986800000|2022-04-26 15:26:40|1786.52|1786.52|1786.26|1786.26|1786.52|1786.52|1786.26|1786.26|0
1650986810000|2022-04-26 15:26:50|1786.33|1786.33|1786.33|1786.33|1786.33|1786.33|1786.33|1786.33|0
1650986820000|2022-04-26 15:27:00|1786.31|1786.31|1785.93|1785.93|1786.31|1786.31|1785.93|1785.93|0
1650986830000|2022-04-26 15:27:10|1786|1786|1786|1786|1786|1786|1786|1786|0
1650986840000|2022-04-26 15:27:20|1786.22|1786.22|1786.56|1786.56|1786.56|1786.56|1786.15|1786.15|0
1650986850000|2022-04-26 15:27:30|1786.69|1786.69|1786.69|1786.69|1786.69|1786.69|1786.69|1786.69|0
1650986870000|2022-04-26 15:27:50|1786.76|1786.76|1786.72|1786.72|1786.83|1786.83|1786.72|1786.72|0
1650986880000|2022-04-26 15:28:00|1786.7|1786.7|1786.77|1786.77|1786.77|1786.77|1786.7|1786.7|0
1650986890000|2022-04-26 15:28:10|1786.8|1786.8|1786.8|1786.8|1786.8|1786.8|1786.8|1786.8|0
1650986900000|2022-04-26 15:28:20|1786.52|1786.52|1786.49|1786.49|1786.53|1786.53|1786.4|1786.4|0
1650986910000|2022-04-26 15:28:30|1786.44|1786.44|1785.77|1785.77|1786.44|1786.44|1785.77|1785.77|0
1650986920000|2022-04-26 15:28:40|1785.67|1785.67|1786.04|1786.04|1786.04|1786.04|1785.67|1785.67|0
1650986930000|2022-04-26 15:28:50|1786.17|1786.17|1786.06|1786.06|1786.25|1786.25|1786.06|1786.06|0
1650986940000|2022-04-26 15:29:00|1786.11|1786.11|1785.85|1785.85|1786.33|1786.33|1785.73|1785.73|0
1650986950000|2022-04-26 15:29:10|1785.78|1785.78|1785.85|1785.85|1785.85|1785.85|1785.78|1785.78|0
1650986960000|2022-04-26 15:29:20|1785.92|1785.92|1785.7|1785.7|1785.92|1785.92|1785.7|1785.7|0
1650986970000|2022-04-26 15:29:30|1785.53|1785.53|1785.72|1785.72|1785.79|1785.79|1785.5|1785.5|0
1650986980000|2022-04-26 15:29:40|1785.87|1785.87|1785.34|1785.34|1785.92|1785.92|1785.34|1785.34|0
1650986990000|2022-04-26 15:29:50|1785.46|1785.46|1785.85|1785.85|1785.85|1785.85|1785.23|1785.23|0
1651043700000|2022-04-27 07:15:00|1759.53|1759.53|1763.18|1763.18|1763.18|1763.18|1759.53|1759.53|0
1651043720000|2022-04-27 07:15:20|1761.37|1761.37|1760.37|1760.37|1761.37|1761.37|1760.37|1760.37|0
1651043730000|2022-04-27 07:15:30|1760.05|1760.05|1760.93|1760.93|1760.94|1760.94|1759.56|1759.56|0
1651043740000|2022-04-27 07:15:40|1761|1761|1761.04|1761.04|1761.23|1761.23|1761|1761|0
1651043750000|2022-04-27 07:15:50|1761.19|1761.19|1762.42|1762.42|1762.42|1762.42|1761.19|1761.19|0
1651043760000|2022-04-27 07:16:00|1763.55|1763.55|1762.84|1762.84|1763.7|1763.7|1762.84|1762.84|0
1651043770000|2022-04-27 07:16:10|1762.98|1762.98|1761.8|1761.8|1763.22|1763.22|1761.8|1761.8|0
1651043780000|2022-04-27 07:16:20|1761.78|1761.78|1761.78|1761.78|1761.78|1761.78|1761.78|1761.78|0
1651043790000|2022-04-27 07:16:30|1762.13|1762.13|1762.25|1762.25|1762.25|1762.25|1762.13|1762.13|0
1651043800000|2022-04-27 07:16:40|1762.34|1762.34|1762.36|1762.36|1762.36|1762.36|1762.28|1762.28|0
1651043810000|2022-04-27 07:16:50|1762.33|1762.33|1762.54|1762.54|1762.54|1762.54|1762.33|1762.33|0
1651043820000|2022-04-27 07:17:00|1762.43|1762.43|1762.27|1762.27|1762.43|1762.43|1762.27|1762.27|0
1651043840000|2022-04-27 07:17:20|1762.31|1762.31|1762.41|1762.41|1762.41|1762.41|1762.31|1762.31|0
1651043850000|2022-04-27 07:17:30|1761.94|1761.94|1761.43|1761.43|1761.94|1761.94|1761.43|1761.43|0
1651043860000|2022-04-27 07:17:40|1761.21|1761.21|1760.52|1760.52|1761.21|1761.21|1760.52|1760.52|0
1651043870000|2022-04-27 07:17:50|1760.49|1760.49|1760.52|1760.52|1760.52|1760.52|1760.4|1760.4|0
1651043880000|2022-04-27 07:18:00|1760.76|1760.76|1761.99|1761.99|1761.99|1761.99|1760.76|1760.76|0
1651043890000|2022-04-27 07:18:10|1762.23|1762.23|1762.89|1762.89|1762.89|1762.89|1762.23|1762.23|0
1651043900000|2022-04-27 07:18:20|1762.82|1762.82|1763.1|1763.1|1763.1|1763.1|1762.62|1762.62|0
1651043910000|2022-04-27 07:18:30|1763.2|1763.2|1763.92|1763.92|1763.92|1763.92|1763.2|1763.2|0
1651043920000|2022-04-27 07:18:40|1763.96|1763.96|1764.04|1764.04|1764.04|1764.04|1763.96|1763.96|0
1651043930000|2022-04-27 07:18:50|1763.57|1763.57|1764.87|1764.87|1764.93|1764.93|1763.57|1763.57|0
1651043940000|2022-04-27 07:19:00|1764.59|1764.59|1765.15|1765.15|1765.15|1765.15|1764.59|1764.59|0
1651043950000|2022-04-27 07:19:10|1764.9|1764.9|1764.59|1764.59|1764.93|1764.93|1764.59|1764.59|0
1651043960000|2022-04-27 07:19:20|1765.21|1765.21|1763.88|1763.88|1765.21|1765.21|1763.88|1763.88|0
1651043970000|2022-04-27 07:19:30|1763.99|1763.99|1762.73|1762.73|1764.14|1764.14|1762.73|1762.73|0
1651043980000|2022-04-27 07:19:40|1762.61|1762.61|1761.72|1761.72|1762.61|1762.61|1761.72|1761.72|0
1651043990000|2022-04-27 07:19:50|1760.69|1760.69|1759.6|1759.6|1761.3|1761.3|1759.6|1759.6|0
1651044000000|2022-04-27 07:20:00|1759.92|1759.92|1759.44|1759.44|1759.92|1759.92|1759.44|1759.44|0
1651044010000|2022-04-27 07:20:10|1759.4|1759.4|1759.24|1759.24|1759.4|1759.4|1759.24|1759.24|0
1651044030000|2022-04-27 07:20:30|1758.41|1758.41|1758.5|1758.5|1758.5|1758.5|1758.41|1758.41|0
1651044040000|2022-04-27 07:20:40|1758.73|1758.73|1758.77|1758.77|1758.77|1758.77|1758.73|1758.73|0
1651044050000|2022-04-27 07:20:50|1758.7|1758.7|1757.27|1757.27|1758.7|1758.7|1757.27|1757.27|0
1651044060000|2022-04-27 07:21:00|1757.19|1757.19|1757.75|1757.75|1757.75|1757.75|1757.19|1757.19|0
1651044070000|2022-04-27 07:21:10|1757.77|1757.77|1757.77|1757.77|1757.77|1757.77|1757.77|1757.77|0
1651044080000|2022-04-27 07:21:20|1757.68|1757.68|1757.42|1757.42|1757.68|1757.68|1757.42|1757.42|0
1651044100000|2022-04-27 07:21:40|1757.23|1757.23|1757.23|1757.23|1757.23|1757.23|1757.23|1757.23|0
1651044110000|2022-04-27 07:21:50|1757.74|1757.74|1756.24|1756.24|1757.77|1757.77|1756.24|1756.24|0
1651044120000|2022-04-27 07:22:00|1756.15|1756.15|1755.82|1755.82|1756.15|1756.15|1755.82|1755.82|0
1651044140000|2022-04-27 07:22:20|1755.74|1755.74|1755.4|1755.4|1755.84|1755.84|1755.4|1755.4|0
1651044150000|2022-04-27 07:22:30|1755.27|1755.27|1755.26|1755.26|1755.27|1755.27|1755.16|1755.16|0
1651044160000|2022-04-27 07:22:40|1754.57|1754.57|1756.24|1756.24|1757.39|1757.39|1754.52|1754.52|0
1651044170000|2022-04-27 07:22:50|1755.77|1755.77|1755.34|1755.34|1755.77|1755.77|1755.26|1755.26|0
1651044180000|2022-04-27 07:23:00|1755.41|1755.41|1755.42|1755.42|1755.42|1755.42|1755.28|1755.28|0
1651044190000|2022-04-27 07:23:10|1755.35|1755.35|1755.39|1755.39|1755.59|1755.59|1755.35|1755.35|0
1651044200000|2022-04-27 07:23:20|1755.49|1755.49|1755.49|1755.49|1755.49|1755.49|1755.49|1755.49|0
1651044210000|2022-04-27 07:23:30|1755.39|1755.39|1754.7|1754.7|1755.39|1755.39|1754.7|1754.7|0
1651044220000|2022-04-27 07:23:40|1754.51|1754.51|1754.51|1754.51|1754.51|1754.51|1754.51|1754.51|0
1651044230000|2022-04-27 07:23:50|1754.48|1754.48|1754.48|1754.48|1754.48|1754.48|1754.48|1754.48|0
1651044240000|2022-04-27 07:24:00|1754.58|1754.58|1754.4|1754.4|1754.58|1754.58|1754.4|1754.4|0
1651044250000|2022-04-27 07:24:10|1754.5|1754.5|1754.5|1754.5|1754.5|1754.5|1754.5|1754.5|0
1651044260000|2022-04-27 07:24:20|1754.54|1754.54|1755.01|1755.01|1755.01|1755.01|1754.39|1754.39|0
1651044270000|2022-04-27 07:24:30|1755.22|1755.22|1755.22|1755.22|1755.22|1755.22|1755.22|1755.22|0
1651044280000|2022-04-27 07:24:40|1754.98|1754.98|1754.65|1754.65|1754.98|1754.98|1754.17|1754.17|0
1651044290000|2022-04-27 07:24:50|1754.55|1754.55|1752.73|1752.73|1754.58|1754.58|1752.73|1752.73|0
1651044300000|2022-04-27 07:25:00|1752.64|1752.64|1752.44|1752.44|1752.64|1752.64|1752.21|1752.21|0
1651044310000|2022-04-27 07:25:10|1752.37|1752.37|1752.31|1752.31|1752.37|1752.37|1752.22|1752.22|0
1651044320000|2022-04-27 07:25:20|1752.13|1752.13|1752.01|1752.01|1752.13|1752.13|1752.01|1752.01|0
1651044330000|2022-04-27 07:25:30|1751.88|1751.88|1751.59|1751.59|1752.05|1752.05|1751.54|1751.54|0
1651044340000|2022-04-27 07:25:40|1751.51|1751.51|1750.68|1750.68|1751.51|1751.51|1750.2|1750.2|0
1651044350000|2022-04-27 07:25:50|1750.57|1750.57|1750.49|1750.49|1750.58|1750.58|1750.47|1750.47|0
1651044360000|2022-04-27 07:26:00|1750.53|1750.53|1750.19|1750.19|1750.63|1750.63|1750.19|1750.19|0
1651044370000|2022-04-27 07:26:10|1750.06|1750.06|1749.82|1749.82|1750.06|1750.06|1749.82|1749.82|0
1651044380000|2022-04-27 07:26:20|1749.17|1749.17|1748.63|1748.63|1749.17|1749.17|1748.63|1748.63|0
1651044390000|2022-04-27 07:26:30|1748.7|1748.7|1748.59|1748.59|1748.7|1748.7|1748.51|1748.51|0
1651044400000|2022-04-27 07:26:40|1748.61|1748.61|1748.88|1748.88|1748.88|1748.88|1748.61|1748.61|0
1651044410000|2022-04-27 07:26:50|1748.57|1748.57|1748.12|1748.12|1748.57|1748.57|1748.05|1748.05|0
1651044420000|2022-04-27 07:27:00|1748.03|1748.03|1748.09|1748.09|1748.59|1748.59|1747.85|1747.85|0
1651044430000|2022-04-27 07:27:10|1748.13|1748.13|1747.7|1747.7|1748.13|1748.13|1747.7|1747.7|0
1651044440000|2022-04-27 07:27:20|1747.91|1747.91|1748.35|1748.35|1748.47|1748.47|1747.91|1747.91|0
1651044450000|2022-04-27 07:27:30|1748.49|1748.49|1748.69|1748.69|1748.7|1748.7|1748.45|1748.45|0
1651044460000|2022-04-27 07:27:40|1748.73|1748.73|1748.8|1748.8|1748.8|1748.8|1748.73|1748.73|0
1651044470000|2022-04-27 07:27:50|1748.83|1748.83|1749.42|1749.42|1749.42|1749.42|1748.83|1748.83|0
1651044480000|2022-04-27 07:28:00|1748.67|1748.67|1748.51|1748.51|1748.67|1748.67|1748.34|1748.34|0
1651044490000|2022-04-27 07:28:10|1748.47|1748.47|1748.47|1748.47|1748.47|1748.47|1748.47|1748.47|0
1651044510000|2022-04-27 07:28:30|1748.64|1748.64|1747.83|1747.83|1748.64|1748.64|1747.83|1747.83|0
1651044520000|2022-04-27 07:28:40|1748.01|1748.01|1746.49|1746.49|1748.01|1748.01|1746.38|1746.38|0
1651044530000|2022-04-27 07:28:50|1746.52|1746.52|1746.56|1746.56|1746.66|1746.66|1746.52|1746.52|0
1651044540000|2022-04-27 07:29:00|1746.08|1746.08|1744.92|1744.92|1746.08|1746.08|1744.92|1744.92|0
1651044550000|2022-04-27 07:29:10|1744.96|1744.96|1744.96|1744.96|1744.96|1744.96|1744.89|1744.89|0
1651044560000|2022-04-27 07:29:20|1744.92|1744.92|1744.8|1744.8|1744.95|1744.95|1744.63|1744.63|0
1651044570000|2022-04-27 07:29:30|1744.78|1744.78|1743.85|1743.85|1744.84|1744.84|1743.85|1743.85|0
1651044580000|2022-04-27 07:29:40|1743.75|1743.75|1743.45|1743.45|1743.75|1743.75|1743.36|1743.36|0
1651044590000|2022-04-27 07:29:50|1743.35|1743.35|1743.18|1743.18|1743.35|1743.35|1743.15|1743.15|0
1651044600000|2022-04-27 07:30:00|1743.26|1743.26|1744.57|1744.57|1744.57|1744.57|1742.66|1742.66|0
1651044610000|2022-04-27 07:30:10|1744.53|1744.53|1744.43|1744.43|1744.53|1744.53|1744.26|1744.26|0
1651044620000|2022-04-27 07:30:20|1744.53|1744.53|1744.16|1744.16|1744.53|1744.53|1744.16|1744.16|0
1651044630000|2022-04-27 07:30:30|1744.2|1744.2|1745.11|1745.11|1745.11|1745.11|1744.11|1744.11|0
1651044640000|2022-04-27 07:30:40|1745.16|1745.16|1746.03|1746.03|1746.03|1746.03|1745.09|1745.09|0
1651044650000|2022-04-27 07:30:50|1746.13|1746.13|1746.34|1746.34|1746.34|1746.34|1746.13|1746.13|0
1651044660000|2022-04-27 07:31:00|1746.31|1746.31|1746.14|1746.14|1746.31|1746.31|1746.14|1746.14|0
1651044670000|2022-04-27 07:31:10|1746.22|1746.22|1745.91|1745.91|1746.24|1746.24|1745.85|1745.85|0
1651044680000|2022-04-27 07:31:20|1745.93|1745.93|1746.18|1746.18|1746.18|1746.18|1745.93|1745.93|0
1651044690000|2022-04-27 07:31:30|1746.21|1746.21|1748.05|1748.05|1748.05|1748.05|1746.21|1746.21|0
1651044700000|2022-04-27 07:31:40|1747.95|1747.95|1748.08|1748.08|1748.08|1748.08|1747.95|1747.95|0
1651044710000|2022-04-27 07:31:50|1748.15|1748.15|1747.96|1747.96|1748.22|1748.22|1747.96|1747.96|0
1651044720000|2022-04-27 07:32:00|1748.06|1748.06|1748.46|1748.46|1748.59|1748.59|1748.06|1748.06|0
1651044730000|2022-04-27 07:32:10|1748.49|1748.49|1748.67|1748.67|1748.67|1748.67|1748.49|1748.49|0
1651044740000|2022-04-27 07:32:20|1748.78|1748.78|1749.35|1749.35|1749.35|1749.35|1748.78|1748.78|0
1651044750000|2022-04-27 07:32:30|1749.39|1749.39|1749.51|1749.51|1749.56|1749.56|1749.39|1749.39|0
1651044760000|2022-04-27 07:32:40|1749.54|1749.54|1749.17|1749.17|1749.54|1749.54|1749.17|1749.17|0
1651044770000|2022-04-27 07:32:50|1749.27|1749.27|1749.1|1749.1|1749.27|1749.27|1749.1|1749.1|0
1651044780000|2022-04-27 07:33:00|1749.01|1749.01|1748.84|1748.84|1749.01|1749.01|1748.84|1748.84|0
1651044790000|2022-04-27 07:33:10|1749.05|1749.05|1749.08|1749.08|1749.08|1749.08|1749.05|1749.05|0
1651044810000|2022-04-27 07:33:30|1748.89|1748.89|1748.75|1748.75|1748.89|1748.89|1748.75|1748.75|0
1651044830000|2022-04-27 07:33:50|1749.14|1749.14|1749.14|1749.14|1749.14|1749.14|1749.14|1749.14|0
1651044840000|2022-04-27 07:34:00|1749.55|1749.55|1749.79|1749.79|1749.79|1749.79|1749.31|1749.31|0
1651044850000|2022-04-27 07:34:10|1749.72|1749.72|1749.82|1749.82|1749.82|1749.82|1749.48|1749.48|0
1651044860000|2022-04-27 07:34:20|1749.89|1749.89|1750.22|1750.22|1750.22|1750.22|1749.71|1749.71|0
1651044870000|2022-04-27 07:34:30|1751.52|1751.52|1751.66|1751.66|1751.66|1751.66|1751.52|1751.52|0
1651044880000|2022-04-27 07:34:40|1751.82|1751.82|1751.44|1751.44|1751.82|1751.82|1751.44|1751.44|0
1651044890000|2022-04-27 07:34:50|1751.48|1751.48|1752.18|1752.18|1752.32|1752.32|1751.48|1751.48|0
1651044900000|2022-04-27 07:35:00|1752.38|1752.38|1752.25|1752.25|1752.38|1752.38|1752.18|1752.18|0
1651044910000|2022-04-27 07:35:10|1752.13|1752.13|1751.89|1751.89|1752.13|1752.13|1751.54|1751.54|0
1651044920000|2022-04-27 07:35:20|1751.8|1751.8|1753.15|1753.15|1753.15|1753.15|1751.8|1751.8|0
1651044940000|2022-04-27 07:35:40|1753.2|1753.2|1753.2|1753.2|1753.2|1753.2|1753.2|1753.2|0
1651044950000|2022-04-27 07:35:50|1753.23|1753.23|1753.15|1753.15|1753.44|1753.44|1753.06|1753.06|0
1651044960000|2022-04-27 07:36:00|1753.29|1753.29|1753.38|1753.38|1753.59|1753.59|1753.29|1753.29|0
1651044970000|2022-04-27 07:36:10|1753.29|1753.29|1753.29|1753.29|1753.29|1753.29|1753.29|1753.29|0
1651044980000|2022-04-27 07:36:20|1753.7|1753.7|1754.8|1754.8|1754.8|1754.8|1753.63|1753.63|0
1651044990000|2022-04-27 07:36:30|1754.97|1754.97|1755.19|1755.19|1755.19|1755.19|1754.97|1754.97|0
1651045000000|2022-04-27 07:36:40|1755.33|1755.33|1755.73|1755.73|1755.73|1755.73|1755.33|1755.33|0
1651045010000|2022-04-27 07:36:50|1755.59|1755.59|1756.08|1756.08|1756.08|1756.08|1755.45|1755.45|0
1651045020000|2022-04-27 07:37:00|1755.98|1755.98|1755.95|1755.95|1756.2|1756.2|1755.67|1755.67|0
1651045040000|2022-04-27 07:37:20|1755.06|1755.06|1754.85|1754.85|1755.06|1755.06|1754.58|1754.58|0
1651045070000|2022-04-27 07:37:50|1754.92|1754.92|1756.05|1756.05|1756.05|1756.05|1754.92|1754.92|0
1651045080000|2022-04-27 07:38:00|1756.17|1756.17|1756.69|1756.69|1757.02|1757.02|1756.17|1756.17|0
1651045090000|2022-04-27 07:38:10|1756.72|1756.72|1755.94|1755.94|1757.07|1757.07|1755.94|1755.94|0
1651045100000|2022-04-27 07:38:20|1755.87|1755.87|1755.87|1755.87|1756.01|1756.01|1755.67|1755.67|0
1651045110000|2022-04-27 07:38:30|1756.01|1756.01|1755.75|1755.75|1756.01|1756.01|1755.75|1755.75|0
1651045120000|2022-04-27 07:38:40|1755.54|1755.54|1755.61|1755.61|1755.61|1755.61|1755.54|1755.54|0
1651045130000|2022-04-27 07:38:50|1755.63|1755.63|1756.3|1756.3|1756.3|1756.3|1755.63|1755.63|0
1651045140000|2022-04-27 07:39:00|1756.1|1756.1|1756.19|1756.19|1756.19|1756.19|1756.04|1756.04|0
1651045150000|2022-04-27 07:39:10|1756.15|1756.15|1756.24|1756.24|1756.24|1756.24|1756.03|1756.03|0
1651045160000|2022-04-27 07:39:20|1756.38|1756.38|1756.23|1756.23|1756.38|1756.38|1756.23|1756.23|0
1651045170000|2022-04-27 07:39:30|1756.54|1756.54|1756.5|1756.5|1756.54|1756.54|1756.47|1756.47|0
1651045180000|2022-04-27 07:39:40|1756.4|1756.4|1756.66|1756.66|1756.66|1756.66|1756.32|1756.32|0
1651045190000|2022-04-27 07:39:50|1756.73|1756.73|1756.92|1756.92|1756.92|1756.92|1756.73|1756.73|0
1651045200000|2022-04-27 07:40:00|1756.95|1756.95|1757.19|1757.19|1757.19|1757.19|1756.95|1756.95|0
1651045210000|2022-04-27 07:40:10|1757.24|1757.24|1756.65|1756.65|1757.26|1757.26|1756.37|1756.37|0
1651045220000|2022-04-27 07:40:20|1756.3|1756.3|1756.34|1756.34|1756.85|1756.85|1756.3|1756.3|0
1651045230000|2022-04-27 07:40:30|1755.87|1755.87|1755.16|1755.16|1755.87|1755.87|1755.16|1755.16|0
1651045240000|2022-04-27 07:40:40|1755.13|1755.13|1755.18|1755.18|1755.18|1755.18|1755.13|1755.13|0
1651045260000|2022-04-27 07:41:00|1755.07|1755.07|1754.89|1754.89|1755.07|1755.07|1754.89|1754.89|0
1651045270000|2022-04-27 07:41:10|1754.91|1754.91|1755.12|1755.12|1755.12|1755.12|1754.91|1754.91|0
1651045290000|2022-04-27 07:41:30|1755.22|1755.22|1755.46|1755.46|1755.46|1755.46|1755.22|1755.22|0
1651045300000|2022-04-27 07:41:40|1755.58|1755.58|1755.69|1755.69|1755.69|1755.69|1755.58|1755.58|0
1651045310000|2022-04-27 07:41:50|1755.64|1755.64|1755.54|1755.54|1755.64|1755.64|1755.5|1755.5|0
1651045320000|2022-04-27 07:42:00|1755.44|1755.44|1755.81|1755.81|1755.81|1755.81|1755.44|1755.44|0
1651045340000|2022-04-27 07:42:20|1755.89|1755.89|1755.83|1755.83|1755.97|1755.97|1755.77|1755.77|0
1651045350000|2022-04-27 07:42:30|1755.66|1755.66|1755.78|1755.78|1755.78|1755.78|1755.66|1755.66|0
1651045360000|2022-04-27 07:42:40|1755.88|1755.88|1756.02|1756.02|1756.02|1756.02|1755.88|1755.88|0
1651045370000|2022-04-27 07:42:50|1756.08|1756.08|1756.34|1756.34|1756.41|1756.41|1756.02|1756.02|0
1651045380000|2022-04-27 07:43:00|1756.04|1756.04|1755.11|1755.11|1756.04|1756.04|1755.11|1755.11|0
1651045390000|2022-04-27 07:43:10|1755.04|1755.04|1755.04|1755.04|1755.32|1755.32|1755.04|1755.04|0
1651045400000|2022-04-27 07:43:20|1755.1|1755.1|1755.69|1755.69|1755.75|1755.75|1755.1|1755.1|0
1651045410000|2022-04-27 07:43:30|1755.86|1755.86|1755.87|1755.87|1756.04|1756.04|1755.72|1755.72|0
1651045420000|2022-04-27 07:43:40|1755.97|1755.97|1755.92|1755.92|1756.06|1756.06|1755.85|1755.85|0
1651045430000|2022-04-27 07:43:50|1755.46|1755.46|1755.56|1755.56|1755.56|1755.56|1755.35|1755.35|0
1651045440000|2022-04-27 07:44:00|1755.53|1755.53|1754.74|1754.74|1755.53|1755.53|1754.71|1754.71|0
1651045450000|2022-04-27 07:44:10|1754.65|1754.65|1754.03|1754.03|1754.65|1754.65|1753.93|1753.93|0
1651045460000|2022-04-27 07:44:20|1754.3|1754.3|1754.3|1754.3|1754.3|1754.3|1754.3|1754.3|0
1651045470000|2022-04-27 07:44:30|1754.37|1754.37|1754.23|1754.23|1754.51|1754.51|1754.2|1754.2|0
1651045480000|2022-04-27 07:44:40|1754.36|1754.36|1754.36|1754.36|1754.36|1754.36|1754.36|1754.36|0
1651045490000|2022-04-27 07:44:50|1754.33|1754.33|1754.16|1754.16|1754.44|1754.44|1754.16|1754.16|0
1651045500000|2022-04-27 07:45:00|1754.18|1754.18|1754.04|1754.04|1754.18|1754.18|1753.83|1753.83|0
1651045510000|2022-04-27 07:45:10|1753.94|1753.94|1753.49|1753.49|1753.94|1753.94|1753.49|1753.49|0
1651045520000|2022-04-27 07:45:20|1753.4|1753.4|1753.35|1753.35|1753.4|1753.4|1753.05|1753.05|0
1651045530000|2022-04-27 07:45:30|1753.47|1753.47|1753.23|1753.23|1753.47|1753.47|1753.23|1753.23|0
1651045540000|2022-04-27 07:45:40|1753.26|1753.26|1753.26|1753.26|1753.26|1753.26|1753.26|1753.26|0
1651045550000|2022-04-27 07:45:50|1753.5|1753.5|1753.33|1753.33|1753.54|1753.54|1753.3|1753.3|0
1651045560000|2022-04-27 07:46:00|1753.23|1753.23|1752.81|1752.81|1753.23|1753.23|1752.81|1752.81|0
1651045570000|2022-04-27 07:46:10|1752.84|1752.84|1753.02|1753.02|1753.08|1753.08|1752.84|1752.84|0
1651045580000|2022-04-27 07:46:20|1753.06|1753.06|1753.17|1753.17|1753.17|1753.17|1753.06|1753.06|0
1651045590000|2022-04-27 07:46:30|1753.28|1753.28|1753.17|1753.17|1753.28|1753.28|1753.17|1753.17|0
1651045600000|2022-04-27 07:46:40|1753.35|1753.35|1753.41|1753.41|1753.41|1753.41|1753.35|1753.35|0
1651045610000|2022-04-27 07:46:50|1753.69|1753.69|1754.25|1754.25|1754.5|1754.5|1753.69|1753.69|0
1651045620000|2022-04-27 07:47:00|1754.36|1754.36|1755.71|1755.71|1755.71|1755.71|1754.36|1754.36|0
1651045630000|2022-04-27 07:47:10|1755.67|1755.67|1755.55|1755.55|1755.67|1755.67|1755.38|1755.38|0
1651045640000|2022-04-27 07:47:20|1755.79|1755.79|1755.59|1755.59|1755.79|1755.79|1755.37|1755.37|0
1651045650000|2022-04-27 07:47:30|1755.62|1755.62|1755.71|1755.71|1755.71|1755.71|1755.62|1755.62|0
1651045660000|2022-04-27 07:47:40|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|0
1651045670000|2022-04-27 07:47:50|1755.88|1755.88|1755.88|1755.88|1755.88|1755.88|1755.88|1755.88|0
1651045680000|2022-04-27 07:48:00|1755.91|1755.91|1756.23|1756.23|1756.23|1756.23|1755.91|1755.91|0
1651045700000|2022-04-27 07:48:20|1756.26|1756.26|1756.02|1756.02|1756.26|1756.26|1756.02|1756.02|0
1651045710000|2022-04-27 07:48:30|1756.01|1756.01|1756.72|1756.72|1756.8|1756.8|1756.01|1756.01|0
1651045720000|2022-04-27 07:48:40|1756.79|1756.79|1756.98|1756.98|1756.98|1756.98|1756.79|1756.79|0
1651045730000|2022-04-27 07:48:50|1756.64|1756.64|1756.64|1756.64|1756.64|1756.64|1756.64|1756.64|0
1651045740000|2022-04-27 07:49:00|1756.52|1756.52|1756.52|1756.52|1756.52|1756.52|1756.52|1756.52|0
1651045760000|2022-04-27 07:49:20|1757.21|1757.21|1757.33|1757.33|1757.33|1757.33|1757.21|1757.21|0
1651045770000|2022-04-27 07:49:30|1757.13|1757.13|1757.48|1757.48|1757.48|1757.48|1757.13|1757.13|0
1651045790000|2022-04-27 07:49:50|1757.26|1757.26|1756.61|1756.61|1757.26|1757.26|1756.61|1756.61|0
1651045800000|2022-04-27 07:50:00|1756.59|1756.59|1757.5|1757.5|1757.5|1757.5|1756.59|1756.59|0
1651045810000|2022-04-27 07:50:10|1757.63|1757.63|1757.89|1757.89|1757.89|1757.89|1757.63|1757.63|0
1651045820000|2022-04-27 07:50:20|1758.03|1758.03|1758.54|1758.54|1758.54|1758.54|1758.03|1758.03|0
1651045830000|2022-04-27 07:50:30|1758.6|1758.6|1758.62|1758.62|1758.62|1758.62|1758.6|1758.6|0
1651045840000|2022-04-27 07:50:40|1758.64|1758.64|1758.64|1758.64|1758.64|1758.64|1758.64|1758.64|0
1651045850000|2022-04-27 07:50:50|1758.77|1758.77|1759.11|1759.11|1759.11|1759.11|1758.77|1758.77|0
1651045860000|2022-04-27 07:51:00|1758.97|1758.97|1759.94|1759.94|1759.94|1759.94|1758.97|1758.97|0
1651045870000|2022-04-27 07:51:10|1760.15|1760.15|1760.38|1760.38|1760.4|1760.4|1760.05|1760.05|0
1651045880000|2022-04-27 07:51:20|1760.24|1760.24|1760.03|1760.03|1760.24|1760.24|1760.03|1760.03|0
1651045890000|2022-04-27 07:51:30|1760.18|1760.18|1760.02|1760.02|1760.18|1760.18|1760.02|1760.02|0
1651045900000|2022-04-27 07:51:40|1760.16|1760.16|1760.16|1760.16|1760.16|1760.16|1759.96|1759.96|0
1651045910000|2022-04-27 07:51:50|1760.26|1760.26|1760.26|1760.26|1760.26|1760.26|1760.26|1760.26|0
1651045920000|2022-04-27 07:52:00|1760.38|1760.38|1760.26|1760.26|1760.5|1760.5|1760.26|1760.26|0
1651045930000|2022-04-27 07:52:10|1759.99|1759.99|1759.3|1759.3|1759.99|1759.99|1759.3|1759.3|0
1651045950000|2022-04-27 07:52:30|1759.22|1759.22|1759.26|1759.26|1759.26|1759.26|1759.11|1759.11|0
1651045960000|2022-04-27 07:52:40|1759.5|1759.5|1759.64|1759.64|1759.64|1759.64|1759.5|1759.5|0
1651045970000|2022-04-27 07:52:50|1759.52|1759.52|1759.52|1759.52|1759.52|1759.52|1759.52|1759.52|0
1651045980000|2022-04-27 07:53:00|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|0
1651046000000|2022-04-27 07:53:20|1759.49|1759.49|1759.44|1759.44|1759.56|1759.56|1759.32|1759.32|0
1651046010000|2022-04-27 07:53:30|1759.66|1759.66|1759.88|1759.88|1760.07|1760.07|1759.62|1759.62|0
1651046020000|2022-04-27 07:53:40|1759.85|1759.85|1759.48|1759.48|1759.85|1759.85|1759.48|1759.48|0
1651046030000|2022-04-27 07:53:50|1759.35|1759.35|1759.11|1759.11|1759.35|1759.35|1759.11|1759.11|0
1651046040000|2022-04-27 07:54:00|1759.32|1759.32|1759.23|1759.23|1759.32|1759.32|1758.96|1758.96|0
1651046070000|2022-04-27 07:54:30|1759.43|1759.43|1759.09|1759.09|1759.43|1759.43|1759.09|1759.09|0
1651046080000|2022-04-27 07:54:40|1759.05|1759.05|1758.7|1758.7|1759.05|1759.05|1758.63|1758.63|0
1651046090000|2022-04-27 07:54:50|1759.06|1759.06|1759.06|1759.06|1759.06|1759.06|1759.06|1759.06|0
1651046100000|2022-04-27 07:55:00|1759.08|1759.08|1758.6|1758.6|1759.08|1759.08|1758.6|1758.6|0
1651046130000|2022-04-27 07:55:30|1758.56|1758.56|1758.37|1758.37|1758.56|1758.56|1758.37|1758.37|0
1651046140000|2022-04-27 07:55:40|1758.46|1758.46|1758.46|1758.46|1758.46|1758.46|1758.46|1758.46|0
1651046150000|2022-04-27 07:55:50|1758.28|1758.28|1758.28|1758.28|1758.28|1758.28|1758.28|1758.28|0
1651046160000|2022-04-27 07:56:00|1758.18|1758.18|1758.51|1758.51|1758.57|1758.57|1758.18|1758.18|0
1651046170000|2022-04-27 07:56:10|1758.57|1758.57|1758.86|1758.86|1758.86|1758.86|1758.57|1758.57|0
1651046180000|2022-04-27 07:56:20|1758.72|1758.72|1758.62|1758.62|1758.72|1758.72|1758.48|1758.48|0
1651046190000|2022-04-27 07:56:30|1758.53|1758.53|1758.53|1758.53|1758.53|1758.53|1758.53|1758.53|0
1651046200000|2022-04-27 07:56:40|1758.6|1758.6|1758.67|1758.67|1758.67|1758.67|1758.6|1758.6|0
1651046210000|2022-04-27 07:56:50|1758.6|1758.6|1758.26|1758.26|1758.6|1758.6|1758.26|1758.26|0
1651046220000|2022-04-27 07:57:00|1758.46|1758.46|1758.46|1758.46|1758.46|1758.46|1758.46|1758.46|0
1651046230000|2022-04-27 07:57:10|1758.82|1758.82|1758.82|1758.82|1758.82|1758.82|1758.82|1758.82|0
1651046240000|2022-04-27 07:57:20|1758.88|1758.88|1758.95|1758.95|1759.02|1759.02|1758.88|1758.88|0
1651046250000|2022-04-27 07:57:30|1759.02|1759.02|1758.94|1758.94|1759.02|1759.02|1758.94|1758.94|0
1651046260000|2022-04-27 07:57:40|1758.46|1758.46|1758.32|1758.32|1758.46|1758.46|1758.26|1758.26|0
1651046270000|2022-04-27 07:57:50|1758.42|1758.42|1758.25|1758.25|1758.42|1758.42|1758.25|1758.25|0
1651046280000|2022-04-27 07:58:00|1758.22|1758.22|1758.48|1758.48|1758.48|1758.48|1758.22|1758.22|0
1651046290000|2022-04-27 07:58:10|1758.55|1758.55|1758.59|1758.59|1758.79|1758.79|1758.48|1758.48|0
1651046300000|2022-04-27 07:58:20|1758.79|1758.79|1758.79|1758.79|1758.79|1758.79|1758.79|1758.79|0
1651046310000|2022-04-27 07:58:30|1758.62|1758.62|1758.6|1758.6|1758.62|1758.62|1758.6|1758.6|0
1651046320000|2022-04-27 07:58:40|1758.62|1758.62|1758.88|1758.88|1758.88|1758.88|1758.62|1758.62|0
1651046330000|2022-04-27 07:58:50|1759.02|1759.02|1759.09|1759.09|1759.09|1759.09|1759.02|1759.02|0
1651046340000|2022-04-27 07:59:00|1759.02|1759.02|1757.94|1757.94|1759.02|1759.02|1757.94|1757.94|0
1651046350000|2022-04-27 07:59:10|1757.97|1757.97|1758.03|1758.03|1758.03|1758.03|1757.97|1757.97|0
1651046360000|2022-04-27 07:59:20|1758.11|1758.11|1758.11|1758.11|1758.11|1758.11|1758.11|1758.11|0
1651046370000|2022-04-27 07:59:30|1758.17|1758.17|1757.99|1757.99|1758.2|1758.2|1757.99|1757.99|0
1651046400000|2022-04-27 08:00:00|1757.97|1757.97|1757.97|1757.97|1758.05|1758.05|1757.97|1757.97|0
1651046410000|2022-04-27 08:00:10|1757.91|1757.91|1757.59|1757.59|1757.91|1757.91|1757.59|1757.59|0
1651046420000|2022-04-27 08:00:20|1757.57|1757.57|1757.55|1757.55|1757.57|1757.57|1757.55|1757.55|0
1651046430000|2022-04-27 08:00:30|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|0
1651046440000|2022-04-27 08:00:40|1757.55|1757.55|1757.55|1757.55|1757.55|1757.55|1757.43|1757.43|0
1651046450000|2022-04-27 08:00:50|1757.8|1757.8|1757.8|1757.8|1757.8|1757.8|1757.8|1757.8|0
1651046460000|2022-04-27 08:01:00|1758.01|1758.01|1758.01|1758.01|1758.01|1758.01|1758.01|1758.01|0
1651046470000|2022-04-27 08:01:10|1757.98|1757.98|1758.01|1758.01|1758.01|1758.01|1757.98|1757.98|0
1651046480000|2022-04-27 08:01:20|1757.77|1757.77|1757.77|1757.77|1757.77|1757.77|1757.77|1757.77|0
1651046490000|2022-04-27 08:01:30|1757.87|1757.87|1757.8|1757.8|1757.87|1757.87|1757.66|1757.66|0
1651046510000|2022-04-27 08:01:50|1757.81|1757.81|1757.81|1757.81|1757.81|1757.81|1757.81|1757.81|0
1651046540000|2022-04-27 08:02:20|1757.29|1757.29|1757.15|1757.15|1757.48|1757.48|1757.11|1757.11|0
1651046550000|2022-04-27 08:02:30|1756.89|1756.89|1757.23|1757.23|1757.28|1757.28|1756.89|1756.89|0
1651046560000|2022-04-27 08:02:40|1757.16|1757.16|1757.16|1757.16|1757.16|1757.16|1757.16|1757.16|0
1651046570000|2022-04-27 08:02:50|1756.74|1756.74|1756.74|1756.74|1756.74|1756.74|1756.74|1756.74|0
1651046580000|2022-04-27 08:03:00|1756.56|1756.56|1756.75|1756.75|1756.75|1756.75|1756.56|1756.56|0
1651046590000|2022-04-27 08:03:10|1756.99|1756.99|1756.99|1756.99|1756.99|1756.99|1756.99|1756.99|0
1651046610000|2022-04-27 08:03:30|1757.04|1757.04|1756.76|1756.76|1757.23|1757.23|1756.76|1756.76|0
1651046620000|2022-04-27 08:03:40|1757.04|1757.04|1756.97|1756.97|1757.04|1757.04|1756.97|1756.97|0
1651046630000|2022-04-27 08:03:50|1756.88|1756.88|1756.58|1756.58|1756.88|1756.88|1756.58|1756.58|0
1651046640000|2022-04-27 08:04:00|1756.65|1756.65|1756.47|1756.47|1756.65|1756.65|1756.46|1756.46|0
1651046660000|2022-04-27 08:04:20|1756.51|1756.51|1756.59|1756.59|1756.59|1756.59|1756.51|1756.51|0
1651046670000|2022-04-27 08:04:30|1756.66|1756.66|1756.66|1756.66|1756.66|1756.66|1756.66|1756.66|0
1651046680000|2022-04-27 08:04:40|1756.52|1756.52|1756.7|1756.7|1756.7|1756.7|1756.52|1756.52|0
1651046690000|2022-04-27 08:04:50|1756.77|1756.77|1756.14|1756.14|1756.78|1756.78|1755.93|1755.93|0
1651046700000|2022-04-27 08:05:00|1756.12|1756.12|1755.85|1755.85|1756.12|1756.12|1755.79|1755.79|0
1651046710000|2022-04-27 08:05:10|1755.82|1755.82|1755.52|1755.52|1755.82|1755.82|1755.47|1755.47|0
1651046720000|2022-04-27 08:05:20|1755.35|1755.35|1755.51|1755.51|1755.51|1755.51|1755.35|1755.35|0
1651046730000|2022-04-27 08:05:30|1755.38|1755.38|1755.46|1755.46|1755.46|1755.46|1755.38|1755.38|0
1651046740000|2022-04-27 08:05:40|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.21|1755.21|0
1651046760000|2022-04-27 08:06:00|1755.31|1755.31|1755.25|1755.25|1755.31|1755.31|1755.25|1755.25|0
1651046770000|2022-04-27 08:06:10|1755.49|1755.49|1755.49|1755.49|1755.49|1755.49|1755.49|1755.49|0
1651046780000|2022-04-27 08:06:20|1755.64|1755.64|1755.66|1755.66|1755.66|1755.66|1755.64|1755.64|0
1651046800000|2022-04-27 08:06:40|1755.71|1755.71|1755.6|1755.6|1755.71|1755.71|1755.6|1755.6|0
1651046820000|2022-04-27 08:07:00|1755.66|1755.66|1755.66|1755.66|1755.66|1755.66|1755.66|1755.66|0
1651046830000|2022-04-27 08:07:10|1755.54|1755.54|1755.82|1755.82|1755.82|1755.82|1755.54|1755.54|0
1651046840000|2022-04-27 08:07:20|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|0
1651046850000|2022-04-27 08:07:30|1756.1|1756.1|1756.15|1756.15|1756.15|1756.15|1756.1|1756.1|0
1651046870000|2022-04-27 08:07:50|1756.26|1756.26|1756.35|1756.35|1756.35|1756.35|1756.26|1756.26|0
1651046880000|2022-04-27 08:08:00|1756.21|1756.21|1756.8|1756.8|1756.8|1756.8|1756.21|1756.21|0
1651046890000|2022-04-27 08:08:10|1756.76|1756.76|1756.76|1756.76|1756.76|1756.76|1756.76|1756.76|0
1651046910000|2022-04-27 08:08:30|1756.85|1756.85|1756.59|1756.59|1756.85|1756.85|1756.59|1756.59|0
1651046920000|2022-04-27 08:08:40|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|0
1651046930000|2022-04-27 08:08:50|1756.86|1756.86|1756.86|1756.86|1756.86|1756.86|1756.86|1756.86|0
1651046950000|2022-04-27 08:09:10|1756.74|1756.74|1756.74|1756.74|1756.74|1756.74|1756.74|1756.74|0
1651046970000|2022-04-27 08:09:30|1756.7|1756.7|1757.05|1757.05|1757.05|1757.05|1756.7|1756.7|0
1651046980000|2022-04-27 08:09:40|1757.04|1757.04|1757.14|1757.14|1757.19|1757.19|1756.96|1756.96|0
1651046990000|2022-04-27 08:09:50|1757.15|1757.15|1756.99|1756.99|1757.15|1757.15|1756.96|1756.96|0
1651047000000|2022-04-27 08:10:00|1757.1|1757.1|1757.18|1757.18|1757.18|1757.18|1757.07|1757.07|0
1651047010000|2022-04-27 08:10:10|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|0
1651047020000|2022-04-27 08:10:20|1757.32|1757.32|1757.32|1757.32|1757.32|1757.32|1757.32|1757.32|0
1651047040000|2022-04-27 08:10:40|1757.46|1757.46|1757.61|1757.61|1757.61|1757.61|1757.46|1757.46|0
1651047050000|2022-04-27 08:10:50|1757.49|1757.49|1757.49|1757.49|1757.49|1757.49|1757.49|1757.49|0
1651047060000|2022-04-27 08:11:00|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|1757.56|0
1651047070000|2022-04-27 08:11:10|1757.44|1757.44|1757.32|1757.32|1757.44|1757.44|1757.32|1757.32|0
1651047090000|2022-04-27 08:11:30|1757.13|1757.13|1757.2|1757.2|1757.2|1757.2|1757.13|1757.13|0
1651047100000|2022-04-27 08:11:40|1756.96|1756.96|1757.28|1757.28|1757.44|1757.44|1756.65|1756.65|0
1651047110000|2022-04-27 08:11:50|1757.24|1757.24|1757.24|1757.24|1757.24|1757.24|1757.24|1757.24|0
1651047150000|2022-04-27 08:12:30|1757.07|1757.07|1757.25|1757.25|1757.25|1757.25|1757.07|1757.07|0
1651047160000|2022-04-27 08:12:40|1757.3|1757.3|1757.3|1757.3|1757.3|1757.3|1757.3|1757.3|0
1651047170000|2022-04-27 08:12:50|1757.03|1757.03|1756.78|1756.78|1757.23|1757.23|1756.78|1756.78|0
1651047180000|2022-04-27 08:13:00|1756.92|1756.92|1756.92|1756.92|1756.92|1756.92|1756.92|1756.92|0
1651047190000|2022-04-27 08:13:10|1757.17|1757.17|1757.21|1757.21|1757.21|1757.21|1757.16|1757.16|0
1651047200000|2022-04-27 08:13:20|1757.09|1757.09|1757.14|1757.14|1757.14|1757.14|1757.09|1757.09|0
1651047210000|2022-04-27 08:13:30|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|0
1651047220000|2022-04-27 08:13:40|1757.35|1757.35|1757.35|1757.35|1757.35|1757.35|1757.35|1757.35|0
1651047230000|2022-04-27 08:13:50|1757.18|1757.18|1756.55|1756.55|1757.18|1757.18|1756.55|1756.55|0
1651047240000|2022-04-27 08:14:00|1756.63|1756.63|1756.71|1756.71|1756.8|1756.8|1756.63|1756.63|0
1651047250000|2022-04-27 08:14:10|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|0
1651047260000|2022-04-27 08:14:20|1757.04|1757.04|1757.04|1757.04|1757.04|1757.04|1757.04|1757.04|0
1651047270000|2022-04-27 08:14:30|1757.18|1757.18|1757.76|1757.76|1757.85|1757.85|1757.18|1757.18|0
1651047280000|2022-04-27 08:14:40|1757.58|1757.58|1757.84|1757.84|1757.84|1757.84|1757.51|1757.51|0
1651047290000|2022-04-27 08:14:50|1757.9|1757.9|1758.34|1758.34|1758.4|1758.4|1757.9|1757.9|0
1651047300000|2022-04-27 08:15:00|1758.41|1758.41|1758.54|1758.54|1758.54|1758.54|1758.41|1758.41|0
1651047310000|2022-04-27 08:15:10|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|0
1651047320000|2022-04-27 08:15:20|1758.89|1758.89|1758.64|1758.64|1759.13|1759.13|1758.64|1758.64|0
1651047330000|2022-04-27 08:15:30|1758.61|1758.61|1758.66|1758.66|1758.71|1758.71|1758.58|1758.58|0
1651047350000|2022-04-27 08:15:50|1758.73|1758.73|1759.07|1759.07|1759.07|1759.07|1758.73|1758.73|0
1651047360000|2022-04-27 08:16:00|1759.21|1759.21|1759.21|1759.21|1759.21|1759.21|1759.21|1759.21|0
1651047370000|2022-04-27 08:16:10|1759.35|1759.35|1759.48|1759.48|1759.48|1759.48|1759.35|1759.35|0
1651047380000|2022-04-27 08:16:20|1759.7|1759.7|1759.79|1759.79|1759.79|1759.79|1759.7|1759.7|0
1651047400000|2022-04-27 08:16:40|1759.66|1759.66|1760|1760|1760|1760|1759.59|1759.59|0
1651047410000|2022-04-27 08:16:50|1760.12|1760.12|1759.79|1759.79|1760.12|1760.12|1759.79|1759.79|0
1651047420000|2022-04-27 08:17:00|1760.1|1760.1|1760.35|1760.35|1760.35|1760.35|1760.1|1760.1|0
1651047430000|2022-04-27 08:17:10|1760.25|1760.25|1760.35|1760.35|1760.35|1760.35|1760.25|1760.25|0
1651047440000|2022-04-27 08:17:20|1760.41|1760.41|1760.53|1760.53|1760.53|1760.53|1760.41|1760.41|0
1651047450000|2022-04-27 08:17:30|1760.46|1760.46|1760.26|1760.26|1760.46|1760.46|1760.26|1760.26|0
1651047480000|2022-04-27 08:18:00|1760.39|1760.39|1760.13|1760.13|1760.39|1760.39|1760.13|1760.13|0
1651047490000|2022-04-27 08:18:10|1760.05|1760.05|1759.48|1759.48|1760.05|1760.05|1759.27|1759.27|0
1651047500000|2022-04-27 08:18:20|1759.57|1759.57|1759.57|1759.57|1759.57|1759.57|1759.57|1759.57|0
1651047510000|2022-04-27 08:18:30|1759.68|1759.68|1759.68|1759.68|1759.68|1759.68|1759.68|1759.68|0
1651047520000|2022-04-27 08:18:40|1759.45|1759.45|1759.66|1759.66|1759.66|1759.66|1759.45|1759.45|0
1651047540000|2022-04-27 08:19:00|1759.76|1759.76|1759.87|1759.87|1759.87|1759.87|1759.76|1759.76|0
1651047550000|2022-04-27 08:19:10|1759.82|1759.82|1760.05|1760.05|1760.05|1760.05|1759.82|1759.82|0
1651047560000|2022-04-27 08:19:20|1759.84|1759.84|1759.84|1759.84|1759.84|1759.84|1759.84|1759.84|0
1651047580000|2022-04-27 08:19:40|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|0
1651047600000|2022-04-27 08:20:00|1760.07|1760.07|1760.27|1760.27|1760.27|1760.27|1760.07|1760.07|0
1651047610000|2022-04-27 08:20:10|1760.3|1760.3|1760.04|1760.04|1760.31|1760.31|1760.04|1760.04|0
1651047620000|2022-04-27 08:20:20|1760.19|1760.19|1760.28|1760.28|1760.28|1760.28|1760.19|1760.19|0
1651047630000|2022-04-27 08:20:30|1759.98|1759.98|1759.78|1759.78|1759.98|1759.98|1759.78|1759.78|0
1651047640000|2022-04-27 08:20:40|1759.98|1759.98|1760.21|1760.21|1760.21|1760.21|1759.98|1759.98|0
1651047650000|2022-04-27 08:20:50|1760|1760|1760.09|1760.09|1760.09|1760.09|1759.87|1759.87|0
1651047660000|2022-04-27 08:21:00|1759.92|1759.92|1759.95|1759.95|1759.95|1759.95|1759.81|1759.81|0
1651047670000|2022-04-27 08:21:10|1759.98|1759.98|1759.98|1759.98|1759.98|1759.98|1759.98|1759.98|0
1651047710000|2022-04-27 08:21:50|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|0
1651047720000|2022-04-27 08:22:00|1760.24|1760.24|1760.24|1760.24|1760.24|1760.24|1760.24|1760.24|0
1651047730000|2022-04-27 08:22:10|1760.15|1760.15|1760.18|1760.18|1760.18|1760.18|1760.15|1760.15|0
1651047760000|2022-04-27 08:22:40|1760.22|1760.22|1760.22|1760.22|1760.22|1760.22|1760.22|1760.22|0
1651047780000|2022-04-27 08:23:00|1760.46|1760.46|1760.71|1760.71|1760.78|1760.78|1760.46|1760.46|0
1651047790000|2022-04-27 08:23:10|1760.57|1760.57|1760.65|1760.65|1760.69|1760.69|1760.37|1760.37|0
1651047810000|2022-04-27 08:23:30|1760.58|1760.58|1760.56|1760.56|1760.58|1760.58|1760.45|1760.45|0
1651047820000|2022-04-27 08:23:40|1760.67|1760.67|1760.56|1760.56|1760.67|1760.67|1760.56|1760.56|0
1651047840000|2022-04-27 08:24:00|1760.55|1760.55|1760.34|1760.34|1760.55|1760.55|1760.34|1760.34|0
1651047850000|2022-04-27 08:24:10|1760.33|1760.33|1759.8|1759.8|1760.33|1760.33|1759.8|1759.8|0
1651047860000|2022-04-27 08:24:20|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|0
1651047870000|2022-04-27 08:24:30|1759.74|1759.74|1759.64|1759.64|1759.88|1759.88|1759.64|1759.64|0
1651047880000|2022-04-27 08:24:40|1759.71|1759.71|1759.79|1759.79|1759.79|1759.79|1759.71|1759.71|0
1651047910000|2022-04-27 08:25:10|1759.91|1759.91|1759.84|1759.84|1759.91|1759.91|1759.84|1759.84|0
1651047930000|2022-04-27 08:25:30|1759.6|1759.6|1759.45|1759.45|1759.6|1759.6|1759.45|1759.45|0
1651047940000|2022-04-27 08:25:40|1759.26|1759.26|1759.23|1759.23|1759.26|1759.26|1759.23|1759.23|0
1651047950000|2022-04-27 08:25:50|1759.03|1759.03|1758.95|1758.95|1759.09|1759.09|1758.95|1758.95|0
1651047960000|2022-04-27 08:26:00|1758.8|1758.8|1758.8|1758.8|1758.8|1758.8|1758.8|1758.8|0
1651047970000|2022-04-27 08:26:10|1758.62|1758.62|1758.69|1758.69|1758.69|1758.69|1758.62|1758.62|0
1651047980000|2022-04-27 08:26:20|1758.55|1758.55|1757.71|1757.71|1758.55|1758.55|1757.71|1757.71|0
1651047990000|2022-04-27 08:26:30|1757.76|1757.76|1757.8|1757.8|1757.8|1757.8|1757.67|1757.67|0
1651048010000|2022-04-27 08:26:50|1757.66|1757.66|1757.66|1757.66|1757.66|1757.66|1757.66|1757.66|0
1651048020000|2022-04-27 08:27:00|1757.59|1757.59|1757.15|1757.15|1757.59|1757.59|1757.15|1757.15|0
1651048030000|2022-04-27 08:27:10|1757.22|1757.22|1757.09|1757.09|1757.22|1757.22|1757.09|1757.09|0
1651048040000|2022-04-27 08:27:20|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|0
1651048050000|2022-04-27 08:27:30|1757.11|1757.11|1757|1757|1757.11|1757.11|1757|1757|0
1651048060000|2022-04-27 08:27:40|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|0
1651048070000|2022-04-27 08:27:50|1757.15|1757.15|1756.97|1756.97|1757.15|1757.15|1756.97|1756.97|0
1651048080000|2022-04-27 08:28:00|1756.88|1756.88|1756.7|1756.7|1756.88|1756.88|1756.7|1756.7|0
1651048100000|2022-04-27 08:28:20|1756.59|1756.59|1756.28|1756.28|1756.59|1756.59|1756.28|1756.28|0
1651048110000|2022-04-27 08:28:30|1755.92|1755.92|1755.9|1755.9|1756.03|1756.03|1755.9|1755.9|0
1651048130000|2022-04-27 08:28:50|1755.83|1755.83|1756.13|1756.13|1756.13|1756.13|1755.83|1755.83|0
1651048140000|2022-04-27 08:29:00|1756.23|1756.23|1756.47|1756.47|1756.47|1756.47|1756.23|1756.23|0
1651048150000|2022-04-27 08:29:10|1756.41|1756.41|1756.44|1756.44|1756.5|1756.5|1756.38|1756.38|0
1651048170000|2022-04-27 08:29:30|1756.31|1756.31|1756.21|1756.21|1756.31|1756.31|1756.19|1756.19|0
1651048180000|2022-04-27 08:29:40|1756.09|1756.09|1756.09|1756.09|1756.09|1756.09|1756.09|1756.09|0
1651048190000|2022-04-27 08:29:50|1756.18|1756.18|1755.98|1755.98|1756.18|1756.18|1755.98|1755.98|0
1651048230000|2022-04-27 08:30:30|1755.66|1755.66|1755.75|1755.75|1755.75|1755.75|1755.66|1755.66|0
1651048240000|2022-04-27 08:30:40|1755.71|1755.71|1755.62|1755.62|1755.71|1755.71|1755.62|1755.62|0
1651048250000|2022-04-27 08:30:50|1755.41|1755.41|1755.64|1755.64|1755.68|1755.68|1755.41|1755.41|0
1651048260000|2022-04-27 08:31:00|1755.77|1755.77|1755.97|1755.97|1755.97|1755.97|1755.77|1755.77|0
1651048270000|2022-04-27 08:31:10|1755.9|1755.9|1755.83|1755.83|1755.9|1755.9|1755.83|1755.83|0
1651048280000|2022-04-27 08:31:20|1755.9|1755.9|1756.17|1756.17|1756.17|1756.17|1755.9|1755.9|0
1651048290000|2022-04-27 08:31:30|1756.38|1756.38|1756.38|1756.38|1756.38|1756.38|1756.38|1756.38|0
1651048300000|2022-04-27 08:31:40|1756.24|1756.24|1756.24|1756.24|1756.24|1756.24|1756.24|1756.24|0
1651048310000|2022-04-27 08:31:50|1756.31|1756.31|1756.22|1756.22|1756.31|1756.31|1756.22|1756.22|0
1651048320000|2022-04-27 08:32:00|1756.36|1756.36|1756.43|1756.43|1756.43|1756.43|1756.36|1756.36|0
1651048340000|2022-04-27 08:32:20|1756.54|1756.54|1756.6|1756.6|1756.6|1756.6|1756.54|1756.54|0
1651048350000|2022-04-27 08:32:30|1756.48|1756.48|1756.48|1756.48|1756.48|1756.48|1756.48|1756.48|0
1651048370000|2022-04-27 08:32:50|1756.62|1756.62|1756.11|1756.11|1756.64|1756.64|1756.11|1756.11|0
1651048380000|2022-04-27 08:33:00|1756.04|1756.04|1755.84|1755.84|1756.04|1756.04|1755.77|1755.77|0
1651048390000|2022-04-27 08:33:10|1755.8|1755.8|1755.59|1755.59|1755.8|1755.8|1755.59|1755.59|0
1651048400000|2022-04-27 08:33:20|1755.66|1755.66|1755.59|1755.59|1755.67|1755.67|1755.59|1755.59|0
1651048440000|2022-04-27 08:34:00|1755.43|1755.43|1755.45|1755.45|1755.45|1755.45|1755.43|1755.43|0
1651048460000|2022-04-27 08:34:20|1755.52|1755.52|1755.52|1755.52|1755.52|1755.52|1755.52|1755.52|0
1651048480000|2022-04-27 08:34:40|1755.4|1755.4|1755.4|1755.4|1755.4|1755.4|1755.4|1755.4|0
1651048490000|2022-04-27 08:34:50|1755.39|1755.39|1755.04|1755.04|1755.39|1755.39|1755.04|1755.04|0
1651048500000|2022-04-27 08:35:00|1754.92|1754.92|1754.94|1754.94|1754.94|1754.94|1754.8|1754.8|0
1651048510000|2022-04-27 08:35:10|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|0
1651048520000|2022-04-27 08:35:20|1754.55|1754.55|1754.55|1754.55|1754.55|1754.55|1754.55|1754.55|0
1651048550000|2022-04-27 08:35:50|1754.02|1754.02|1754.02|1754.02|1754.02|1754.02|1754.02|1754.02|0
1651048560000|2022-04-27 08:36:00|1754.25|1754.25|1754.25|1754.25|1754.25|1754.25|1754.25|1754.25|0
1651048570000|2022-04-27 08:36:10|1753.98|1753.98|1754.05|1754.05|1754.05|1754.05|1753.91|1753.91|0
1651048580000|2022-04-27 08:36:20|1754.11|1754.11|1754.11|1754.11|1754.11|1754.11|1754.11|1754.11|0
1651048590000|2022-04-27 08:36:30|1754.24|1754.24|1754.17|1754.17|1754.24|1754.24|1754.17|1754.17|0
1651048600000|2022-04-27 08:36:40|1754.11|1754.11|1754.11|1754.11|1754.11|1754.11|1754.11|1754.11|0
1651048620000|2022-04-27 08:37:00|1754.3|1754.3|1754.37|1754.37|1754.44|1754.44|1754.3|1754.3|0
1651048640000|2022-04-27 08:37:20|1754.44|1754.44|1754.46|1754.46|1754.46|1754.46|1754.44|1754.44|0
1651048670000|2022-04-27 08:37:50|1754.4|1754.4|1754.4|1754.4|1754.4|1754.4|1754.4|1754.4|0
1651048680000|2022-04-27 08:38:00|1754.39|1754.39|1754.2|1754.2|1754.39|1754.39|1754.2|1754.2|0
1651048690000|2022-04-27 08:38:10|1754.13|1754.13|1753.92|1753.92|1754.13|1754.13|1753.92|1753.92|0
1651048700000|2022-04-27 08:38:20|1753.85|1753.85|1753.27|1753.27|1753.85|1753.85|1753.27|1753.27|0
1651048710000|2022-04-27 08:38:30|1753.21|1753.21|1753.21|1753.21|1753.21|1753.21|1753.21|1753.21|0
1651048730000|2022-04-27 08:38:50|1753.41|1753.41|1753.41|1753.41|1753.41|1753.41|1753.41|1753.41|0
1651048740000|2022-04-27 08:39:00|1753.23|1753.23|1753.06|1753.06|1753.23|1753.23|1753.06|1753.06|0
1651048760000|2022-04-27 08:39:20|1753.11|1753.11|1753.11|1753.11|1753.11|1753.11|1753.11|1753.11|0
1651048780000|2022-04-27 08:39:40|1753.18|1753.18|1752.73|1752.73|1753.18|1753.18|1752.52|1752.52|0
1651048790000|2022-04-27 08:39:50|1752.66|1752.66|1752.66|1752.66|1752.66|1752.66|1752.66|1752.66|0
1651048800000|2022-04-27 08:40:00|1752.73|1752.73|1752.8|1752.8|1752.8|1752.8|1752.73|1752.73|0
1651048810000|2022-04-27 08:40:10|1752.87|1752.87|1752.87|1752.87|1752.87|1752.87|1752.8|1752.8|0
1651048820000|2022-04-27 08:40:20|1752.94|1752.94|1753.84|1753.84|1753.84|1753.84|1752.94|1752.94|0
1651048830000|2022-04-27 08:40:30|1753.91|1753.91|1753.86|1753.86|1753.99|1753.99|1753.86|1753.86|0
1651048840000|2022-04-27 08:40:40|1753.95|1753.95|1753.95|1753.95|1753.95|1753.95|1753.95|1753.95|0
1651048850000|2022-04-27 08:40:50|1754.06|1754.06|1754.09|1754.09|1754.09|1754.09|1754.06|1754.06|0
1651048860000|2022-04-27 08:41:00|1753.97|1753.97|1753.97|1753.97|1753.97|1753.97|1753.97|1753.97|0
1651048870000|2022-04-27 08:41:10|1753.85|1753.85|1753.73|1753.73|1753.85|1753.85|1753.73|1753.73|0
1651048880000|2022-04-27 08:41:20|1753.66|1753.66|1753.8|1753.8|1753.86|1753.86|1753.66|1753.66|0
1651048890000|2022-04-27 08:41:30|1754.14|1754.14|1754.41|1754.41|1754.41|1754.41|1754.14|1754.14|0
1651048920000|2022-04-27 08:42:00|1754.46|1754.46|1754.57|1754.57|1754.57|1754.57|1754.46|1754.46|0
1651048960000|2022-04-27 08:42:40|1754.66|1754.66|1754.66|1754.66|1754.66|1754.66|1754.66|1754.66|0
1651049000000|2022-04-27 08:43:20|1754.47|1754.47|1754.47|1754.47|1754.47|1754.47|1754.47|1754.47|0
1651049010000|2022-04-27 08:43:30|1754.53|1754.53|1754.67|1754.67|1754.67|1754.67|1754.53|1754.53|0
1651049020000|2022-04-27 08:43:40|1754.88|1754.88|1755|1755|1755|1755|1754.88|1754.88|0
1651049030000|2022-04-27 08:43:50|1755.13|1755.13|1755.13|1755.13|1755.13|1755.13|1755.13|1755.13|0
1651049040000|2022-04-27 08:44:00|1755.47|1755.47|1755.47|1755.47|1755.47|1755.47|1755.4|1755.4|0
1651049050000|2022-04-27 08:44:10|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|1755.33|0
1651049070000|2022-04-27 08:44:30|1755.28|1755.28|1755.5|1755.5|1755.5|1755.5|1755.28|1755.28|0
1651049080000|2022-04-27 08:44:40|1755.26|1755.26|1755.26|1755.26|1755.26|1755.26|1755.26|1755.26|0
1651049100000|2022-04-27 08:45:00|1755.18|1755.18|1754.93|1754.93|1755.18|1755.18|1754.8|1754.8|0
1651049110000|2022-04-27 08:45:10|1754.95|1754.95|1754.83|1754.83|1754.95|1754.95|1754.83|1754.83|0
1651049120000|2022-04-27 08:45:20|1754.89|1754.89|1754.89|1754.89|1754.89|1754.89|1754.89|1754.89|0
1651049130000|2022-04-27 08:45:30|1754.8|1754.8|1754.8|1754.8|1754.8|1754.8|1754.8|1754.8|0
1651049160000|2022-04-27 08:46:00|1754.74|1754.74|1754.4|1754.4|1754.74|1754.74|1754.4|1754.4|0
1651049170000|2022-04-27 08:46:10|1753.97|1753.97|1753.97|1753.97|1753.97|1753.97|1753.97|1753.97|0
1651049190000|2022-04-27 08:46:30|1753.76|1753.76|1753.25|1753.25|1753.76|1753.76|1753.25|1753.25|0
1651049200000|2022-04-27 08:46:40|1753.26|1753.26|1753.1|1753.1|1753.26|1753.26|1753.1|1753.1|0
1651049210000|2022-04-27 08:46:50|1752.96|1752.96|1752.94|1752.94|1752.96|1752.96|1752.94|1752.94|0
1651049220000|2022-04-27 08:47:00|1753.02|1753.02|1753.02|1753.02|1753.02|1753.02|1753.02|1753.02|0
1651049230000|2022-04-27 08:47:10|1752.81|1752.81|1752.56|1752.56|1752.81|1752.81|1752.56|1752.56|0
1651049240000|2022-04-27 08:47:20|1752.53|1752.53|1752.52|1752.52|1752.53|1752.53|1752.52|1752.52|0
1651049250000|2022-04-27 08:47:30|1752.45|1752.45|1752.45|1752.45|1752.45|1752.45|1752.45|1752.45|0
1651049260000|2022-04-27 08:47:40|1752.52|1752.52|1752.36|1752.36|1752.52|1752.52|1752.24|1752.24|0
1651049270000|2022-04-27 08:47:50|1752.38|1752.38|1752.45|1752.45|1752.45|1752.45|1752.38|1752.38|0
1651049280000|2022-04-27 08:48:00|1752.33|1752.33|1752.33|1752.33|1752.33|1752.33|1752.33|1752.33|0
1651049290000|2022-04-27 08:48:10|1752.4|1752.4|1752.47|1752.47|1752.47|1752.47|1752.4|1752.4|0
1651049310000|2022-04-27 08:48:30|1752.26|1752.26|1752.24|1752.24|1752.26|1752.26|1752.24|1752.24|0
1651049320000|2022-04-27 08:48:40|1752.17|1752.17|1751.99|1751.99|1752.17|1752.17|1751.99|1751.99|0
1651049340000|2022-04-27 08:49:00|1751.97|1751.97|1751.74|1751.74|1751.97|1751.97|1751.74|1751.74|0
1651049350000|2022-04-27 08:49:10|1751.98|1751.98|1751.98|1751.98|1751.98|1751.98|1751.98|1751.98|0
1651049380000|2022-04-27 08:49:40|1752.11|1752.11|1751.95|1751.95|1752.11|1752.11|1751.85|1751.85|0
1651049390000|2022-04-27 08:49:50|1751.54|1751.54|1751.61|1751.61|1751.61|1751.61|1751.54|1751.54|0
1651049400000|2022-04-27 08:50:00|1751.49|1751.49|1750.68|1750.68|1751.49|1751.49|1750.57|1750.57|0
1651049410000|2022-04-27 08:50:10|1750.54|1750.54|1750.31|1750.31|1750.54|1750.54|1750.31|1750.31|0
1651049420000|2022-04-27 08:50:20|1750.38|1750.38|1750.38|1750.38|1750.38|1750.38|1750.38|1750.38|0
1651049430000|2022-04-27 08:50:30|1750.17|1750.17|1749.94|1749.94|1750.17|1750.17|1749.94|1749.94|0
1651049440000|2022-04-27 08:50:40|1749.91|1749.91|1749.73|1749.73|1749.97|1749.97|1749.73|1749.73|0
1651049450000|2022-04-27 08:50:50|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|1749.67|0
1651049460000|2022-04-27 08:51:00|1749.6|1749.6|1749.95|1749.95|1749.95|1749.95|1749.6|1749.6|0
1651049480000|2022-04-27 08:51:20|1749.81|1749.81|1749.92|1749.92|1749.92|1749.92|1749.81|1749.81|0
1651049490000|2022-04-27 08:51:30|1749.85|1749.85|1749.85|1749.85|1749.85|1749.85|1749.85|1749.85|0
1651049510000|2022-04-27 08:51:50|1749.8|1749.8|1749.68|1749.68|1749.8|1749.8|1749.68|1749.68|0
1651049520000|2022-04-27 08:52:00|1749.75|1749.75|1749.78|1749.78|1749.78|1749.78|1749.75|1749.75|0
1651049530000|2022-04-27 08:52:10|1749.92|1749.92|1749.95|1749.95|1749.95|1749.95|1749.92|1749.92|0
1651049540000|2022-04-27 08:52:20|1750.02|1750.02|1749.96|1749.96|1750.02|1750.02|1749.96|1749.96|0
1651049550000|2022-04-27 08:52:30|1749.93|1749.93|1750.03|1750.03|1750.03|1750.03|1749.93|1749.93|0
1651049570000|2022-04-27 08:52:50|1750.27|1750.27|1750|1750|1750.27|1750.27|1750|1750|0
1651049580000|2022-04-27 08:53:00|1750.13|1750.13|1750.03|1750.03|1750.13|1750.13|1750.03|1750.03|0
1651049590000|2022-04-27 08:53:10|1750.2|1750.2|1750.4|1750.4|1750.4|1750.4|1750.2|1750.2|0
1651049600000|2022-04-27 08:53:20|1750.5|1750.5|1749.65|1749.65|1750.52|1750.52|1749.46|1749.46|0
1651049610000|2022-04-27 08:53:30|1749.55|1749.55|1749.51|1749.51|1749.55|1749.55|1749.51|1749.51|0
1651049620000|2022-04-27 08:53:40|1749.52|1749.52|1749.52|1749.52|1749.52|1749.52|1749.52|1749.52|0
1651049630000|2022-04-27 08:53:50|1749.59|1749.59|1749.62|1749.62|1749.66|1749.66|1749.48|1749.48|0
1651049640000|2022-04-27 08:54:00|1749.68|1749.68|1750.11|1750.11|1750.11|1750.11|1749.68|1749.68|0
1651049650000|2022-04-27 08:54:10|1749.82|1749.82|1749.82|1749.82|1749.82|1749.82|1749.82|1749.82|0
1651049660000|2022-04-27 08:54:20|1749.68|1749.68|1750.01|1750.01|1750.01|1750.01|1749.68|1749.68|0
1651049670000|2022-04-27 08:54:30|1750.14|1750.14|1750.14|1750.14|1750.14|1750.14|1750.14|1750.14|0
1651049690000|2022-04-27 08:54:50|1749.95|1749.95|1749.88|1749.88|1749.95|1749.95|1749.88|1749.88|0
1651049700000|2022-04-27 08:55:00|1750.08|1750.08|1750.35|1750.35|1750.35|1750.35|1749.95|1749.95|0
1651049710000|2022-04-27 08:55:10|1750.15|1750.15|1750.12|1750.12|1750.22|1750.22|1750.12|1750.12|0
1651049720000|2022-04-27 08:55:20|1750.23|1750.23|1750.23|1750.23|1750.23|1750.23|1750.23|1750.23|0
1651049730000|2022-04-27 08:55:30|1750.44|1750.44|1750.44|1750.44|1750.44|1750.44|1750.44|1750.44|0
1651049740000|2022-04-27 08:55:40|1750.4|1750.4|1750.4|1750.4|1750.4|1750.4|1750.4|1750.4|0
1651049750000|2022-04-27 08:55:50|1750.09|1750.09|1749.92|1749.92|1750.09|1750.09|1749.92|1749.92|0
1651049760000|2022-04-27 08:56:00|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|0
1651049770000|2022-04-27 08:56:10|1749.97|1749.97|1749.97|1749.97|1749.97|1749.97|1749.97|1749.97|0
1651049780000|2022-04-27 08:56:20|1750.19|1750.19|1750.95|1750.95|1750.95|1750.95|1750.19|1750.19|0
1651049790000|2022-04-27 08:56:30|1751.06|1751.06|1751.06|1751.06|1751.06|1751.06|1751.06|1751.06|0
1651049800000|2022-04-27 08:56:40|1750.94|1750.94|1750.74|1750.74|1750.94|1750.94|1750.74|1750.74|0
1651049810000|2022-04-27 08:56:50|1750.81|1750.81|1750.47|1750.47|1750.81|1750.81|1750.44|1750.44|0
1651049820000|2022-04-27 08:57:00|1750.5|1750.5|1750.95|1750.95|1750.95|1750.95|1750.5|1750.5|0
1651049830000|2022-04-27 08:57:10|1751.09|1751.09|1751.22|1751.22|1751.22|1751.22|1751.09|1751.09|0
1651049840000|2022-04-27 08:57:20|1751.46|1751.46|1751.69|1751.69|1751.69|1751.69|1751.46|1751.46|0
1651049850000|2022-04-27 08:57:30|1751.73|1751.73|1752.07|1752.07|1752.07|1752.07|1751.73|1751.73|0
1651049860000|2022-04-27 08:57:40|1751.96|1751.96|1751.96|1751.96|1751.96|1751.96|1751.96|1751.96|0
1651049870000|2022-04-27 08:57:50|1751.85|1751.85|1751.88|1751.88|1751.96|1751.96|1751.85|1751.85|0
1651049880000|2022-04-27 08:58:00|1751.84|1751.84|1751.48|1751.48|1751.84|1751.84|1751.48|1751.48|0
1651049900000|2022-04-27 08:58:20|1751.37|1751.37|1751.28|1751.28|1751.37|1751.37|1751.18|1751.18|0
1651049910000|2022-04-27 08:58:30|1751.14|1751.14|1750.83|1750.83|1751.14|1751.14|1750.83|1750.83|0
1651049920000|2022-04-27 08:58:40|1750.49|1750.49|1750.49|1750.49|1750.49|1750.49|1750.49|1750.49|0
1651049930000|2022-04-27 08:58:50|1750.58|1750.58|1750.4|1750.4|1750.58|1750.58|1750.4|1750.4|0
1651049940000|2022-04-27 08:59:00|1750.47|1750.47|1750.73|1750.73|1750.73|1750.73|1750.35|1750.35|0
1651049950000|2022-04-27 08:59:10|1750.62|1750.62|1750.55|1750.55|1750.62|1750.62|1750.55|1750.55|0
1651049960000|2022-04-27 08:59:20|1750.69|1750.69|1750.48|1750.48|1750.69|1750.69|1750.48|1750.48|0
1651049970000|2022-04-27 08:59:30|1750.6|1750.6|1750.6|1750.6|1750.6|1750.6|1750.6|1750.6|0
1651049980000|2022-04-27 08:59:40|1750.72|1750.72|1750.72|1750.72|1750.72|1750.72|1750.72|1750.72|0
1651050000000|2022-04-27 09:00:00|1750.73|1750.73|1750.73|1750.73|1750.73|1750.73|1750.73|1750.73|0
1651050010000|2022-04-27 09:00:10|1750.56|1750.56|1750.56|1750.56|1750.56|1750.56|1750.56|1750.56|0
1651050020000|2022-04-27 09:00:20|1750.63|1750.63|1750.63|1750.63|1750.63|1750.63|1750.63|1750.63|0
1651050030000|2022-04-27 09:00:30|1750.35|1750.35|1750.35|1750.35|1750.35|1750.35|1750.35|1750.35|0
1651050050000|2022-04-27 09:00:50|1750.18|1750.18|1750.01|1750.01|1750.18|1750.18|1750.01|1750.01|0
1651050090000|2022-04-27 09:01:30|1750.21|1750.21|1750.51|1750.51|1750.51|1750.51|1750.21|1750.21|0
1651050110000|2022-04-27 09:01:50|1750.58|1750.58|1750.63|1750.63|1750.63|1750.63|1750.56|1750.56|0
1651050120000|2022-04-27 09:02:00|1750.46|1750.46|1750.33|1750.33|1750.46|1750.46|1750.33|1750.33|0
1651050130000|2022-04-27 09:02:10|1750.36|1750.36|1750.41|1750.41|1750.41|1750.41|1750.31|1750.31|0
1651050140000|2022-04-27 09:02:20|1750.31|1750.31|1750.28|1750.28|1750.44|1750.44|1750.28|1750.28|0
1651050150000|2022-04-27 09:02:30|1750.18|1750.18|1750.17|1750.17|1750.18|1750.18|1750.17|1750.17|0
1651050160000|2022-04-27 09:02:40|1750|1750|1750|1750|1750|1750|1750|1750|0
1651050170000|2022-04-27 09:02:50|1750.04|1750.04|1750.21|1750.21|1750.21|1750.21|1750.04|1750.04|0
1651050180000|2022-04-27 09:03:00|1750.09|1750.09|1750.15|1750.15|1750.15|1750.15|1750.05|1750.05|0
1651050190000|2022-04-27 09:03:10|1750.11|1750.11|1750.11|1750.11|1750.11|1750.11|1750.11|1750.11|0
1651050200000|2022-04-27 09:03:20|1749.99|1749.99|1749.58|1749.58|1749.99|1749.99|1749.58|1749.58|0
1651050210000|2022-04-27 09:03:30|1749.46|1749.46|1749.15|1749.15|1749.46|1749.46|1749.15|1749.15|0
1651050220000|2022-04-27 09:03:40|1749.18|1749.18|1749.18|1749.18|1749.18|1749.18|1749.18|1749.18|0
1651050230000|2022-04-27 09:03:50|1748.75|1748.75|1748.77|1748.77|1748.8|1748.8|1748.71|1748.71|0
1651050240000|2022-04-27 09:04:00|1748.62|1748.62|1748.57|1748.57|1748.62|1748.62|1748.57|1748.57|0
1651050250000|2022-04-27 09:04:10|1748.51|1748.51|1748.51|1748.51|1748.63|1748.63|1748.51|1748.51|0
1651050280000|2022-04-27 09:04:40|1748.53|1748.53|1748.28|1748.28|1748.53|1748.53|1748.28|1748.28|0
1651050290000|2022-04-27 09:04:50|1748.31|1748.31|1748.53|1748.53|1748.55|1748.55|1748.31|1748.31|0
1651050300000|2022-04-27 09:05:00|1748.6|1748.6|1748.63|1748.63|1748.63|1748.63|1748.6|1748.6|0
1651050310000|2022-04-27 09:05:10|1748.52|1748.52|1748.57|1748.57|1748.57|1748.57|1748.45|1748.45|0
1651050320000|2022-04-27 09:05:20|1748.61|1748.61|1748.59|1748.59|1748.61|1748.61|1748.59|1748.59|0
1651050330000|2022-04-27 09:05:30|1748.69|1748.69|1748.73|1748.73|1748.73|1748.73|1748.69|1748.69|0
1651050350000|2022-04-27 09:05:50|1748.56|1748.56|1748.56|1748.56|1748.56|1748.56|1748.56|1748.56|0
1651050360000|2022-04-27 09:06:00|1748.47|1748.47|1748.33|1748.33|1748.47|1748.47|1748.33|1748.33|0
1651050370000|2022-04-27 09:06:10|1748.23|1748.23|1748.24|1748.24|1748.3|1748.3|1748.2|1748.2|0
1651050380000|2022-04-27 09:06:20|1748.14|1748.14|1748.21|1748.21|1748.21|1748.21|1748.08|1748.08|0
1651050390000|2022-04-27 09:06:30|1748.22|1748.22|1748.92|1748.92|1748.92|1748.92|1748.22|1748.22|0
1651050400000|2022-04-27 09:06:40|1748.74|1748.74|1748.82|1748.82|1748.82|1748.82|1748.74|1748.74|0
1651050410000|2022-04-27 09:06:50|1748.77|1748.77|1748.77|1748.77|1748.77|1748.77|1748.77|1748.77|0
1651050420000|2022-04-27 09:07:00|1748.79|1748.79|1748.81|1748.81|1748.93|1748.93|1748.79|1748.79|0
1651050430000|2022-04-27 09:07:10|1748.82|1748.82|1748.89|1748.89|1749.01|1749.01|1748.82|1748.82|0
1651050440000|2022-04-27 09:07:20|1748.92|1748.92|1748.93|1748.93|1748.93|1748.93|1748.92|1748.92|0
1651050450000|2022-04-27 09:07:30|1748.94|1748.94|1748.63|1748.63|1748.96|1748.96|1748.6|1748.6|0
1651050460000|2022-04-27 09:07:40|1748.56|1748.56|1748.56|1748.56|1748.56|1748.56|1748.56|1748.56|0
1651050470000|2022-04-27 09:07:50|1748.59|1748.59|1748.52|1748.52|1748.59|1748.59|1748.52|1748.52|0
1651050480000|2022-04-27 09:08:00|1748.45|1748.45|1748.34|1748.34|1748.45|1748.45|1748.34|1748.34|0
1651050490000|2022-04-27 09:08:10|1748.3|1748.3|1748.3|1748.3|1748.3|1748.3|1748.3|1748.3|0
1651050510000|2022-04-27 09:08:30|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|0
1651050520000|2022-04-27 09:08:40|1748.54|1748.54|1748.75|1748.75|1748.75|1748.75|1748.51|1748.51|0
1651050530000|2022-04-27 09:08:50|1748.73|1748.73|1748.73|1748.73|1748.73|1748.73|1748.73|1748.73|0
1651050550000|2022-04-27 09:09:10|1748.75|1748.75|1748.75|1748.75|1748.75|1748.75|1748.75|1748.75|0
1651050560000|2022-04-27 09:09:20|1748.88|1748.88|1748.84|1748.84|1748.88|1748.88|1748.84|1748.84|0
1651050570000|2022-04-27 09:09:30|1748.95|1748.95|1749.02|1749.02|1749.02|1749.02|1748.95|1748.95|0
1651050590000|2022-04-27 09:09:50|1748.98|1748.98|1749.08|1749.08|1749.08|1749.08|1748.98|1748.98|0
1651050610000|2022-04-27 09:10:10|1749.32|1749.32|1749.32|1749.32|1749.32|1749.32|1749.32|1749.32|0
1651050620000|2022-04-27 09:10:20|1749.21|1749.21|1749.21|1749.21|1749.21|1749.21|1749.21|1749.21|0
1651050640000|2022-04-27 09:10:40|1749.41|1749.41|1749.41|1749.41|1749.41|1749.41|1749.41|1749.41|0
1651050650000|2022-04-27 09:10:50|1749.24|1749.24|1749|1749|1749.24|1749.24|1749|1749|0
1651050660000|2022-04-27 09:11:00|1748.96|1748.96|1748.96|1748.96|1748.96|1748.96|1748.96|1748.96|0
1651050680000|2022-04-27 09:11:20|1749.03|1749.03|1749.03|1749.03|1749.03|1749.03|1749.03|1749.03|0
1651050690000|2022-04-27 09:11:30|1748.95|1748.95|1749.3|1749.3|1749.3|1749.3|1748.95|1748.95|0
1651050700000|2022-04-27 09:11:40|1749.51|1749.51|1749.53|1749.53|1749.69|1749.69|1749.51|1749.51|0
1651050710000|2022-04-27 09:11:50|1749.64|1749.64|1749.64|1749.64|1749.64|1749.64|1749.64|1749.64|0
1651050720000|2022-04-27 09:12:00|1749.68|1749.68|1749.89|1749.89|1749.89|1749.89|1749.68|1749.68|0
1651050730000|2022-04-27 09:12:10|1749.76|1749.76|1749.76|1749.76|1749.76|1749.76|1749.76|1749.76|0
1651050740000|2022-04-27 09:12:20|1749.89|1749.89|1749.89|1749.89|1749.89|1749.89|1749.89|1749.89|0
1651050750000|2022-04-27 09:12:30|1749.86|1749.86|1749.86|1749.86|1749.86|1749.86|1749.86|1749.86|0
1651050770000|2022-04-27 09:12:50|1749.76|1749.76|1749.76|1749.76|1749.76|1749.76|1749.76|1749.76|0
1651050780000|2022-04-27 09:13:00|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|1749.9|0
1651050790000|2022-04-27 09:13:10|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|0
1651050800000|2022-04-27 09:13:20|1749.69|1749.69|1749.63|1749.63|1749.69|1749.69|1749.55|1749.55|0
1651050830000|2022-04-27 09:13:50|1749.69|1749.69|1749.53|1749.53|1749.69|1749.69|1749.53|1749.53|0
1651050840000|2022-04-27 09:14:00|1749.38|1749.38|1749.11|1749.11|1749.38|1749.38|1749.06|1749.06|0
1651050870000|2022-04-27 09:14:30|1748.97|1748.97|1748.89|1748.89|1748.97|1748.97|1748.89|1748.89|0
1651050890000|2022-04-27 09:14:50|1748.69|1748.69|1748.76|1748.76|1748.76|1748.76|1748.69|1748.69|0
1651050900000|2022-04-27 09:15:00|1748.44|1748.44|1748.32|1748.32|1748.44|1748.44|1748.32|1748.32|0
1651050920000|2022-04-27 09:15:20|1748.29|1748.29|1748.36|1748.36|1748.36|1748.36|1748.22|1748.22|0
1651050930000|2022-04-27 09:15:30|1748.34|1748.34|1748.34|1748.34|1748.34|1748.34|1748.34|1748.34|0
1651050940000|2022-04-27 09:15:40|1748.3|1748.3|1748.19|1748.19|1748.3|1748.3|1748.19|1748.19|0
1651050950000|2022-04-27 09:15:50|1748.14|1748.14|1747.72|1747.72|1748.14|1748.14|1747.72|1747.72|0
1651050960000|2022-04-27 09:16:00|1747.62|1747.62|1747.72|1747.72|1747.72|1747.72|1747.62|1747.62|0
1651050980000|2022-04-27 09:16:20|1747.79|1747.79|1747.77|1747.77|1747.79|1747.79|1747.77|1747.77|0
1651050990000|2022-04-27 09:16:30|1747.87|1747.87|1747.8|1747.8|1747.87|1747.87|1747.8|1747.8|0
1651051000000|2022-04-27 09:16:40|1747.73|1747.73|1747.32|1747.32|1747.73|1747.73|1747.32|1747.32|0
1651051020000|2022-04-27 09:17:00|1747.31|1747.31|1747.31|1747.31|1747.31|1747.31|1747.31|1747.31|0
1651051030000|2022-04-27 09:17:10|1747.19|1747.19|1746.77|1746.77|1747.19|1747.19|1746.77|1746.77|0
1651051040000|2022-04-27 09:17:20|1746.84|1746.84|1746.62|1746.62|1746.84|1746.84|1746.62|1746.62|0
1651051060000|2022-04-27 09:17:40|1746.73|1746.73|1746.94|1746.94|1746.94|1746.94|1746.73|1746.73|0
1651051070000|2022-04-27 09:17:50|1746.87|1746.87|1746.81|1746.81|1746.87|1746.87|1746.81|1746.81|0
1651051080000|2022-04-27 09:18:00|1746.49|1746.49|1746.49|1746.49|1746.49|1746.49|1746.49|1746.49|0
1651051090000|2022-04-27 09:18:10|1746.66|1746.66|1746.98|1746.98|1746.98|1746.98|1746.66|1746.66|0
1651051110000|2022-04-27 09:18:30|1746.87|1746.87|1746.87|1746.87|1746.87|1746.87|1746.87|1746.87|0
1651051120000|2022-04-27 09:18:40|1746.9|1746.9|1746.91|1746.91|1746.91|1746.91|1746.9|1746.9|0
1651051140000|2022-04-27 09:19:00|1746.8|1746.8|1746.78|1746.78|1746.8|1746.8|1746.78|1746.78|0
1651051150000|2022-04-27 09:19:10|1746.64|1746.64|1746.24|1746.24|1746.64|1746.64|1746.24|1746.24|0
1651051160000|2022-04-27 09:19:20|1746.21|1746.21|1746.15|1746.15|1746.21|1746.21|1746.15|1746.15|0
1651051170000|2022-04-27 09:19:30|1746.17|1746.17|1746.17|1746.17|1746.17|1746.17|1746.17|1746.17|0
1651051180000|2022-04-27 09:19:40|1746.19|1746.19|1746.19|1746.19|1746.19|1746.19|1746.19|1746.19|0
1651051190000|2022-04-27 09:19:50|1746.21|1746.21|1746.21|1746.21|1746.21|1746.21|1746.21|1746.21|0
1651051200000|2022-04-27 09:20:00|1746.28|1746.28|1746.34|1746.34|1746.34|1746.34|1746.28|1746.28|0
1651051210000|2022-04-27 09:20:10|1746.32|1746.32|1746.46|1746.46|1746.46|1746.46|1746.26|1746.26|0
1651051230000|2022-04-27 09:20:30|1746.63|1746.63|1746.99|1746.99|1746.99|1746.99|1746.63|1746.63|0
1651051240000|2022-04-27 09:20:40|1746.95|1746.95|1746.95|1746.95|1746.95|1746.95|1746.95|1746.95|0
1651051260000|2022-04-27 09:21:00|1746.85|1746.85|1746.78|1746.78|1746.85|1746.85|1746.78|1746.78|0
1651051270000|2022-04-27 09:21:10|1746.85|1746.85|1746.92|1746.92|1747.02|1747.02|1746.85|1746.85|0
1651051290000|2022-04-27 09:21:30|1747.13|1747.13|1747.13|1747.13|1747.13|1747.13|1747.13|1747.13|0
1651051310000|2022-04-27 09:21:50|1747.09|1747.09|1746.82|1746.82|1747.23|1747.23|1746.82|1746.82|0
1651051320000|2022-04-27 09:22:00|1746.56|1746.56|1746.14|1746.14|1746.56|1746.56|1746.14|1746.14|0
1651051330000|2022-04-27 09:22:10|1746.06|1746.06|1745.97|1745.97|1746.06|1746.06|1745.97|1745.97|0
1651051340000|2022-04-27 09:22:20|1746.14|1746.14|1746.06|1746.06|1746.14|1746.14|1746.06|1746.06|0
1651051350000|2022-04-27 09:22:30|1746.17|1746.17|1746.69|1746.69|1746.69|1746.69|1746.17|1746.17|0
1651051360000|2022-04-27 09:22:40|1746.78|1746.78|1746.85|1746.85|1746.85|1746.85|1746.78|1746.78|0
1651051370000|2022-04-27 09:22:50|1746.76|1746.76|1747.03|1747.03|1747.03|1747.03|1746.68|1746.68|0
1651051380000|2022-04-27 09:23:00|1746.96|1746.96|1746.96|1746.96|1746.96|1746.96|1746.96|1746.96|0
1651051410000|2022-04-27 09:23:30|1747.02|1747.02|1746.93|1746.93|1747.02|1747.02|1746.88|1746.88|0
1651051420000|2022-04-27 09:23:40|1746.85|1746.85|1746.49|1746.49|1746.85|1746.85|1746.49|1746.49|0
1651051430000|2022-04-27 09:23:50|1746.4|1746.4|1746.35|1746.35|1746.47|1746.47|1746.35|1746.35|0
1651051440000|2022-04-27 09:24:00|1746.26|1746.26|1746.26|1746.26|1746.26|1746.26|1746.26|1746.26|0
1651051450000|2022-04-27 09:24:10|1746.14|1746.14|1745.4|1745.4|1746.14|1746.14|1745.18|1745.18|0
1651051460000|2022-04-27 09:24:20|1745.33|1745.33|1745.06|1745.06|1745.33|1745.33|1745.06|1745.06|0
1651051470000|2022-04-27 09:24:30|1745.09|1745.09|1745.52|1745.52|1745.52|1745.52|1745.09|1745.09|0
1651051480000|2022-04-27 09:24:40|1745.58|1745.58|1745.56|1745.56|1745.58|1745.58|1745.53|1745.53|0
1651051490000|2022-04-27 09:24:50|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|0
1651051550000|2022-04-27 09:25:50|1745.7|1745.7|1745.62|1745.62|1745.7|1745.7|1745.61|1745.61|0
1651051560000|2022-04-27 09:26:00|1745.41|1745.41|1745.15|1745.15|1745.41|1745.41|1745.15|1745.15|0
1651051570000|2022-04-27 09:26:10|1745.07|1745.07|1745.15|1745.15|1745.16|1745.16|1745.06|1745.06|0
1651051580000|2022-04-27 09:26:20|1745.29|1745.29|1745.19|1745.19|1745.29|1745.29|1745.19|1745.19|0
1651051590000|2022-04-27 09:26:30|1745.12|1745.12|1745.12|1745.12|1745.12|1745.12|1745.12|1745.12|0
1651051600000|2022-04-27 09:26:40|1745.1|1745.1|1745.1|1745.1|1745.1|1745.1|1745.1|1745.1|0
1651051620000|2022-04-27 09:27:00|1745.19|1745.19|1745.1|1745.1|1745.19|1745.19|1745.1|1745.1|0
1651051630000|2022-04-27 09:27:10|1745.11|1745.11|1745.21|1745.21|1745.25|1745.25|1745.11|1745.11|0
1651051640000|2022-04-27 09:27:20|1745.17|1745.17|1745.17|1745.17|1745.21|1745.21|1745.17|1745.17|0
1651051650000|2022-04-27 09:27:30|1745.21|1745.21|1745.22|1745.22|1745.22|1745.22|1745.21|1745.21|0
1651051660000|2022-04-27 09:27:40|1745.12|1745.12|1745.16|1745.16|1745.19|1745.19|1745.12|1745.12|0
1651051670000|2022-04-27 09:27:50|1745.23|1745.23|1745.34|1745.34|1745.34|1745.34|1745.23|1745.23|0
1651051680000|2022-04-27 09:28:00|1745.22|1745.22|1744.97|1744.97|1745.22|1745.22|1744.97|1744.97|0
1651051690000|2022-04-27 09:28:10|1744.9|1744.9|1744.83|1744.83|1744.9|1744.9|1744.83|1744.83|0
1651051700000|2022-04-27 09:28:20|1744.67|1744.67|1744.95|1744.95|1744.95|1744.95|1744.67|1744.67|0
1651051710000|2022-04-27 09:28:30|1744.96|1744.96|1745.01|1745.01|1745.01|1745.01|1744.96|1744.96|0
1651051720000|2022-04-27 09:28:40|1744.89|1744.89|1744.89|1744.89|1744.89|1744.89|1744.89|1744.89|0
1651051730000|2022-04-27 09:28:50|1744.8|1744.8|1744.8|1744.8|1744.8|1744.8|1744.8|1744.8|0
1651051740000|2022-04-27 09:29:00|1744.73|1744.73|1744.79|1744.79|1744.79|1744.79|1744.73|1744.73|0
1651051750000|2022-04-27 09:29:10|1744.67|1744.67|1744.48|1744.48|1744.67|1744.67|1744.48|1744.48|0
1651051760000|2022-04-27 09:29:20|1744.31|1744.31|1744.46|1744.46|1744.46|1744.46|1744.31|1744.31|0
1651051770000|2022-04-27 09:29:30|1744.37|1744.37|1744.88|1744.88|1744.88|1744.88|1744.37|1744.37|0
1651051780000|2022-04-27 09:29:40|1744.67|1744.67|1743.82|1743.82|1744.67|1744.67|1743.82|1743.82|0
1651051800000|2022-04-27 09:30:00|1743.86|1743.86|1743.86|1743.86|1743.89|1743.89|1743.64|1743.64|0
1651051810000|2022-04-27 09:30:10|1743.8|1743.8|1743.57|1743.57|1743.9|1743.9|1743.48|1743.48|0
1651051820000|2022-04-27 09:30:20|1743.61|1743.61|1743.58|1743.58|1743.61|1743.61|1743.57|1743.57|0
1651051830000|2022-04-27 09:30:30|1743.59|1743.59|1743.66|1743.66|1743.66|1743.66|1743.59|1743.59|0
1651051840000|2022-04-27 09:30:40|1743.57|1743.57|1743.57|1743.57|1743.57|1743.57|1743.57|1743.57|0
1651051850000|2022-04-27 09:30:50|1743.45|1743.45|1743.46|1743.46|1743.46|1743.46|1743.33|1743.33|0
1651051860000|2022-04-27 09:31:00|1743.36|1743.36|1743.31|1743.31|1743.45|1743.45|1743.31|1743.31|0
1651051870000|2022-04-27 09:31:10|1743.37|1743.37|1743.32|1743.32|1743.38|1743.38|1743.32|1743.32|0
1651051880000|2022-04-27 09:31:20|1743.28|1743.28|1743.28|1743.28|1743.28|1743.28|1743.28|1743.28|0
1651051890000|2022-04-27 09:31:30|1743.23|1743.23|1743.35|1743.35|1743.35|1743.35|1743.23|1743.23|0
1651051900000|2022-04-27 09:31:40|1743.31|1743.31|1743.31|1743.31|1743.31|1743.31|1743.31|1743.31|0
1651051910000|2022-04-27 09:31:50|1743.19|1743.19|1743.13|1743.13|1743.19|1743.19|1743.13|1743.13|0
1651051920000|2022-04-27 09:32:00|1743.19|1743.19|1743.12|1743.12|1743.34|1743.34|1743.12|1743.12|0
1651051930000|2022-04-27 09:32:10|1743.02|1743.02|1742.79|1742.79|1743.02|1743.02|1742.79|1742.79|0
1651051940000|2022-04-27 09:32:20|1742.86|1742.86|1743.26|1743.26|1743.26|1743.26|1742.82|1742.82|0
1651051950000|2022-04-27 09:32:30|1743.34|1743.34|1743.07|1743.07|1743.34|1743.34|1743.07|1743.07|0
1651051960000|2022-04-27 09:32:40|1743.04|1743.04|1742.97|1742.97|1743.07|1743.07|1742.83|1742.83|0
1651051970000|2022-04-27 09:32:50|1743|1743|1743.04|1743.04|1743.04|1743.04|1743|1743|0
1651051980000|2022-04-27 09:33:00|1743.07|1743.07|1742.83|1742.83|1743.07|1743.07|1742.83|1742.83|0
1651051990000|2022-04-27 09:33:10|1742.94|1742.94|1743.03|1743.03|1743.03|1743.03|1742.94|1742.94|0
1651052000000|2022-04-27 09:33:20|1743.1|1743.1|1743.1|1743.1|1743.1|1743.1|1743.1|1743.1|0
1651052020000|2022-04-27 09:33:40|1743.03|1743.03|1742.93|1742.93|1743.06|1743.06|1742.82|1742.82|0
1651052060000|2022-04-27 09:34:20|1742.79|1742.79|1742.79|1742.79|1742.79|1742.79|1742.79|1742.79|0
1651052070000|2022-04-27 09:34:30|1742.7|1742.7|1742.7|1742.7|1742.7|1742.7|1742.7|1742.7|0
1651052080000|2022-04-27 09:34:40|1742.75|1742.75|1742.62|1742.62|1742.85|1742.85|1742.62|1742.62|0
1651052100000|2022-04-27 09:35:00|1742.69|1742.69|1742.69|1742.69|1742.69|1742.69|1742.69|1742.69|0
1651052110000|2022-04-27 09:35:10|1742.66|1742.66|1742.57|1742.57|1742.66|1742.66|1742.57|1742.57|0
1651052120000|2022-04-27 09:35:20|1742.68|1742.68|1742.69|1742.69|1742.69|1742.69|1742.68|1742.68|0
1651052130000|2022-04-27 09:35:30|1742.55|1742.55|1742.62|1742.62|1742.62|1742.62|1742.55|1742.55|0
1651052140000|2022-04-27 09:35:40|1742.66|1742.66|1742.81|1742.81|1742.81|1742.81|1742.66|1742.66|0
1651052150000|2022-04-27 09:35:50|1742.78|1742.78|1742.81|1742.81|1742.81|1742.81|1742.49|1742.49|0
1651052160000|2022-04-27 09:36:00|1742.62|1742.62|1742.44|1742.44|1742.62|1742.62|1742.4|1742.4|0
1651052170000|2022-04-27 09:36:10|1742.55|1742.55|1742.37|1742.37|1742.55|1742.55|1742.37|1742.37|0
1651052190000|2022-04-27 09:36:30|1742.31|1742.31|1741.93|1741.93|1742.31|1742.31|1741.93|1741.93|0
1651052200000|2022-04-27 09:36:40|1741.9|1741.9|1742|1742|1742|1742|1741.9|1741.9|0
1651052210000|2022-04-27 09:36:50|1742.04|1742.04|1742.14|1742.14|1742.14|1742.14|1742.04|1742.04|0
1651052240000|2022-04-27 09:37:20|1742.1|1742.1|1742.1|1742.1|1742.1|1742.1|1742.1|1742.1|0
1651052270000|2022-04-27 09:37:50|1742.07|1742.07|1741.89|1741.89|1742.07|1742.07|1741.89|1741.89|0
1651052280000|2022-04-27 09:38:00|1742|1742|1742|1742|1742|1742|1742|1742|0
1651052310000|2022-04-27 09:38:30|1741.89|1741.89|1741.96|1741.96|1741.96|1741.96|1741.83|1741.83|0
1651052320000|2022-04-27 09:38:40|1741.93|1741.93|1741.78|1741.78|1741.93|1741.93|1741.78|1741.78|0
1651052330000|2022-04-27 09:38:50|1741.79|1741.79|1741.76|1741.76|1741.79|1741.79|1741.76|1741.76|0
1651052340000|2022-04-27 09:39:00|1741.62|1741.62|1741.46|1741.46|1741.62|1741.62|1741.46|1741.46|0
1651052350000|2022-04-27 09:39:10|1741.55|1741.55|1741.46|1741.46|1741.56|1741.56|1741.42|1741.42|0
1651052360000|2022-04-27 09:39:20|1741.4|1741.4|1741.4|1741.4|1741.4|1741.4|1741.4|1741.4|0
1651052370000|2022-04-27 09:39:30|1741.38|1741.38|1741.38|1741.38|1741.38|1741.38|1741.38|1741.38|0
1651052400000|2022-04-27 09:40:00|1741.34|1741.34|1741.23|1741.23|1741.34|1741.34|1741.2|1741.2|0
1651052410000|2022-04-27 09:40:10|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|1741.14|0
1651052420000|2022-04-27 09:40:20|1741.02|1741.02|1740.49|1740.49|1741.02|1741.02|1740.49|1740.49|0
1651052430000|2022-04-27 09:40:30|1740.37|1740.37|1740.26|1740.26|1740.37|1740.37|1740.26|1740.26|0
1651052440000|2022-04-27 09:40:40|1739.97|1739.97|1739.97|1739.97|1739.97|1739.97|1739.97|1739.97|0
1651052450000|2022-04-27 09:40:50|1740.04|1740.04|1739.99|1739.99|1740.06|1740.06|1739.99|1739.99|0
1651052460000|2022-04-27 09:41:00|1739.96|1739.96|1739.65|1739.65|1739.96|1739.96|1739.65|1739.65|0
1651052470000|2022-04-27 09:41:10|1739.27|1739.27|1739.51|1739.51|1739.51|1739.51|1739.27|1739.27|0
1651052480000|2022-04-27 09:41:20|1739.4|1739.4|1739.74|1739.74|1739.74|1739.74|1739.4|1739.4|0
1651052490000|2022-04-27 09:41:30|1739.6|1739.6|1739.07|1739.07|1739.67|1739.67|1739|1739|0
1651052500000|2022-04-27 09:41:40|1739.09|1739.09|1739.94|1739.94|1739.94|1739.94|1739.09|1739.09|0
1651052510000|2022-04-27 09:41:50|1740.04|1740.04|1740.07|1740.07|1740.21|1740.21|1739.97|1739.97|0
1651052520000|2022-04-27 09:42:00|1740.11|1740.11|1739.84|1739.84|1740.21|1740.21|1739.76|1739.76|0
1651052530000|2022-04-27 09:42:10|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|0
1651052540000|2022-04-27 09:42:20|1739.91|1739.91|1739.77|1739.77|1739.91|1739.91|1739.77|1739.77|0
1651052550000|2022-04-27 09:42:30|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|0
1651052570000|2022-04-27 09:42:50|1739.84|1739.84|1739.84|1739.84|1739.84|1739.84|1739.84|1739.84|0
1651052580000|2022-04-27 09:43:00|1739.72|1739.72|1739.72|1739.72|1739.72|1739.72|1739.72|1739.72|0
1651052590000|2022-04-27 09:43:10|1739.41|1739.41|1739.41|1739.41|1739.41|1739.41|1739.41|1739.41|0
1651052610000|2022-04-27 09:43:30|1739.28|1739.28|1739.3|1739.3|1739.34|1739.34|1739.21|1739.21|0
1651052660000|2022-04-27 09:44:20|1739.61|1739.61|1739.64|1739.64|1739.64|1739.64|1739.61|1739.61|0
1651052670000|2022-04-27 09:44:30|1739.5|1739.5|1739.5|1739.5|1739.5|1739.5|1739.5|1739.5|0
1651052680000|2022-04-27 09:44:40|1739.59|1739.59|1739.59|1739.59|1739.59|1739.59|1739.59|1739.59|0
1651052700000|2022-04-27 09:45:00|1739.61|1739.61|1739.29|1739.29|1739.63|1739.63|1739.29|1739.29|0
1651052710000|2022-04-27 09:45:10|1739.5|1739.5|1739.43|1739.43|1739.61|1739.61|1739.43|1739.43|0
1651052720000|2022-04-27 09:45:20|1739.47|1739.47|1739.51|1739.51|1739.51|1739.51|1739.43|1739.43|0
1651052730000|2022-04-27 09:45:30|1739.73|1739.73|1739.91|1739.91|1739.97|1739.97|1739.73|1739.73|0
1651052740000|2022-04-27 09:45:40|1739.95|1739.95|1740.02|1740.02|1740.02|1740.02|1739.95|1739.95|0
1651052750000|2022-04-27 09:45:50|1740.12|1740.12|1740.54|1740.54|1740.54|1740.54|1740.12|1740.12|0
1651052760000|2022-04-27 09:46:00|1740.47|1740.47|1741.02|1741.02|1741.02|1741.02|1740.47|1740.47|0
1651052770000|2022-04-27 09:46:10|1741.29|1741.29|1741.29|1741.29|1741.29|1741.29|1741.29|1741.29|0
1651052780000|2022-04-27 09:46:20|1741.38|1741.38|1741.31|1741.31|1741.38|1741.38|1741.31|1741.31|0
1651052790000|2022-04-27 09:46:30|1741.21|1741.21|1741.02|1741.02|1741.21|1741.21|1741.02|1741.02|0
1651052800000|2022-04-27 09:46:40|1741.09|1741.09|1741.07|1741.07|1741.09|1741.09|1741.07|1741.07|0
1651052820000|2022-04-27 09:47:00|1740.96|1740.96|1740.96|1740.96|1740.96|1740.96|1740.96|1740.96|0
1651052840000|2022-04-27 09:47:20|1740.83|1740.83|1740.83|1740.83|1740.83|1740.83|1740.83|1740.83|0
1651052850000|2022-04-27 09:47:30|1740.92|1740.92|1740.92|1740.92|1740.92|1740.92|1740.92|1740.92|0
1651052860000|2022-04-27 09:47:40|1740.78|1740.78|1740.79|1740.79|1740.79|1740.79|1740.78|1740.78|0
1651052870000|2022-04-27 09:47:50|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|0
1651052880000|2022-04-27 09:48:00|1740.58|1740.58|1739.97|1739.97|1740.58|1740.58|1739.97|1739.97|0
1651052890000|2022-04-27 09:48:10|1740.09|1740.09|1740.21|1740.21|1740.21|1740.21|1740.09|1740.09|0
1651052900000|2022-04-27 09:48:20|1740.33|1740.33|1740.44|1740.44|1740.44|1740.44|1740.33|1740.33|0
1651052920000|2022-04-27 09:48:40|1740.4|1740.4|1740.26|1740.26|1740.4|1740.4|1740.19|1740.19|0
1651052930000|2022-04-27 09:48:50|1740.21|1740.21|1740.19|1740.19|1740.21|1740.21|1740.19|1740.19|0
1651052940000|2022-04-27 09:49:00|1740.33|1740.33|1740.29|1740.29|1740.33|1740.33|1740.29|1740.29|0
1651052950000|2022-04-27 09:49:10|1740.41|1740.41|1740.95|1740.95|1740.95|1740.95|1740.41|1740.41|0
1651052960000|2022-04-27 09:49:20|1741.08|1741.08|1741.08|1741.08|1741.08|1741.08|1741.08|1741.08|0
1651052970000|2022-04-27 09:49:30|1741.16|1741.16|1741.16|1741.16|1741.16|1741.16|1741.16|1741.16|0
1651052980000|2022-04-27 09:49:40|1741.03|1741.03|1741.06|1741.06|1741.06|1741.06|1741.03|1741.03|0
1651052990000|2022-04-27 09:49:50|1741.03|1741.03|1741.03|1741.03|1741.03|1741.03|1741.03|1741.03|0
1651053000000|2022-04-27 09:50:00|1741.13|1741.13|1740.59|1740.59|1741.13|1741.13|1740.59|1740.59|0
1651053010000|2022-04-27 09:50:10|1740.7|1740.7|1740.7|1740.7|1740.7|1740.7|1740.7|1740.7|0
1651053020000|2022-04-27 09:50:20|1740.66|1740.66|1740.52|1740.52|1740.66|1740.66|1740.29|1740.29|0
1651053030000|2022-04-27 09:50:30|1740.84|1740.84|1741.05|1741.05|1741.05|1741.05|1740.84|1740.84|0
1651053040000|2022-04-27 09:50:40|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|0
1651053050000|2022-04-27 09:50:50|1741.3|1741.3|1741.3|1741.3|1741.3|1741.3|1741.3|1741.3|0
1651053060000|2022-04-27 09:51:00|1741.39|1741.39|1741.5|1741.5|1741.5|1741.5|1741.39|1741.39|0
1651053070000|2022-04-27 09:51:10|1741.57|1741.57|1741.57|1741.57|1741.57|1741.57|1741.57|1741.57|0
1651053090000|2022-04-27 09:51:30|1741.46|1741.46|1741.53|1741.53|1741.53|1741.53|1741.46|1741.46|0
1651053100000|2022-04-27 09:51:40|1741.93|1741.93|1741.93|1741.93|1741.93|1741.93|1741.93|1741.93|0
1651053110000|2022-04-27 09:51:50|1742|1742|1742|1742|1742|1742|1742|1742|0
1651053120000|2022-04-27 09:52:00|1742.13|1742.13|1742.52|1742.52|1742.52|1742.52|1742.13|1742.13|0
1651053130000|2022-04-27 09:52:10|1742.57|1742.57|1742.39|1742.39|1742.57|1742.57|1742.39|1742.39|0
1651053140000|2022-04-27 09:52:20|1742.49|1742.49|1742.46|1742.46|1742.53|1742.53|1742.46|1742.46|0
1651053150000|2022-04-27 09:52:30|1742.57|1742.57|1742.95|1742.95|1742.95|1742.95|1742.57|1742.57|0
1651053160000|2022-04-27 09:52:40|1743.27|1743.27|1743.64|1743.64|1743.86|1743.86|1743.27|1743.27|0
1651053170000|2022-04-27 09:52:50|1743.7|1743.7|1743.96|1743.96|1743.96|1743.96|1743.7|1743.7|0
1651053180000|2022-04-27 09:53:00|1744.02|1744.02|1745.32|1745.32|1745.32|1745.32|1744.02|1744.02|0
1651053190000|2022-04-27 09:53:10|1745.42|1745.42|1745.22|1745.22|1745.42|1745.42|1745.22|1745.22|0
1651053200000|2022-04-27 09:53:20|1745.18|1745.18|1745.18|1745.18|1745.18|1745.18|1745.18|1745.18|0
1651053210000|2022-04-27 09:53:30|1745.32|1745.32|1745.54|1745.54|1745.54|1745.54|1745.32|1745.32|0
1651053230000|2022-04-27 09:53:50|1745.5|1745.5|1745.5|1745.5|1745.5|1745.5|1745.5|1745.5|0
1651053240000|2022-04-27 09:54:00|1745.57|1745.57|1745.5|1745.5|1745.57|1745.57|1745.5|1745.5|0
1651053260000|2022-04-27 09:54:20|1745.18|1745.18|1745.21|1745.21|1745.21|1745.21|1745.18|1745.18|0
1651053270000|2022-04-27 09:54:30|1745.33|1745.33|1745.4|1745.4|1745.4|1745.4|1745.33|1745.33|0
1651053280000|2022-04-27 09:54:40|1745.5|1745.5|1745.5|1745.5|1745.5|1745.5|1745.5|1745.5|0
1651053300000|2022-04-27 09:55:00|1745.4|1745.4|1745.43|1745.43|1745.43|1745.43|1745.4|1745.4|0
1651053310000|2022-04-27 09:55:10|1745.47|1745.47|1745.5|1745.5|1745.5|1745.5|1745.47|1745.47|0
1651053330000|2022-04-27 09:55:30|1745.72|1745.72|1745.72|1745.72|1745.72|1745.72|1745.72|1745.72|0
1651053340000|2022-04-27 09:55:40|1745.84|1745.84|1745.84|1745.84|1745.84|1745.84|1745.84|1745.84|0
1651053350000|2022-04-27 09:55:50|1745.97|1745.97|1745.94|1745.94|1745.97|1745.97|1745.94|1745.94|0
1651053370000|2022-04-27 09:56:10|1745.9|1745.9|1745.84|1745.84|1745.9|1745.9|1745.84|1745.84|0
1651053380000|2022-04-27 09:56:20|1745.79|1745.79|1745.85|1745.85|1745.85|1745.85|1745.79|1745.79|0
1651053400000|2022-04-27 09:56:40|1745.78|1745.78|1745.83|1745.83|1745.89|1745.89|1745.78|1745.78|0
1651053410000|2022-04-27 09:56:50|1745.62|1745.62|1745.62|1745.62|1745.62|1745.62|1745.62|1745.62|0
1651053430000|2022-04-27 09:57:10|1745.58|1745.58|1745.65|1745.65|1745.65|1745.65|1745.58|1745.58|0
1651053460000|2022-04-27 09:57:40|1745.79|1745.79|1745.79|1745.79|1745.79|1745.79|1745.79|1745.79|0
1651053470000|2022-04-27 09:57:50|1745.96|1745.96|1745.96|1745.96|1745.96|1745.96|1745.96|1745.96|0
1651053480000|2022-04-27 09:58:00|1745.94|1745.94|1746.03|1746.03|1746.03|1746.03|1745.94|1745.94|0
1651053490000|2022-04-27 09:58:10|1746.04|1746.04|1746.52|1746.52|1746.52|1746.52|1746.04|1746.04|0
1651053500000|2022-04-27 09:58:20|1746.53|1746.53|1746.44|1746.44|1746.53|1746.53|1746.44|1746.44|0
1651053510000|2022-04-27 09:58:30|1746.43|1746.43|1746.26|1746.26|1746.43|1746.43|1746.26|1746.26|0
1651053520000|2022-04-27 09:58:40|1746.23|1746.23|1746|1746|1746.23|1746.23|1746|1746|0
1651053530000|2022-04-27 09:58:50|1745.96|1745.96|1745.96|1745.96|1745.96|1745.96|1745.96|1745.96|0
1651053540000|2022-04-27 09:59:00|1745.98|1745.98|1745.99|1745.99|1746.02|1746.02|1745.98|1745.98|0
1651053550000|2022-04-27 09:59:10|1745.95|1745.95|1746.06|1746.06|1746.06|1746.06|1745.95|1745.95|0
1651053560000|2022-04-27 09:59:20|1746.14|1746.14|1746.14|1746.14|1746.28|1746.28|1746.14|1746.14|0
1651053570000|2022-04-27 09:59:30|1746.06|1746.06|1746.13|1746.13|1746.13|1746.13|1746.06|1746.06|0
1651053580000|2022-04-27 09:59:40|1746.09|1746.09|1746.09|1746.09|1746.09|1746.09|1746.09|1746.09|0
1651053590000|2022-04-27 09:59:50|1746.13|1746.13|1746.09|1746.09|1746.13|1746.13|1746.09|1746.09|0
1651053600000|2022-04-27 10:00:00|1745.97|1745.97|1746.2|1746.2|1746.21|1746.21|1745.97|1745.97|0
1651053610000|2022-04-27 10:00:10|1746.25|1746.25|1746.17|1746.17|1746.25|1746.25|1746.11|1746.11|0
1651053620000|2022-04-27 10:00:20|1746.1|1746.1|1746.1|1746.1|1746.1|1746.1|1746.1|1746.1|0
1651053630000|2022-04-27 10:00:30|1745.99|1745.99|1745.75|1745.75|1745.99|1745.99|1745.75|1745.75|0
1651053640000|2022-04-27 10:00:40|1745.58|1745.58|1745.46|1745.46|1745.58|1745.58|1745.31|1745.31|0
1651053650000|2022-04-27 10:00:50|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|0
1651053660000|2022-04-27 10:01:00|1745.46|1745.46|1745.48|1745.48|1745.48|1745.48|1745.46|1745.46|0
1651053680000|2022-04-27 10:01:20|1745.45|1745.45|1745.68|1745.68|1745.68|1745.68|1745.38|1745.38|0
1651053700000|2022-04-27 10:01:40|1745.62|1745.62|1745.52|1745.52|1745.62|1745.62|1745.52|1745.52|0
1651053710000|2022-04-27 10:01:50|1745.4|1745.4|1745.45|1745.45|1745.45|1745.45|1745.4|1745.4|0
1651053720000|2022-04-27 10:02:00|1745.55|1745.55|1745.7|1745.7|1745.7|1745.7|1745.45|1745.45|0
1651053730000|2022-04-27 10:02:10|1745.82|1745.82|1745.82|1745.82|1745.82|1745.82|1745.82|1745.82|0
1651053740000|2022-04-27 10:02:20|1745.75|1745.75|1745.65|1745.65|1745.75|1745.75|1745.65|1745.65|0
1651053750000|2022-04-27 10:02:30|1745.57|1745.57|1745.66|1745.66|1745.66|1745.66|1745.57|1745.57|0
1651053760000|2022-04-27 10:02:40|1745.68|1745.68|1745.86|1745.86|1745.89|1745.89|1745.68|1745.68|0
1651053770000|2022-04-27 10:02:50|1745.99|1745.99|1746.3|1746.3|1746.3|1746.3|1745.99|1745.99|0
1651053790000|2022-04-27 10:03:10|1746.31|1746.31|1746.51|1746.51|1746.51|1746.51|1746.31|1746.31|0
1651053830000|2022-04-27 10:03:50|1746.44|1746.44|1746.44|1746.44|1746.44|1746.44|1746.44|1746.44|0
1651053840000|2022-04-27 10:04:00|1746.41|1746.41|1746.41|1746.41|1746.41|1746.41|1746.41|1746.41|0
1651053860000|2022-04-27 10:04:20|1746.39|1746.39|1746.23|1746.23|1746.41|1746.41|1746.23|1746.23|0
1651053870000|2022-04-27 10:04:30|1746.32|1746.32|1746.35|1746.35|1746.35|1746.35|1746.32|1746.32|0
1651053880000|2022-04-27 10:04:40|1746.42|1746.42|1746.4|1746.4|1746.42|1746.42|1746.38|1746.38|0
1651053890000|2022-04-27 10:04:50|1746.47|1746.47|1746.47|1746.47|1746.47|1746.47|1746.47|1746.47|0
1651053900000|2022-04-27 10:05:00|1746.69|1746.69|1746.69|1746.69|1746.69|1746.69|1746.69|1746.69|0
1651053910000|2022-04-27 10:05:10|1746.73|1746.73|1746.73|1746.73|1746.73|1746.73|1746.73|1746.73|0
1651053930000|2022-04-27 10:05:30|1747.05|1747.05|1747.07|1747.07|1747.07|1747.07|1747.05|1747.05|0
1651053940000|2022-04-27 10:05:40|1747.13|1747.13|1747.13|1747.13|1747.13|1747.13|1747.13|1747.13|0
1651053950000|2022-04-27 10:05:50|1747.1|1747.1|1747.37|1747.37|1747.37|1747.37|1747.1|1747.1|0
1651053960000|2022-04-27 10:06:00|1747.44|1747.44|1747.89|1747.89|1747.89|1747.89|1747.44|1747.44|0
1651053970000|2022-04-27 10:06:10|1748|1748|1748|1748|1748|1748|1748|1748|0
1651053980000|2022-04-27 10:06:20|1747.77|1747.77|1747.77|1747.77|1747.77|1747.77|1747.77|1747.77|0
1651053990000|2022-04-27 10:06:30|1747.8|1747.8|1747.8|1747.8|1747.8|1747.8|1747.8|1747.8|0
1651054000000|2022-04-27 10:06:40|1747.87|1747.87|1747.73|1747.73|1747.87|1747.87|1747.73|1747.73|0
1651054010000|2022-04-27 10:06:50|1747.66|1747.66|1747.66|1747.66|1747.66|1747.66|1747.66|1747.66|0
1651054030000|2022-04-27 10:07:10|1747.7|1747.7|1748.24|1748.24|1748.24|1748.24|1747.7|1747.7|0
1651054040000|2022-04-27 10:07:20|1748.27|1748.27|1748.77|1748.77|1748.77|1748.77|1748.27|1748.27|0
1651054050000|2022-04-27 10:07:30|1748.84|1748.84|1748.86|1748.86|1748.86|1748.86|1748.84|1748.84|0
1651054060000|2022-04-27 10:07:40|1748.96|1748.96|1749.06|1749.06|1749.06|1749.06|1748.96|1748.96|0
1651054070000|2022-04-27 10:07:50|1749.07|1749.07|1749.54|1749.54|1749.54|1749.54|1749.07|1749.07|0
1651054080000|2022-04-27 10:08:00|1749.69|1749.69|1749.5|1749.5|1749.69|1749.69|1749.5|1749.5|0
1651054090000|2022-04-27 10:08:10|1749.57|1749.57|1749.74|1749.74|1749.74|1749.74|1749.57|1749.57|0
1651054110000|2022-04-27 10:08:30|1749.5|1749.5|1749.45|1749.45|1749.5|1749.5|1749.36|1749.36|0
1651054120000|2022-04-27 10:08:40|1749.5|1749.5|1749.38|1749.38|1749.5|1749.5|1749.38|1749.38|0
1651054140000|2022-04-27 10:09:00|1749.58|1749.58|1749.48|1749.48|1749.58|1749.58|1749.48|1749.48|0
1651054150000|2022-04-27 10:09:10|1749.43|1749.43|1749.48|1749.48|1749.48|1749.48|1749.43|1749.43|0
1651054170000|2022-04-27 10:09:30|1749.55|1749.55|1749.55|1749.55|1749.55|1749.55|1749.55|1749.55|0
1651054190000|2022-04-27 10:09:50|1749.82|1749.82|1749.89|1749.89|1749.89|1749.89|1749.82|1749.82|0
1651054210000|2022-04-27 10:10:10|1749.94|1749.94|1750.07|1750.07|1750.07|1750.07|1749.94|1749.94|0
1651054230000|2022-04-27 10:10:30|1750.14|1750.14|1750.14|1750.14|1750.14|1750.14|1750.14|1750.14|0
1651054240000|2022-04-27 10:10:40|1750.17|1750.17|1750.26|1750.26|1750.28|1750.28|1750.17|1750.17|0
1651054260000|2022-04-27 10:11:00|1750.22|1750.22|1750.22|1750.22|1750.22|1750.22|1750.22|1750.22|0
1651054270000|2022-04-27 10:11:10|1750.24|1750.24|1750.62|1750.62|1750.73|1750.73|1750.24|1750.24|0
1651054280000|2022-04-27 10:11:20|1750.77|1750.77|1750.9|1750.9|1750.9|1750.9|1750.77|1750.77|0
1651054290000|2022-04-27 10:11:30|1750.63|1750.63|1750.8|1750.8|1750.8|1750.8|1750.63|1750.63|0
1651054300000|2022-04-27 10:11:40|1750.95|1750.95|1750.88|1750.88|1751.01|1751.01|1750.85|1750.85|0
1651054310000|2022-04-27 10:11:50|1750.98|1750.98|1751.16|1751.16|1751.16|1751.16|1750.98|1750.98|0
1651054320000|2022-04-27 10:12:00|1751.12|1751.12|1751.17|1751.17|1751.18|1751.18|1751.11|1751.11|0
1651054330000|2022-04-27 10:12:10|1751.08|1751.08|1750.97|1750.97|1751.08|1751.08|1750.86|1750.86|0
1651054340000|2022-04-27 10:12:20|1751.05|1751.05|1751.09|1751.09|1751.09|1751.09|1750.95|1750.95|0
1651054350000|2022-04-27 10:12:30|1751.16|1751.16|1751.2|1751.2|1751.2|1751.2|1751.16|1751.16|0
1651054360000|2022-04-27 10:12:40|1750.77|1750.77|1750.67|1750.67|1750.77|1750.77|1750.59|1750.59|0
1651054370000|2022-04-27 10:12:50|1750.56|1750.56|1750.59|1750.59|1750.59|1750.59|1750.54|1750.54|0
1651054380000|2022-04-27 10:13:00|1750.81|1750.81|1750.74|1750.74|1750.95|1750.95|1750.74|1750.74|0
1651054410000|2022-04-27 10:13:30|1750.79|1750.79|1750.67|1750.67|1750.79|1750.79|1750.67|1750.67|0
1651054430000|2022-04-27 10:13:50|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|0
1651054440000|2022-04-27 10:14:00|1750.64|1750.64|1750.8|1750.8|1750.8|1750.8|1750.64|1750.64|0
1651054450000|2022-04-27 10:14:10|1750.84|1750.84|1750.55|1750.55|1750.84|1750.84|1750.42|1750.42|0
1651054460000|2022-04-27 10:14:20|1750.59|1750.59|1750.59|1750.59|1750.59|1750.59|1750.59|1750.59|0
1651054480000|2022-04-27 10:14:40|1750.64|1750.64|1750.88|1750.88|1750.88|1750.88|1750.64|1750.64|0
1651054490000|2022-04-27 10:14:50|1750.85|1750.85|1750.89|1750.89|1750.89|1750.89|1750.85|1750.85|0
1651054500000|2022-04-27 10:15:00|1750.98|1750.98|1751.09|1751.09|1751.09|1751.09|1750.98|1750.98|0
1651054520000|2022-04-27 10:15:20|1750.98|1750.98|1751.1|1751.1|1751.1|1751.1|1750.98|1750.98|0
1651054530000|2022-04-27 10:15:30|1751.09|1751.09|1750.95|1750.95|1751.18|1751.18|1750.95|1750.95|0
1651054540000|2022-04-27 10:15:40|1750.99|1750.99|1750.4|1750.4|1750.99|1750.99|1750.4|1750.4|0
1651054550000|2022-04-27 10:15:50|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|0
1651054560000|2022-04-27 10:16:00|1750.14|1750.14|1750.08|1750.08|1750.14|1750.14|1750.06|1750.06|0
1651054570000|2022-04-27 10:16:10|1750.01|1750.01|1749.2|1749.2|1750.01|1750.01|1749.2|1749.2|0
1651054580000|2022-04-27 10:16:20|1749.24|1749.24|1749.24|1749.24|1749.24|1749.24|1749.24|1749.24|0
1651054590000|2022-04-27 10:16:30|1749.14|1749.14|1749.02|1749.02|1749.14|1749.14|1749.02|1749.02|0
1651054600000|2022-04-27 10:16:40|1749.01|1749.01|1749.01|1749.01|1749.01|1749.01|1749.01|1749.01|0
1651054610000|2022-04-27 10:16:50|1748.97|1748.97|1748.97|1748.97|1748.97|1748.97|1748.97|1748.97|0
1651054620000|2022-04-27 10:17:00|1749.3|1749.3|1749.44|1749.44|1749.44|1749.44|1749.3|1749.3|0
1651054630000|2022-04-27 10:17:10|1749.58|1749.58|1749.58|1749.58|1749.58|1749.58|1749.58|1749.58|0
1651054640000|2022-04-27 10:17:20|1749.68|1749.68|1749.99|1749.99|1749.99|1749.99|1749.68|1749.68|0
1651054650000|2022-04-27 10:17:30|1749.95|1749.95|1750.03|1750.03|1750.03|1750.03|1749.95|1749.95|0
1651054660000|2022-04-27 10:17:40|1750.07|1750.07|1750.1|1750.1|1750.1|1750.1|1750.07|1750.07|0
1651054670000|2022-04-27 10:17:50|1749.89|1749.89|1749.89|1749.89|1749.89|1749.89|1749.89|1749.89|0
1651054680000|2022-04-27 10:18:00|1749.73|1749.73|1749.6|1749.6|1749.73|1749.73|1749.6|1749.6|0
1651054690000|2022-04-27 10:18:10|1749.51|1749.51|1749.31|1749.31|1749.51|1749.51|1749.23|1749.23|0
1651054700000|2022-04-27 10:18:20|1749.07|1749.07|1749.26|1749.26|1749.26|1749.26|1748.96|1748.96|0
1651054720000|2022-04-27 10:18:40|1749.36|1749.36|1749.49|1749.49|1749.49|1749.49|1749.36|1749.36|0
1651054730000|2022-04-27 10:18:50|1749.61|1749.61|1749.67|1749.67|1749.73|1749.73|1749.61|1749.61|0
1651054740000|2022-04-27 10:19:00|1749.46|1749.46|1749.22|1749.22|1749.46|1749.46|1749.22|1749.22|0
1651054750000|2022-04-27 10:19:10|1749.16|1749.16|1749.14|1749.14|1749.16|1749.16|1749.14|1749.14|0
1651054760000|2022-04-27 10:19:20|1749.12|1749.12|1749.23|1749.23|1749.25|1749.25|1749.12|1749.12|0
1651054770000|2022-04-27 10:19:30|1749.26|1749.26|1749.26|1749.26|1749.26|1749.26|1749.26|1749.26|0
1651054800000|2022-04-27 10:20:00|1749.38|1749.38|1749.38|1749.38|1749.38|1749.38|1749.38|1749.38|0
1651054820000|2022-04-27 10:20:20|1749.52|1749.52|1749.42|1749.42|1749.52|1749.52|1749.42|1749.42|0
1651054830000|2022-04-27 10:20:30|1749.35|1749.35|1749.28|1749.28|1749.35|1749.35|1749.28|1749.28|0
1651054840000|2022-04-27 10:20:40|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|0
1651054850000|2022-04-27 10:20:50|1749.4|1749.4|1749.4|1749.4|1749.4|1749.4|1749.4|1749.4|0
1651054860000|2022-04-27 10:21:00|1749.45|1749.45|1749.45|1749.45|1749.45|1749.45|1749.45|1749.45|0
1651054870000|2022-04-27 10:21:10|1749.77|1749.77|1749.77|1749.77|1749.77|1749.77|1749.77|1749.77|0
1651054880000|2022-04-27 10:21:20|1749.84|1749.84|1749.97|1749.97|1749.97|1749.97|1749.83|1749.83|0
1651054890000|2022-04-27 10:21:30|1749.87|1749.87|1749.87|1749.87|1749.87|1749.87|1749.87|1749.87|0
1651054900000|2022-04-27 10:21:40|1749.66|1749.66|1749.66|1749.66|1749.66|1749.66|1749.66|1749.66|0
1651054910000|2022-04-27 10:21:50|1749.68|1749.68|1749.62|1749.62|1749.68|1749.68|1749.55|1749.55|0
1651054920000|2022-04-27 10:22:00|1749.84|1749.84|1749.84|1749.84|1749.84|1749.84|1749.84|1749.84|0
1651054930000|2022-04-27 10:22:10|1749.85|1749.85|1749.64|1749.64|1749.85|1749.85|1749.64|1749.64|0
1651054940000|2022-04-27 10:22:20|1749.72|1749.72|1749.72|1749.72|1749.72|1749.72|1749.72|1749.72|0
1651054950000|2022-04-27 10:22:30|1749.81|1749.81|1749.81|1749.81|1749.81|1749.81|1749.81|1749.81|0
1651054980000|2022-04-27 10:23:00|1749.79|1749.79|1749.79|1749.79|1749.79|1749.79|1749.79|1749.79|0
1651054990000|2022-04-27 10:23:10|1749.82|1749.82|1749.93|1749.93|1749.93|1749.93|1749.82|1749.82|0
1651055000000|2022-04-27 10:23:20|1750.28|1750.28|1750.54|1750.54|1750.54|1750.54|1750.21|1750.21|0
1651055010000|2022-04-27 10:23:30|1750.66|1750.66|1750.92|1750.92|1750.92|1750.92|1750.66|1750.66|0
1651055020000|2022-04-27 10:23:40|1751.04|1751.04|1751.04|1751.04|1751.04|1751.04|1751.04|1751.04|0
1651055030000|2022-04-27 10:23:50|1751.18|1751.18|1751.18|1751.18|1751.18|1751.18|1751.18|1751.18|0
1651055040000|2022-04-27 10:24:00|1751.05|1751.05|1750.61|1750.61|1751.05|1751.05|1750.61|1750.61|0
1651055050000|2022-04-27 10:24:10|1750.55|1750.55|1750.44|1750.44|1750.62|1750.62|1750.44|1750.44|0
1651055060000|2022-04-27 10:24:20|1750.5|1750.5|1750.38|1750.38|1750.5|1750.5|1750.38|1750.38|0
1651055070000|2022-04-27 10:24:30|1750.42|1750.42|1750.6|1750.6|1750.6|1750.6|1750.42|1750.42|0
1651055090000|2022-04-27 10:24:50|1750.62|1750.62|1750.54|1750.54|1750.62|1750.62|1750.54|1750.54|0
1651055100000|2022-04-27 10:25:00|1750.6|1750.6|1750.4|1750.4|1750.6|1750.6|1750.38|1750.38|0
1651055110000|2022-04-27 10:25:10|1750.32|1750.32|1750.18|1750.18|1750.32|1750.32|1750.18|1750.18|0
1651055120000|2022-04-27 10:25:20|1750.19|1750.19|1750.17|1750.17|1750.19|1750.19|1750.17|1750.17|0
1651055130000|2022-04-27 10:25:30|1750.19|1750.19|1750.19|1750.19|1750.19|1750.19|1750.19|1750.19|0
1651055140000|2022-04-27 10:25:40|1750.12|1750.12|1750.12|1750.12|1750.12|1750.12|1750.12|1750.12|0
1651055150000|2022-04-27 10:25:50|1750.27|1750.27|1750.44|1750.44|1750.44|1750.44|1750.27|1750.27|0
1651055160000|2022-04-27 10:26:00|1750.51|1750.51|1750.51|1750.51|1750.51|1750.51|1750.51|1750.51|0
1651055190000|2022-04-27 10:26:30|1750.56|1750.56|1750.56|1750.56|1750.56|1750.56|1750.56|1750.56|0
1651055200000|2022-04-27 10:26:40|1750.64|1750.64|1750.64|1750.64|1750.64|1750.64|1750.64|1750.64|0
1651055220000|2022-04-27 10:27:00|1750.67|1750.67|1750.74|1750.74|1750.74|1750.74|1750.67|1750.67|0
1651055250000|2022-04-27 10:27:30|1750.86|1750.86|1750.86|1750.86|1750.86|1750.86|1750.86|1750.86|0
1651055260000|2022-04-27 10:27:40|1750.75|1750.75|1750.62|1750.62|1750.75|1750.75|1750.53|1750.53|0
1651055270000|2022-04-27 10:27:50|1750.58|1750.58|1750.24|1750.24|1750.58|1750.58|1750.24|1750.24|0
1651055280000|2022-04-27 10:28:00|1750.48|1750.48|1750.48|1750.48|1750.48|1750.48|1750.48|1750.48|0
1651055290000|2022-04-27 10:28:10|1750.57|1750.57|1750.33|1750.33|1750.57|1750.57|1750.33|1750.33|0
1651055300000|2022-04-27 10:28:20|1750.16|1750.16|1750.47|1750.47|1750.47|1750.47|1750.16|1750.16|0
1651055310000|2022-04-27 10:28:30|1750.43|1750.43|1750.39|1750.39|1750.43|1750.43|1750.39|1750.39|0
1651055320000|2022-04-27 10:28:40|1750.49|1750.49|1750.6|1750.6|1750.6|1750.6|1750.49|1750.49|0
1651055350000|2022-04-27 10:29:10|1750.64|1750.64|1750.47|1750.47|1750.64|1750.64|1750.47|1750.47|0
1651055360000|2022-04-27 10:29:20|1750.49|1750.49|1750.56|1750.56|1750.56|1750.56|1750.49|1750.49|0
1651055370000|2022-04-27 10:29:30|1750.5|1750.5|1750.5|1750.5|1750.5|1750.5|1750.5|1750.5|0
1651055380000|2022-04-27 10:29:40|1750.6|1750.6|1750.66|1750.66|1750.72|1750.72|1750.6|1750.6|0
1651055400000|2022-04-27 10:30:00|1750.68|1750.68|1750.81|1750.81|1750.81|1750.81|1750.68|1750.68|0
1651055420000|2022-04-27 10:30:20|1750.86|1750.86|1750.94|1750.94|1750.94|1750.94|1750.86|1750.86|0
1651055430000|2022-04-27 10:30:30|1750.99|1750.99|1750.89|1750.89|1750.99|1750.99|1750.89|1750.89|0
1651055440000|2022-04-27 10:30:40|1751.13|1751.13|1751.47|1751.47|1751.47|1751.47|1751.13|1751.13|0
1651055450000|2022-04-27 10:30:50|1751.65|1751.65|1751.74|1751.74|1751.74|1751.74|1751.65|1751.65|0
1651055460000|2022-04-27 10:31:00|1751.79|1751.79|1751.69|1751.69|1751.89|1751.89|1751.69|1751.69|0
1651055470000|2022-04-27 10:31:10|1751.57|1751.57|1751.52|1751.52|1751.61|1751.61|1751.52|1751.52|0
1651055490000|2022-04-27 10:31:30|1751.42|1751.42|1751.39|1751.39|1751.42|1751.42|1751.39|1751.39|0
1651055510000|2022-04-27 10:31:50|1751.47|1751.47|1751.53|1751.53|1751.57|1751.57|1751.47|1751.47|0
1651055520000|2022-04-27 10:32:00|1751.47|1751.47|1751.44|1751.44|1751.47|1751.47|1751.44|1751.44|0
1651055530000|2022-04-27 10:32:10|1751.51|1751.51|1751.53|1751.53|1751.58|1751.58|1751.51|1751.51|0
1651055550000|2022-04-27 10:32:30|1751.56|1751.56|1751.57|1751.57|1751.57|1751.57|1751.56|1751.56|0
1651055560000|2022-04-27 10:32:40|1751.72|1751.72|1752.01|1752.01|1752.01|1752.01|1751.72|1751.72|0
1651055570000|2022-04-27 10:32:50|1752.09|1752.09|1752.18|1752.18|1752.18|1752.18|1752.09|1752.09|0
1651055580000|2022-04-27 10:33:00|1752.08|1752.08|1752.12|1752.12|1752.12|1752.12|1751.88|1751.88|0
1651055600000|2022-04-27 10:33:20|1752.15|1752.15|1752.15|1752.15|1752.15|1752.15|1752.15|1752.15|0
1651055610000|2022-04-27 10:33:30|1752.12|1752.12|1752.3|1752.3|1752.3|1752.3|1752.12|1752.12|0
1651055620000|2022-04-27 10:33:40|1752.36|1752.36|1752.36|1752.36|1752.36|1752.36|1752.36|1752.36|0
1651055630000|2022-04-27 10:33:50|1752.39|1752.39|1752.34|1752.34|1752.39|1752.39|1752.24|1752.24|0
1651055640000|2022-04-27 10:34:00|1752.26|1752.26|1752.23|1752.23|1752.26|1752.26|1752.23|1752.23|0
1651055650000|2022-04-27 10:34:10|1752.12|1752.12|1752.19|1752.19|1752.19|1752.19|1752.12|1752.12|0
1651055660000|2022-04-27 10:34:20|1752.16|1752.16|1752.42|1752.42|1752.42|1752.42|1752.16|1752.16|0
1651055670000|2022-04-27 10:34:30|1752.48|1752.48|1752.64|1752.64|1752.64|1752.64|1752.48|1752.48|0
1651055680000|2022-04-27 10:34:40|1752.86|1752.86|1752.74|1752.74|1752.86|1752.86|1752.74|1752.74|0
1651055690000|2022-04-27 10:34:50|1752.85|1752.85|1752.85|1752.85|1752.85|1752.85|1752.85|1752.85|0
1651055700000|2022-04-27 10:35:00|1752.94|1752.94|1752.94|1752.94|1753.07|1753.07|1752.81|1752.81|0
1651055710000|2022-04-27 10:35:10|1752.95|1752.95|1752.95|1752.95|1752.95|1752.95|1752.95|1752.95|0
1651055720000|2022-04-27 10:35:20|1752.89|1752.89|1752.89|1752.89|1752.89|1752.89|1752.89|1752.89|0
1651055760000|2022-04-27 10:36:00|1752.97|1752.97|1752.97|1752.97|1752.97|1752.97|1752.97|1752.97|0
1651055770000|2022-04-27 10:36:10|1753.04|1753.04|1752.94|1752.94|1753.07|1753.07|1752.94|1752.94|0
1651055780000|2022-04-27 10:36:20|1752.97|1752.97|1753.02|1753.02|1753.02|1753.02|1752.97|1752.97|0
1651055790000|2022-04-27 10:36:30|1753.09|1753.09|1753.09|1753.09|1753.09|1753.09|1753.09|1753.09|0
1651055800000|2022-04-27 10:36:40|1753.16|1753.16|1753.16|1753.16|1753.16|1753.16|1753.16|1753.16|0
1651055830000|2022-04-27 10:37:10|1753.38|1753.38|1753.4|1753.4|1753.44|1753.44|1753.38|1753.38|0
1651055860000|2022-04-27 10:37:40|1753.51|1753.51|1753.51|1753.51|1753.51|1753.51|1753.51|1753.51|0
1651055870000|2022-04-27 10:37:50|1753.5|1753.5|1753.41|1753.41|1753.5|1753.5|1753.39|1753.39|0
1651055880000|2022-04-27 10:38:00|1753.24|1753.24|1753.17|1753.17|1753.24|1753.24|1753.17|1753.17|0
1651055890000|2022-04-27 10:38:10|1753.24|1753.24|1753.27|1753.27|1753.27|1753.27|1753.24|1753.24|0
1651055900000|2022-04-27 10:38:20|1753.3|1753.3|1753.3|1753.3|1753.3|1753.3|1753.3|1753.3|0
1651055910000|2022-04-27 10:38:30|1753.35|1753.35|1753.35|1753.35|1753.35|1753.35|1753.35|1753.35|0
1651055920000|2022-04-27 10:38:40|1753.41|1753.41|1753.52|1753.52|1753.58|1753.58|1753.41|1753.41|0
1651055930000|2022-04-27 10:38:50|1753.69|1753.69|1753.6|1753.6|1753.69|1753.69|1753.6|1753.6|0
1651055940000|2022-04-27 10:39:00|1753.81|1753.81|1753.81|1753.81|1753.81|1753.81|1753.81|1753.81|0
1651055950000|2022-04-27 10:39:10|1753.8|1753.8|1753.7|1753.7|1753.8|1753.8|1753.7|1753.7|0
1651055970000|2022-04-27 10:39:30|1753.48|1753.48|1753.38|1753.38|1753.48|1753.48|1753.38|1753.38|0
1651055980000|2022-04-27 10:39:40|1753.6|1753.6|1753.5|1753.5|1753.6|1753.6|1753.5|1753.5|0
1651055990000|2022-04-27 10:39:50|1753.56|1753.56|1753.85|1753.85|1753.85|1753.85|1753.5|1753.5|0
1651056000000|2022-04-27 10:40:00|1753.64|1753.64|1753.73|1753.73|1753.73|1753.73|1753.61|1753.61|0
1651056020000|2022-04-27 10:40:20|1753.86|1753.86|1753.86|1753.86|1753.86|1753.86|1753.86|1753.86|0
1651056030000|2022-04-27 10:40:30|1754.18|1754.18|1754.26|1754.26|1754.32|1754.32|1754.18|1754.18|0
1651056040000|2022-04-27 10:40:40|1754.35|1754.35|1754.35|1754.35|1754.35|1754.35|1754.35|1754.35|0
1651056070000|2022-04-27 10:41:10|1754.56|1754.56|1754.77|1754.77|1754.77|1754.77|1754.56|1754.56|0
1651056080000|2022-04-27 10:41:20|1754.82|1754.82|1755.28|1755.28|1755.28|1755.28|1754.82|1754.82|0
1651056090000|2022-04-27 10:41:30|1755.87|1755.87|1755.91|1755.91|1755.91|1755.91|1755.87|1755.87|0
1651056100000|2022-04-27 10:41:40|1755.97|1755.97|1755.27|1755.27|1755.97|1755.97|1755.27|1755.27|0
1651056110000|2022-04-27 10:41:50|1755.31|1755.31|1755.34|1755.34|1755.34|1755.34|1755.31|1755.31|0
1651056120000|2022-04-27 10:42:00|1754.98|1754.98|1755.02|1755.02|1755.08|1755.08|1754.88|1754.88|0
1651056140000|2022-04-27 10:42:20|1754.85|1754.85|1754.85|1754.85|1754.85|1754.85|1754.85|1754.85|0
1651056150000|2022-04-27 10:42:30|1754.87|1754.87|1754.83|1754.83|1754.87|1754.87|1754.83|1754.83|0
1651056160000|2022-04-27 10:42:40|1754.88|1754.88|1754.88|1754.88|1754.88|1754.88|1754.88|1754.88|0
1651056170000|2022-04-27 10:42:50|1754.91|1754.91|1754.91|1754.91|1754.91|1754.91|1754.91|1754.91|0
1651056180000|2022-04-27 10:43:00|1754.98|1754.98|1755.2|1755.2|1755.2|1755.2|1754.98|1754.98|0
1651056200000|2022-04-27 10:43:20|1755.25|1755.25|1755.38|1755.38|1755.48|1755.48|1755.25|1755.25|0
1651056210000|2022-04-27 10:43:30|1755.31|1755.31|1755.35|1755.35|1755.35|1755.35|1755.31|1755.31|0
1651056220000|2022-04-27 10:43:40|1755.32|1755.32|1755.32|1755.32|1755.32|1755.32|1755.32|1755.32|0
1651056240000|2022-04-27 10:44:00|1755.41|1755.41|1755.41|1755.41|1755.41|1755.41|1755.41|1755.41|0
1651056250000|2022-04-27 10:44:10|1755.48|1755.48|1755.48|1755.48|1755.48|1755.48|1755.48|1755.48|0
1651056260000|2022-04-27 10:44:20|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|0
1651056270000|2022-04-27 10:44:30|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|0
1651056280000|2022-04-27 10:44:40|1755.81|1755.81|1755.87|1755.87|1755.87|1755.87|1755.81|1755.81|0
1651056300000|2022-04-27 10:45:00|1755.78|1755.78|1755.01|1755.01|1755.94|1755.94|1754.69|1754.69|0
1651056310000|2022-04-27 10:45:10|1755.07|1755.07|1757.57|1757.57|1757.57|1757.57|1755.07|1755.07|0
1651056320000|2022-04-27 10:45:20|1757.64|1757.64|1757.31|1757.31|1757.73|1757.73|1757.18|1757.18|0
1651056330000|2022-04-27 10:45:30|1757.38|1757.38|1757.38|1757.38|1757.38|1757.38|1757.38|1757.38|0
1651056340000|2022-04-27 10:45:40|1757.36|1757.36|1757.36|1757.36|1757.36|1757.36|1757.36|1757.36|0
1651056350000|2022-04-27 10:45:50|1757.25|1757.25|1757.08|1757.08|1757.25|1757.25|1757.08|1757.08|0
1651056360000|2022-04-27 10:46:00|1757.05|1757.05|1756.89|1756.89|1757.21|1757.21|1756.89|1756.89|0
1651056370000|2022-04-27 10:46:10|1756.86|1756.86|1756.88|1756.88|1756.92|1756.92|1756.86|1756.86|0
1651056390000|2022-04-27 10:46:30|1757|1757|1757|1757|1757|1757|1757|1757|0
1651056420000|2022-04-27 10:47:00|1757.11|1757.11|1756.92|1756.92|1757.11|1757.11|1756.9|1756.9|0
1651056430000|2022-04-27 10:47:10|1757.03|1757.03|1757.1|1757.1|1757.23|1757.23|1757.03|1757.03|0
1651056440000|2022-04-27 10:47:20|1757.17|1757.17|1757.21|1757.21|1757.21|1757.21|1757.17|1757.17|0
1651056450000|2022-04-27 10:47:30|1757.09|1757.09|1756.42|1756.42|1757.09|1757.09|1756.42|1756.42|0
1651056460000|2022-04-27 10:47:40|1756.62|1756.62|1756.68|1756.68|1756.75|1756.75|1756.56|1756.56|0
1651056490000|2022-04-27 10:48:10|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|0
1651056500000|2022-04-27 10:48:20|1756.86|1756.86|1756.89|1756.89|1756.89|1756.89|1756.86|1756.86|0
1651056510000|2022-04-27 10:48:30|1757.36|1757.36|1757.75|1757.75|1757.75|1757.75|1757.36|1757.36|0
1651056520000|2022-04-27 10:48:40|1758.26|1758.26|1758.59|1758.59|1758.59|1758.59|1758.13|1758.13|0
1651056530000|2022-04-27 10:48:50|1758.49|1758.49|1758.67|1758.67|1758.7|1758.7|1758.45|1758.45|0
1651056540000|2022-04-27 10:49:00|1758.72|1758.72|1759.13|1759.13|1759.13|1759.13|1758.72|1758.72|0
1651056550000|2022-04-27 10:49:10|1759.06|1759.06|1758.71|1758.71|1759.06|1759.06|1758.71|1758.71|0
1651056560000|2022-04-27 10:49:20|1758.75|1758.75|1758.75|1758.75|1758.75|1758.75|1758.75|1758.75|0
1651056570000|2022-04-27 10:49:30|1758.6|1758.6|1758.83|1758.83|1758.83|1758.83|1758.6|1758.6|0
1651056580000|2022-04-27 10:49:40|1758.97|1758.97|1758.66|1758.66|1758.97|1758.97|1758.66|1758.66|0
1651056590000|2022-04-27 10:49:50|1758.62|1758.62|1758.08|1758.08|1758.62|1758.62|1758.08|1758.08|0
1651056600000|2022-04-27 10:50:00|1757.73|1757.73|1757.5|1757.5|1757.76|1757.76|1757.5|1757.5|0
1651056610000|2022-04-27 10:50:10|1757.59|1757.59|1756.84|1756.84|1757.59|1757.59|1756.84|1756.84|0
1651056630000|2022-04-27 10:50:30|1756.88|1756.88|1756.84|1756.84|1756.94|1756.94|1756.84|1756.84|0
1651056640000|2022-04-27 10:50:40|1757.01|1757.01|1757.01|1757.01|1757.01|1757.01|1757.01|1757.01|0
1651056660000|2022-04-27 10:51:00|1756.97|1756.97|1757.01|1757.01|1757.01|1757.01|1756.97|1756.97|0
1651056670000|2022-04-27 10:51:10|1757.08|1757.08|1757.08|1757.08|1757.08|1757.08|1757.08|1757.08|0
1651056680000|2022-04-27 10:51:20|1757.18|1757.18|1757.29|1757.29|1757.29|1757.29|1757.18|1757.18|0
1651056700000|2022-04-27 10:51:40|1757.25|1757.25|1757.61|1757.61|1757.61|1757.61|1757.25|1757.25|0
1651056710000|2022-04-27 10:51:50|1757.62|1757.62|1757.5|1757.5|1757.72|1757.72|1757.41|1757.41|0
1651056720000|2022-04-27 10:52:00|1757.36|1757.36|1757.31|1757.31|1757.36|1757.36|1757.22|1757.22|0
1651056730000|2022-04-27 10:52:10|1757.41|1757.41|1757.41|1757.41|1757.41|1757.41|1757.41|1757.41|0
1651056740000|2022-04-27 10:52:20|1757.38|1757.38|1757.32|1757.32|1757.38|1757.38|1757.32|1757.32|0
1651056750000|2022-04-27 10:52:30|1757.27|1757.27|1757.63|1757.63|1757.63|1757.63|1757.27|1757.27|0
1651056760000|2022-04-27 10:52:40|1757.7|1757.7|1758.15|1758.15|1758.15|1758.15|1757.7|1757.7|0
1651056770000|2022-04-27 10:52:50|1758.1|1758.1|1757.84|1757.84|1758.1|1758.1|1757.81|1757.81|0
1651056780000|2022-04-27 10:53:00|1758.05|1758.05|1758.05|1758.05|1758.05|1758.05|1758.05|1758.05|0
1651056790000|2022-04-27 10:53:10|1758.23|1758.23|1758.23|1758.23|1758.23|1758.23|1758.23|1758.23|0
1651056800000|2022-04-27 10:53:20|1758.34|1758.34|1758.46|1758.46|1758.58|1758.58|1758.34|1758.34|0
1651056810000|2022-04-27 10:53:30|1758.55|1758.55|1758.76|1758.76|1758.76|1758.76|1758.55|1758.55|0
1651056820000|2022-04-27 10:53:40|1758.86|1758.86|1759.13|1759.13|1759.13|1759.13|1758.86|1758.86|0
1651056840000|2022-04-27 10:54:00|1759.34|1759.34|1759.44|1759.44|1759.44|1759.44|1759.34|1759.34|0
1651056850000|2022-04-27 10:54:10|1759.55|1759.55|1759.55|1759.55|1759.55|1759.55|1759.55|1759.55|0
1651056860000|2022-04-27 10:54:20|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|0
1651056870000|2022-04-27 10:54:30|1759.76|1759.76|1759.66|1759.66|1759.76|1759.76|1759.59|1759.59|0
1651056880000|2022-04-27 10:54:40|1759.41|1759.41|1759.77|1759.77|1759.77|1759.77|1759.34|1759.34|0
1651056890000|2022-04-27 10:54:50|1759.74|1759.74|1759.67|1759.67|1759.74|1759.74|1759.67|1759.67|0
1651056900000|2022-04-27 10:55:00|1759.83|1759.83|1759.52|1759.52|1759.83|1759.83|1759.19|1759.19|0
1651056910000|2022-04-27 10:55:10|1759.45|1759.45|1759.07|1759.07|1759.45|1759.45|1759.07|1759.07|0
1651056920000|2022-04-27 10:55:20|1759|1759|1758.85|1758.85|1759.04|1759.04|1758.85|1758.85|0
1651056930000|2022-04-27 10:55:30|1758.83|1758.83|1758.81|1758.81|1758.83|1758.83|1758.74|1758.74|0
1651056940000|2022-04-27 10:55:40|1758.84|1758.84|1759.06|1759.06|1759.06|1759.06|1758.84|1758.84|0
1651056950000|2022-04-27 10:55:50|1759.18|1759.18|1759.35|1759.35|1759.35|1759.35|1759.18|1759.18|0
1651056980000|2022-04-27 10:56:20|1759.5|1759.5|1759.57|1759.57|1759.57|1759.57|1759.5|1759.5|0
1651056990000|2022-04-27 10:56:30|1759.75|1759.75|1759.87|1759.87|1759.9|1759.9|1759.71|1759.71|0
1651057000000|2022-04-27 10:56:40|1759.94|1759.94|1760.01|1760.01|1760.01|1760.01|1759.94|1759.94|0
1651057010000|2022-04-27 10:56:50|1760.1|1760.1|1760.1|1760.1|1760.1|1760.1|1760.1|1760.1|0
1651057020000|2022-04-27 10:57:00|1760.32|1760.32|1760.32|1760.32|1760.32|1760.32|1760.32|1760.32|0
1651057030000|2022-04-27 10:57:10|1760.18|1760.18|1760.04|1760.04|1760.21|1760.21|1760.04|1760.04|0
1651057050000|2022-04-27 10:57:30|1760.11|1760.11|1760.11|1760.11|1760.11|1760.11|1760.11|1760.11|0
1651057060000|2022-04-27 10:57:40|1760.14|1760.14|1760.14|1760.14|1760.14|1760.14|1760.14|1760.14|0
1651057070000|2022-04-27 10:57:50|1760.11|1760.11|1759.92|1759.92|1760.11|1760.11|1759.92|1759.92|0
1651057080000|2022-04-27 10:58:00|1759.83|1759.83|1759.1|1759.1|1759.83|1759.83|1759.06|1759.06|0
1651057090000|2022-04-27 10:58:10|1759.2|1759.2|1759.29|1759.29|1759.29|1759.29|1759.2|1759.2|0
1651057100000|2022-04-27 10:58:20|1759.41|1759.41|1759.36|1759.36|1759.41|1759.41|1759.36|1759.36|0
1651057110000|2022-04-27 10:58:30|1759.46|1759.46|1759.46|1759.46|1759.46|1759.46|1759.41|1759.41|0
1651057120000|2022-04-27 10:58:40|1759.39|1759.39|1759.34|1759.34|1759.39|1759.39|1759.34|1759.34|0
1651057130000|2022-04-27 10:58:50|1759.4|1759.4|1758.59|1758.59|1759.4|1759.4|1758.59|1758.59|0
1651057140000|2022-04-27 10:59:00|1758.48|1758.48|1757.95|1757.95|1758.48|1758.48|1757.95|1757.95|0
1651057150000|2022-04-27 10:59:10|1758|1758|1757.72|1757.72|1758|1758|1757.72|1757.72|0
1651057160000|2022-04-27 10:59:20|1757.62|1757.62|1757.58|1757.58|1757.62|1757.62|1757.58|1757.58|0
1651057170000|2022-04-27 10:59:30|1757.48|1757.48|1757.62|1757.62|1757.65|1757.65|1757.48|1757.48|0
1651057180000|2022-04-27 10:59:40|1757.68|1757.68|1757.68|1757.68|1757.68|1757.68|1757.42|1757.42|0
1651057190000|2022-04-27 10:59:50|1757.76|1757.76|1757.87|1757.87|1757.87|1757.87|1757.76|1757.76|0
1651057200000|2022-04-27 11:00:00|1757.94|1757.94|1757.8|1757.8|1757.94|1757.94|1757.72|1757.72|0
1651057210000|2022-04-27 11:00:10|1757.7|1757.7|1757.7|1757.7|1757.7|1757.7|1757.7|1757.7|0
1651057220000|2022-04-27 11:00:20|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|1757.78|0
1651057250000|2022-04-27 11:00:50|1757.97|1757.97|1757.97|1757.97|1757.97|1757.97|1757.97|1757.97|0
1651057260000|2022-04-27 11:01:00|1757.78|1757.78|1757.69|1757.69|1757.78|1757.78|1757.69|1757.69|0
1651057270000|2022-04-27 11:01:10|1757.73|1757.73|1757.75|1757.75|1758.15|1758.15|1757.73|1757.73|0
1651057290000|2022-04-27 11:01:30|1757.74|1757.74|1757.68|1757.68|1757.78|1757.78|1757.68|1757.68|0
1651057310000|2022-04-27 11:01:50|1757.88|1757.88|1757.79|1757.79|1758.33|1758.33|1757.79|1757.79|0
1651057320000|2022-04-27 11:02:00|1757.77|1757.77|1757.34|1757.34|1757.77|1757.77|1757.34|1757.34|0
1651057340000|2022-04-27 11:02:20|1757.24|1757.24|1757.22|1757.22|1757.24|1757.24|1757.22|1757.22|0
1651057360000|2022-04-27 11:02:40|1757.1|1757.1|1757.1|1757.1|1757.1|1757.1|1757.1|1757.1|0
1651057370000|2022-04-27 11:02:50|1756.98|1756.98|1756.98|1756.98|1756.98|1756.98|1756.98|1756.98|0
1651057390000|2022-04-27 11:03:10|1756.77|1756.77|1756.72|1756.72|1756.77|1756.77|1756.72|1756.72|0
1651057400000|2022-04-27 11:03:20|1756.75|1756.75|1756.67|1756.67|1756.75|1756.75|1756.67|1756.67|0
1651057410000|2022-04-27 11:03:30|1756.85|1756.85|1756.47|1756.47|1756.85|1756.85|1756.47|1756.47|0
1651057420000|2022-04-27 11:03:40|1756.36|1756.36|1756.36|1756.36|1756.36|1756.36|1756.36|1756.36|0
1651057430000|2022-04-27 11:03:50|1756.27|1756.27|1756.25|1756.25|1756.29|1756.29|1756.25|1756.25|0
1651057440000|2022-04-27 11:04:00|1756.16|1756.16|1755.93|1755.93|1756.16|1756.16|1755.93|1755.93|0
1651057450000|2022-04-27 11:04:10|1755.84|1755.84|1755.91|1755.91|1755.91|1755.91|1755.84|1755.84|0
1651057460000|2022-04-27 11:04:20|1755.84|1755.84|1755.84|1755.84|1755.84|1755.84|1755.75|1755.75|0
1651057470000|2022-04-27 11:04:30|1755.73|1755.73|1755.57|1755.57|1755.73|1755.73|1755.57|1755.57|0
1651057480000|2022-04-27 11:04:40|1755.53|1755.53|1755.53|1755.53|1755.53|1755.53|1755.53|1755.53|0
1651057510000|2022-04-27 11:05:10|1755.31|1755.31|1755.31|1755.31|1755.31|1755.31|1755.31|1755.31|0
1651057550000|2022-04-27 11:05:50|1755.2|1755.2|1755.2|1755.2|1755.2|1755.2|1755.2|1755.2|0
1651057560000|2022-04-27 11:06:00|1755.14|1755.14|1755.14|1755.14|1755.14|1755.14|1755.14|1755.14|0
1651057570000|2022-04-27 11:06:10|1755.07|1755.07|1755.07|1755.07|1755.07|1755.07|1755.07|1755.07|0
1651057580000|2022-04-27 11:06:20|1754.85|1754.85|1754.67|1754.67|1754.85|1754.85|1754.67|1754.67|0
1651057600000|2022-04-27 11:06:40|1754.62|1754.62|1754.38|1754.38|1754.62|1754.62|1754.38|1754.38|0
1651057610000|2022-04-27 11:06:50|1754.5|1754.5|1754.5|1754.5|1754.5|1754.5|1754.5|1754.5|0
1651057620000|2022-04-27 11:07:00|1754.41|1754.41|1753.96|1753.96|1754.41|1754.41|1753.96|1753.96|0
1651057630000|2022-04-27 11:07:10|1753.89|1753.89|1753.93|1753.93|1753.93|1753.93|1753.89|1753.89|0
1651057640000|2022-04-27 11:07:20|1753.88|1753.88|1753.82|1753.82|1753.88|1753.88|1753.82|1753.82|0
1651057650000|2022-04-27 11:07:30|1753.59|1753.59|1753.59|1753.59|1753.59|1753.59|1753.59|1753.59|0
1651057670000|2022-04-27 11:07:50|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|0
1651057680000|2022-04-27 11:08:00|1753.45|1753.45|1753.45|1753.45|1753.45|1753.45|1753.45|1753.45|0
1651057690000|2022-04-27 11:08:10|1753.52|1753.52|1753.48|1753.48|1753.52|1753.52|1753.48|1753.48|0
1651057700000|2022-04-27 11:08:20|1753.45|1753.45|1753.47|1753.47|1753.47|1753.47|1753.45|1753.45|0
1651057710000|2022-04-27 11:08:30|1753.43|1753.43|1753.43|1753.43|1753.43|1753.43|1753.43|1753.43|0
1651057740000|2022-04-27 11:09:00|1753.4|1753.4|1753.42|1753.42|1753.42|1753.42|1753.37|1753.37|0
1651057750000|2022-04-27 11:09:10|1753.53|1753.53|1753.53|1753.53|1753.53|1753.53|1753.53|1753.53|0
1651057780000|2022-04-27 11:09:40|1753.46|1753.46|1753.46|1753.46|1753.46|1753.46|1753.46|1753.46|0
1651057800000|2022-04-27 11:10:00|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.43|1753.43|0
1651057810000|2022-04-27 11:10:10|1753.46|1753.46|1753.46|1753.46|1753.46|1753.46|1753.46|1753.46|0
1651057830000|2022-04-27 11:10:30|1753.53|1753.53|1753.53|1753.53|1753.53|1753.53|1753.53|1753.53|0
1651057840000|2022-04-27 11:10:40|1753.6|1753.6|1753.69|1753.69|1753.69|1753.69|1753.6|1753.6|0
1651057860000|2022-04-27 11:11:00|1753.72|1753.72|1753.76|1753.76|1753.76|1753.76|1753.69|1753.69|0
1651057920000|2022-04-27 11:12:00|1753.79|1753.79|1753.17|1753.17|1753.86|1753.86|1753.1|1753.1|0
1651057930000|2022-04-27 11:12:10|1752.96|1752.96|1752.96|1752.96|1752.96|1752.96|1752.96|1752.96|0
1651057950000|2022-04-27 11:12:30|1752.99|1752.99|1752.99|1752.99|1752.99|1752.99|1752.99|1752.99|0
1651057960000|2022-04-27 11:12:40|1753.21|1753.21|1753.24|1753.24|1753.24|1753.24|1753.21|1753.21|0
1651057970000|2022-04-27 11:12:50|1753.12|1753.12|1753.12|1753.12|1753.16|1753.16|1753.12|1753.12|0
1651058010000|2022-04-27 11:13:30|1753.09|1753.09|1753.09|1753.09|1753.09|1753.09|1753.09|1753.09|0
1651058040000|2022-04-27 11:14:00|1752.99|1752.99|1752.05|1752.05|1752.99|1752.99|1752.05|1752.05|0
1651058050000|2022-04-27 11:14:10|1752.12|1752.12|1752.12|1752.12|1752.12|1752.12|1752.12|1752.12|0
1651058060000|2022-04-27 11:14:20|1752.2|1752.2|1752.38|1752.38|1752.38|1752.38|1752.2|1752.2|0
1651058070000|2022-04-27 11:14:30|1752.41|1752.41|1752.41|1752.41|1752.41|1752.41|1752.41|1752.41|0
1651058080000|2022-04-27 11:14:40|1752.44|1752.44|1752.44|1752.44|1752.44|1752.44|1752.44|1752.44|0
1651058100000|2022-04-27 11:15:00|1752.4|1752.4|1752.4|1752.4|1752.4|1752.4|1752.4|1752.4|0
1651058120000|2022-04-27 11:15:20|1752.47|1752.47|1752.47|1752.47|1752.47|1752.47|1752.47|1752.47|0
1651058130000|2022-04-27 11:15:30|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|0
1651058140000|2022-04-27 11:15:40|1752.47|1752.47|1752.27|1752.27|1752.47|1752.47|1752.27|1752.27|0
1651058150000|2022-04-27 11:15:50|1752.48|1752.48|1752.48|1752.48|1752.48|1752.48|1752.48|1752.48|0
1651058160000|2022-04-27 11:16:00|1752.55|1752.55|1752.55|1752.55|1752.55|1752.55|1752.55|1752.55|0
1651058190000|2022-04-27 11:16:30|1752.35|1752.35|1752.32|1752.32|1752.35|1752.35|1752.32|1752.32|0
1651058230000|2022-04-27 11:17:10|1752.25|1752.25|1752.25|1752.25|1752.25|1752.25|1752.25|1752.25|0
1651058240000|2022-04-27 11:17:20|1752.3|1752.3|1752.04|1752.04|1752.3|1752.3|1752.04|1752.04|0
1651058250000|2022-04-27 11:17:30|1751.94|1751.94|1751.68|1751.68|1752.04|1752.04|1751.68|1751.68|0
1651058260000|2022-04-27 11:17:40|1751.72|1751.72|1751.72|1751.72|1751.72|1751.72|1751.6|1751.6|0
1651058270000|2022-04-27 11:17:50|1751.79|1751.79|1751.79|1751.79|1751.79|1751.79|1751.79|1751.79|0
1651058280000|2022-04-27 11:18:00|1751.49|1751.49|1751.57|1751.57|1751.6|1751.6|1751.49|1751.49|0
1651058340000|2022-04-27 11:19:00|1751.68|1751.68|1751.68|1751.68|1751.68|1751.68|1751.68|1751.68|0
1651058350000|2022-04-27 11:19:10|1751.63|1751.63|1751.73|1751.73|1751.73|1751.73|1751.63|1751.63|0
1651058360000|2022-04-27 11:19:20|1751.78|1751.78|1751.72|1751.72|1751.88|1751.88|1751.65|1751.65|0
1651058380000|2022-04-27 11:19:40|1751.61|1751.61|1751.2|1751.2|1751.61|1751.61|1751.12|1751.12|0
1651058390000|2022-04-27 11:19:50|1751.22|1751.22|1750.45|1750.45|1751.22|1751.22|1750.45|1750.45|0
1651058400000|2022-04-27 11:20:00|1750.38|1750.38|1749.9|1749.9|1750.38|1750.38|1749.9|1749.9|0
1651058410000|2022-04-27 11:20:10|1749.93|1749.93|1749.97|1749.97|1750.01|1750.01|1749.93|1749.93|0
1651058420000|2022-04-27 11:20:20|1749.76|1749.76|1749.87|1749.87|1749.87|1749.87|1749.76|1749.76|0
1651058430000|2022-04-27 11:20:30|1749.77|1749.77|1749.65|1749.65|1749.77|1749.77|1749.65|1749.65|0
1651058440000|2022-04-27 11:20:40|1749.48|1749.48|1749.36|1749.36|1749.51|1749.51|1749.36|1749.36|0
1651058450000|2022-04-27 11:20:50|1749.29|1749.29|1749.19|1749.19|1749.29|1749.29|1749.12|1749.12|0
1651058460000|2022-04-27 11:21:00|1749.23|1749.23|1748.99|1748.99|1749.23|1749.23|1748.99|1748.99|0
1651058470000|2022-04-27 11:21:10|1749.13|1749.13|1748.75|1748.75|1749.13|1749.13|1748.75|1748.75|0
1651058480000|2022-04-27 11:21:20|1748.72|1748.72|1748.28|1748.28|1748.72|1748.72|1748.18|1748.18|0
1651058490000|2022-04-27 11:21:30|1748.18|1748.18|1748.33|1748.33|1748.33|1748.33|1748.18|1748.18|0
1651058510000|2022-04-27 11:21:50|1748.4|1748.4|1748.23|1748.23|1748.4|1748.4|1748.23|1748.23|0
1651058520000|2022-04-27 11:22:00|1748.19|1748.19|1748.2|1748.2|1748.2|1748.2|1748.12|1748.12|0
1651058530000|2022-04-27 11:22:10|1748.22|1748.22|1748.21|1748.21|1748.22|1748.22|1748|1748|0
1651058550000|2022-04-27 11:22:30|1748.28|1748.28|1748.28|1748.28|1748.28|1748.28|1748.28|1748.28|0
1651058570000|2022-04-27 11:22:50|1748.33|1748.33|1748.33|1748.33|1748.33|1748.33|1748.33|1748.33|0
1651058580000|2022-04-27 11:23:00|1748.12|1748.12|1748.12|1748.12|1748.12|1748.12|1748.12|1748.12|0
1651058600000|2022-04-27 11:23:20|1748.07|1748.07|1748.07|1748.07|1748.07|1748.07|1748.07|1748.07|0
1651058620000|2022-04-27 11:23:40|1747.96|1747.96|1747.96|1747.96|1748.19|1748.19|1747.96|1747.96|0
1651058640000|2022-04-27 11:24:00|1747.85|1747.85|1747.85|1747.85|1747.85|1747.85|1747.78|1747.78|0
1651058660000|2022-04-27 11:24:20|1747.78|1747.78|1747.78|1747.78|1747.78|1747.78|1747.72|1747.72|0
1651058670000|2022-04-27 11:24:30|1747.71|1747.71|1747.63|1747.63|1747.71|1747.71|1747.23|1747.23|0
1651058680000|2022-04-27 11:24:40|1747.7|1747.7|1747.46|1747.46|1747.7|1747.7|1747.46|1747.46|0
1651058700000|2022-04-27 11:25:00|1747.4|1747.4|1747.26|1747.26|1747.4|1747.4|1747.26|1747.26|0
1651058710000|2022-04-27 11:25:10|1747.2|1747.2|1747.39|1747.39|1747.39|1747.39|1747.2|1747.2|0
1651058720000|2022-04-27 11:25:20|1747.15|1747.15|1746.07|1746.07|1747.15|1747.15|1746.07|1746.07|0
1651058730000|2022-04-27 11:25:30|1746.14|1746.14|1746.03|1746.03|1746.14|1746.14|1746.01|1746.01|0
1651058750000|2022-04-27 11:25:50|1745.9|1745.9|1746.27|1746.27|1746.27|1746.27|1745.9|1745.9|0
1651058760000|2022-04-27 11:26:00|1746.24|1746.24|1746.98|1746.98|1746.98|1746.98|1746.24|1746.24|0
1651058780000|2022-04-27 11:26:20|1747.08|1747.08|1746.96|1746.96|1747.08|1747.08|1746.96|1746.96|0
1651058790000|2022-04-27 11:26:30|1746.99|1746.99|1746.92|1746.92|1746.99|1746.99|1746.92|1746.92|0
1651058800000|2022-04-27 11:26:40|1747.06|1747.06|1747.06|1747.06|1747.06|1747.06|1747.06|1747.06|0
1651058810000|2022-04-27 11:26:50|1747.19|1747.19|1747.58|1747.58|1747.64|1747.64|1747.19|1747.19|0
1651058820000|2022-04-27 11:27:00|1747.61|1747.61|1747.5|1747.5|1747.65|1747.65|1747.5|1747.5|0
1651058830000|2022-04-27 11:27:10|1747.39|1747.39|1747.39|1747.39|1747.39|1747.39|1747.39|1747.39|0
1651058840000|2022-04-27 11:27:20|1747.47|1747.47|1747.46|1747.46|1747.47|1747.47|1747.4|1747.4|0
1651058850000|2022-04-27 11:27:30|1747.53|1747.53|1747.57|1747.57|1747.57|1747.57|1747.5|1747.5|0
1651058860000|2022-04-27 11:27:40|1747.5|1747.5|1747.57|1747.57|1747.57|1747.57|1747.5|1747.5|0
1651058880000|2022-04-27 11:28:00|1747.47|1747.47|1747.71|1747.71|1747.71|1747.71|1747.47|1747.47|0
1651058890000|2022-04-27 11:28:10|1747.68|1747.68|1747.76|1747.76|1747.79|1747.79|1747.58|1747.58|0
1651058910000|2022-04-27 11:28:30|1747.79|1747.79|1747.54|1747.54|1747.79|1747.79|1747.54|1747.54|0
1651058920000|2022-04-27 11:28:40|1747.58|1747.58|1747.58|1747.58|1747.58|1747.58|1747.58|1747.58|0
1651058950000|2022-04-27 11:29:10|1747.43|1747.43|1747.38|1747.38|1747.43|1747.43|1747.38|1747.38|0
1651059030000|2022-04-27 11:30:30|1747.42|1747.42|1747.5|1747.5|1747.5|1747.5|1747.42|1747.42|0
1651059040000|2022-04-27 11:30:40|1747.39|1747.39|1747.5|1747.5|1747.5|1747.5|1747.39|1747.39|0
1651059060000|2022-04-27 11:31:00|1747.53|1747.53|1747.42|1747.42|1747.53|1747.53|1747.42|1747.42|0
1651059090000|2022-04-27 11:31:30|1747.4|1747.4|1747.37|1747.37|1747.4|1747.4|1747.37|1747.37|0
1651059100000|2022-04-27 11:31:40|1747.38|1747.38|1747.25|1747.25|1747.5|1747.5|1747.22|1747.22|0
1651059110000|2022-04-27 11:31:50|1747.18|1747.18|1747.18|1747.18|1747.18|1747.18|1747.18|1747.18|0
1651059120000|2022-04-27 11:32:00|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|0
1651059150000|2022-04-27 11:32:30|1747.04|1747.04|1747.11|1747.11|1747.11|1747.11|1747.04|1747.04|0
1651059160000|2022-04-27 11:32:40|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|0
1651059180000|2022-04-27 11:33:00|1746.44|1746.44|1746.32|1746.32|1746.44|1746.44|1746.32|1746.32|0
1651059210000|2022-04-27 11:33:30|1746.29|1746.29|1746.27|1746.27|1746.29|1746.29|1746.27|1746.27|0
1651059230000|2022-04-27 11:33:50|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|1746.37|0
1651059250000|2022-04-27 11:34:10|1746.18|1746.18|1746.19|1746.19|1746.25|1746.25|1746.18|1746.18|0
1651059260000|2022-04-27 11:34:20|1746.24|1746.24|1746.24|1746.24|1746.24|1746.24|1746.24|1746.24|0
1651059270000|2022-04-27 11:34:30|1746.18|1746.18|1746.18|1746.18|1746.18|1746.18|1746.18|1746.18|0
1651059290000|2022-04-27 11:34:50|1746.08|1746.08|1746.08|1746.08|1746.08|1746.08|1746.08|1746.08|0
1651059300000|2022-04-27 11:35:00|1746.14|1746.14|1746.14|1746.14|1746.14|1746.14|1746.14|1746.14|0
1651059310000|2022-04-27 11:35:10|1746.16|1746.16|1746.23|1746.23|1746.23|1746.23|1746.16|1746.16|0
1651059320000|2022-04-27 11:35:20|1746.28|1746.28|1746.28|1746.28|1746.28|1746.28|1746.28|1746.28|0
1651059330000|2022-04-27 11:35:30|1746.42|1746.42|1746.42|1746.42|1746.42|1746.42|1746.42|1746.42|0
1651059350000|2022-04-27 11:35:50|1746.65|1746.65|1746.74|1746.74|1746.74|1746.74|1746.65|1746.65|0
1651059380000|2022-04-27 11:36:20|1746.95|1746.95|1747.07|1747.07|1747.07|1747.07|1746.95|1746.95|0
1651059390000|2022-04-27 11:36:30|1747.27|1747.27|1747.27|1747.27|1747.27|1747.27|1747.27|1747.27|0
1651059400000|2022-04-27 11:36:40|1747.29|1747.29|1747.29|1747.29|1747.29|1747.29|1747.29|1747.29|0
1651059410000|2022-04-27 11:36:50|1747.18|1747.18|1747.12|1747.12|1747.29|1747.29|1747.12|1747.12|0
1651059460000|2022-04-27 11:37:40|1746.76|1746.76|1746.53|1746.53|1746.76|1746.76|1746.53|1746.53|0
1651059470000|2022-04-27 11:37:50|1746.46|1746.46|1746.27|1746.27|1746.46|1746.46|1746.27|1746.27|0
1651059480000|2022-04-27 11:38:00|1746.1|1746.1|1746.1|1746.1|1746.1|1746.1|1746.1|1746.1|0
1651059490000|2022-04-27 11:38:10|1746.21|1746.21|1746.21|1746.21|1746.21|1746.21|1746.21|1746.21|0
1651059520000|2022-04-27 11:38:40|1746.11|1746.11|1746.11|1746.11|1746.11|1746.11|1746.11|1746.11|0
1651059550000|2022-04-27 11:39:10|1746.02|1746.02|1746.02|1746.02|1746.02|1746.02|1746.02|1746.02|0
1651059560000|2022-04-27 11:39:20|1745.95|1745.95|1745.86|1745.86|1745.95|1745.95|1745.86|1745.86|0
1651059610000|2022-04-27 11:40:10|1745.69|1745.69|1745.69|1745.69|1745.69|1745.69|1745.69|1745.69|0
1651059620000|2022-04-27 11:40:20|1745.74|1745.74|1745.73|1745.73|1745.74|1745.74|1745.73|1745.73|0
1651059640000|2022-04-27 11:40:40|1745.7|1745.7|1745.7|1745.7|1745.7|1745.7|1745.7|1745.7|0
1651059660000|2022-04-27 11:41:00|1745.9|1745.9|1745.9|1745.9|1745.9|1745.9|1745.9|1745.9|0
1651059670000|2022-04-27 11:41:10|1745.8|1745.8|1745.8|1745.8|1745.8|1745.8|1745.8|1745.8|0
1651059690000|2022-04-27 11:41:30|1745.75|1745.75|1745.51|1745.51|1745.75|1745.75|1745.51|1745.51|0
1651059710000|2022-04-27 11:41:50|1745.59|1745.59|1745.6|1745.6|1745.6|1745.6|1745.59|1745.59|0
1651059760000|2022-04-27 11:42:40|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|0
1651059780000|2022-04-27 11:43:00|1745.53|1745.53|1745.51|1745.51|1745.56|1745.56|1745.51|1745.51|0
1651059800000|2022-04-27 11:43:20|1745.54|1745.54|1745.54|1745.54|1745.54|1745.54|1745.54|1745.54|0
1651059810000|2022-04-27 11:43:30|1745.43|1745.43|1745.43|1745.43|1745.43|1745.43|1745.43|1745.43|0
1651059830000|2022-04-27 11:43:50|1745.32|1745.32|1745.37|1745.37|1745.37|1745.37|1745.26|1745.26|0
1651059840000|2022-04-27 11:44:00|1745.23|1745.23|1745.26|1745.26|1745.26|1745.26|1745.14|1745.14|0
1651059850000|2022-04-27 11:44:10|1745.41|1745.41|1745.47|1745.47|1745.47|1745.47|1745.41|1745.41|0
1651059860000|2022-04-27 11:44:20|1745.43|1745.43|1745.32|1745.32|1745.43|1745.43|1745.32|1745.32|0
1651059870000|2022-04-27 11:44:30|1745.44|1745.44|1745.44|1745.44|1745.44|1745.44|1745.44|1745.44|0
1651059880000|2022-04-27 11:44:40|1745.33|1745.33|1745.33|1745.33|1745.33|1745.33|1745.33|1745.33|0
1651059890000|2022-04-27 11:44:50|1745.27|1745.27|1745.27|1745.27|1745.27|1745.27|1745.27|1745.27|0
1651059900000|2022-04-27 11:45:00|1745.37|1745.37|1745.59|1745.59|1745.59|1745.59|1745.37|1745.37|0
1651059910000|2022-04-27 11:45:10|1745.52|1745.52|1745.52|1745.52|1745.52|1745.52|1745.52|1745.52|0
1651059920000|2022-04-27 11:45:20|1745.39|1745.39|1745.32|1745.32|1745.39|1745.39|1745.32|1745.32|0
1651059950000|2022-04-27 11:45:50|1745.3|1745.3|1745.37|1745.37|1745.37|1745.37|1745.3|1745.3|0
1651059960000|2022-04-27 11:46:00|1745.67|1745.67|1746|1746|1746|1746|1745.67|1745.67|0
1651059970000|2022-04-27 11:46:10|1746.06|1746.06|1746.15|1746.15|1746.15|1746.15|1746|1746|0
1651059980000|2022-04-27 11:46:20|1746.21|1746.21|1746.46|1746.46|1746.46|1746.46|1746.21|1746.21|0
1651060000000|2022-04-27 11:46:40|1746.52|1746.52|1746.69|1746.69|1746.69|1746.69|1746.52|1746.52|0
1651060010000|2022-04-27 11:46:50|1746.61|1746.61|1746.66|1746.66|1746.66|1746.66|1746.61|1746.61|0
1651060020000|2022-04-27 11:47:00|1746.73|1746.73|1746.61|1746.61|1746.73|1746.73|1746.61|1746.61|0
1651060030000|2022-04-27 11:47:10|1746.76|1746.76|1746.76|1746.76|1746.76|1746.76|1746.76|1746.76|0
1651060050000|2022-04-27 11:47:30|1746.79|1746.79|1746.91|1746.91|1746.91|1746.91|1746.79|1746.79|0
1651060060000|2022-04-27 11:47:40|1746.79|1746.79|1746.79|1746.79|1746.79|1746.79|1746.79|1746.79|0
1651060090000|2022-04-27 11:48:10|1746.86|1746.86|1746.86|1746.86|1746.86|1746.86|1746.86|1746.86|0
1651060100000|2022-04-27 11:48:20|1746.8|1746.8|1747.07|1747.07|1747.07|1747.07|1746.8|1746.8|0
1651060120000|2022-04-27 11:48:40|1746.89|1746.89|1746.72|1746.72|1746.89|1746.89|1746.72|1746.72|0
1651060130000|2022-04-27 11:48:50|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|0
1651060140000|2022-04-27 11:49:00|1746.76|1746.76|1746.73|1746.73|1746.76|1746.76|1746.73|1746.73|0
1651060150000|2022-04-27 11:49:10|1746.65|1746.65|1746.57|1746.57|1746.65|1746.65|1746.57|1746.57|0
1651060170000|2022-04-27 11:49:30|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|0
1651060190000|2022-04-27 11:49:50|1746.75|1746.75|1746.75|1746.75|1746.75|1746.75|1746.75|1746.75|0
1651060210000|2022-04-27 11:50:10|1746.87|1746.87|1746.91|1746.91|1746.91|1746.91|1746.87|1746.87|0
1651060230000|2022-04-27 11:50:30|1746.93|1746.93|1746.93|1746.93|1746.93|1746.93|1746.93|1746.93|0
1651060240000|2022-04-27 11:50:40|1746.83|1746.83|1746.83|1746.83|1746.83|1746.83|1746.83|1746.83|0
1651060250000|2022-04-27 11:50:50|1746.88|1746.88|1746.73|1746.73|1746.88|1746.88|1746.73|1746.73|0
1651060260000|2022-04-27 11:51:00|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|0
1651060270000|2022-04-27 11:51:10|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|1746.56|0
1651060320000|2022-04-27 11:52:00|1746.77|1746.77|1746.84|1746.84|1746.93|1746.93|1746.77|1746.77|0
1651060330000|2022-04-27 11:52:10|1746.95|1746.95|1746.95|1746.95|1746.95|1746.95|1746.95|1746.95|0
1651060430000|2022-04-27 11:53:50|1747.26|1747.26|1747.26|1747.26|1747.26|1747.26|1747.26|1747.26|0
1651060440000|2022-04-27 11:54:00|1747.44|1747.44|1747.8|1747.8|1747.83|1747.83|1747.44|1747.44|0
1651060450000|2022-04-27 11:54:10|1747.89|1747.89|1748.01|1748.01|1748.01|1748.01|1747.89|1747.89|0
1651060470000|2022-04-27 11:54:30|1747.94|1747.94|1747.91|1747.91|1747.94|1747.94|1747.91|1747.91|0
1651060490000|2022-04-27 11:54:50|1747.84|1747.84|1747.55|1747.55|1747.84|1747.84|1747.55|1747.55|0
1651060500000|2022-04-27 11:55:00|1747.5|1747.5|1747.3|1747.3|1747.5|1747.5|1747.3|1747.3|0
1651060510000|2022-04-27 11:55:10|1746.98|1746.98|1746.88|1746.88|1746.98|1746.98|1746.88|1746.88|0
1651060540000|2022-04-27 11:55:40|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|0
1651060550000|2022-04-27 11:55:50|1747|1747|1746.87|1746.87|1747|1747|1746.87|1746.87|0
1651060570000|2022-04-27 11:56:10|1746.72|1746.72|1746.72|1746.72|1746.72|1746.72|1746.72|1746.72|0
1651060580000|2022-04-27 11:56:20|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|0
1651060590000|2022-04-27 11:56:30|1746.99|1746.99|1746.99|1746.99|1746.99|1746.99|1746.99|1746.99|0
1651060600000|2022-04-27 11:56:40|1747.16|1747.16|1747.16|1747.16|1747.16|1747.16|1747.16|1747.16|0
1651060610000|2022-04-27 11:56:50|1747.09|1747.09|1747.43|1747.43|1747.43|1747.43|1747.09|1747.09|0
1651060620000|2022-04-27 11:57:00|1747.33|1747.33|1747.3|1747.3|1747.33|1747.33|1747.3|1747.3|0
1651060630000|2022-04-27 11:57:10|1747.25|1747.25|1747.68|1747.68|1747.68|1747.68|1747.25|1747.25|0
1651060680000|2022-04-27 11:58:00|1747.57|1747.57|1747.57|1747.57|1747.57|1747.57|1747.57|1747.57|0
1651060690000|2022-04-27 11:58:10|1747.47|1747.47|1747.61|1747.61|1747.61|1747.61|1747.47|1747.47|0
1651060720000|2022-04-27 11:58:40|1747.83|1747.83|1747.83|1747.83|1747.83|1747.83|1747.83|1747.83|0
1651060730000|2022-04-27 11:58:50|1747.9|1747.9|1747.9|1747.9|1747.9|1747.9|1747.9|1747.9|0
1651060740000|2022-04-27 11:59:00|1747.96|1747.96|1747.97|1747.97|1747.97|1747.97|1747.96|1747.96|0
1651060790000|2022-04-27 11:59:50|1748.04|1748.04|1748.15|1748.15|1748.15|1748.15|1748.04|1748.04|0
1651060800000|2022-04-27 12:00:00|1748.08|1748.08|1747.98|1747.98|1748.08|1748.08|1747.98|1747.98|0
1651060830000|2022-04-27 12:00:30|1747.94|1747.94|1747.9|1747.9|1747.94|1747.94|1747.9|1747.9|0
1651060850000|2022-04-27 12:00:50|1747.84|1747.84|1747.84|1747.84|1747.84|1747.84|1747.84|1747.84|0
1651060860000|2022-04-27 12:01:00|1747.75|1747.75|1748.02|1748.02|1748.02|1748.02|1747.63|1747.63|0
1651060870000|2022-04-27 12:01:10|1748.14|1748.14|1748.14|1748.14|1748.14|1748.14|1748.14|1748.14|0
1651060900000|2022-04-27 12:01:40|1748.23|1748.23|1748.23|1748.23|1748.23|1748.23|1748.23|1748.23|0
1651060920000|2022-04-27 12:02:00|1748.16|1748.16|1748.16|1748.16|1748.16|1748.16|1748.16|1748.16|0
1651060930000|2022-04-27 12:02:10|1748.32|1748.32|1748.53|1748.53|1748.53|1748.53|1748.32|1748.32|0
1651060940000|2022-04-27 12:02:20|1748.59|1748.59|1749.13|1749.13|1749.13|1749.13|1748.59|1748.59|0
1651060950000|2022-04-27 12:02:30|1749.2|1749.2|1749.09|1749.09|1749.23|1749.23|1749.09|1749.09|0
1651060980000|2022-04-27 12:03:00|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|1749.33|0
1651061000000|2022-04-27 12:03:20|1749.21|1749.21|1749.21|1749.21|1749.21|1749.21|1749.21|1749.21|0
1651061010000|2022-04-27 12:03:30|1749.1|1749.1|1749.1|1749.1|1749.1|1749.1|1749.1|1749.1|0
1651061040000|2022-04-27 12:04:00|1749|1749|1748.76|1748.76|1749|1749|1748.76|1748.76|0
1651061050000|2022-04-27 12:04:10|1748.62|1748.62|1748.69|1748.69|1748.69|1748.69|1748.62|1748.62|0
1651061070000|2022-04-27 12:04:30|1748.79|1748.79|1748.79|1748.79|1748.79|1748.79|1748.79|1748.79|0
1651061100000|2022-04-27 12:05:00|1748.55|1748.55|1748.42|1748.42|1748.55|1748.55|1748.42|1748.42|0
1651061110000|2022-04-27 12:05:10|1748.35|1748.35|1748.35|1748.35|1748.35|1748.35|1748.31|1748.31|0
1651061130000|2022-04-27 12:05:30|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|1748.21|0
1651061140000|2022-04-27 12:05:40|1748.15|1748.15|1748.09|1748.09|1748.15|1748.15|1748.09|1748.09|0
1651061160000|2022-04-27 12:06:00|1748.02|1748.02|1747.95|1747.95|1748.02|1748.02|1747.95|1747.95|0
1651061170000|2022-04-27 12:06:10|1748.02|1748.02|1748.02|1748.02|1748.02|1748.02|1748.02|1748.02|0
1651061180000|2022-04-27 12:06:20|1748.09|1748.09|1748.09|1748.09|1748.09|1748.09|1748.09|1748.09|0
1651061190000|2022-04-27 12:06:30|1748.16|1748.16|1748.13|1748.13|1748.16|1748.16|1748.13|1748.13|0
1651061200000|2022-04-27 12:06:40|1748.22|1748.22|1748.22|1748.22|1748.22|1748.22|1748.22|1748.22|0
1651061220000|2022-04-27 12:07:00|1748.46|1748.46|1748.67|1748.67|1748.67|1748.67|1748.46|1748.46|0
1651061230000|2022-04-27 12:07:10|1748.72|1748.72|1748.45|1748.45|1748.72|1748.72|1748.45|1748.45|0
1651061240000|2022-04-27 12:07:20|1748.47|1748.47|1748.47|1748.47|1748.47|1748.47|1748.47|1748.47|0
1651061250000|2022-04-27 12:07:30|1748.34|1748.34|1748.34|1748.34|1748.34|1748.34|1748.34|1748.34|0
1651061280000|2022-04-27 12:08:00|1748.41|1748.41|1748.41|1748.41|1748.41|1748.41|1748.41|1748.41|0
1651061290000|2022-04-27 12:08:10|1748.51|1748.51|1748.6|1748.6|1748.6|1748.6|1748.51|1748.51|0
1651061320000|2022-04-27 12:08:40|1748.5|1748.5|1748.5|1748.5|1748.5|1748.5|1748.5|1748.5|0
1651061330000|2022-04-27 12:08:50|1748.47|1748.47|1748.5|1748.5|1748.5|1748.5|1748.47|1748.47|0
1651061340000|2022-04-27 12:09:00|1748.81|1748.81|1749.74|1749.74|1749.74|1749.74|1748.81|1748.81|0
1651061350000|2022-04-27 12:09:10|1749.88|1749.88|1750.17|1750.17|1750.17|1750.17|1749.88|1749.88|0
1651061360000|2022-04-27 12:09:20|1750.22|1750.22|1750.46|1750.46|1750.46|1750.46|1750.22|1750.22|0
1651061380000|2022-04-27 12:09:40|1750.53|1750.53|1750.7|1750.7|1750.7|1750.7|1750.5|1750.5|0
1651061390000|2022-04-27 12:09:50|1750.63|1750.63|1750.69|1750.69|1750.72|1750.72|1750.59|1750.59|0
1651061400000|2022-04-27 12:10:00|1750.71|1750.71|1750.78|1750.78|1750.78|1750.78|1750.71|1750.71|0
1651061420000|2022-04-27 12:10:20|1750.93|1750.93|1750.74|1750.74|1750.93|1750.93|1750.74|1750.74|0
1651061430000|2022-04-27 12:10:30|1750.67|1750.67|1750.74|1750.74|1750.74|1750.74|1750.67|1750.67|0
1651061450000|2022-04-27 12:10:50|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|0
1651061460000|2022-04-27 12:11:00|1751.19|1751.19|1751.12|1751.12|1751.19|1751.19|1751.12|1751.12|0
1651061480000|2022-04-27 12:11:20|1751.08|1751.08|1751.08|1751.08|1751.08|1751.08|1751.08|1751.08|0
1651061490000|2022-04-27 12:11:30|1751.01|1751.01|1751.01|1751.01|1751.01|1751.01|1751.01|1751.01|0
1651061520000|2022-04-27 12:12:00|1750.9|1750.9|1750.78|1750.78|1750.9|1750.9|1750.78|1750.78|0
1651061530000|2022-04-27 12:12:10|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|1750.71|0
1651061580000|2022-04-27 12:13:00|1750.67|1750.67|1750.64|1750.64|1750.67|1750.67|1750.64|1750.64|0
1651061590000|2022-04-27 12:13:10|1750.58|1750.58|1750.58|1750.58|1750.58|1750.58|1750.58|1750.58|0
1651061600000|2022-04-27 12:13:20|1750.47|1750.47|1750.26|1750.26|1750.47|1750.47|1750.26|1750.26|0
1651061610000|2022-04-27 12:13:30|1750.22|1750.22|1750.22|1750.22|1750.22|1750.22|1750.22|1750.22|0
1651061630000|2022-04-27 12:13:50|1750.05|1750.05|1749.17|1749.17|1750.05|1750.05|1749.17|1749.17|0
1651061640000|2022-04-27 12:14:00|1749.14|1749.14|1749|1749|1749.14|1749.14|1749|1749|0
1651061650000|2022-04-27 12:14:10|1749.05|1749.05|1749.05|1749.05|1749.05|1749.05|1749.05|1749.05|0
1651061660000|2022-04-27 12:14:20|1749.27|1749.27|1749.38|1749.38|1749.38|1749.38|1749.27|1749.27|0
1651061680000|2022-04-27 12:14:40|1749.43|1749.43|1749.43|1749.43|1749.43|1749.43|1749.43|1749.43|0
1651061690000|2022-04-27 12:14:50|1749.37|1749.37|1749.37|1749.37|1749.37|1749.37|1749.37|1749.37|0
1651061700000|2022-04-27 12:15:00|1749.23|1749.23|1748.78|1748.78|1749.33|1749.33|1748.72|1748.72|0
1651061710000|2022-04-27 12:15:10|1748.73|1748.73|1748.4|1748.4|1748.73|1748.73|1748.28|1748.28|0
1651061720000|2022-04-27 12:15:20|1748.34|1748.34|1748.4|1748.4|1748.4|1748.4|1748.31|1748.31|0
1651061740000|2022-04-27 12:15:40|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|0
1651061760000|2022-04-27 12:16:00|1748.55|1748.55|1748.64|1748.64|1748.64|1748.64|1748.55|1748.55|0
1651061780000|2022-04-27 12:16:20|1748.57|1748.57|1748.55|1748.55|1748.69|1748.69|1748.45|1748.45|0
1651061810000|2022-04-27 12:16:50|1748.48|1748.48|1748.48|1748.48|1748.48|1748.48|1748.48|1748.48|0
1651061830000|2022-04-27 12:17:10|1748.54|1748.54|1748.71|1748.71|1748.71|1748.71|1748.54|1748.54|0
1651061870000|2022-04-27 12:17:50|1748.68|1748.68|1748.53|1748.53|1748.68|1748.68|1748.53|1748.53|0
1651061880000|2022-04-27 12:18:00|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|1748.44|0
1651061890000|2022-04-27 12:18:10|1748.35|1748.35|1748.01|1748.01|1748.35|1748.35|1748.01|1748.01|0
1651061900000|2022-04-27 12:18:20|1747.91|1747.91|1747.91|1747.91|1747.91|1747.91|1747.91|1747.91|0
1651061910000|2022-04-27 12:18:30|1747.8|1747.8|1747.43|1747.43|1747.8|1747.8|1747.43|1747.43|0
1651061940000|2022-04-27 12:19:00|1747.63|1747.63|1747.5|1747.5|1747.63|1747.63|1747.43|1747.43|0
1651061950000|2022-04-27 12:19:10|1747.57|1747.57|1747.57|1747.57|1747.57|1747.57|1747.57|1747.57|0
1651061960000|2022-04-27 12:19:20|1747.74|1747.74|1747.95|1747.95|1747.95|1747.95|1747.74|1747.74|0
1651061990000|2022-04-27 12:19:50|1747.91|1747.91|1747.74|1747.74|1747.91|1747.91|1747.74|1747.74|0
1651062000000|2022-04-27 12:20:00|1747.6|1747.6|1747.6|1747.6|1747.6|1747.6|1747.6|1747.6|0
1651062010000|2022-04-27 12:20:10|1747.53|1747.53|1747.53|1747.53|1747.53|1747.53|1747.53|1747.53|0
1651062030000|2022-04-27 12:20:30|1747.49|1747.49|1747.49|1747.49|1747.49|1747.49|1747.49|1747.49|0
1651062040000|2022-04-27 12:20:40|1747.42|1747.42|1746.64|1746.64|1747.42|1747.42|1746.64|1746.64|0
1651062050000|2022-04-27 12:20:50|1746.57|1746.57|1746.57|1746.57|1746.57|1746.57|1746.57|1746.57|0
1651062060000|2022-04-27 12:21:00|1746.47|1746.47|1746.31|1746.31|1746.47|1746.47|1746.31|1746.31|0
1651062070000|2022-04-27 12:21:10|1746.18|1746.18|1746.13|1746.13|1746.18|1746.18|1746.13|1746.13|0
1651062110000|2022-04-27 12:21:50|1745.92|1745.92|1745.89|1745.89|1745.92|1745.92|1745.89|1745.89|0
1651062120000|2022-04-27 12:22:00|1745.75|1745.75|1745.79|1745.79|1745.79|1745.79|1745.75|1745.75|0
1651062130000|2022-04-27 12:22:10|1745.81|1745.81|1745.43|1745.43|1745.81|1745.81|1745.43|1745.43|0
1651062140000|2022-04-27 12:22:20|1745.64|1745.64|1745.77|1745.77|1745.77|1745.77|1745.53|1745.53|0
1651062150000|2022-04-27 12:22:30|1745.98|1745.98|1745.92|1745.92|1746.13|1746.13|1745.92|1745.92|0
1651062160000|2022-04-27 12:22:40|1745.99|1745.99|1745.99|1745.99|1745.99|1745.99|1745.99|1745.99|0
1651062170000|2022-04-27 12:22:50|1745.93|1745.93|1745.87|1745.87|1745.93|1745.93|1745.86|1745.86|0
1651062180000|2022-04-27 12:23:00|1745.86|1745.86|1745.77|1745.77|1745.86|1745.86|1745.77|1745.77|0
1651062190000|2022-04-27 12:23:10|1745.81|1745.81|1745.81|1745.81|1745.81|1745.81|1745.81|1745.81|0
1651062200000|2022-04-27 12:23:20|1745.28|1745.28|1745.28|1745.28|1745.28|1745.28|1745.28|1745.28|0
1651062220000|2022-04-27 12:23:40|1745.35|1745.35|1745.37|1745.37|1745.37|1745.37|1745.3|1745.3|0
1651062230000|2022-04-27 12:23:50|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|1745.16|0
1651062260000|2022-04-27 12:24:20|1744.95|1744.95|1744.49|1744.49|1744.95|1744.95|1744.49|1744.49|0
1651062270000|2022-04-27 12:24:30|1744.43|1744.43|1744.78|1744.78|1744.78|1744.78|1744.43|1744.43|0
1651062280000|2022-04-27 12:24:40|1744.64|1744.64|1744.64|1744.64|1744.64|1744.64|1744.64|1744.64|0
1651062330000|2022-04-27 12:25:30|1744.7|1744.7|1744.7|1744.7|1744.7|1744.7|1744.7|1744.7|0
1651062340000|2022-04-27 12:25:40|1744.81|1744.81|1744.81|1744.81|1744.81|1744.81|1744.81|1744.81|0
1651062350000|2022-04-27 12:25:50|1744.7|1744.7|1744.7|1744.7|1744.7|1744.7|1744.7|1744.7|0
1651062370000|2022-04-27 12:26:10|1744.66|1744.66|1744.82|1744.82|1744.82|1744.82|1744.66|1744.66|0
1651062380000|2022-04-27 12:26:20|1744.88|1744.88|1744.81|1744.81|1744.88|1744.88|1744.81|1744.81|0
1651062390000|2022-04-27 12:26:30|1744.74|1744.74|1744.49|1744.49|1744.74|1744.74|1744.49|1744.49|0
1651062400000|2022-04-27 12:26:40|1744.39|1744.39|1744.34|1744.34|1744.39|1744.39|1744.34|1744.34|0
1651062420000|2022-04-27 12:27:00|1744.28|1744.28|1744.47|1744.47|1744.47|1744.47|1744.28|1744.28|0
1651062450000|2022-04-27 12:27:30|1744.13|1744.13|1744.03|1744.03|1744.13|1744.13|1744.03|1744.03|0
1651062460000|2022-04-27 12:27:40|1743.89|1743.89|1743.89|1743.89|1743.89|1743.89|1743.89|1743.89|0
1651062470000|2022-04-27 12:27:50|1743.85|1743.85|1743.54|1743.54|1743.85|1743.85|1743.54|1743.54|0
1651062480000|2022-04-27 12:28:00|1743.47|1743.47|1743.35|1743.35|1743.47|1743.47|1743.11|1743.11|0
1651062490000|2022-04-27 12:28:10|1743.44|1743.44|1743.53|1743.53|1743.53|1743.53|1743.44|1743.44|0
1651062500000|2022-04-27 12:28:20|1743.58|1743.58|1743.58|1743.58|1743.6|1743.6|1743.5|1743.5|0
1651062510000|2022-04-27 12:28:30|1743.66|1743.66|1743.59|1743.59|1743.66|1743.66|1743.59|1743.59|0
1651062520000|2022-04-27 12:28:40|1743.25|1743.25|1743.22|1743.22|1743.25|1743.25|1743.22|1743.22|0
1651062530000|2022-04-27 12:28:50|1743.14|1743.14|1743.14|1743.14|1743.14|1743.14|1743.14|1743.14|0
1651062540000|2022-04-27 12:29:00|1743.21|1743.21|1743.21|1743.21|1743.21|1743.21|1743.21|1743.21|0
1651062550000|2022-04-27 12:29:10|1743.14|1743.14|1743.45|1743.45|1743.45|1743.45|1743.04|1743.04|0
1651062580000|2022-04-27 12:29:40|1743.51|1743.51|1743.45|1743.45|1743.51|1743.51|1743.45|1743.45|0
1651062590000|2022-04-27 12:29:50|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|0
1651062600000|2022-04-27 12:30:00|1743.51|1743.51|1743.54|1743.54|1743.54|1743.54|1743.51|1743.51|0
1651062620000|2022-04-27 12:30:20|1743.3|1743.3|1743.65|1743.65|1743.65|1743.65|1743.3|1743.3|0
1651062640000|2022-04-27 12:30:40|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|0
1651062660000|2022-04-27 12:31:00|1743.84|1743.84|1743.81|1743.81|1743.84|1743.84|1743.81|1743.81|0
1651062670000|2022-04-27 12:31:10|1743.78|1743.78|1743.78|1743.78|1743.78|1743.78|1743.78|1743.78|0
1651062680000|2022-04-27 12:31:20|1743.89|1743.89|1743.81|1743.81|1743.92|1743.92|1743.81|1743.81|0
1651062690000|2022-04-27 12:31:30|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|0
1651062710000|2022-04-27 12:31:50|1744|1744|1744|1744|1744|1744|1744|1744|0
1651062720000|2022-04-27 12:32:00|1744.13|1744.13|1744.05|1744.05|1744.17|1744.17|1744.05|1744.05|0
1651062730000|2022-04-27 12:32:10|1743.94|1743.94|1743.55|1743.55|1743.94|1743.94|1743.55|1743.55|0
1651062740000|2022-04-27 12:32:20|1743.52|1743.52|1743.63|1743.63|1743.63|1743.63|1743.52|1743.52|0
1651062750000|2022-04-27 12:32:30|1743.56|1743.56|1743.43|1743.43|1743.56|1743.56|1743.43|1743.43|0
1651062770000|2022-04-27 12:32:50|1743.38|1743.38|1743.38|1743.38|1743.38|1743.38|1743.38|1743.38|0
1651062780000|2022-04-27 12:33:00|1743.45|1743.45|1743.45|1743.45|1743.45|1743.45|1743.45|1743.45|0
1651062790000|2022-04-27 12:33:10|1743.78|1743.78|1743.93|1743.93|1743.95|1743.95|1743.78|1743.78|0
1651062800000|2022-04-27 12:33:20|1743.8|1743.8|1743.74|1743.74|1743.8|1743.8|1743.74|1743.74|0
1651062810000|2022-04-27 12:33:30|1743.71|1743.71|1743.71|1743.71|1743.71|1743.71|1743.71|1743.71|0
1651062850000|2022-04-27 12:34:10|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|1743.67|0
1651062860000|2022-04-27 12:34:20|1743.84|1743.84|1743.69|1743.69|1744.18|1744.18|1743.69|1743.69|0
1651062870000|2022-04-27 12:34:30|1743.8|1743.8|1743.73|1743.73|1743.8|1743.8|1743.73|1743.73|0
1651062890000|2022-04-27 12:34:50|1743.76|1743.76|1743.76|1743.76|1743.76|1743.76|1743.76|1743.76|0
1651062910000|2022-04-27 12:35:10|1743.89|1743.89|1743.96|1743.96|1743.96|1743.96|1743.89|1743.89|0
1651062920000|2022-04-27 12:35:20|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|1743.88|0
1651062930000|2022-04-27 12:35:30|1743.91|1743.91|1743.91|1743.91|1743.91|1743.91|1743.91|1743.91|0
1651062940000|2022-04-27 12:35:40|1743.97|1743.97|1743.91|1743.91|1743.97|1743.97|1743.91|1743.91|0
1651062950000|2022-04-27 12:35:50|1743.85|1743.85|1743.85|1743.85|1743.85|1743.85|1743.85|1743.85|0
1651062960000|2022-04-27 12:36:00|1743.95|1743.95|1743.89|1743.89|1744.02|1744.02|1743.89|1743.89|0
1651062970000|2022-04-27 12:36:10|1743.93|1743.93|1743.98|1743.98|1744|1744|1743.93|1743.93|0
1651062980000|2022-04-27 12:36:20|1743.9|1743.9|1743.98|1743.98|1743.98|1743.98|1743.9|1743.9|0
1651062990000|2022-04-27 12:36:30|1743.9|1743.9|1743.9|1743.9|1743.9|1743.9|1743.81|1743.81|0
1651063000000|2022-04-27 12:36:40|1744|1744|1744.07|1744.07|1744.14|1744.14|1744|1744|0
1651063020000|2022-04-27 12:37:00|1743.83|1743.83|1744.65|1744.65|1744.65|1744.65|1743.83|1743.83|0
1651063030000|2022-04-27 12:37:10|1744.3|1744.3|1743.58|1743.58|1744.3|1744.3|1743.58|1743.58|0
1651063040000|2022-04-27 12:37:20|1743.56|1743.56|1743.56|1743.56|1743.56|1743.56|1743.56|1743.56|0
1651063050000|2022-04-27 12:37:30|1743.59|1743.59|1743.85|1743.85|1743.85|1743.85|1743.59|1743.59|0
1651130100000|2022-04-28 07:15:00|1761.21|1761.21|1760.57|1760.57|1761.21|1761.21|1760.42|1760.42|0
1651130110000|2022-04-28 07:15:10|1760.86|1760.86|1761.89|1761.89|1761.89|1761.89|1760.86|1760.86|0
1651130120000|2022-04-28 07:15:20|1761.83|1761.83|1761.89|1761.89|1762.6|1762.6|1761.83|1761.83|0
1651130130000|2022-04-28 07:15:30|1761.87|1761.87|1761.42|1761.42|1761.9|1761.9|1761.39|1761.39|0
1651130140000|2022-04-28 07:15:40|1761.35|1761.35|1761.13|1761.13|1761.35|1761.35|1761.13|1761.13|0
1651130150000|2022-04-28 07:15:50|1761.06|1761.06|1761.1|1761.1|1761.12|1761.12|1760.99|1760.99|0
1651130160000|2022-04-28 07:16:00|1761.06|1761.06|1760.75|1760.75|1761.06|1761.06|1760.58|1760.58|0
1651130170000|2022-04-28 07:16:10|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|0
1651130180000|2022-04-28 07:16:20|1760.94|1760.94|1761.65|1761.65|1761.65|1761.65|1760.94|1760.94|0
1651130190000|2022-04-28 07:16:30|1762.02|1762.02|1761.22|1761.22|1762.02|1762.02|1761.22|1761.22|0
1651130200000|2022-04-28 07:16:40|1761.14|1761.14|1761.45|1761.45|1761.45|1761.45|1761.03|1761.03|0
1651130210000|2022-04-28 07:16:50|1761.5|1761.5|1761.51|1761.51|1761.68|1761.68|1761.5|1761.5|0
1651130220000|2022-04-28 07:17:00|1761.56|1761.56|1762.63|1762.63|1762.63|1762.63|1761.56|1761.56|0
1651130230000|2022-04-28 07:17:10|1762.46|1762.46|1762.25|1762.25|1762.46|1762.46|1762.25|1762.25|0
1651130240000|2022-04-28 07:17:20|1762.49|1762.49|1762.4|1762.4|1762.6|1762.6|1762.4|1762.4|0
1651130250000|2022-04-28 07:17:30|1762.29|1762.29|1762.03|1762.03|1762.29|1762.29|1762.03|1762.03|0
1651130260000|2022-04-28 07:17:40|1761.27|1761.27|1760.48|1760.48|1761.49|1761.49|1760.48|1760.48|0
1651130270000|2022-04-28 07:17:50|1760.69|1760.69|1760.8|1760.8|1760.8|1760.8|1760.69|1760.69|0
1651130280000|2022-04-28 07:18:00|1760.98|1760.98|1761.33|1761.33|1761.33|1761.33|1760.98|1760.98|0
1651130290000|2022-04-28 07:18:10|1761.28|1761.28|1761.63|1761.63|1761.63|1761.63|1761.28|1761.28|0
1651130300000|2022-04-28 07:18:20|1761.64|1761.64|1761.5|1761.5|1761.71|1761.71|1761.5|1761.5|0
1651130310000|2022-04-28 07:18:30|1761.47|1761.47|1761.55|1761.55|1761.58|1761.58|1761.47|1761.47|0
1651130320000|2022-04-28 07:18:40|1761.65|1761.65|1761.58|1761.58|1761.65|1761.65|1761.43|1761.43|0
1651130330000|2022-04-28 07:18:50|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|0
1651130350000|2022-04-28 07:19:10|1761.44|1761.44|1761.13|1761.13|1761.44|1761.44|1761.13|1761.13|0
1651130360000|2022-04-28 07:19:20|1761.26|1761.26|1761.22|1761.22|1761.53|1761.53|1761.22|1761.22|0
1651130370000|2022-04-28 07:19:30|1761.07|1761.07|1760.29|1760.29|1761.07|1761.07|1760.29|1760.29|0
1651130380000|2022-04-28 07:19:40|1760.24|1760.24|1760.26|1760.26|1760.26|1760.26|1760.24|1760.24|0
1651130390000|2022-04-28 07:19:50|1760.21|1760.21|1760|1760|1760.34|1760.34|1760|1760|0
1651130400000|2022-04-28 07:20:00|1759.98|1759.98|1760.21|1760.21|1760.29|1760.29|1759.98|1759.98|0
1651130410000|2022-04-28 07:20:10|1760.28|1760.28|1760.12|1760.12|1760.28|1760.28|1760.01|1760.01|0
1651130420000|2022-04-28 07:20:20|1760.08|1760.08|1760.08|1760.08|1760.08|1760.08|1760.08|1760.08|0
1651130430000|2022-04-28 07:20:30|1760.12|1760.12|1760.05|1760.05|1760.12|1760.12|1760.05|1760.05|0
1651130440000|2022-04-28 07:20:40|1760.11|1760.11|1760.88|1760.88|1760.88|1760.88|1760.11|1760.11|0
1651130450000|2022-04-28 07:20:50|1760.76|1760.76|1760.39|1760.39|1760.76|1760.76|1760.39|1760.39|0
1651130460000|2022-04-28 07:21:00|1760.56|1760.56|1760.72|1760.72|1760.72|1760.72|1760.56|1760.56|0
1651130470000|2022-04-28 07:21:10|1760.56|1760.56|1760.49|1760.49|1760.6|1760.6|1760.49|1760.49|0
1651130480000|2022-04-28 07:21:20|1760.36|1760.36|1760.73|1760.73|1760.73|1760.73|1760.25|1760.25|0
1651130490000|2022-04-28 07:21:30|1760.8|1760.8|1760.81|1760.81|1760.81|1760.81|1760.71|1760.71|0
1651130500000|2022-04-28 07:21:40|1761.13|1761.13|1761.13|1761.13|1761.13|1761.13|1761.13|1761.13|0
1651130510000|2022-04-28 07:21:50|1760.92|1760.92|1761.28|1761.28|1761.34|1761.34|1760.92|1760.92|0
1651130520000|2022-04-28 07:22:00|1761.21|1761.21|1761.19|1761.19|1761.21|1761.21|1761.19|1761.19|0
1651130540000|2022-04-28 07:22:20|1760.48|1760.48|1760.5|1760.5|1760.66|1760.66|1760.38|1760.38|0
1651130550000|2022-04-28 07:22:30|1760.61|1760.61|1760.7|1760.7|1760.77|1760.77|1760.61|1760.61|0
1651130560000|2022-04-28 07:22:40|1760.55|1760.55|1760.75|1760.75|1760.75|1760.75|1760.51|1760.51|0
1651130570000|2022-04-28 07:22:50|1760.86|1760.86|1760.92|1760.92|1760.92|1760.92|1760.86|1760.86|0
1651130580000|2022-04-28 07:23:00|1761.18|1761.18|1761.29|1761.29|1761.29|1761.29|1761.18|1761.18|0
1651130590000|2022-04-28 07:23:10|1760.97|1760.97|1760.6|1760.6|1760.97|1760.97|1760.6|1760.6|0
1651130600000|2022-04-28 07:23:20|1760.68|1760.68|1760.77|1760.77|1760.77|1760.77|1760.68|1760.68|0
1651130610000|2022-04-28 07:23:30|1760.98|1760.98|1761.01|1761.01|1761.12|1761.12|1760.98|1760.98|0
1651130620000|2022-04-28 07:23:40|1760.94|1760.94|1760.96|1760.96|1761.05|1761.05|1760.68|1760.68|0
1651130630000|2022-04-28 07:23:50|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|0
1651130640000|2022-04-28 07:24:00|1760.88|1760.88|1760.62|1760.62|1760.88|1760.88|1760.62|1760.62|0
1651130650000|2022-04-28 07:24:10|1760.67|1760.67|1760.52|1760.52|1760.67|1760.67|1760.52|1760.52|0
1651130670000|2022-04-28 07:24:30|1760.7|1760.7|1760.67|1760.67|1760.7|1760.7|1760.67|1760.67|0
1651130680000|2022-04-28 07:24:40|1760.6|1760.6|1760.4|1760.4|1760.6|1760.6|1760.4|1760.4|0
1651130690000|2022-04-28 07:24:50|1760.04|1760.04|1760.16|1760.16|1760.16|1760.16|1759.96|1759.96|0
1651130700000|2022-04-28 07:25:00|1760.13|1760.13|1760.02|1760.02|1760.16|1760.16|1760.02|1760.02|0
1651130710000|2022-04-28 07:25:10|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|0
1651130730000|2022-04-28 07:25:30|1759.62|1759.62|1759.76|1759.76|1759.85|1759.85|1759.62|1759.62|0
1651130740000|2022-04-28 07:25:40|1759.69|1759.69|1759.45|1759.45|1759.69|1759.69|1759.45|1759.45|0
1651130750000|2022-04-28 07:25:50|1759.4|1759.4|1758.81|1758.81|1759.4|1759.4|1758.81|1758.81|0
1651130760000|2022-04-28 07:26:00|1758.78|1758.78|1758.78|1758.78|1758.78|1758.78|1758.78|1758.78|0
1651130770000|2022-04-28 07:26:10|1758.74|1758.74|1758.76|1758.76|1758.76|1758.76|1758.72|1758.72|0
1651130780000|2022-04-28 07:26:20|1758.8|1758.8|1758.59|1758.59|1758.8|1758.8|1758.59|1758.59|0
1651130790000|2022-04-28 07:26:30|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|1758.58|0
1651130800000|2022-04-28 07:26:40|1758.61|1758.61|1758.74|1758.74|1758.74|1758.74|1758.61|1758.61|0
1651130810000|2022-04-28 07:26:50|1758.82|1758.82|1758.82|1758.82|1758.82|1758.82|1758.82|1758.82|0
1651130820000|2022-04-28 07:27:00|1758.93|1758.93|1758.85|1758.85|1758.93|1758.93|1758.77|1758.77|0
1651130830000|2022-04-28 07:27:10|1758.7|1758.7|1758.82|1758.82|1759.06|1759.06|1758.7|1758.7|0
1651130850000|2022-04-28 07:27:30|1758.58|1758.58|1758.78|1758.78|1758.78|1758.78|1758.58|1758.58|0
1651130860000|2022-04-28 07:27:40|1758.95|1758.95|1758.68|1758.68|1758.98|1758.98|1758.68|1758.68|0
1651130870000|2022-04-28 07:27:50|1758.89|1758.89|1758.86|1758.86|1758.89|1758.89|1758.86|1758.86|0
1651130880000|2022-04-28 07:28:00|1758.99|1758.99|1758.92|1758.92|1758.99|1758.99|1758.89|1758.89|0
1651130890000|2022-04-28 07:28:10|1758.57|1758.57|1759.29|1759.29|1759.29|1759.29|1758.57|1758.57|0
1651130900000|2022-04-28 07:28:20|1759.18|1759.18|1759.3|1759.3|1759.3|1759.3|1759.18|1759.18|0
1651130910000|2022-04-28 07:28:30|1759.41|1759.41|1759.41|1759.41|1759.41|1759.41|1759.41|1759.41|0
1651130920000|2022-04-28 07:28:40|1759.5|1759.5|1759.54|1759.54|1759.55|1759.55|1759.45|1759.45|0
1651130930000|2022-04-28 07:28:50|1759.43|1759.43|1759.43|1759.43|1759.43|1759.43|1759.43|1759.43|0
1651130940000|2022-04-28 07:29:00|1759.37|1759.37|1759.68|1759.68|1759.68|1759.68|1759.37|1759.37|0
1651130970000|2022-04-28 07:29:30|1759.81|1759.81|1759.69|1759.69|1759.81|1759.81|1759.69|1759.69|0
1651130980000|2022-04-28 07:29:40|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|0
1651130990000|2022-04-28 07:29:50|1759.65|1759.65|1760|1760|1760.09|1760.09|1759.65|1759.65|0
1651131000000|2022-04-28 07:30:00|1760.04|1760.04|1760.13|1760.13|1760.48|1760.48|1759.98|1759.98|0
1651131010000|2022-04-28 07:30:10|1759.78|1759.78|1759.43|1759.43|1759.78|1759.78|1759.02|1759.02|0
1651131020000|2022-04-28 07:30:20|1759.85|1759.85|1759.65|1759.65|1759.85|1759.85|1759.65|1759.65|0
1651131030000|2022-04-28 07:30:30|1759.74|1759.74|1759.77|1759.77|1759.77|1759.77|1759.74|1759.74|0
1651131040000|2022-04-28 07:30:40|1759.8|1759.8|1759.65|1759.65|1759.8|1759.8|1759.65|1759.65|0
1651131060000|2022-04-28 07:31:00|1759.57|1759.57|1759.67|1759.67|1759.67|1759.67|1759.57|1759.57|0
1651131070000|2022-04-28 07:31:10|1759.56|1759.56|1759.13|1759.13|1759.56|1759.56|1759.13|1759.13|0
1651131080000|2022-04-28 07:31:20|1759.1|1759.1|1759.01|1759.01|1759.1|1759.1|1759.01|1759.01|0
1651131090000|2022-04-28 07:31:30|1758.9|1758.9|1759.03|1759.03|1759.03|1759.03|1758.9|1758.9|0
1651131100000|2022-04-28 07:31:40|1758.96|1758.96|1758.96|1758.96|1758.96|1758.96|1758.96|1758.96|0
1651131110000|2022-04-28 07:31:50|1758.93|1758.93|1758.93|1758.93|1758.93|1758.93|1758.93|1758.93|0
1651131130000|2022-04-28 07:32:10|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|0
1651131140000|2022-04-28 07:32:20|1758.47|1758.47|1758.61|1758.61|1758.61|1758.61|1758.47|1758.47|0
1651131150000|2022-04-28 07:32:30|1757.96|1757.96|1757.73|1757.73|1757.96|1757.96|1757.73|1757.73|0
1651131160000|2022-04-28 07:32:40|1757.69|1757.69|1757.2|1757.2|1757.69|1757.69|1757.2|1757.2|0
1651131170000|2022-04-28 07:32:50|1756.96|1756.96|1756.7|1756.7|1756.96|1756.96|1756.7|1756.7|0
1651131180000|2022-04-28 07:33:00|1756.73|1756.73|1756.81|1756.81|1756.86|1756.86|1756.47|1756.47|0
1651131190000|2022-04-28 07:33:10|1756.78|1756.78|1756.74|1756.74|1756.84|1756.84|1756.74|1756.74|0
1651131200000|2022-04-28 07:33:20|1756.77|1756.77|1757.44|1757.44|1757.44|1757.44|1756.77|1756.77|0
1651131210000|2022-04-28 07:33:30|1757.51|1757.51|1758.4|1758.4|1758.4|1758.4|1757.51|1757.51|0
1651131230000|2022-04-28 07:33:50|1758.05|1758.05|1757.59|1757.59|1758.05|1758.05|1757.59|1757.59|0
1651131240000|2022-04-28 07:34:00|1757.47|1757.47|1757.42|1757.42|1757.47|1757.47|1757.4|1757.4|0
1651131260000|2022-04-28 07:34:20|1757.49|1757.49|1757.56|1757.56|1757.56|1757.56|1757.49|1757.49|0
1651131270000|2022-04-28 07:34:30|1757.58|1757.58|1757.9|1757.9|1757.92|1757.92|1757.58|1757.58|0
1651131280000|2022-04-28 07:34:40|1757.81|1757.81|1757.81|1757.81|1757.81|1757.81|1757.81|1757.81|0
1651131290000|2022-04-28 07:34:50|1757.78|1757.78|1757.85|1757.85|1757.85|1757.85|1757.78|1757.78|0
1651131300000|2022-04-28 07:35:00|1757.95|1757.95|1758.06|1758.06|1758.06|1758.06|1757.95|1757.95|0
1651131310000|2022-04-28 07:35:10|1758.27|1758.27|1758.89|1758.89|1758.89|1758.89|1758.27|1758.27|0
1651131330000|2022-04-28 07:35:30|1759.55|1759.55|1759.52|1759.52|1759.55|1759.55|1759.52|1759.52|0
1651131340000|2022-04-28 07:35:40|1759.45|1759.45|1759.45|1759.45|1759.45|1759.45|1759.45|1759.45|0
1651131360000|2022-04-28 07:36:00|1759.55|1759.55|1759.93|1759.93|1759.93|1759.93|1759.51|1759.51|0
1651131370000|2022-04-28 07:36:10|1759.9|1759.9|1760.04|1760.04|1760.07|1760.07|1759.9|1759.9|0
1651131380000|2022-04-28 07:36:20|1759.7|1759.7|1759.24|1759.24|1759.7|1759.7|1759.24|1759.24|0
1651131390000|2022-04-28 07:36:30|1759.35|1759.35|1759.38|1759.38|1759.38|1759.38|1759.35|1759.35|0
1651131400000|2022-04-28 07:36:40|1759.53|1759.53|1760.11|1760.11|1760.11|1760.11|1759.53|1759.53|0
1651131410000|2022-04-28 07:36:50|1760.04|1760.04|1759.79|1759.79|1760.04|1760.04|1759.79|1759.79|0
1651131420000|2022-04-28 07:37:00|1759.57|1759.57|1759.57|1759.57|1759.57|1759.57|1759.57|1759.57|0
1651131430000|2022-04-28 07:37:10|1759.63|1759.63|1760.39|1760.39|1760.56|1760.56|1759.63|1759.63|0
1651131440000|2022-04-28 07:37:20|1760.32|1760.32|1760.77|1760.77|1760.84|1760.84|1760.18|1760.18|0
1651131450000|2022-04-28 07:37:30|1760.79|1760.79|1760.85|1760.85|1760.9|1760.9|1760.79|1760.79|0
1651131460000|2022-04-28 07:37:40|1760.82|1760.82|1760.79|1760.79|1760.82|1760.82|1760.75|1760.75|0
1651131470000|2022-04-28 07:37:50|1760.83|1760.83|1761.44|1761.44|1761.63|1761.63|1760.83|1760.83|0
1651131480000|2022-04-28 07:38:00|1761.51|1761.51|1762.21|1762.21|1762.29|1762.29|1761.51|1761.51|0
1651131490000|2022-04-28 07:38:10|1762.18|1762.18|1762.22|1762.22|1762.22|1762.22|1762.18|1762.18|0
1651131500000|2022-04-28 07:38:20|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|0
1651131510000|2022-04-28 07:38:30|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|0
1651131520000|2022-04-28 07:38:40|1762.49|1762.49|1762.33|1762.33|1762.51|1762.51|1762.33|1762.33|0
1651131530000|2022-04-28 07:38:50|1762.39|1762.39|1762.84|1762.84|1762.84|1762.84|1762.39|1762.39|0
1651131540000|2022-04-28 07:39:00|1762.86|1762.86|1763.05|1763.05|1763.05|1763.05|1762.77|1762.77|0
1651131550000|2022-04-28 07:39:10|1762.91|1762.91|1763.38|1763.38|1763.38|1763.38|1762.91|1762.91|0
1651131570000|2022-04-28 07:39:30|1763.32|1763.32|1763.07|1763.07|1763.32|1763.32|1763|1763|0
1651131580000|2022-04-28 07:39:40|1763.14|1763.14|1763.14|1763.14|1763.14|1763.14|1763.14|1763.14|0
1651131590000|2022-04-28 07:39:50|1763.24|1763.24|1763.24|1763.24|1763.24|1763.24|1763.24|1763.24|0
1651131600000|2022-04-28 07:40:00|1763.21|1763.21|1763.17|1763.17|1763.3|1763.3|1763.17|1763.17|0
1651131610000|2022-04-28 07:40:10|1763.1|1763.1|1763.74|1763.74|1763.74|1763.74|1763.1|1763.1|0
1651131620000|2022-04-28 07:40:20|1763.76|1763.76|1764.08|1764.08|1764.08|1764.08|1763.76|1763.76|0
1651131630000|2022-04-28 07:40:30|1764.3|1764.3|1764.3|1764.3|1764.3|1764.3|1764.3|1764.3|0
1651131640000|2022-04-28 07:40:40|1764.39|1764.39|1764.39|1764.39|1764.39|1764.39|1764.39|1764.39|0
1651131650000|2022-04-28 07:40:50|1764.54|1764.54|1764.62|1764.62|1764.62|1764.62|1764.54|1764.54|0
1651131660000|2022-04-28 07:41:00|1764.59|1764.59|1764.74|1764.74|1764.85|1764.85|1764.59|1764.59|0
1651131670000|2022-04-28 07:41:10|1764.83|1764.83|1764.87|1764.87|1764.89|1764.89|1764.83|1764.83|0
1651131680000|2022-04-28 07:41:20|1764.97|1764.97|1764.97|1764.97|1764.97|1764.97|1764.97|1764.97|0
1651131700000|2022-04-28 07:41:40|1765.18|1765.18|1765.18|1765.18|1765.18|1765.18|1765.18|1765.18|0
1651131720000|2022-04-28 07:42:00|1765.86|1765.86|1766.17|1766.17|1766.17|1766.17|1765.86|1765.86|0
1651131730000|2022-04-28 07:42:10|1766.41|1766.41|1766.19|1766.19|1766.75|1766.75|1766.16|1766.16|0
1651131740000|2022-04-28 07:42:20|1766.09|1766.09|1766.09|1766.09|1766.09|1766.09|1766.09|1766.09|0
1651131750000|2022-04-28 07:42:30|1766.32|1766.32|1767.48|1767.48|1767.48|1767.48|1766.32|1766.32|0
1651131760000|2022-04-28 07:42:40|1767.59|1767.59|1767.77|1767.77|1767.77|1767.77|1767.59|1767.59|0
1651131780000|2022-04-28 07:43:00|1767.73|1767.73|1767.73|1767.73|1767.73|1767.73|1767.73|1767.73|0
1651131790000|2022-04-28 07:43:10|1767.6|1767.6|1767.68|1767.68|1767.7|1767.7|1767.6|1767.6|0
1651131800000|2022-04-28 07:43:20|1767.54|1767.54|1767.28|1767.28|1767.54|1767.54|1767.25|1767.25|0
1651131810000|2022-04-28 07:43:30|1767.38|1767.38|1767.12|1767.12|1767.38|1767.38|1767.12|1767.12|0
1651131820000|2022-04-28 07:43:40|1767.23|1767.23|1767.38|1767.38|1767.38|1767.38|1767.23|1767.23|0
1651131830000|2022-04-28 07:43:50|1767.32|1767.32|1767.28|1767.28|1767.32|1767.32|1767.28|1767.28|0
1651131840000|2022-04-28 07:44:00|1767.25|1767.25|1767.25|1767.25|1767.25|1767.25|1767.25|1767.25|0
1651131870000|2022-04-28 07:44:30|1767.37|1767.37|1767.37|1767.37|1767.37|1767.37|1767.37|1767.37|0
1651131880000|2022-04-28 07:44:40|1767.26|1767.26|1767.25|1767.25|1767.26|1767.26|1767.25|1767.25|0
1651131890000|2022-04-28 07:44:50|1767.35|1767.35|1767.35|1767.35|1767.35|1767.35|1767.35|1767.35|0
1651131900000|2022-04-28 07:45:00|1767.16|1767.16|1767.05|1767.05|1767.16|1767.16|1767.05|1767.05|0
1651131930000|2022-04-28 07:45:30|1767.73|1767.73|1767.54|1767.54|1767.78|1767.78|1767.54|1767.54|0
1651131940000|2022-04-28 07:45:40|1767.66|1767.66|1767.56|1767.56|1767.78|1767.78|1767.56|1767.56|0
1651131950000|2022-04-28 07:45:50|1767.79|1767.79|1767.6|1767.6|1767.79|1767.79|1767.6|1767.6|0
1651131960000|2022-04-28 07:46:00|1767.25|1767.25|1767.21|1767.21|1767.25|1767.25|1767.15|1767.15|0
1651131990000|2022-04-28 07:46:30|1767.38|1767.38|1767.07|1767.07|1767.38|1767.38|1766.94|1766.94|0
1651132000000|2022-04-28 07:46:40|1767.31|1767.31|1767.51|1767.51|1767.51|1767.51|1767.31|1767.31|0
1651132010000|2022-04-28 07:46:50|1767.41|1767.41|1767.41|1767.41|1767.41|1767.41|1767.41|1767.41|0
1651132020000|2022-04-28 07:47:00|1767.58|1767.58|1767.58|1767.58|1767.58|1767.58|1767.58|1767.58|0
1651132030000|2022-04-28 07:47:10|1767.49|1767.49|1767.49|1767.49|1767.49|1767.49|1767.49|1767.49|0
1651132040000|2022-04-28 07:47:20|1767.84|1767.84|1767.84|1767.84|1767.84|1767.84|1767.84|1767.84|0
1651132050000|2022-04-28 07:47:30|1768.12|1768.12|1767.53|1767.53|1768.12|1768.12|1767.41|1767.41|0
1651132060000|2022-04-28 07:47:40|1767.29|1767.29|1766.69|1766.69|1767.29|1767.29|1766.69|1766.69|0
1651132070000|2022-04-28 07:47:50|1766.93|1766.93|1766.96|1766.96|1766.96|1766.96|1766.93|1766.93|0
1651132080000|2022-04-28 07:48:00|1766.84|1766.84|1766.96|1766.96|1766.96|1766.96|1766.84|1766.84|0
1651132090000|2022-04-28 07:48:10|1767.03|1767.03|1766.83|1766.83|1767.03|1767.03|1766.83|1766.83|0
1651132100000|2022-04-28 07:48:20|1766.71|1766.71|1766.83|1766.83|1766.83|1766.83|1766.71|1766.71|0
1651132110000|2022-04-28 07:48:30|1766.89|1766.89|1767.33|1767.33|1767.33|1767.33|1766.69|1766.69|0
1651132120000|2022-04-28 07:48:40|1767.42|1767.42|1767.07|1767.07|1767.42|1767.42|1767.07|1767.07|0
1651132130000|2022-04-28 07:48:50|1767.18|1767.18|1767.02|1767.02|1767.25|1767.25|1767.02|1767.02|0
1651132140000|2022-04-28 07:49:00|1767.12|1767.12|1767.01|1767.01|1767.19|1767.19|1767.01|1767.01|0
1651132150000|2022-04-28 07:49:10|1766.89|1766.89|1766.71|1766.71|1766.89|1766.89|1766.71|1766.71|0
1651132160000|2022-04-28 07:49:20|1766.59|1766.59|1766.58|1766.58|1766.68|1766.68|1766.58|1766.58|0
1651132180000|2022-04-28 07:49:40|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|0
1651132190000|2022-04-28 07:49:50|1766.63|1766.63|1766.33|1766.33|1766.63|1766.63|1766.33|1766.33|0
1651132200000|2022-04-28 07:50:00|1766.37|1766.37|1766.48|1766.48|1766.48|1766.48|1766.37|1766.37|0
1651132210000|2022-04-28 07:50:10|1766.42|1766.42|1766.18|1766.18|1766.42|1766.42|1766.18|1766.18|0
1651132220000|2022-04-28 07:50:20|1766.04|1766.04|1766.01|1766.01|1766.04|1766.04|1766.01|1766.01|0
1651132230000|2022-04-28 07:50:30|1766.12|1766.12|1766.12|1766.12|1766.12|1766.12|1766.12|1766.12|0
1651132240000|2022-04-28 07:50:40|1766.15|1766.15|1765.99|1765.99|1766.18|1766.18|1765.64|1765.64|0
1651132250000|2022-04-28 07:50:50|1765.56|1765.56|1765.44|1765.44|1765.56|1765.56|1765.44|1765.44|0
1651132260000|2022-04-28 07:51:00|1765.32|1765.32|1765.35|1765.35|1765.35|1765.35|1765.32|1765.32|0
1651132280000|2022-04-28 07:51:20|1765.42|1765.42|1765.42|1765.42|1765.42|1765.42|1765.42|1765.42|0
1651132290000|2022-04-28 07:51:30|1765.32|1765.32|1765.3|1765.3|1765.32|1765.32|1765.18|1765.18|0
1651132300000|2022-04-28 07:51:40|1765.42|1765.42|1765.49|1765.49|1765.49|1765.49|1765.42|1765.42|0
1651132320000|2022-04-28 07:52:00|1765.58|1765.58|1765.3|1765.3|1765.58|1765.58|1765.3|1765.3|0
1651132330000|2022-04-28 07:52:10|1765.27|1765.27|1765.37|1765.37|1765.37|1765.37|1765.27|1765.27|0
1651132370000|2022-04-28 07:52:50|1765.46|1765.46|1765.63|1765.63|1765.63|1765.63|1765.46|1765.46|0
1651132380000|2022-04-28 07:53:00|1765.61|1765.61|1765.61|1765.61|1765.61|1765.61|1765.61|1765.61|0
1651132390000|2022-04-28 07:53:10|1765.52|1765.52|1765.52|1765.52|1765.52|1765.52|1765.52|1765.52|0
1651132400000|2022-04-28 07:53:20|1765.66|1765.66|1766.24|1766.24|1766.24|1766.24|1765.66|1765.66|0
1651132420000|2022-04-28 07:53:40|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|0
1651132430000|2022-04-28 07:53:50|1766.33|1766.33|1765.99|1765.99|1766.33|1766.33|1765.99|1765.99|0
1651132440000|2022-04-28 07:54:00|1766.34|1766.34|1766.58|1766.58|1766.58|1766.58|1766.34|1766.34|0
1651132450000|2022-04-28 07:54:10|1766.34|1766.34|1766.54|1766.54|1766.54|1766.54|1766.32|1766.32|0
1651132460000|2022-04-28 07:54:20|1766.6|1766.6|1766.49|1766.49|1766.6|1766.6|1766.48|1766.48|0
1651132470000|2022-04-28 07:54:30|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|0
1651132480000|2022-04-28 07:54:40|1766.52|1766.52|1766.09|1766.09|1766.52|1766.52|1766.09|1766.09|0
1651132490000|2022-04-28 07:54:50|1765.94|1765.94|1766.02|1766.02|1766.02|1766.02|1765.94|1765.94|0
1651132500000|2022-04-28 07:55:00|1766.09|1766.09|1766.09|1766.09|1766.09|1766.09|1766.09|1766.09|0
1651132520000|2022-04-28 07:55:20|1766.2|1766.2|1766.32|1766.32|1766.32|1766.32|1766.2|1766.2|0
1651132540000|2022-04-28 07:55:40|1766.43|1766.43|1766.43|1766.43|1766.43|1766.43|1766.43|1766.43|0
1651132550000|2022-04-28 07:55:50|1766.15|1766.15|1765.97|1765.97|1766.15|1766.15|1765.97|1765.97|0
1651132580000|2022-04-28 07:56:20|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|0
1651132590000|2022-04-28 07:56:30|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|0
1651132600000|2022-04-28 07:56:40|1765.97|1765.97|1765.94|1765.94|1765.97|1765.97|1765.94|1765.94|0
1651132610000|2022-04-28 07:56:50|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|0
1651132620000|2022-04-28 07:57:00|1765.87|1765.87|1765.87|1765.87|1765.87|1765.87|1765.87|1765.87|0
1651132630000|2022-04-28 07:57:10|1765.63|1765.63|1765.63|1765.63|1765.63|1765.63|1765.63|1765.63|0
1651132640000|2022-04-28 07:57:20|1765.6|1765.6|1766.08|1766.08|1766.08|1766.08|1765.6|1765.6|0
1651132660000|2022-04-28 07:57:40|1766.19|1766.19|1766.27|1766.27|1766.27|1766.27|1766.19|1766.19|0
1651132670000|2022-04-28 07:57:50|1766.18|1766.18|1766.02|1766.02|1766.2|1766.2|1766.02|1766.02|0
1651132680000|2022-04-28 07:58:00|1765.99|1765.99|1765.82|1765.82|1765.99|1765.99|1765.82|1765.82|0
1651132690000|2022-04-28 07:58:10|1765.61|1765.61|1765.54|1765.54|1765.61|1765.61|1765.54|1765.54|0
1651132710000|2022-04-28 07:58:30|1765.63|1765.63|1765.31|1765.31|1765.63|1765.63|1765.27|1765.27|0
1651132720000|2022-04-28 07:58:40|1765.21|1765.21|1765.12|1765.12|1765.21|1765.21|1765.08|1765.08|0
1651132750000|2022-04-28 07:59:10|1765.47|1765.47|1765.59|1765.59|1765.59|1765.59|1765.47|1765.47|0
1651132760000|2022-04-28 07:59:20|1765.64|1765.64|1764.99|1764.99|1765.64|1765.64|1764.99|1764.99|0
1651132780000|2022-04-28 07:59:40|1765.13|1765.13|1765.13|1765.13|1765.13|1765.13|1765.13|1765.13|0
1651132800000|2022-04-28 08:00:00|1765.01|1765.01|1765.2|1765.2|1765.2|1765.2|1765.01|1765.01|0
1651132810000|2022-04-28 08:00:10|1765.1|1765.1|1765.1|1765.1|1765.1|1765.1|1765.1|1765.1|0
1651132820000|2022-04-28 08:00:20|1765.19|1765.19|1765.19|1765.19|1765.19|1765.19|1765.19|1765.19|0
1651132840000|2022-04-28 08:00:40|1765.01|1765.01|1765.1|1765.1|1765.1|1765.1|1765.01|1765.01|0
1651132850000|2022-04-28 08:00:50|1765.06|1765.06|1764.95|1764.95|1765.06|1765.06|1764.95|1764.95|0
1651132860000|2022-04-28 08:01:00|1764.83|1764.83|1764.83|1764.83|1764.83|1764.83|1764.83|1764.83|0
1651132880000|2022-04-28 08:01:20|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|0
1651132890000|2022-04-28 08:01:30|1765.63|1765.63|1765.63|1765.63|1765.63|1765.63|1765.63|1765.63|0
1651132910000|2022-04-28 08:01:50|1765.86|1765.86|1765.96|1765.96|1765.96|1765.96|1765.86|1765.86|0
1651132930000|2022-04-28 08:02:10|1766.03|1766.03|1766.35|1766.35|1766.35|1766.35|1766.03|1766.03|0
1651132960000|2022-04-28 08:02:40|1766.41|1766.41|1766.41|1766.41|1766.41|1766.41|1766.41|1766.41|0
1651132970000|2022-04-28 08:02:50|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|0
1651132980000|2022-04-28 08:03:00|1766.41|1766.41|1766.56|1766.56|1766.56|1766.56|1766.41|1766.41|0
1651132990000|2022-04-28 08:03:10|1766.76|1766.76|1766.65|1766.65|1766.79|1766.79|1766.65|1766.65|0
1651133000000|2022-04-28 08:03:20|1766.62|1766.62|1766.62|1766.62|1766.62|1766.62|1766.62|1766.62|0
1651133010000|2022-04-28 08:03:30|1766.76|1766.76|1766.97|1766.97|1767.04|1767.04|1766.76|1766.76|0
1651133020000|2022-04-28 08:03:40|1766.8|1766.8|1766.69|1766.69|1766.8|1766.8|1766.69|1766.69|0
1651133030000|2022-04-28 08:03:50|1766.8|1766.8|1766.92|1766.92|1766.92|1766.92|1766.8|1766.8|0
1651133050000|2022-04-28 08:04:10|1766.8|1766.8|1766.8|1766.8|1766.8|1766.8|1766.8|1766.8|0
1651133060000|2022-04-28 08:04:20|1766.58|1766.58|1766.16|1766.16|1766.58|1766.58|1766.16|1766.16|0
1651133070000|2022-04-28 08:04:30|1766.39|1766.39|1767.12|1767.12|1767.12|1767.12|1766.39|1766.39|0
1651133090000|2022-04-28 08:04:50|1767.02|1767.02|1767.08|1767.08|1767.08|1767.08|1767.02|1767.02|0
1651133100000|2022-04-28 08:05:00|1767.22|1767.22|1767.93|1767.93|1767.93|1767.93|1767.22|1767.22|0
1651133110000|2022-04-28 08:05:10|1768.02|1768.02|1768.02|1768.02|1768.26|1768.26|1768.02|1768.02|0
1651133120000|2022-04-28 08:05:20|1768.06|1768.06|1768.06|1768.06|1768.06|1768.06|1768.06|1768.06|0
1651133130000|2022-04-28 08:05:30|1768.03|1768.03|1768.03|1768.03|1768.03|1768.03|1768.03|1768.03|0
1651133140000|2022-04-28 08:05:40|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|0
1651133150000|2022-04-28 08:05:50|1768.16|1768.16|1768.06|1768.06|1768.16|1768.16|1768.06|1768.06|0
1651133160000|2022-04-28 08:06:00|1768.03|1768.03|1768.26|1768.26|1768.26|1768.26|1768.03|1768.03|0
1651133190000|2022-04-28 08:06:30|1768.4|1768.4|1768.4|1768.4|1768.4|1768.4|1768.4|1768.4|0
1651133200000|2022-04-28 08:06:40|1768.49|1768.49|1768.37|1768.37|1768.49|1768.49|1768.37|1768.37|0
1651133210000|2022-04-28 08:06:50|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|0
1651133220000|2022-04-28 08:07:00|1768.72|1768.72|1769.53|1769.53|1769.53|1769.53|1768.72|1768.72|0
1651133230000|2022-04-28 08:07:10|1769.66|1769.66|1770.29|1770.29|1770.29|1770.29|1769.66|1769.66|0
1651133240000|2022-04-28 08:07:20|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|0
1651133250000|2022-04-28 08:07:30|1770.54|1770.54|1770.84|1770.84|1770.84|1770.84|1770.54|1770.54|0
1651133260000|2022-04-28 08:07:40|1770.89|1770.89|1770.72|1770.72|1770.89|1770.89|1770.72|1770.72|0
1651133270000|2022-04-28 08:07:50|1770.96|1770.96|1770.96|1770.96|1771.02|1771.02|1770.96|1770.96|0
1651133280000|2022-04-28 08:08:00|1771.02|1771.02|1771.08|1771.08|1771.08|1771.08|1771.02|1771.02|0
1651133290000|2022-04-28 08:08:10|1771.07|1771.07|1771.29|1771.29|1771.39|1771.39|1771.07|1771.07|0
1651133300000|2022-04-28 08:08:20|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|0
1651133310000|2022-04-28 08:08:30|1770.95|1770.95|1771.07|1771.07|1771.07|1771.07|1770.95|1770.95|0
1651133330000|2022-04-28 08:08:50|1771.19|1771.19|1771.21|1771.21|1771.21|1771.21|1771.19|1771.19|0
1651133340000|2022-04-28 08:09:00|1771.36|1771.36|1771.36|1771.36|1771.36|1771.36|1771.36|1771.36|0
1651133350000|2022-04-28 08:09:10|1771.67|1771.67|1771.77|1771.77|1771.77|1771.77|1771.67|1771.67|0
1651133400000|2022-04-28 08:10:00|1771.42|1771.42|1771.05|1771.05|1771.42|1771.42|1771.05|1771.05|0
1651133450000|2022-04-28 08:10:50|1771|1771|1771|1771|1771|1771|1771|1771|0
1651133480000|2022-04-28 08:11:20|1771.31|1771.31|1770.9|1770.9|1771.31|1771.31|1770.9|1770.9|0
1651133490000|2022-04-28 08:11:30|1770.87|1770.87|1770.9|1770.9|1770.9|1770.9|1770.87|1770.87|0
1651133500000|2022-04-28 08:11:40|1770.78|1770.78|1770.72|1770.72|1770.78|1770.78|1770.72|1770.72|0
1651133510000|2022-04-28 08:11:50|1770.58|1770.58|1770.51|1770.51|1770.58|1770.58|1770.51|1770.51|0
1651133520000|2022-04-28 08:12:00|1770.58|1770.58|1770.63|1770.63|1770.72|1770.72|1770.58|1770.58|0
1651133530000|2022-04-28 08:12:10|1770.49|1770.49|1770.27|1770.27|1770.56|1770.56|1770.27|1770.27|0
1651133540000|2022-04-28 08:12:20|1770.31|1770.31|1770.31|1770.31|1770.31|1770.31|1770.31|1770.31|0
1651133550000|2022-04-28 08:12:30|1770.43|1770.43|1770.66|1770.66|1770.66|1770.66|1770.43|1770.43|0
1651133560000|2022-04-28 08:12:40|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|0
1651133580000|2022-04-28 08:13:00|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|0
1651133590000|2022-04-28 08:13:10|1770.6|1770.6|1770.6|1770.6|1770.6|1770.6|1770.6|1770.6|0
1651133600000|2022-04-28 08:13:20|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|0
1651133610000|2022-04-28 08:13:30|1770.14|1770.14|1769.34|1769.34|1770.14|1770.14|1769.34|1769.34|0
1651133620000|2022-04-28 08:13:40|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|1769.29|1769.29|0
1651133640000|2022-04-28 08:14:00|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|0
1651133650000|2022-04-28 08:14:10|1769.27|1769.27|1769.27|1769.27|1769.27|1769.27|1769.27|1769.27|0
1651133660000|2022-04-28 08:14:20|1769.62|1769.62|1769.62|1769.62|1769.62|1769.62|1769.62|1769.62|0
1651133670000|2022-04-28 08:14:30|1769.84|1769.84|1769.85|1769.85|1769.87|1769.87|1769.84|1769.84|0
1651133680000|2022-04-28 08:14:40|1769.74|1769.74|1769.63|1769.63|1769.74|1769.74|1769.63|1769.63|0
1651133690000|2022-04-28 08:14:50|1769.58|1769.58|1769.11|1769.11|1769.58|1769.58|1769.11|1769.11|0
1651133700000|2022-04-28 08:15:00|1769.05|1769.05|1769.44|1769.44|1769.44|1769.44|1768.96|1768.96|0
1651133710000|2022-04-28 08:15:10|1769.54|1769.54|1769.3|1769.3|1769.54|1769.54|1769.3|1769.3|0
1651133730000|2022-04-28 08:15:30|1769.27|1769.27|1769.52|1769.52|1769.52|1769.52|1769.27|1769.27|0
1651133750000|2022-04-28 08:15:50|1769.69|1769.69|1769.69|1769.69|1769.69|1769.69|1769.69|1769.69|0
1651133790000|2022-04-28 08:16:30|1769.67|1769.67|1769.65|1769.65|1769.67|1769.67|1769.65|1769.65|0
1651133800000|2022-04-28 08:16:40|1769.61|1769.61|1769.51|1769.51|1769.61|1769.61|1769.51|1769.51|0
1651133810000|2022-04-28 08:16:50|1769.68|1769.68|1769.47|1769.47|1769.68|1769.68|1769.47|1769.47|0
1651133820000|2022-04-28 08:17:00|1769.61|1769.61|1769.51|1769.51|1769.61|1769.61|1769.4|1769.4|0
1651133850000|2022-04-28 08:17:30|1769.62|1769.62|1769.54|1769.54|1769.62|1769.62|1769.54|1769.54|0
1651133860000|2022-04-28 08:17:40|1769.47|1769.47|1769.49|1769.49|1769.49|1769.49|1769.47|1769.47|0
1651133880000|2022-04-28 08:18:00|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|0
1651133900000|2022-04-28 08:18:20|1769.26|1769.26|1769.1|1769.1|1769.26|1769.26|1769.03|1769.03|0
1651133910000|2022-04-28 08:18:30|1769.01|1769.01|1769.01|1769.01|1769.01|1769.01|1769.01|1769.01|0
1651133930000|2022-04-28 08:18:50|1768.76|1768.76|1768.58|1768.58|1768.76|1768.76|1768.55|1768.55|0
1651133940000|2022-04-28 08:19:00|1768.43|1768.43|1768.43|1768.43|1768.43|1768.43|1768.43|1768.43|0
1651133950000|2022-04-28 08:19:10|1768.29|1768.29|1768.5|1768.5|1768.5|1768.5|1768.19|1768.19|0
1651133960000|2022-04-28 08:19:20|1768.56|1768.56|1768.36|1768.36|1768.56|1768.56|1768.36|1768.36|0
1651133970000|2022-04-28 08:19:30|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|0
1651133980000|2022-04-28 08:19:40|1768.3|1768.3|1768.12|1768.12|1768.3|1768.3|1768.12|1768.12|0
1651133990000|2022-04-28 08:19:50|1768.23|1768.23|1768.12|1768.12|1768.23|1768.23|1768.12|1768.12|0
1651134000000|2022-04-28 08:20:00|1768.22|1768.22|1768.22|1768.22|1768.22|1768.22|1768.22|1768.22|0
1651134010000|2022-04-28 08:20:10|1768.25|1768.25|1768.25|1768.25|1768.25|1768.25|1768.25|1768.25|0
1651134020000|2022-04-28 08:20:20|1768.22|1768.22|1768.56|1768.56|1768.56|1768.56|1768.22|1768.22|0
1651134030000|2022-04-28 08:20:30|1768.63|1768.63|1768.81|1768.81|1768.81|1768.81|1768.63|1768.63|0
1651134050000|2022-04-28 08:20:50|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|0
1651134060000|2022-04-28 08:21:00|1768.87|1768.87|1768.71|1768.71|1768.91|1768.91|1768.43|1768.43|0
1651134070000|2022-04-28 08:21:10|1768.59|1768.59|1768.61|1768.61|1768.61|1768.61|1768.59|1768.59|0
1651134080000|2022-04-28 08:21:20|1768.55|1768.55|1768.39|1768.39|1768.55|1768.55|1768.39|1768.39|0
1651134090000|2022-04-28 08:21:30|1768.18|1768.18|1767.8|1767.8|1768.18|1768.18|1767.8|1767.8|0
1651134100000|2022-04-28 08:21:40|1767.91|1767.91|1767.91|1767.91|1767.91|1767.91|1767.91|1767.91|0
1651134130000|2022-04-28 08:22:10|1767.9|1767.9|1767.9|1767.9|1767.9|1767.9|1767.9|1767.9|0
1651134140000|2022-04-28 08:22:20|1767.77|1767.77|1767.75|1767.75|1767.77|1767.77|1767.75|1767.75|0
1651134150000|2022-04-28 08:22:30|1768.02|1768.02|1767.92|1767.92|1768.02|1768.02|1767.92|1767.92|0
1651134160000|2022-04-28 08:22:40|1767.89|1767.89|1767.86|1767.86|1767.89|1767.89|1767.86|1767.86|0
1651134180000|2022-04-28 08:23:00|1768.13|1768.13|1768.17|1768.17|1768.31|1768.31|1768.13|1768.13|0
1651134190000|2022-04-28 08:23:10|1768.28|1768.28|1768.28|1768.28|1768.28|1768.28|1768.28|1768.28|0
1651134200000|2022-04-28 08:23:20|1768.16|1768.16|1768.16|1768.16|1768.16|1768.16|1768.16|1768.16|0
1651134210000|2022-04-28 08:23:30|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|1768.27|0
1651134220000|2022-04-28 08:23:40|1768.34|1768.34|1768.77|1768.77|1768.77|1768.77|1768.34|1768.34|0
1651134240000|2022-04-28 08:24:00|1768.83|1768.83|1768.79|1768.79|1768.83|1768.83|1768.79|1768.79|0
1651134260000|2022-04-28 08:24:20|1768.81|1768.81|1769.16|1769.16|1769.16|1769.16|1768.81|1768.81|0
1651134270000|2022-04-28 08:24:30|1769.23|1769.23|1769.37|1769.37|1769.37|1769.37|1769.23|1769.23|0
1651134290000|2022-04-28 08:24:50|1769.26|1769.26|1769.39|1769.39|1769.39|1769.39|1769.26|1769.26|0
1651134300000|2022-04-28 08:25:00|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|0
1651134310000|2022-04-28 08:25:10|1769.47|1769.47|1769.47|1769.47|1769.47|1769.47|1769.47|1769.47|0
1651134320000|2022-04-28 08:25:20|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1651134330000|2022-04-28 08:25:30|1769.74|1769.74|1769.18|1769.18|1769.74|1769.74|1769.18|1769.18|0
1651134340000|2022-04-28 08:25:40|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|0
1651134350000|2022-04-28 08:25:50|1769.2|1769.2|1769.31|1769.31|1769.31|1769.31|1769.2|1769.2|0
1651134370000|2022-04-28 08:26:10|1769.19|1769.19|1768.95|1768.95|1769.19|1769.19|1768.95|1768.95|0
1651134390000|2022-04-28 08:26:30|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|0
1651134410000|2022-04-28 08:26:50|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|0
1651134420000|2022-04-28 08:27:00|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|1768.98|0
1651134430000|2022-04-28 08:27:10|1768.94|1768.94|1768.71|1768.71|1768.94|1768.94|1768.71|1768.71|0
1651134450000|2022-04-28 08:27:30|1768.81|1768.81|1768.81|1768.81|1768.81|1768.81|1768.81|1768.81|0
1651134460000|2022-04-28 08:27:40|1769.05|1769.05|1769.2|1769.2|1769.2|1769.2|1769.05|1769.05|0
1651134470000|2022-04-28 08:27:50|1769.59|1769.59|1769.86|1769.86|1769.86|1769.86|1769.59|1769.59|0
1651134480000|2022-04-28 08:28:00|1769.59|1769.59|1769.59|1769.59|1769.59|1769.59|1769.59|1769.59|0
1651134500000|2022-04-28 08:28:20|1769.66|1769.66|1769.66|1769.66|1769.66|1769.66|1769.66|1769.66|0
1651134520000|2022-04-28 08:28:40|1769.52|1769.52|1769.32|1769.32|1769.52|1769.52|1769.32|1769.32|0
1651134550000|2022-04-28 08:29:10|1768.96|1768.96|1769.03|1769.03|1769.03|1769.03|1768.96|1768.96|0
1651134570000|2022-04-28 08:29:30|1769.11|1769.11|1769.11|1769.11|1769.11|1769.11|1769.11|1769.11|0
1651134590000|2022-04-28 08:29:50|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|0
1651134600000|2022-04-28 08:30:00|1769.34|1769.34|1769.8|1769.8|1769.8|1769.8|1769.34|1769.34|0
1651134610000|2022-04-28 08:30:10|1769.91|1769.91|1769.91|1769.91|1769.91|1769.91|1769.91|1769.91|0
1651134620000|2022-04-28 08:30:20|1769.57|1769.57|1769.57|1769.57|1769.57|1769.57|1769.57|1769.57|0
1651134630000|2022-04-28 08:30:30|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|0
1651134640000|2022-04-28 08:30:40|1769.39|1769.39|1769.68|1769.68|1769.68|1769.68|1769.39|1769.39|0
1651134650000|2022-04-28 08:30:50|1769.74|1769.74|1769.81|1769.81|1769.81|1769.81|1769.74|1769.74|0
1651134670000|2022-04-28 08:31:10|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|1769.96|0
1651134680000|2022-04-28 08:31:20|1769.99|1769.99|1769.89|1769.89|1769.99|1769.99|1769.89|1769.89|0
1651134690000|2022-04-28 08:31:30|1769.85|1769.85|1769.99|1769.99|1769.99|1769.99|1769.85|1769.85|0
1651134700000|2022-04-28 08:31:40|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|0
1651134750000|2022-04-28 08:32:30|1770.14|1770.14|1770.08|1770.08|1770.23|1770.23|1769.99|1769.99|0
1651134760000|2022-04-28 08:32:40|1770.2|1770.2|1770.2|1770.2|1770.2|1770.2|1770.2|1770.2|0
1651134780000|2022-04-28 08:33:00|1770.18|1770.18|1770.26|1770.26|1770.26|1770.26|1770.18|1770.18|0
1651134790000|2022-04-28 08:33:10|1770.35|1770.35|1770.35|1770.35|1770.35|1770.35|1770.35|1770.35|0
1651134820000|2022-04-28 08:33:40|1770.42|1770.42|1770.16|1770.16|1770.42|1770.42|1770.16|1770.16|0
1651134830000|2022-04-28 08:33:50|1770.17|1770.17|1770.49|1770.49|1770.49|1770.49|1770.17|1770.17|0
1651134840000|2022-04-28 08:34:00|1770.43|1770.43|1770.44|1770.44|1770.44|1770.44|1770.31|1770.31|0
1651134850000|2022-04-28 08:34:10|1770.46|1770.46|1770.46|1770.46|1770.46|1770.46|1770.46|1770.46|0
1651134860000|2022-04-28 08:34:20|1770.45|1770.45|1770.2|1770.2|1770.45|1770.45|1770.2|1770.2|0
1651134880000|2022-04-28 08:34:40|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|0
1651134890000|2022-04-28 08:34:50|1770.28|1770.28|1769.77|1769.77|1770.28|1770.28|1769.77|1769.77|0
1651134900000|2022-04-28 08:35:00|1769.84|1769.84|1769.93|1769.93|1769.93|1769.93|1769.72|1769.72|0
1651134910000|2022-04-28 08:35:10|1770.05|1770.05|1769.79|1769.79|1770.05|1770.05|1769.79|1769.79|0
1651134930000|2022-04-28 08:35:30|1769.72|1769.72|1769.3|1769.3|1769.72|1769.72|1769.27|1769.27|0
1651134940000|2022-04-28 08:35:40|1769.36|1769.36|1769.15|1769.15|1769.36|1769.36|1769.15|1769.15|0
1651134950000|2022-04-28 08:35:50|1769.27|1769.27|1769.27|1769.27|1769.27|1769.27|1769.27|1769.27|0
1651134970000|2022-04-28 08:36:10|1769.4|1769.4|1769.52|1769.52|1769.52|1769.52|1769.4|1769.4|0
1651134980000|2022-04-28 08:36:20|1769.4|1769.4|1769.35|1769.35|1769.53|1769.53|1769.27|1769.27|0
1651134990000|2022-04-28 08:36:30|1769.59|1769.59|1769.51|1769.51|1769.59|1769.59|1769.51|1769.51|0
1651135000000|2022-04-28 08:36:40|1769.6|1769.6|1769.51|1769.51|1769.6|1769.6|1769.5|1769.5|0
1651135010000|2022-04-28 08:36:50|1769.47|1769.47|1769.36|1769.36|1769.47|1769.47|1769.36|1769.36|0
1651135020000|2022-04-28 08:37:00|1769.46|1769.46|1769.04|1769.04|1769.46|1769.46|1769.04|1769.04|0
1651135030000|2022-04-28 08:37:10|1769.13|1769.13|1769.01|1769.01|1769.13|1769.13|1769.01|1769.01|0
1651135040000|2022-04-28 08:37:20|1768.77|1768.77|1768.68|1768.68|1768.77|1768.77|1768.68|1768.68|0
1651135060000|2022-04-28 08:37:40|1768.61|1768.61|1768.61|1768.61|1768.61|1768.61|1768.61|1768.61|0
1651135080000|2022-04-28 08:38:00|1768.7|1768.7|1769.14|1769.14|1769.14|1769.14|1768.7|1768.7|0
1651135090000|2022-04-28 08:38:10|1769.05|1769.05|1768.97|1768.97|1769.05|1769.05|1768.97|1768.97|0
1651135100000|2022-04-28 08:38:20|1769.06|1769.06|1769.17|1769.17|1769.17|1769.17|1769.06|1769.06|0
1651135130000|2022-04-28 08:38:50|1769.08|1769.08|1769.08|1769.08|1769.08|1769.08|1769.08|1769.08|0
1651135140000|2022-04-28 08:39:00|1769.01|1769.01|1768.83|1768.83|1769.01|1769.01|1768.83|1768.83|0
1651135150000|2022-04-28 08:39:10|1768.9|1768.9|1768.83|1768.83|1768.9|1768.9|1768.73|1768.73|0
1651135160000|2022-04-28 08:39:20|1768.77|1768.77|1768.69|1768.69|1768.83|1768.83|1768.69|1768.69|0
1651135170000|2022-04-28 08:39:30|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|0
1651135180000|2022-04-28 08:39:40|1768.63|1768.63|1768.63|1768.63|1768.63|1768.63|1768.63|1768.63|0
1651135200000|2022-04-28 08:40:00|1768.59|1768.59|1768.59|1768.59|1768.59|1768.59|1768.59|1768.59|0
1651135220000|2022-04-28 08:40:20|1768.52|1768.52|1768.28|1768.28|1768.52|1768.52|1768.28|1768.28|0
1651135230000|2022-04-28 08:40:30|1768.25|1768.25|1768.16|1768.16|1768.25|1768.25|1768.16|1768.16|0
1651135240000|2022-04-28 08:40:40|1768.45|1768.45|1768|1768|1768.52|1768.52|1768|1768|0
1651135250000|2022-04-28 08:40:50|1767.88|1767.88|1767.59|1767.59|1767.88|1767.88|1767.59|1767.59|0
1651135270000|2022-04-28 08:41:10|1767.62|1767.62|1767.79|1767.79|1767.79|1767.79|1767.62|1767.62|0
1651135300000|2022-04-28 08:41:40|1767.82|1767.82|1767.83|1767.83|1767.83|1767.83|1767.82|1767.82|0
1651135320000|2022-04-28 08:42:00|1768.19|1768.19|1767.63|1767.63|1768.19|1768.19|1767.63|1767.63|0
1651135330000|2022-04-28 08:42:10|1767.46|1767.46|1767.82|1767.82|1767.82|1767.82|1767.46|1767.46|0
1651135340000|2022-04-28 08:42:20|1767.71|1767.71|1767.71|1767.71|1767.71|1767.71|1767.71|1767.71|0
1651135350000|2022-04-28 08:42:30|1767.5|1767.5|1767.66|1767.66|1767.66|1767.66|1767.5|1767.5|0
1651135360000|2022-04-28 08:42:40|1767.59|1767.59|1767.59|1767.59|1767.59|1767.59|1767.59|1767.59|0
1651135370000|2022-04-28 08:42:50|1767.71|1767.71|1767.83|1767.83|1767.83|1767.83|1767.71|1767.71|0
1651135380000|2022-04-28 08:43:00|1767.86|1767.86|1767.86|1767.86|1767.86|1767.86|1767.86|1767.86|0
1651135420000|2022-04-28 08:43:40|1767.98|1767.98|1767.98|1767.98|1767.98|1767.98|1767.98|1767.98|0
1651135430000|2022-04-28 08:43:50|1768.01|1768.01|1767.58|1767.58|1768.35|1768.35|1767.58|1767.58|0
1651135440000|2022-04-28 08:44:00|1767.7|1767.7|1767.8|1767.8|1767.93|1767.93|1767.7|1767.7|0
1651135450000|2022-04-28 08:44:10|1767.76|1767.76|1767.76|1767.76|1767.76|1767.76|1767.76|1767.76|0
1651135500000|2022-04-28 08:45:00|1767.83|1767.83|1767.83|1767.83|1767.83|1767.83|1767.77|1767.77|0
1651135540000|2022-04-28 08:45:40|1767.87|1767.87|1767.7|1767.7|1767.94|1767.94|1767.7|1767.7|0
1651135630000|2022-04-28 08:47:10|1767.79|1767.79|1767.92|1767.92|1767.92|1767.92|1767.79|1767.79|0
1651135640000|2022-04-28 08:47:20|1768.03|1768.03|1768.03|1768.03|1768.03|1768.03|1768|1768|0
1651135650000|2022-04-28 08:47:30|1768.27|1768.27|1768.3|1768.3|1768.3|1768.3|1768.27|1768.27|0
1651135670000|2022-04-28 08:47:50|1768.33|1768.33|1768.33|1768.33|1768.33|1768.33|1768.33|1768.33|0
1651135680000|2022-04-28 08:48:00|1768.54|1768.54|1768.54|1768.54|1768.54|1768.54|1768.54|1768.54|0
1651135700000|2022-04-28 08:48:20|1768.78|1768.78|1768.87|1768.87|1768.87|1768.87|1768.78|1768.78|0
1651135710000|2022-04-28 08:48:30|1768.9|1768.9|1768.9|1768.9|1768.9|1768.9|1768.9|1768.9|0
1651135720000|2022-04-28 08:48:40|1769.05|1769.05|1769.05|1769.05|1769.05|1769.05|1769.05|1769.05|0
1651135730000|2022-04-28 08:48:50|1769.14|1769.14|1769.58|1769.58|1769.58|1769.58|1769.14|1769.14|0
1651135740000|2022-04-28 08:49:00|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|0
1651135750000|2022-04-28 08:49:10|1769.43|1769.43|1769.43|1769.43|1769.43|1769.43|1769.43|1769.43|0
1651135780000|2022-04-28 08:49:40|1769.19|1769.19|1769.19|1769.19|1769.19|1769.19|1769.19|1769.19|0
1651135790000|2022-04-28 08:49:50|1769.26|1769.26|1769.26|1769.26|1769.26|1769.26|1769.26|1769.26|0
1651135810000|2022-04-28 08:50:10|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|1769.26|1769.26|0
1651135820000|2022-04-28 08:50:20|1769.3|1769.3|1769.41|1769.41|1769.41|1769.41|1769.21|1769.21|0
1651135850000|2022-04-28 08:50:50|1769.24|1769.24|1769.16|1769.16|1769.24|1769.24|1769.16|1769.16|0
1651135860000|2022-04-28 08:51:00|1769.09|1769.09|1768.67|1768.67|1769.09|1769.09|1768.37|1768.37|0
1651135870000|2022-04-28 08:51:10|1768.62|1768.62|1768.32|1768.32|1768.62|1768.62|1768.32|1768.32|0
1651135880000|2022-04-28 08:51:20|1768.29|1768.29|1768.24|1768.24|1768.29|1768.29|1768.24|1768.24|0
1651135890000|2022-04-28 08:51:30|1768.19|1768.19|1768.42|1768.42|1768.42|1768.42|1768.19|1768.19|0
1651135900000|2022-04-28 08:51:40|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|0
1651135910000|2022-04-28 08:51:50|1768.46|1768.46|1768.06|1768.06|1768.46|1768.46|1768.06|1768.06|0
1651135930000|2022-04-28 08:52:10|1767.95|1767.95|1768.19|1768.19|1768.19|1768.19|1767.95|1767.95|0
1651135940000|2022-04-28 08:52:20|1768.37|1768.37|1768.54|1768.54|1768.54|1768.54|1768.37|1768.37|0
1651135950000|2022-04-28 08:52:30|1768.52|1768.52|1768.47|1768.47|1768.52|1768.52|1768.47|1768.47|0
1651135960000|2022-04-28 08:52:40|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|0
1651135970000|2022-04-28 08:52:50|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|0
1651135980000|2022-04-28 08:53:00|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|0
1651136000000|2022-04-28 08:53:20|1768.55|1768.55|1768.71|1768.71|1768.71|1768.71|1768.55|1768.55|0
1651136010000|2022-04-28 08:53:30|1768.85|1768.85|1769.8|1769.8|1769.8|1769.8|1768.85|1768.85|0
1651136020000|2022-04-28 08:53:40|1769.95|1769.95|1769.97|1769.97|1770.01|1770.01|1769.95|1769.95|0
1651136030000|2022-04-28 08:53:50|1770.03|1770.03|1770.06|1770.06|1770.09|1770.09|1769.91|1769.91|0
1651136040000|2022-04-28 08:54:00|1770.32|1770.32|1770.39|1770.39|1770.41|1770.41|1770.3|1770.3|0
1651136050000|2022-04-28 08:54:10|1770.43|1770.43|1770.2|1770.2|1770.43|1770.43|1770.2|1770.2|0
1651136060000|2022-04-28 08:54:20|1770.13|1770.13|1770.67|1770.67|1770.67|1770.67|1770|1770|0
1651136070000|2022-04-28 08:54:30|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|0
1651136080000|2022-04-28 08:54:40|1770.77|1770.77|1770.71|1770.71|1770.77|1770.77|1770.71|1770.71|0
1651136090000|2022-04-28 08:54:50|1770.62|1770.62|1770.62|1770.62|1770.62|1770.62|1770.56|1770.56|0
1651136100000|2022-04-28 08:55:00|1770.65|1770.65|1770.55|1770.55|1770.65|1770.65|1770.55|1770.55|0
1651136120000|2022-04-28 08:55:20|1770.64|1770.64|1770.29|1770.29|1770.64|1770.64|1770.29|1770.29|0
1651136130000|2022-04-28 08:55:30|1770.35|1770.35|1770.3|1770.3|1770.35|1770.35|1770.3|1770.3|0
1651136150000|2022-04-28 08:55:50|1770.33|1770.33|1770.28|1770.28|1770.33|1770.33|1770.28|1770.28|0
1651136160000|2022-04-28 08:56:00|1770.33|1770.33|1770.33|1770.33|1770.33|1770.33|1770.33|1770.33|0
1651136170000|2022-04-28 08:56:10|1770.26|1770.26|1770.24|1770.24|1770.35|1770.35|1770.24|1770.24|0
1651136180000|2022-04-28 08:56:20|1770.21|1770.21|1769.98|1769.98|1770.21|1770.21|1769.98|1769.98|0
1651136190000|2022-04-28 08:56:30|1770.03|1770.03|1770.16|1770.16|1770.16|1770.16|1770.03|1770.03|0
1651136200000|2022-04-28 08:56:40|1770.13|1770.13|1770.06|1770.06|1770.13|1770.13|1770.06|1770.06|0
1651136210000|2022-04-28 08:56:50|1769.99|1769.99|1769.83|1769.83|1769.99|1769.99|1769.83|1769.83|0
1651136220000|2022-04-28 08:57:00|1769.74|1769.74|1769.52|1769.52|1769.74|1769.74|1769.41|1769.41|0
1651136230000|2022-04-28 08:57:10|1769.49|1769.49|1769.49|1769.49|1769.49|1769.49|1769.49|1769.49|0
1651136240000|2022-04-28 08:57:20|1769.4|1769.4|1769.22|1769.22|1769.4|1769.4|1769.22|1769.22|0
1651136250000|2022-04-28 08:57:30|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|0
1651136260000|2022-04-28 08:57:40|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|0
1651136270000|2022-04-28 08:57:50|1769.35|1769.35|1769.36|1769.36|1769.36|1769.36|1769.35|1769.35|0
1651136290000|2022-04-28 08:58:10|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|0
1651136300000|2022-04-28 08:58:20|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|0
1651136310000|2022-04-28 08:58:30|1769.45|1769.45|1769.48|1769.48|1769.48|1769.48|1769.45|1769.45|0
1651136320000|2022-04-28 08:58:40|1769.62|1769.62|1769.72|1769.72|1769.72|1769.72|1769.62|1769.62|0
1651136340000|2022-04-28 08:59:00|1769.65|1769.65|1769.65|1769.65|1769.65|1769.65|1769.65|1769.65|0
1651136370000|2022-04-28 08:59:30|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|1769.67|0
1651136380000|2022-04-28 08:59:40|1769.57|1769.57|1769.57|1769.57|1769.57|1769.57|1769.57|1769.57|0
1651136400000|2022-04-28 09:00:00|1769.5|1769.5|1769.14|1769.14|1769.5|1769.5|1769.14|1769.14|0
1651136410000|2022-04-28 09:00:10|1769.06|1769.06|1769.19|1769.19|1769.19|1769.19|1769.06|1769.06|0
1651136450000|2022-04-28 09:00:50|1769.06|1769.06|1769.06|1769.06|1769.06|1769.06|1769.06|1769.06|0
1651136460000|2022-04-28 09:01:00|1769.15|1769.15|1769.15|1769.15|1769.15|1769.15|1769.15|1769.15|0
1651136470000|2022-04-28 09:01:10|1769.51|1769.51|1769.41|1769.41|1769.51|1769.51|1769.41|1769.41|0
1651136490000|2022-04-28 09:01:30|1769.31|1769.31|1769.37|1769.37|1769.37|1769.37|1769.31|1769.31|0
1651136510000|2022-04-28 09:01:50|1769.3|1769.3|1769.33|1769.33|1769.33|1769.33|1769.3|1769.3|0
1651136520000|2022-04-28 09:02:00|1769.4|1769.4|1769.76|1769.76|1769.76|1769.76|1769.4|1769.4|0
1651136530000|2022-04-28 09:02:10|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|0
1651136540000|2022-04-28 09:02:20|1769.48|1769.48|1769.48|1769.48|1769.48|1769.48|1769.48|1769.48|0
1651136550000|2022-04-28 09:02:30|1769.45|1769.45|1769.45|1769.45|1769.45|1769.45|1769.45|1769.45|0
1651136560000|2022-04-28 09:02:40|1769.48|1769.48|1770.38|1770.38|1770.38|1770.38|1769.48|1769.48|0
1651136570000|2022-04-28 09:02:50|1770.46|1770.46|1770.6|1770.6|1770.6|1770.6|1770.38|1770.38|0
1651136580000|2022-04-28 09:03:00|1770.48|1770.48|1770.04|1770.04|1770.48|1770.48|1770.04|1770.04|0
1651136590000|2022-04-28 09:03:10|1769.89|1769.89|1769.77|1769.77|1769.89|1769.89|1769.77|1769.77|0
1651136610000|2022-04-28 09:03:30|1770.09|1770.09|1770.09|1770.09|1770.09|1770.09|1770.09|1770.09|0
1651136630000|2022-04-28 09:03:50|1770.33|1770.33|1770.33|1770.33|1770.33|1770.33|1770.3|1770.3|0
1651136640000|2022-04-28 09:04:00|1770.38|1770.38|1770.44|1770.44|1770.44|1770.44|1770.38|1770.38|0
1651136650000|2022-04-28 09:04:10|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|0
1651136670000|2022-04-28 09:04:30|1770.08|1770.08|1770.08|1770.08|1770.08|1770.08|1770.08|1770.08|0
1651136720000|2022-04-28 09:05:20|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|0
1651136730000|2022-04-28 09:05:30|1770.51|1770.51|1770.55|1770.55|1770.55|1770.55|1770.51|1770.51|0
1651136740000|2022-04-28 09:05:40|1770.62|1770.62|1770.62|1770.62|1770.62|1770.62|1770.62|1770.62|0
1651136780000|2022-04-28 09:06:20|1770.56|1770.56|1770.84|1770.84|1770.84|1770.84|1770.56|1770.56|0
1651136800000|2022-04-28 09:06:40|1770.63|1770.63|1770.99|1770.99|1771.06|1771.06|1770.63|1770.63|0
1651136820000|2022-04-28 09:07:00|1770.95|1770.95|1770.2|1770.2|1770.95|1770.95|1770.2|1770.2|0
1651136830000|2022-04-28 09:07:10|1769.72|1769.72|1769.62|1769.62|1769.72|1769.72|1769.62|1769.62|0
1651136850000|2022-04-28 09:07:30|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|0
1651136860000|2022-04-28 09:07:40|1769.79|1769.79|1770.04|1770.04|1770.04|1770.04|1769.79|1769.79|0
1651136900000|2022-04-28 09:08:20|1770.12|1770.12|1770.16|1770.16|1770.16|1770.16|1770.12|1770.12|0
1651136930000|2022-04-28 09:08:50|1769.92|1769.92|1769.92|1769.92|1769.92|1769.92|1769.92|1769.92|0
1651136940000|2022-04-28 09:09:00|1770.05|1770.05|1769.96|1769.96|1770.05|1770.05|1769.96|1769.96|0
1651136950000|2022-04-28 09:09:10|1770.05|1770.05|1770.26|1770.26|1770.26|1770.26|1770.05|1770.05|0
1651136960000|2022-04-28 09:09:20|1770.29|1770.29|1770.38|1770.38|1770.38|1770.38|1770.29|1770.29|0
1651136970000|2022-04-28 09:09:30|1770.41|1770.41|1770.41|1770.41|1770.41|1770.41|1770.41|1770.41|0
1651137000000|2022-04-28 09:10:00|1770.65|1770.65|1770.91|1770.91|1770.91|1770.91|1770.65|1770.65|0
1651137010000|2022-04-28 09:10:10|1771.02|1771.02|1771.02|1771.02|1771.02|1771.02|1771.02|1771.02|0
1651137030000|2022-04-28 09:10:30|1770.96|1770.96|1770.96|1770.96|1770.96|1770.96|1770.96|1770.96|0
1651137040000|2022-04-28 09:10:40|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|0
1651137060000|2022-04-28 09:11:00|1771.11|1771.11|1771.3|1771.3|1771.3|1771.3|1771.11|1771.11|0
1651137070000|2022-04-28 09:11:10|1771.21|1771.21|1771.2|1771.2|1771.23|1771.23|1771.11|1771.11|0
1651137090000|2022-04-28 09:11:30|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|1771.13|0
1651137120000|2022-04-28 09:12:00|1771.12|1771.12|1771.54|1771.54|1771.54|1771.54|1771.12|1771.12|0
1651137130000|2022-04-28 09:12:10|1771.52|1771.52|1771.59|1771.59|1771.59|1771.59|1771.52|1771.52|0
1651137140000|2022-04-28 09:12:20|1771.66|1771.66|1771.69|1771.69|1771.69|1771.69|1771.66|1771.66|0
1651137170000|2022-04-28 09:12:50|1771.63|1771.63|1771.69|1771.69|1771.69|1771.69|1771.63|1771.63|0
1651137180000|2022-04-28 09:13:00|1771.45|1771.45|1771.45|1771.45|1771.45|1771.45|1771.45|1771.45|0
1651137220000|2022-04-28 09:13:40|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|0
1651137230000|2022-04-28 09:13:50|1771.25|1771.25|1771.19|1771.19|1771.25|1771.25|1771.19|1771.19|0
1651137240000|2022-04-28 09:14:00|1771.07|1771.07|1771.19|1771.19|1771.19|1771.19|1771.07|1771.07|0
1651137250000|2022-04-28 09:14:10|1771.22|1771.22|1771.15|1771.15|1771.22|1771.22|1771.08|1771.08|0
1651137270000|2022-04-28 09:14:30|1770.79|1770.79|1770.79|1770.79|1770.79|1770.79|1770.79|1770.79|0
1651137280000|2022-04-28 09:14:40|1770.86|1770.86|1770.86|1770.86|1770.86|1770.86|1770.86|1770.86|0
1651137290000|2022-04-28 09:14:50|1771.5|1771.5|1771.78|1771.78|1771.78|1771.78|1771.42|1771.42|0
1651137310000|2022-04-28 09:15:10|1771.65|1771.65|1771.69|1771.69|1771.69|1771.69|1771.65|1771.65|0
1651137320000|2022-04-28 09:15:20|1771.81|1771.81|1771.92|1771.92|1771.92|1771.92|1771.81|1771.81|0
1651137330000|2022-04-28 09:15:30|1772.01|1772.01|1772.01|1772.01|1772.01|1772.01|1772.01|1772.01|0
1651137340000|2022-04-28 09:15:40|1772.05|1772.05|1772.05|1772.05|1772.05|1772.05|1772.05|1772.05|0
1651137350000|2022-04-28 09:15:50|1771.99|1771.99|1771.99|1771.99|1771.99|1771.99|1771.99|1771.99|0
1651137370000|2022-04-28 09:16:10|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|0
1651137390000|2022-04-28 09:16:30|1771.89|1771.89|1771.72|1771.72|1771.89|1771.89|1771.55|1771.55|0
1651137400000|2022-04-28 09:16:40|1771.75|1771.75|1771.75|1771.75|1771.75|1771.75|1771.75|1771.75|0
1651137410000|2022-04-28 09:16:50|1771.69|1771.69|1771.69|1771.69|1771.69|1771.69|1771.69|1771.69|0
1651137420000|2022-04-28 09:17:00|1771.67|1771.67|1771.7|1771.7|1771.7|1771.7|1771.67|1771.67|0
1651137480000|2022-04-28 09:18:00|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|0
1651137490000|2022-04-28 09:18:10|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|0
1651137500000|2022-04-28 09:18:20|1771.79|1771.79|1771.79|1771.79|1771.79|1771.79|1771.79|1771.79|0
1651137510000|2022-04-28 09:18:30|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|0
1651137570000|2022-04-28 09:19:30|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|0
1651137580000|2022-04-28 09:19:40|1772.32|1772.32|1772.21|1772.21|1772.32|1772.32|1772.21|1772.21|0
1651137590000|2022-04-28 09:19:50|1772.28|1772.28|1772.28|1772.28|1772.28|1772.28|1772.28|1772.28|0
1651137600000|2022-04-28 09:20:00|1772.38|1772.38|1772.21|1772.21|1772.38|1772.38|1772.21|1772.21|0
1651137610000|2022-04-28 09:20:10|1772.32|1772.32|1772.37|1772.37|1772.37|1772.37|1772.23|1772.23|0
1651137620000|2022-04-28 09:20:20|1772.31|1772.31|1772.37|1772.37|1772.37|1772.37|1772.31|1772.31|0
1651137630000|2022-04-28 09:20:30|1772.34|1772.34|1772.25|1772.25|1772.34|1772.34|1772.25|1772.25|0
1651137640000|2022-04-28 09:20:40|1772.13|1772.13|1772.12|1772.12|1772.13|1772.13|1772.12|1772.12|0
1651137660000|2022-04-28 09:21:00|1771.97|1771.97|1771.94|1771.94|1771.97|1771.97|1771.94|1771.94|0
1651137670000|2022-04-28 09:21:10|1772.15|1772.15|1772.26|1772.26|1772.26|1772.26|1772.15|1772.15|0
1651137680000|2022-04-28 09:21:20|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|0
1651137690000|2022-04-28 09:21:30|1772.26|1772.26|1772.26|1772.26|1772.26|1772.26|1772.26|1772.26|0
1651137710000|2022-04-28 09:21:50|1772.74|1772.74|1772.31|1772.31|1772.74|1772.74|1772.31|1772.31|0
1651137720000|2022-04-28 09:22:00|1772.18|1772.18|1772.14|1772.14|1772.18|1772.18|1772.14|1772.14|0
1651137730000|2022-04-28 09:22:10|1772.03|1772.03|1772.12|1772.12|1772.12|1772.12|1772.03|1772.03|0
1651137740000|2022-04-28 09:22:20|1772.19|1772.19|1772.19|1772.19|1772.19|1772.19|1772.19|1772.19|0
1651137750000|2022-04-28 09:22:30|1772.22|1772.22|1772.11|1772.11|1772.22|1772.22|1772.11|1772.11|0
1651137760000|2022-04-28 09:22:40|1772.06|1772.06|1771.31|1771.31|1772.06|1772.06|1771.31|1771.31|0
1651137770000|2022-04-28 09:22:50|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|0
1651137800000|2022-04-28 09:23:20|1771.15|1771.15|1771.06|1771.06|1771.15|1771.15|1771.06|1771.06|0
1651137810000|2022-04-28 09:23:30|1771.12|1771.12|1771.13|1771.13|1771.13|1771.13|1771.05|1771.05|0
1651137850000|2022-04-28 09:24:10|1771.03|1771.03|1771.12|1771.12|1771.12|1771.12|1771.03|1771.03|0
1651137860000|2022-04-28 09:24:20|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|0
1651137870000|2022-04-28 09:24:30|1771.19|1771.19|1771.09|1771.09|1771.19|1771.19|1771.09|1771.09|0
1651137910000|2022-04-28 09:25:10|1771.21|1771.21|1771.24|1771.24|1771.24|1771.24|1771.21|1771.21|0
1651137920000|2022-04-28 09:25:20|1771.18|1771.18|1771.18|1771.18|1771.18|1771.18|1771.18|1771.18|0
1651137940000|2022-04-28 09:25:40|1771.25|1771.25|1771.07|1771.07|1771.29|1771.29|1771.07|1771.07|0
1651137960000|2022-04-28 09:26:00|1770.86|1770.86|1770.79|1770.79|1770.86|1770.86|1770.79|1770.79|0
1651137970000|2022-04-28 09:26:10|1770.91|1770.91|1770.85|1770.85|1770.91|1770.91|1770.85|1770.85|0
1651137980000|2022-04-28 09:26:20|1770.98|1770.98|1770.95|1770.95|1770.98|1770.98|1770.95|1770.95|0
1651138000000|2022-04-28 09:26:40|1770.77|1770.77|1770.56|1770.56|1770.77|1770.77|1770.56|1770.56|0
1651138010000|2022-04-28 09:26:50|1770.48|1770.48|1770.48|1770.48|1770.48|1770.48|1770.48|1770.48|0
1651138030000|2022-04-28 09:27:10|1770.71|1770.71|1770.61|1770.61|1770.71|1770.71|1770.61|1770.61|0
1651138040000|2022-04-28 09:27:20|1770.71|1770.71|1770.84|1770.84|1770.84|1770.84|1770.71|1770.71|0
1651138050000|2022-04-28 09:27:30|1771.08|1771.08|1770.88|1770.88|1771.08|1771.08|1770.88|1770.88|0
1651138060000|2022-04-28 09:27:40|1770.98|1770.98|1770.98|1770.98|1770.98|1770.98|1770.98|1770.98|0
1651138070000|2022-04-28 09:27:50|1770.94|1770.94|1770.94|1770.94|1770.94|1770.94|1770.94|1770.94|0
1651138090000|2022-04-28 09:28:10|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|1770.91|0
1651138100000|2022-04-28 09:28:20|1770.94|1770.94|1771.16|1771.16|1771.16|1771.16|1770.94|1770.94|0
1651138110000|2022-04-28 09:28:30|1771.19|1771.19|1771.19|1771.19|1771.19|1771.19|1771.19|1771.19|0
1651138120000|2022-04-28 09:28:40|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|1771.25|0
1651138150000|2022-04-28 09:29:10|1771.37|1771.37|1771.37|1771.37|1771.37|1771.37|1771.37|1771.37|0
1651138160000|2022-04-28 09:29:20|1771.25|1771.25|1771.11|1771.11|1771.25|1771.25|1771.11|1771.11|0
1651138200000|2022-04-28 09:30:00|1771|1771|1770.92|1770.92|1771|1771|1770.92|1770.92|0
1651138220000|2022-04-28 09:30:20|1771.06|1771.06|1771.13|1771.13|1771.13|1771.13|1771.06|1771.06|0
1651138250000|2022-04-28 09:30:50|1771.17|1771.17|1771.17|1771.17|1771.17|1771.17|1771.17|1771.17|0
1651138260000|2022-04-28 09:31:00|1770.84|1770.84|1770.84|1770.84|1770.84|1770.84|1770.84|1770.84|0
1651138280000|2022-04-28 09:31:20|1770.77|1770.77|1770.77|1770.77|1770.77|1770.77|1770.77|1770.77|0
1651138300000|2022-04-28 09:31:40|1770.84|1770.84|1770.98|1770.98|1770.98|1770.98|1770.84|1770.84|0
1651138310000|2022-04-28 09:31:50|1770.96|1770.96|1771|1771|1771|1771|1770.96|1770.96|0
1651138320000|2022-04-28 09:32:00|1771.03|1771.03|1771.03|1771.03|1771.03|1771.03|1771.03|1771.03|0
1651138330000|2022-04-28 09:32:10|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|0
1651138360000|2022-04-28 09:32:40|1770.97|1770.97|1770.97|1770.97|1770.97|1770.97|1770.97|1770.97|0
1651138380000|2022-04-28 09:33:00|1771.05|1771.05|1771.05|1771.05|1771.05|1771.05|1771.05|1771.05|0
1651138390000|2022-04-28 09:33:10|1771.17|1771.17|1771.64|1771.64|1771.64|1771.64|1771.17|1771.17|0
1651138400000|2022-04-28 09:33:20|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|0
1651138430000|2022-04-28 09:33:50|1771.76|1771.76|1771.72|1771.72|1771.76|1771.76|1771.72|1771.72|0
1651138440000|2022-04-28 09:34:00|1771.78|1771.78|1771.89|1771.89|1771.89|1771.89|1771.55|1771.55|0
1651138450000|2022-04-28 09:34:10|1771.95|1771.95|1771.95|1771.95|1771.95|1771.95|1771.95|1771.95|0
1651138460000|2022-04-28 09:34:20|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|0
1651138490000|2022-04-28 09:34:50|1772.4|1772.4|1772.59|1772.59|1772.59|1772.59|1772.4|1772.4|0
1651138500000|2022-04-28 09:35:00|1772.54|1772.54|1772.75|1772.75|1772.75|1772.75|1772.54|1772.54|0
1651138520000|2022-04-28 09:35:20|1772.91|1772.91|1772.98|1772.98|1773.05|1773.05|1772.91|1772.91|0
1651138550000|2022-04-28 09:35:50|1772.91|1772.91|1772.79|1772.79|1772.91|1772.91|1772.79|1772.79|0
1651138600000|2022-04-28 09:36:40|1772.75|1772.75|1772.63|1772.63|1772.75|1772.75|1772.63|1772.63|0
1651138610000|2022-04-28 09:36:50|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|0
1651138620000|2022-04-28 09:37:00|1772.72|1772.72|1772.91|1772.91|1772.91|1772.91|1772.72|1772.72|0
1651138630000|2022-04-28 09:37:10|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|0
1651138640000|2022-04-28 09:37:20|1772.79|1772.79|1772.23|1772.23|1772.79|1772.79|1772.23|1772.23|0
1651138650000|2022-04-28 09:37:30|1772.31|1772.31|1772.31|1772.31|1772.31|1772.31|1772.31|1772.31|0
1651138660000|2022-04-28 09:37:40|1772.39|1772.39|1772.39|1772.39|1772.39|1772.39|1772.39|1772.39|0
1651138670000|2022-04-28 09:37:50|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|0
1651138720000|2022-04-28 09:38:40|1772.45|1772.45|1772.45|1772.45|1772.45|1772.45|1772.45|1772.45|0
1651138740000|2022-04-28 09:39:00|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|0
1651138750000|2022-04-28 09:39:10|1772.58|1772.58|1772.58|1772.58|1772.58|1772.58|1772.58|1772.58|0
1651138770000|2022-04-28 09:39:30|1772.44|1772.44|1772.32|1772.32|1772.44|1772.44|1772.32|1772.32|0
1651138780000|2022-04-28 09:39:40|1772.28|1772.28|1772.3|1772.3|1772.3|1772.3|1772.28|1772.28|0
1651138790000|2022-04-28 09:39:50|1772.44|1772.44|1771.94|1771.94|1772.44|1772.44|1771.94|1771.94|0
1651138800000|2022-04-28 09:40:00|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|0
1651138810000|2022-04-28 09:40:10|1772.16|1772.16|1772.15|1772.15|1772.23|1772.23|1772.12|1772.12|0
1651138820000|2022-04-28 09:40:20|1771.91|1771.91|1771.91|1771.91|1771.91|1771.91|1771.91|1771.91|0
1651138830000|2022-04-28 09:40:30|1771.7|1771.7|1771.82|1771.82|1771.82|1771.82|1771.7|1771.7|0
1651138840000|2022-04-28 09:40:40|1771.85|1771.85|1771.91|1771.91|1771.91|1771.91|1771.85|1771.85|0
1651138850000|2022-04-28 09:40:50|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|0
1651138860000|2022-04-28 09:41:00|1771.96|1771.96|1771.89|1771.89|1771.96|1771.96|1771.89|1771.89|0
1651138890000|2022-04-28 09:41:30|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|0
1651138920000|2022-04-28 09:42:00|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|0
1651138930000|2022-04-28 09:42:10|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|0
1651138940000|2022-04-28 09:42:20|1772.27|1772.27|1772.2|1772.2|1772.27|1772.27|1772.13|1772.13|0
1651138950000|2022-04-28 09:42:30|1772.26|1772.26|1772.26|1772.26|1772.26|1772.26|1772.26|1772.26|0
1651138960000|2022-04-28 09:42:40|1772.2|1772.2|1772.4|1772.4|1772.4|1772.4|1772.2|1772.2|0
1651138970000|2022-04-28 09:42:50|1772.52|1772.52|1772.58|1772.58|1772.58|1772.58|1772.49|1772.49|0
1651138980000|2022-04-28 09:43:00|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|1772.52|0
1651138990000|2022-04-28 09:43:10|1772.58|1772.58|1772.61|1772.61|1772.61|1772.61|1772.58|1772.58|0
1651139000000|2022-04-28 09:43:20|1772.55|1772.55|1772.56|1772.56|1772.56|1772.56|1772.46|1772.46|0
1651139040000|2022-04-28 09:44:00|1772.53|1772.53|1772.61|1772.61|1772.61|1772.61|1772.49|1772.49|0
1651139050000|2022-04-28 09:44:10|1772.37|1772.37|1772.47|1772.47|1772.59|1772.59|1772.37|1772.37|0
1651139060000|2022-04-28 09:44:20|1772.27|1772.27|1772.11|1772.11|1772.27|1772.27|1772.11|1772.11|0
1651139080000|2022-04-28 09:44:40|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|0
1651139090000|2022-04-28 09:44:50|1771.97|1771.97|1771.51|1771.51|1771.97|1771.97|1771.38|1771.38|0
1651139100000|2022-04-28 09:45:00|1771.54|1771.54|1771.63|1771.63|1771.63|1771.63|1771.51|1771.51|0
1651139110000|2022-04-28 09:45:10|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|0
1651139120000|2022-04-28 09:45:20|1771.45|1771.45|1771.38|1771.38|1771.45|1771.45|1771.38|1771.38|0
1651139130000|2022-04-28 09:45:30|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|0
1651139140000|2022-04-28 09:45:40|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|0
1651139150000|2022-04-28 09:45:50|1771.35|1771.35|1771.47|1771.47|1771.47|1771.47|1771.35|1771.35|0
1651139160000|2022-04-28 09:46:00|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|0
1651139170000|2022-04-28 09:46:10|1771.38|1771.38|1771.47|1771.47|1771.47|1771.47|1771.38|1771.38|0
1651139190000|2022-04-28 09:46:30|1771.4|1771.4|1771.37|1771.37|1771.4|1771.4|1771.37|1771.37|0
1651139220000|2022-04-28 09:47:00|1771.41|1771.41|1771.43|1771.43|1771.43|1771.43|1771.41|1771.41|0
1651139230000|2022-04-28 09:47:10|1771.57|1771.57|1771.53|1771.53|1771.57|1771.57|1771.53|1771.53|0
1651139240000|2022-04-28 09:47:20|1772.21|1772.21|1772.32|1772.32|1772.32|1772.32|1772.21|1772.21|0
1651139260000|2022-04-28 09:47:40|1772.39|1772.39|1773.18|1773.18|1773.18|1773.18|1772.39|1772.39|0
1651139280000|2022-04-28 09:48:00|1773.25|1773.25|1773.25|1773.25|1773.25|1773.25|1773.25|1773.25|0
1651139290000|2022-04-28 09:48:10|1773.31|1773.31|1773.31|1773.31|1773.31|1773.31|1773.31|1773.31|0
1651139310000|2022-04-28 09:48:30|1773.45|1773.45|1773.45|1773.45|1773.45|1773.45|1773.45|1773.45|0
1651139320000|2022-04-28 09:48:40|1773.33|1773.33|1773.33|1773.33|1773.33|1773.33|1773.33|1773.33|0
1651139330000|2022-04-28 09:48:50|1773.11|1773.11|1772.82|1772.82|1773.11|1773.11|1772.82|1772.82|0
1651139340000|2022-04-28 09:49:00|1772.94|1772.94|1773.06|1773.06|1773.06|1773.06|1772.94|1772.94|0
1651139350000|2022-04-28 09:49:10|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|1773.2|0
1651139360000|2022-04-28 09:49:20|1773.3|1773.3|1773.19|1773.19|1773.3|1773.3|1773.19|1773.19|0
1651139390000|2022-04-28 09:49:50|1773.42|1773.42|1773.42|1773.42|1773.42|1773.42|1773.42|1773.42|0
1651139400000|2022-04-28 09:50:00|1773.29|1773.29|1773.29|1773.29|1773.29|1773.29|1773.29|1773.29|0
1651139410000|2022-04-28 09:50:10|1773.33|1773.33|1773.33|1773.33|1773.33|1773.33|1773.33|1773.33|0
1651139430000|2022-04-28 09:50:30|1773.2|1773.2|1773.23|1773.23|1773.23|1773.23|1773.2|1773.2|0
1651139440000|2022-04-28 09:50:40|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|0
1651139450000|2022-04-28 09:50:50|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|0
1651139460000|2022-04-28 09:51:00|1773.41|1773.41|1773.05|1773.05|1773.41|1773.41|1773.05|1773.05|0
1651139470000|2022-04-28 09:51:10|1772.97|1772.97|1772.88|1772.88|1772.97|1772.97|1772.88|1772.88|0
1651139480000|2022-04-28 09:51:20|1772.82|1772.82|1772.64|1772.64|1772.82|1772.82|1772.61|1772.61|0
1651139490000|2022-04-28 09:51:30|1772.59|1772.59|1773.05|1773.05|1773.16|1773.16|1772.59|1772.59|0
1651139500000|2022-04-28 09:51:40|1773.17|1773.17|1773.02|1773.02|1773.17|1773.17|1773.02|1773.02|0
1651139510000|2022-04-28 09:51:50|1773.13|1773.13|1773.13|1773.13|1773.13|1773.13|1773.13|1773.13|0
1651139520000|2022-04-28 09:52:00|1773.02|1773.02|1773.13|1773.13|1773.13|1773.13|1773.02|1773.02|0
1651139530000|2022-04-28 09:52:10|1773.18|1773.18|1773.18|1773.18|1773.18|1773.18|1773.18|1773.18|0
1651139550000|2022-04-28 09:52:30|1773.29|1773.29|1773.26|1773.26|1773.29|1773.29|1773.26|1773.26|0
1651139570000|2022-04-28 09:52:50|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|0
1651139580000|2022-04-28 09:53:00|1772.79|1772.79|1772.79|1772.79|1772.79|1772.79|1772.79|1772.79|0
1651139590000|2022-04-28 09:53:10|1772.75|1772.75|1772.75|1772.75|1772.75|1772.75|1772.75|1772.75|0
1651139600000|2022-04-28 09:53:20|1772.95|1772.95|1772.87|1772.87|1772.95|1772.95|1772.75|1772.75|0
1651139610000|2022-04-28 09:53:30|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|0
1651139620000|2022-04-28 09:53:40|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|0
1651139640000|2022-04-28 09:54:00|1772.77|1772.77|1772.8|1772.8|1772.83|1772.83|1772.77|1772.77|0
1651139650000|2022-04-28 09:54:10|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|0
1651139660000|2022-04-28 09:54:20|1772.83|1772.83|1772.89|1772.89|1772.89|1772.89|1772.83|1772.83|0
1651139670000|2022-04-28 09:54:30|1772.85|1772.85|1772.82|1772.82|1772.85|1772.85|1772.82|1772.82|0
1651139680000|2022-04-28 09:54:40|1772.7|1772.7|1772.54|1772.54|1772.7|1772.7|1772.54|1772.54|0
1651139690000|2022-04-28 09:54:50|1772.61|1772.61|1772.55|1772.55|1772.65|1772.65|1772.55|1772.55|0
1651139710000|2022-04-28 09:55:10|1772.43|1772.43|1772.55|1772.55|1772.55|1772.55|1772.43|1772.43|0
1651139720000|2022-04-28 09:55:20|1772.46|1772.46|1772.29|1772.29|1772.46|1772.46|1772.29|1772.29|0
1651139730000|2022-04-28 09:55:30|1772.47|1772.47|1772.41|1772.41|1772.47|1772.47|1772.41|1772.41|0
1651139740000|2022-04-28 09:55:40|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|1772.37|0
1651139750000|2022-04-28 09:55:50|1772.3|1772.3|1772.3|1772.3|1772.3|1772.3|1772.3|1772.3|0
1651139760000|2022-04-28 09:56:00|1772.21|1772.21|1772.21|1772.21|1772.21|1772.21|1772.21|1772.21|0
1651139770000|2022-04-28 09:56:10|1772.09|1772.09|1771.92|1771.92|1772.46|1772.46|1771.92|1771.92|0
1651139780000|2022-04-28 09:56:20|1772|1772|1771.94|1771.94|1772|1772|1771.94|1771.94|0
1651139800000|2022-04-28 09:56:40|1772.15|1772.15|1772.12|1772.12|1772.15|1772.15|1772.12|1772.12|0
1651139810000|2022-04-28 09:56:50|1772.15|1772.15|1772.15|1772.15|1772.15|1772.15|1772.15|1772.15|0
1651139830000|2022-04-28 09:57:10|1772.27|1772.27|1772.75|1772.75|1772.75|1772.75|1772.27|1772.27|0
1651139840000|2022-04-28 09:57:20|1772.65|1772.65|1772.65|1772.65|1772.65|1772.65|1772.65|1772.65|0
1651139850000|2022-04-28 09:57:30|1772.58|1772.58|1772.57|1772.57|1772.58|1772.58|1772.47|1772.47|0
1651139870000|2022-04-28 09:57:50|1772.53|1772.53|1772.53|1772.53|1772.53|1772.53|1772.53|1772.53|0
1651139880000|2022-04-28 09:58:00|1772.6|1772.6|1772.91|1772.91|1772.91|1772.91|1772.6|1772.6|0
1651139890000|2022-04-28 09:58:10|1772.99|1772.99|1772.99|1772.99|1772.99|1772.99|1772.99|1772.99|0
1651139900000|2022-04-28 09:58:20|1773.23|1773.23|1773.19|1773.19|1773.23|1773.23|1773.19|1773.19|0
1651139910000|2022-04-28 09:58:30|1773.06|1773.06|1773.01|1773.01|1773.06|1773.06|1773.01|1773.01|0
1651139920000|2022-04-28 09:58:40|1772.93|1772.93|1772.93|1772.93|1772.93|1772.93|1772.93|1772.93|0
1651139930000|2022-04-28 09:58:50|1772.82|1772.82|1772.75|1772.75|1772.82|1772.82|1772.75|1772.75|0
1651139940000|2022-04-28 09:59:00|1772.82|1772.82|1773.15|1773.15|1773.15|1773.15|1772.82|1772.82|0
1651139950000|2022-04-28 09:59:10|1773.24|1773.24|1773.24|1773.24|1773.24|1773.24|1773.24|1773.24|0
1651139970000|2022-04-28 09:59:30|1773.32|1773.32|1773.22|1773.22|1773.32|1773.32|1773.22|1773.22|0
1651139980000|2022-04-28 09:59:40|1773.2|1773.2|1773.38|1773.38|1773.38|1773.38|1773.2|1773.2|0
1651139990000|2022-04-28 09:59:50|1773.37|1773.37|1773.37|1773.37|1773.37|1773.37|1773.35|1773.35|0
1651140010000|2022-04-28 10:00:10|1773.32|1773.32|1773.17|1773.17|1773.32|1773.32|1773.17|1773.17|0
1651140030000|2022-04-28 10:00:30|1773.07|1773.07|1773.07|1773.07|1773.07|1773.07|1773.07|1773.07|0
1651140040000|2022-04-28 10:00:40|1772.95|1772.95|1772.95|1772.95|1772.95|1772.95|1772.95|1772.95|0
1651140050000|2022-04-28 10:00:50|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|0
1651140060000|2022-04-28 10:01:00|1772.97|1772.97|1772.88|1772.88|1772.97|1772.97|1772.88|1772.88|0
1651140090000|2022-04-28 10:01:30|1772.8|1772.8|1772.94|1772.94|1773.04|1773.04|1772.8|1772.8|0
1651140100000|2022-04-28 10:01:40|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|0
1651140120000|2022-04-28 10:02:00|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|0
1651140130000|2022-04-28 10:02:10|1772.89|1772.89|1772.89|1772.89|1772.89|1772.89|1772.89|1772.89|0
1651140140000|2022-04-28 10:02:20|1773|1773|1773|1773|1773|1773|1773|1773|0
1651140150000|2022-04-28 10:02:30|1773.21|1773.21|1773.37|1773.37|1773.48|1773.48|1773.21|1773.21|0
1651140160000|2022-04-28 10:02:40|1773.44|1773.44|1773.5|1773.5|1773.74|1773.74|1773.44|1773.44|0
1651140170000|2022-04-28 10:02:50|1773.62|1773.62|1773.62|1773.62|1773.62|1773.62|1773.62|1773.62|0
1651140180000|2022-04-28 10:03:00|1773.75|1773.75|1773.75|1773.75|1773.75|1773.75|1773.75|1773.75|0
1651140200000|2022-04-28 10:03:20|1773.64|1773.64|1773.64|1773.64|1773.64|1773.64|1773.64|1773.64|0
1651140220000|2022-04-28 10:03:40|1773.54|1773.54|1773.54|1773.54|1773.54|1773.54|1773.54|1773.54|0
1651140240000|2022-04-28 10:04:00|1773.65|1773.65|1773.98|1773.98|1773.98|1773.98|1773.65|1773.65|0
1651140260000|2022-04-28 10:04:20|1774.06|1774.06|1774.12|1774.12|1774.12|1774.12|1774.06|1774.06|0
1651140270000|2022-04-28 10:04:30|1774.21|1774.21|1774.23|1774.23|1774.23|1774.23|1774.21|1774.21|0
1651140280000|2022-04-28 10:04:40|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|1774.33|0
1651140300000|2022-04-28 10:05:00|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|1774.23|0
1651140310000|2022-04-28 10:05:10|1774.5|1774.5|1774.79|1774.79|1774.79|1774.79|1774.5|1774.5|0
1651140320000|2022-04-28 10:05:20|1774.86|1774.86|1775.19|1775.19|1775.19|1775.19|1774.86|1774.86|0
1651140330000|2022-04-28 10:05:30|1775.09|1775.09|1775.27|1775.27|1775.27|1775.27|1775.09|1775.09|0
1651140340000|2022-04-28 10:05:40|1775.16|1775.16|1775.3|1775.3|1775.3|1775.3|1775.16|1775.16|0
1651140350000|2022-04-28 10:05:50|1775.35|1775.35|1775.35|1775.35|1775.35|1775.35|1775.35|1775.35|0
1651140360000|2022-04-28 10:06:00|1775.44|1775.44|1775.44|1775.44|1775.44|1775.44|1775.44|1775.44|0
1651140370000|2022-04-28 10:06:10|1775.6|1775.6|1775.69|1775.69|1775.72|1775.72|1775.6|1775.6|0
1651140390000|2022-04-28 10:06:30|1775.81|1775.81|1775.81|1775.81|1775.81|1775.81|1775.81|1775.81|0
1651140400000|2022-04-28 10:06:40|1775.69|1775.69|1775.87|1775.87|1775.87|1775.87|1775.66|1775.66|0
1651140420000|2022-04-28 10:07:00|1775.8|1775.8|1775.95|1775.95|1775.95|1775.95|1775.73|1775.73|0
1651140430000|2022-04-28 10:07:10|1775.83|1775.83|1775.83|1775.83|1775.83|1775.83|1775.71|1775.71|0
1651140450000|2022-04-28 10:07:30|1775.89|1775.89|1775.7|1775.7|1775.89|1775.89|1775.7|1775.7|0
1651140460000|2022-04-28 10:07:40|1775.64|1775.64|1775.64|1775.64|1775.64|1775.64|1775.64|1775.64|0
1651140510000|2022-04-28 10:08:30|1775.61|1775.61|1775.31|1775.31|1775.61|1775.61|1775.31|1775.31|0
1651140520000|2022-04-28 10:08:40|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|0
1651140540000|2022-04-28 10:09:00|1775.08|1775.08|1774.87|1774.87|1775.08|1775.08|1774.87|1774.87|0
1651140550000|2022-04-28 10:09:10|1774.83|1774.83|1774.62|1774.62|1774.83|1774.83|1774.62|1774.62|0
1651140560000|2022-04-28 10:09:20|1774.56|1774.56|1774.56|1774.56|1774.56|1774.56|1774.56|1774.56|0
1651140580000|2022-04-28 10:09:40|1774.59|1774.59|1774.59|1774.59|1774.59|1774.59|1774.59|1774.59|0
1651140590000|2022-04-28 10:09:50|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|0
1651140600000|2022-04-28 10:10:00|1774.52|1774.52|1774.52|1774.52|1774.52|1774.52|1774.52|1774.52|0
1651140610000|2022-04-28 10:10:10|1774.55|1774.55|1774.55|1774.55|1774.55|1774.55|1774.55|1774.55|0
1651140620000|2022-04-28 10:10:20|1774.6|1774.6|1774.17|1774.17|1774.6|1774.6|1774.14|1774.14|0
1651140640000|2022-04-28 10:10:40|1774.2|1774.2|1774.18|1774.18|1774.25|1774.25|1774.18|1774.18|0
1651140650000|2022-04-28 10:10:50|1773.96|1773.96|1773.88|1773.88|1773.96|1773.96|1773.88|1773.88|0
1651140660000|2022-04-28 10:11:00|1773.97|1773.97|1773.92|1773.92|1774.06|1774.06|1773.92|1773.92|0
1651140670000|2022-04-28 10:11:10|1774.12|1774.12|1774.08|1774.08|1774.12|1774.12|1774.08|1774.08|0
1651140680000|2022-04-28 10:11:20|1774.25|1774.25|1774.41|1774.41|1774.41|1774.41|1774.25|1774.25|0
1651140690000|2022-04-28 10:11:30|1774.34|1774.34|1774.52|1774.52|1774.52|1774.52|1774.34|1774.34|0
1651140830000|2022-04-28 10:13:50|1774.49|1774.49|1774.45|1774.45|1774.52|1774.52|1774.45|1774.45|0
1651140840000|2022-04-28 10:14:00|1774.38|1774.38|1774.38|1774.38|1774.38|1774.38|1774.38|1774.38|0
1651140850000|2022-04-28 10:14:10|1774.12|1774.12|1774.19|1774.19|1774.19|1774.19|1774.12|1774.12|0
1651140860000|2022-04-28 10:14:20|1774.1|1774.1|1774.05|1774.05|1774.19|1774.19|1774.05|1774.05|0
1651140890000|2022-04-28 10:14:50|1774.01|1774.01|1774.01|1774.01|1774.01|1774.01|1774.01|1774.01|0
1651140900000|2022-04-28 10:15:00|1773.92|1773.92|1774.3|1774.3|1774.3|1774.3|1773.75|1773.75|0
1651140910000|2022-04-28 10:15:10|1774.14|1774.14|1774.01|1774.01|1774.14|1774.14|1774.01|1774.01|0
1651140930000|2022-04-28 10:15:30|1773.98|1773.98|1773.98|1773.98|1773.98|1773.98|1773.98|1773.98|0
1651140940000|2022-04-28 10:15:40|1773.94|1773.94|1773.94|1773.94|1773.94|1773.94|1773.94|1773.94|0
1651140950000|2022-04-28 10:15:50|1774.06|1774.06|1773.99|1773.99|1774.06|1774.06|1773.99|1773.99|0
1651140960000|2022-04-28 10:16:00|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|0
1651140980000|2022-04-28 10:16:20|1774.17|1774.17|1774.24|1774.24|1774.24|1774.24|1774.17|1774.17|0
1651140990000|2022-04-28 10:16:30|1774.13|1774.13|1774.13|1774.13|1774.13|1774.13|1774.13|1774.13|0
1651141000000|2022-04-28 10:16:40|1774.3|1774.3|1774.26|1774.26|1774.33|1774.33|1774.26|1774.26|0
1651141010000|2022-04-28 10:16:50|1774.48|1774.48|1774.48|1774.48|1774.48|1774.48|1774.48|1774.48|0
1651141020000|2022-04-28 10:17:00|1774.42|1774.42|1774.42|1774.42|1774.42|1774.42|1774.42|1774.42|0
1651141030000|2022-04-28 10:17:10|1774.52|1774.52|1774.52|1774.52|1774.52|1774.52|1774.52|1774.52|0
1651141040000|2022-04-28 10:17:20|1774.58|1774.58|1774.58|1774.58|1774.58|1774.58|1774.58|1774.58|0
1651141070000|2022-04-28 10:17:50|1774.63|1774.63|1774.63|1774.63|1774.63|1774.63|1774.63|1774.63|0
1651141080000|2022-04-28 10:18:00|1774.61|1774.61|1774.49|1774.49|1774.61|1774.61|1774.49|1774.49|0
1651141090000|2022-04-28 10:18:10|1774.34|1774.34|1774.27|1774.27|1774.34|1774.34|1774.27|1774.27|0
1651141100000|2022-04-28 10:18:20|1774.19|1774.19|1773.77|1773.77|1774.19|1774.19|1773.77|1773.77|0
1651141110000|2022-04-28 10:18:30|1773.63|1773.63|1773.64|1773.64|1773.64|1773.64|1773.61|1773.61|0
1651141170000|2022-04-28 10:19:30|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|0
1651141180000|2022-04-28 10:19:40|1773.64|1773.64|1773.64|1773.64|1773.71|1773.71|1773.64|1773.64|0
1651141190000|2022-04-28 10:19:50|1773.59|1773.59|1773.53|1773.53|1773.59|1773.59|1773.53|1773.53|0
1651141200000|2022-04-28 10:20:00|1773.66|1773.66|1773.64|1773.64|1773.66|1773.66|1773.62|1773.62|0
1651141210000|2022-04-28 10:20:10|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|1773.66|0
1651141240000|2022-04-28 10:20:40|1773.78|1773.78|1773.34|1773.34|1773.78|1773.78|1773.34|1773.34|0
1651141250000|2022-04-28 10:20:50|1773.46|1773.46|1773.59|1773.59|1773.59|1773.59|1773.46|1773.46|0
1651141260000|2022-04-28 10:21:00|1773.7|1773.7|1773.7|1773.7|1773.7|1773.7|1773.7|1773.7|0
1651141280000|2022-04-28 10:21:20|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|0
1651141300000|2022-04-28 10:21:40|1773.58|1773.58|1773.71|1773.71|1773.71|1773.71|1773.45|1773.45|0
1651141310000|2022-04-28 10:21:50|1773.81|1773.81|1773.72|1773.72|1773.83|1773.83|1773.72|1773.72|0
1651141320000|2022-04-28 10:22:00|1773.76|1773.76|1773.71|1773.71|1773.76|1773.76|1773.71|1773.71|0
1651141330000|2022-04-28 10:22:10|1773.6|1773.6|1773.6|1773.6|1773.6|1773.6|1773.6|1773.6|0
1651141340000|2022-04-28 10:22:20|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|1773.49|0
1651141350000|2022-04-28 10:22:30|1773.46|1773.46|1773.46|1773.46|1773.46|1773.46|1773.46|1773.46|0
1651141360000|2022-04-28 10:22:40|1773.49|1773.49|1773.46|1773.46|1773.49|1773.49|1773.46|1773.46|0
1651141400000|2022-04-28 10:23:20|1773.44|1773.44|1773.44|1773.44|1773.44|1773.44|1773.44|1773.44|0
1651141420000|2022-04-28 10:23:40|1773.37|1773.37|1773.37|1773.37|1773.44|1773.44|1773.34|1773.34|0
1651141430000|2022-04-28 10:23:50|1773.34|1773.34|1773.24|1773.24|1773.34|1773.34|1773.24|1773.24|0
1651141440000|2022-04-28 10:24:00|1773.34|1773.34|1773.27|1773.27|1773.34|1773.34|1773.04|1773.04|0
1651141450000|2022-04-28 10:24:10|1773.37|1773.37|1773.41|1773.41|1773.41|1773.41|1773.37|1773.37|0
1651141460000|2022-04-28 10:24:20|1773.34|1773.34|1773.41|1773.41|1773.41|1773.41|1773.34|1773.34|0
1651141480000|2022-04-28 10:24:40|1773.4|1773.4|1773.26|1773.26|1773.4|1773.4|1773.26|1773.26|0
1651141500000|2022-04-28 10:25:00|1773.21|1773.21|1773.21|1773.21|1773.21|1773.21|1773.21|1773.21|0
1651141510000|2022-04-28 10:25:10|1773.09|1773.09|1773.1|1773.1|1773.1|1773.1|1773.09|1773.09|0
1651141520000|2022-04-28 10:25:20|1772.98|1772.98|1772.74|1772.74|1772.98|1772.98|1772.74|1772.74|0
1651141530000|2022-04-28 10:25:30|1772.71|1772.71|1772.5|1772.5|1772.71|1772.71|1772.5|1772.5|0
1651141540000|2022-04-28 10:25:40|1772.43|1772.43|1772.55|1772.55|1772.56|1772.56|1772.43|1772.43|0
1651141550000|2022-04-28 10:25:50|1772.58|1772.58|1772.61|1772.61|1772.61|1772.61|1772.58|1772.58|0
1651141560000|2022-04-28 10:26:00|1772.68|1772.68|1772.68|1772.68|1772.68|1772.68|1772.68|1772.68|0
1651141570000|2022-04-28 10:26:10|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|1772.76|0
1651141580000|2022-04-28 10:26:20|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|0
1651141600000|2022-04-28 10:26:40|1772.94|1772.94|1773.09|1773.09|1773.09|1773.09|1772.94|1772.94|0
1651141620000|2022-04-28 10:27:00|1773.31|1773.31|1773.24|1773.24|1773.31|1773.31|1773.24|1773.24|0
1651141650000|2022-04-28 10:27:30|1773.35|1773.35|1773.79|1773.79|1773.79|1773.79|1773.35|1773.35|0
1651141660000|2022-04-28 10:27:40|1773.91|1773.91|1773.91|1773.91|1774.03|1774.03|1773.91|1773.91|0
1651141670000|2022-04-28 10:27:50|1774.15|1774.15|1773.91|1773.91|1774.15|1774.15|1773.91|1773.91|0
1651141680000|2022-04-28 10:28:00|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|0
1651141690000|2022-04-28 10:28:10|1773.91|1773.91|1773.91|1773.91|1773.91|1773.91|1773.91|1773.91|0
1651141700000|2022-04-28 10:28:20|1774|1774|1774.12|1774.12|1774.24|1774.24|1774|1774|0
1651141710000|2022-04-28 10:28:30|1774.23|1774.23|1774.34|1774.34|1774.34|1774.34|1774.23|1774.23|0
1651141720000|2022-04-28 10:28:40|1774.41|1774.41|1774.64|1774.64|1774.65|1774.65|1774.41|1774.41|0
1651141730000|2022-04-28 10:28:50|1774.63|1774.63|1774.73|1774.73|1774.73|1774.73|1774.63|1774.63|0
1651141740000|2022-04-28 10:29:00|1774.85|1774.85|1774.95|1774.95|1775.3|1775.3|1774.85|1774.85|0
1651141750000|2022-04-28 10:29:10|1774.96|1774.96|1775.08|1775.08|1775.2|1775.2|1774.96|1774.96|0
1651141760000|2022-04-28 10:29:20|1775.32|1775.32|1775.3|1775.3|1775.32|1775.32|1775.3|1775.3|0
1651141770000|2022-04-28 10:29:30|1775.32|1775.32|1775.32|1775.32|1775.32|1775.32|1775.32|1775.32|0
1651141780000|2022-04-28 10:29:40|1775.2|1775.2|1775.2|1775.2|1775.2|1775.2|1775.2|1775.2|0
1651141790000|2022-04-28 10:29:50|1775.21|1775.21|1775.21|1775.21|1775.21|1775.21|1775.21|1775.21|0
1651141800000|2022-04-28 10:30:00|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|0
1651141810000|2022-04-28 10:30:10|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|0
1651141820000|2022-04-28 10:30:20|1775.53|1775.53|1775.81|1775.81|1775.81|1775.81|1775.53|1775.53|0
1651141860000|2022-04-28 10:31:00|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|0
1651141870000|2022-04-28 10:31:10|1775.67|1775.67|1775.67|1775.67|1775.67|1775.67|1775.67|1775.67|0
1651141880000|2022-04-28 10:31:20|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|0
1651141920000|2022-04-28 10:32:00|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|0
1651141930000|2022-04-28 10:32:10|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|0
1651141980000|2022-04-28 10:33:00|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|0
1651142000000|2022-04-28 10:33:20|1775.72|1775.72|1775.81|1775.81|1775.81|1775.81|1775.72|1775.72|0
1651142010000|2022-04-28 10:33:30|1775.9|1775.9|1775.81|1775.81|1775.98|1775.98|1775.81|1775.81|0
1651142030000|2022-04-28 10:33:50|1775.78|1775.78|1775.81|1775.81|1775.81|1775.81|1775.78|1775.78|0
1651142040000|2022-04-28 10:34:00|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|1775.92|0
1651142050000|2022-04-28 10:34:10|1775.83|1775.83|1776.07|1776.07|1776.07|1776.07|1775.83|1775.83|0
1651142100000|2022-04-28 10:35:00|1776.65|1776.65|1776.88|1776.88|1776.88|1776.88|1776.65|1776.65|0
1651142110000|2022-04-28 10:35:10|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|0
1651142120000|2022-04-28 10:35:20|1777.3|1777.3|1777.3|1777.3|1777.3|1777.3|1777.3|1777.3|0
1651142130000|2022-04-28 10:35:30|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|0
1651142150000|2022-04-28 10:35:50|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|0
1651142170000|2022-04-28 10:36:10|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|0
1651142180000|2022-04-28 10:36:20|1777.44|1777.44|1777.44|1777.44|1777.44|1777.44|1777.44|1777.44|0
1651142200000|2022-04-28 10:36:40|1777.2|1777.2|1776.85|1776.85|1777.2|1777.2|1776.85|1776.85|0
1651142210000|2022-04-28 10:36:50|1776.96|1776.96|1777.08|1777.08|1777.2|1777.2|1776.96|1776.96|0
1651142220000|2022-04-28 10:37:00|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|0
1651142230000|2022-04-28 10:37:10|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|1777.21|0
1651142250000|2022-04-28 10:37:30|1777.26|1777.26|1777.31|1777.31|1777.31|1777.31|1777.26|1777.26|0
1651142270000|2022-04-28 10:37:50|1777.42|1777.42|1777.52|1777.52|1777.52|1777.52|1777.42|1777.42|0
1651142310000|2022-04-28 10:38:30|1777.45|1777.45|1777.45|1777.45|1777.45|1777.45|1777.45|1777.45|0
1651142320000|2022-04-28 10:38:40|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|0
1651142330000|2022-04-28 10:38:50|1776.9|1776.9|1776.84|1776.84|1776.9|1776.9|1776.84|1776.84|0
1651142340000|2022-04-28 10:39:00|1776.77|1776.77|1776.61|1776.61|1776.77|1776.77|1776.61|1776.61|0
1651142370000|2022-04-28 10:39:30|1776.84|1776.84|1776.81|1776.81|1776.84|1776.84|1776.81|1776.81|0
1651142380000|2022-04-28 10:39:40|1776.78|1776.78|1776.78|1776.78|1776.78|1776.78|1776.78|1776.78|0
1651142390000|2022-04-28 10:39:50|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|0
1651142400000|2022-04-28 10:40:00|1776.87|1776.87|1776.8|1776.8|1776.87|1776.87|1776.8|1776.8|0
1651142430000|2022-04-28 10:40:30|1776.76|1776.76|1776.74|1776.74|1776.76|1776.76|1776.74|1776.74|0
1651142440000|2022-04-28 10:40:40|1776.61|1776.61|1776.41|1776.41|1776.72|1776.72|1776.35|1776.35|0
1651142450000|2022-04-28 10:40:50|1776.47|1776.47|1776.56|1776.56|1776.56|1776.56|1776.47|1776.47|0
1651142460000|2022-04-28 10:41:00|1776.53|1776.53|1776.48|1776.48|1776.53|1776.53|1776.48|1776.48|0
1651142470000|2022-04-28 10:41:10|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|0
1651142540000|2022-04-28 10:42:20|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|0
1651142550000|2022-04-28 10:42:30|1776.83|1776.83|1776.83|1776.83|1776.83|1776.83|1776.83|1776.83|0
1651142570000|2022-04-28 10:42:50|1776.86|1776.86|1776.86|1776.86|1776.86|1776.86|1776.86|1776.86|0
1651142630000|2022-04-28 10:43:50|1776.94|1776.94|1776.7|1776.7|1776.94|1776.94|1776.7|1776.7|0
1651142640000|2022-04-28 10:44:00|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|0
1651142650000|2022-04-28 10:44:10|1776.68|1776.68|1776.68|1776.68|1776.68|1776.68|1776.68|1776.68|0
1651142660000|2022-04-28 10:44:20|1776.65|1776.65|1776.68|1776.68|1776.68|1776.68|1776.65|1776.65|0
1651142670000|2022-04-28 10:44:30|1776.53|1776.53|1776.34|1776.34|1776.53|1776.53|1776.34|1776.34|0
1651142680000|2022-04-28 10:44:40|1776.29|1776.29|1776.04|1776.04|1776.29|1776.29|1776.04|1776.04|0
1651142700000|2022-04-28 10:45:00|1775.86|1775.86|1775.75|1775.75|1775.86|1775.86|1775.75|1775.75|0
1651142710000|2022-04-28 10:45:10|1775.78|1775.78|1775.87|1775.87|1775.87|1775.87|1775.78|1775.78|0
1651142720000|2022-04-28 10:45:20|1775.75|1775.75|1775.63|1775.63|1775.75|1775.75|1775.6|1775.6|0
1651142730000|2022-04-28 10:45:30|1775.6|1775.6|1775.3|1775.3|1775.6|1775.6|1775.3|1775.3|0
1651142740000|2022-04-28 10:45:40|1775.21|1775.21|1775.12|1775.12|1775.21|1775.21|1775.09|1775.09|0
1651142750000|2022-04-28 10:45:50|1775.21|1775.21|1775.19|1775.19|1775.21|1775.21|1775.19|1775.19|0
1651142760000|2022-04-28 10:46:00|1775.23|1775.23|1775.25|1775.25|1775.25|1775.25|1775.23|1775.23|0
1651142780000|2022-04-28 10:46:20|1775.23|1775.23|1775.21|1775.21|1775.23|1775.23|1775.21|1775.21|0
1651142790000|2022-04-28 10:46:30|1775.42|1775.42|1775.56|1775.56|1775.63|1775.63|1775.42|1775.42|0
1651142800000|2022-04-28 10:46:40|1775.54|1775.54|1775.56|1775.56|1775.56|1775.56|1775.47|1775.47|0
1651142810000|2022-04-28 10:46:50|1775.41|1775.41|1775.56|1775.56|1775.56|1775.56|1775.41|1775.41|0
1651142820000|2022-04-28 10:47:00|1775.41|1775.41|1775.38|1775.38|1775.41|1775.41|1775.38|1775.38|0
1651142850000|2022-04-28 10:47:30|1775.48|1775.48|1775.48|1775.48|1775.48|1775.48|1775.48|1775.48|0
1651142860000|2022-04-28 10:47:40|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|0
1651142890000|2022-04-28 10:48:10|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|0
1651142900000|2022-04-28 10:48:20|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|0
1651142910000|2022-04-28 10:48:30|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|0
1651143000000|2022-04-28 10:50:00|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|0
1651143010000|2022-04-28 10:50:10|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|0
1651143040000|2022-04-28 10:50:40|1775.28|1775.28|1775.28|1775.28|1775.28|1775.28|1775.28|1775.28|0
1651143050000|2022-04-28 10:50:50|1775.35|1775.35|1775.29|1775.29|1775.35|1775.35|1775.29|1775.29|0
1651143060000|2022-04-28 10:51:00|1775.36|1775.36|1775.28|1775.28|1775.36|1775.36|1775.28|1775.28|0
1651143070000|2022-04-28 10:51:10|1775.25|1775.25|1775.4|1775.4|1775.4|1775.4|1775.22|1775.22|0
1651143080000|2022-04-28 10:51:20|1775.52|1775.52|1775.78|1775.78|1775.78|1775.78|1775.52|1775.52|0
1651143100000|2022-04-28 10:51:40|1775.82|1775.82|1775.79|1775.79|1775.82|1775.82|1775.79|1775.79|0
1651143130000|2022-04-28 10:52:10|1775.76|1775.76|1775.76|1775.76|1775.76|1775.76|1775.76|1775.76|0
1651143140000|2022-04-28 10:52:20|1775.69|1775.69|1775.68|1775.68|1775.75|1775.75|1775.68|1775.68|0
1651143150000|2022-04-28 10:52:30|1775.59|1775.59|1775.56|1775.56|1775.59|1775.59|1775.49|1775.49|0
1651143160000|2022-04-28 10:52:40|1775.53|1775.53|1775.43|1775.43|1775.53|1775.53|1775.43|1775.43|0
1651143210000|2022-04-28 10:53:30|1775.07|1775.07|1775.07|1775.07|1775.07|1775.07|1775.07|1775.07|0
1651143240000|2022-04-28 10:54:00|1775|1775|1775.05|1775.05|1775.11|1775.11|1775|1775|0
1651143260000|2022-04-28 10:54:20|1774.98|1774.98|1774.98|1774.98|1774.98|1774.98|1774.98|1774.98|0
1651143270000|2022-04-28 10:54:30|1774.95|1774.95|1774.99|1774.99|1774.99|1774.99|1774.95|1774.95|0
1651143300000|2022-04-28 10:55:00|1775.1|1775.1|1775.11|1775.11|1775.11|1775.11|1775.04|1775.04|0
1651143310000|2022-04-28 10:55:10|1775|1775|1775.07|1775.07|1775.07|1775.07|1775|1775|0
1651143320000|2022-04-28 10:55:20|1775|1775|1775|1775|1775|1775|1775|1775|0
1651143340000|2022-04-28 10:55:40|1775.1|1775.1|1774.97|1774.97|1775.2|1775.2|1774.97|1774.97|0
1651143350000|2022-04-28 10:55:50|1774.73|1774.73|1774.61|1774.61|1774.73|1774.73|1774.61|1774.61|0
1651143360000|2022-04-28 10:56:00|1774.85|1774.85|1775.56|1775.56|1775.57|1775.57|1774.85|1774.85|0
1651143370000|2022-04-28 10:56:10|1775.68|1775.68|1775.48|1775.48|1775.68|1775.68|1775.45|1775.45|0
1651143380000|2022-04-28 10:56:20|1775.41|1775.41|1775.41|1775.41|1775.53|1775.53|1775.41|1775.41|0
1651143400000|2022-04-28 10:56:40|1775.52|1775.52|1775.58|1775.58|1775.58|1775.58|1775.52|1775.52|0
1651143420000|2022-04-28 10:57:00|1775.66|1775.66|1775.66|1775.66|1775.66|1775.66|1775.66|1775.66|0
1651143440000|2022-04-28 10:57:20|1775.6|1775.6|1775.66|1775.66|1775.69|1775.69|1775.56|1775.56|0
1651143460000|2022-04-28 10:57:40|1775.62|1775.62|1775.75|1775.75|1775.75|1775.75|1775.62|1775.62|0
1651143470000|2022-04-28 10:57:50|1775.82|1775.82|1775.82|1775.82|1775.82|1775.82|1775.82|1775.82|0
1651143500000|2022-04-28 10:58:20|1775.92|1775.92|1775.99|1775.99|1775.99|1775.99|1775.92|1775.92|0
1651143510000|2022-04-28 10:58:30|1776.03|1776.03|1776.22|1776.22|1776.22|1776.22|1776.03|1776.03|0
1651143530000|2022-04-28 10:58:50|1776.25|1776.25|1776.32|1776.32|1776.32|1776.32|1776.25|1776.25|0
1651143580000|2022-04-28 10:59:40|1776.43|1776.43|1776.46|1776.46|1776.46|1776.46|1776.43|1776.43|0
1651143590000|2022-04-28 10:59:50|1776.53|1776.53|1776.53|1776.53|1776.53|1776.53|1776.53|1776.53|0
1651143600000|2022-04-28 11:00:00|1776.61|1776.61|1777.26|1777.26|1777.26|1777.26|1776.55|1776.55|0
1651143610000|2022-04-28 11:00:10|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|0
1651143620000|2022-04-28 11:00:20|1777.15|1777.15|1777.22|1777.22|1777.22|1777.22|1777.15|1777.15|0
1651143630000|2022-04-28 11:00:30|1777.15|1777.15|1777.22|1777.22|1777.22|1777.22|1777.15|1777.15|0
1651143640000|2022-04-28 11:00:40|1777.26|1777.26|1777.26|1777.26|1777.26|1777.26|1777.26|1777.26|0
1651143700000|2022-04-28 11:01:40|1777.31|1777.31|1777.5|1777.5|1777.5|1777.5|1777.31|1777.31|0
1651143720000|2022-04-28 11:02:00|1777.39|1777.39|1777.01|1777.01|1777.39|1777.39|1776.89|1776.89|0
1651143730000|2022-04-28 11:02:10|1777.05|1777.05|1777.17|1777.17|1777.17|1777.17|1777.05|1777.05|0
1651143750000|2022-04-28 11:02:30|1777.08|1777.08|1776.88|1776.88|1777.08|1777.08|1776.88|1776.88|0
1651143760000|2022-04-28 11:02:40|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|0
1651143770000|2022-04-28 11:02:50|1776.89|1776.89|1776.89|1776.89|1776.89|1776.89|1776.89|1776.89|0
1651143780000|2022-04-28 11:03:00|1776.82|1776.82|1776.82|1776.82|1776.82|1776.82|1776.82|1776.82|0
1651143790000|2022-04-28 11:03:10|1776.79|1776.79|1776.72|1776.72|1776.79|1776.79|1776.72|1776.72|0
1651143800000|2022-04-28 11:03:20|1776.94|1776.94|1777.04|1777.04|1777.04|1777.04|1776.94|1776.94|0
1651143820000|2022-04-28 11:03:40|1777.16|1777.16|1777.16|1777.16|1777.16|1777.16|1777.16|1777.16|0
1651143830000|2022-04-28 11:03:50|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|0
1651143840000|2022-04-28 11:04:00|1777.19|1777.19|1777.19|1777.19|1777.19|1777.19|1777.19|1777.19|0
1651143850000|2022-04-28 11:04:10|1777.16|1777.16|1776.9|1776.9|1777.16|1777.16|1776.9|1776.9|0
1651143860000|2022-04-28 11:04:20|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|0
1651143900000|2022-04-28 11:05:00|1777.21|1777.21|1777.28|1777.28|1777.28|1777.28|1777.21|1777.21|0
1651143910000|2022-04-28 11:05:10|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|0
1651143920000|2022-04-28 11:05:20|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|0
1651143930000|2022-04-28 11:05:30|1777.16|1777.16|1777.07|1777.07|1777.16|1777.16|1777.07|1777.07|0
1651143950000|2022-04-28 11:05:50|1777|1777|1777|1777|1777|1777|1777|1777|0
1651143970000|2022-04-28 11:06:10|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|0
1651143990000|2022-04-28 11:06:30|1776.92|1776.92|1776.86|1776.86|1776.92|1776.92|1776.86|1776.86|0
1651144000000|2022-04-28 11:06:40|1776.99|1776.99|1777.09|1777.09|1777.09|1777.09|1776.97|1776.97|0
1651144010000|2022-04-28 11:06:50|1777.21|1777.21|1777.28|1777.28|1777.28|1777.28|1777.21|1777.21|0
1651144020000|2022-04-28 11:07:00|1777.29|1777.29|1777.29|1777.29|1777.29|1777.29|1777.29|1777.29|0
1651144030000|2022-04-28 11:07:10|1777.38|1777.38|1777.59|1777.59|1777.59|1777.59|1777.38|1777.38|0
1651144050000|2022-04-28 11:07:30|1777.61|1777.61|1777.61|1777.61|1777.61|1777.61|1777.61|1777.61|0
1651144080000|2022-04-28 11:08:00|1777.82|1777.82|1778.67|1778.67|1778.67|1778.67|1777.82|1777.82|0
1651144090000|2022-04-28 11:08:10|1778.74|1778.74|1778.58|1778.58|1778.74|1778.74|1778.54|1778.54|0
1651144110000|2022-04-28 11:08:30|1778.61|1778.61|1778.61|1778.61|1778.61|1778.61|1778.61|1778.61|0
1651144140000|2022-04-28 11:09:00|1778.74|1778.74|1778.77|1778.77|1778.77|1778.77|1778.74|1778.74|0
1651144160000|2022-04-28 11:09:20|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|0
1651144200000|2022-04-28 11:10:00|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|0
1651144220000|2022-04-28 11:10:20|1778.67|1778.67|1778.58|1778.58|1778.67|1778.67|1778.58|1778.58|0
1651144260000|2022-04-28 11:11:00|1778.49|1778.49|1778.49|1778.49|1778.49|1778.49|1778.49|1778.49|0
1651144270000|2022-04-28 11:11:10|1778.55|1778.55|1778.55|1778.55|1778.55|1778.55|1778.55|1778.55|0
1651144290000|2022-04-28 11:11:30|1778.51|1778.51|1778.51|1778.51|1778.51|1778.51|1778.51|1778.51|0
1651144330000|2022-04-28 11:12:10|1778.44|1778.44|1778.44|1778.44|1778.44|1778.44|1778.44|1778.44|0
1651144340000|2022-04-28 11:12:20|1778.38|1778.38|1778.26|1778.26|1778.38|1778.38|1778.26|1778.26|0
1651144360000|2022-04-28 11:12:40|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|0
1651144430000|2022-04-28 11:13:50|1778.27|1778.27|1778.51|1778.51|1778.51|1778.51|1778.27|1778.27|0
1651144440000|2022-04-28 11:14:00|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|0
1651144460000|2022-04-28 11:14:20|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|0
1651144480000|2022-04-28 11:14:40|1778.44|1778.44|1778.44|1778.44|1778.44|1778.44|1778.44|1778.44|0
1651144520000|2022-04-28 11:15:20|1778.32|1778.32|1778.32|1778.32|1778.32|1778.32|1778.32|1778.32|0
1651144530000|2022-04-28 11:15:30|1778.05|1778.05|1777.98|1777.98|1778.05|1778.05|1777.98|1777.98|0
1651144540000|2022-04-28 11:15:40|1778|1778|1777.95|1777.95|1778|1778|1777.95|1777.95|0
1651144550000|2022-04-28 11:15:50|1777.85|1777.85|1777.68|1777.68|1777.85|1777.85|1777.68|1777.68|0
1651144560000|2022-04-28 11:16:00|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.5|1777.5|0
1651144570000|2022-04-28 11:16:10|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|0
1651144580000|2022-04-28 11:16:20|1777.68|1777.68|1777.68|1777.68|1777.68|1777.68|1777.68|1777.68|0
1651144590000|2022-04-28 11:16:30|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|0
1651144620000|2022-04-28 11:17:00|1777.63|1777.63|1777.57|1777.57|1777.63|1777.63|1777.57|1777.57|0
1651144630000|2022-04-28 11:17:10|1777.69|1777.69|1777.72|1777.72|1777.72|1777.72|1777.69|1777.69|0
1651144650000|2022-04-28 11:17:30|1777.65|1777.65|1777.77|1777.77|1777.77|1777.77|1777.65|1777.65|0
1651144660000|2022-04-28 11:17:40|1778|1778|1778.12|1778.12|1778.12|1778.12|1778|1778|0
1651144670000|2022-04-28 11:17:50|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|0
1651144680000|2022-04-28 11:18:00|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1651144720000|2022-04-28 11:18:40|1778|1778|1778|1778|1778|1778|1778|1778|0
1651144770000|2022-04-28 11:19:30|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|0
1651144800000|2022-04-28 11:20:00|1778|1778|1778|1778|1778|1778|1778|1778|0
1651144830000|2022-04-28 11:20:30|1778.09|1778.09|1778.05|1778.05|1778.09|1778.09|1777.97|1777.97|0
1651144840000|2022-04-28 11:20:40|1778.02|1778.02|1778|1778|1778.02|1778.02|1778|1778|0
1651144860000|2022-04-28 11:21:00|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|0
1651144880000|2022-04-28 11:21:20|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|0
1651144900000|2022-04-28 11:21:40|1778.16|1778.16|1778.86|1778.86|1778.86|1778.86|1778.16|1778.16|0
1651144910000|2022-04-28 11:21:50|1778.83|1778.83|1778.9|1778.9|1778.9|1778.9|1778.83|1778.83|0
1651144920000|2022-04-28 11:22:00|1779|1779|1779.04|1779.04|1779.07|1779.07|1779|1779|0
1651144930000|2022-04-28 11:22:10|1779.01|1779.01|1779.26|1779.26|1779.26|1779.26|1779.01|1779.01|0
1651144940000|2022-04-28 11:22:20|1779.37|1779.37|1779.37|1779.37|1779.37|1779.37|1779.37|1779.37|0
1651144960000|2022-04-28 11:22:40|1779.43|1779.43|1779.46|1779.46|1779.46|1779.46|1779.43|1779.43|0
1651144970000|2022-04-28 11:22:50|1779.8|1779.8|1779.5|1779.5|1779.8|1779.8|1779.5|1779.5|0
1651144980000|2022-04-28 11:23:00|1779.49|1779.49|1779.26|1779.26|1779.49|1779.49|1779.11|1779.11|0
1651144990000|2022-04-28 11:23:10|1779.19|1779.19|1779.18|1779.18|1779.19|1779.19|1779.18|1779.18|0
1651145000000|2022-04-28 11:23:20|1779.3|1779.3|1779.45|1779.45|1779.47|1779.47|1779.3|1779.3|0
1651145020000|2022-04-28 11:23:40|1779.34|1779.34|1779.34|1779.34|1779.34|1779.34|1779.34|1779.34|0
1651145030000|2022-04-28 11:23:50|1779.57|1779.57|1779.57|1779.57|1779.57|1779.57|1779.57|1779.57|0
1651145060000|2022-04-28 11:24:20|1779.56|1779.56|1779.6|1779.6|1779.6|1779.6|1779.56|1779.56|0
1651145070000|2022-04-28 11:24:30|1779.77|1779.77|1780.53|1780.53|1780.53|1780.53|1779.77|1779.77|0
1651145080000|2022-04-28 11:24:40|1780.52|1780.52|1780.46|1780.46|1780.52|1780.52|1780.46|1780.46|0
1651145110000|2022-04-28 11:25:10|1780.54|1780.54|1780.54|1780.54|1780.54|1780.54|1780.54|1780.54|0
1651145120000|2022-04-28 11:25:20|1780.45|1780.45|1780.45|1780.45|1780.45|1780.45|1780.45|1780.45|0
1651145140000|2022-04-28 11:25:40|1780.49|1780.49|1780.49|1780.49|1780.49|1780.49|1780.49|1780.49|0
1651145150000|2022-04-28 11:25:50|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|0
1651145160000|2022-04-28 11:26:00|1780.19|1780.19|1780.19|1780.19|1780.19|1780.19|1780.19|1780.19|0
1651145200000|2022-04-28 11:26:40|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|0
1651145210000|2022-04-28 11:26:50|1780.08|1780.08|1779.96|1779.96|1780.08|1780.08|1779.96|1779.96|0
1651145220000|2022-04-28 11:27:00|1779.92|1779.92|1779.95|1779.95|1779.95|1779.95|1779.83|1779.83|0
1651145250000|2022-04-28 11:27:30|1779.8|1779.8|1779.82|1779.82|1779.82|1779.82|1779.8|1779.8|0
1651145290000|2022-04-28 11:28:10|1780.03|1780.03|1780.1|1780.1|1780.1|1780.1|1780.03|1780.03|0
1651145300000|2022-04-28 11:28:20|1780.08|1780.08|1780.14|1780.14|1780.14|1780.14|1780.08|1780.08|0
1651145310000|2022-04-28 11:28:30|1780.28|1780.28|1780.29|1780.29|1780.29|1780.29|1780.28|1780.28|0
1651145320000|2022-04-28 11:28:40|1780.22|1780.22|1780.22|1780.22|1780.22|1780.22|1780.22|1780.22|0
1651145330000|2022-04-28 11:28:50|1780.28|1780.28|1780.33|1780.33|1780.33|1780.33|1780.28|1780.28|0
1651145340000|2022-04-28 11:29:00|1780.37|1780.37|1780.33|1780.33|1780.37|1780.37|1780.33|1780.33|0
1651145380000|2022-04-28 11:29:40|1780.22|1780.22|1780.56|1780.56|1780.56|1780.56|1780.22|1780.22|0
1651145390000|2022-04-28 11:29:50|1780.54|1780.54|1780.88|1780.88|1780.88|1780.88|1780.54|1780.54|0
1651145410000|2022-04-28 11:30:10|1780.81|1780.81|1780.52|1780.52|1780.81|1780.81|1780.52|1780.52|0
1651145420000|2022-04-28 11:30:20|1780.63|1780.63|1780.63|1780.63|1780.63|1780.63|1780.63|1780.63|0
1651145460000|2022-04-28 11:31:00|1780.52|1780.52|1780.61|1780.61|1780.61|1780.61|1780.52|1780.52|0
1651145530000|2022-04-28 11:32:10|1780.72|1780.72|1780.72|1780.72|1780.72|1780.72|1780.72|1780.72|0
1651145540000|2022-04-28 11:32:20|1780.86|1780.86|1780.93|1780.93|1780.93|1780.93|1780.86|1780.86|0
1651145550000|2022-04-28 11:32:30|1780.96|1780.96|1781.02|1781.02|1781.02|1781.02|1780.96|1780.96|0
1651145560000|2022-04-28 11:32:40|1781.01|1781.01|1780.98|1780.98|1781.01|1781.01|1780.98|1780.98|0
1651145580000|2022-04-28 11:33:00|1781.02|1781.02|1781.02|1781.02|1781.02|1781.02|1781.02|1781.02|0
1651145590000|2022-04-28 11:33:10|1781.07|1781.07|1781|1781|1781.07|1781.07|1781|1781|0
1651145600000|2022-04-28 11:33:20|1781.06|1781.06|1781.06|1781.06|1781.06|1781.06|1781.06|1781.06|0
1651145610000|2022-04-28 11:33:30|1781.13|1781.13|1781.13|1781.13|1781.13|1781.13|1781.13|1781.13|0
1651145640000|2022-04-28 11:34:00|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|0
1651145670000|2022-04-28 11:34:30|1780.48|1780.48|1780.41|1780.41|1780.48|1780.48|1780.41|1780.41|0
1651145680000|2022-04-28 11:34:40|1780.29|1780.29|1780.17|1780.17|1780.29|1780.29|1780.17|1780.17|0
1651145690000|2022-04-28 11:34:50|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|0
1651145700000|2022-04-28 11:35:00|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|0
1651145730000|2022-04-28 11:35:30|1780.27|1780.27|1780.29|1780.29|1780.29|1780.29|1780.27|1780.27|0
1651145740000|2022-04-28 11:35:40|1780.25|1780.25|1780.25|1780.25|1780.25|1780.25|1780.25|1780.25|0
1651145800000|2022-04-28 11:36:40|1780.04|1780.04|1779.9|1779.9|1780.11|1780.11|1779.9|1779.9|0
1651145820000|2022-04-28 11:37:00|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|0
1651145830000|2022-04-28 11:37:10|1779.88|1779.88|1780.11|1780.11|1780.11|1780.11|1779.88|1779.88|0
1651145850000|2022-04-28 11:37:30|1779.98|1779.98|1779.98|1779.98|1779.98|1779.98|1779.98|1779.98|0
1651145860000|2022-04-28 11:37:40|1779.88|1779.88|1779.88|1779.88|1779.88|1779.88|1779.88|1779.88|0
1651145890000|2022-04-28 11:38:10|1780.09|1780.09|1780.09|1780.09|1780.09|1780.09|1780.09|1780.09|0
1651145920000|2022-04-28 11:38:40|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|0
1651145930000|2022-04-28 11:38:50|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|0
1651145940000|2022-04-28 11:39:00|1780.03|1780.03|1779.86|1779.86|1780.03|1780.03|1779.86|1779.86|0
1651145950000|2022-04-28 11:39:10|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|0
1651145970000|2022-04-28 11:39:30|1779.75|1779.75|1779.75|1779.75|1779.75|1779.75|1779.75|1779.75|0
1651145990000|2022-04-28 11:39:50|1779.89|1779.89|1779.92|1779.92|1779.92|1779.92|1779.89|1779.89|0
1651146010000|2022-04-28 11:40:10|1779.98|1779.98|1779.96|1779.96|1779.98|1779.98|1779.96|1779.96|0
1651146020000|2022-04-28 11:40:20|1779.94|1779.94|1779.91|1779.91|1779.94|1779.94|1779.91|1779.91|0
1651146030000|2022-04-28 11:40:30|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|0
1651146050000|2022-04-28 11:40:50|1780.28|1780.28|1780.45|1780.45|1780.45|1780.45|1780.28|1780.28|0
1651146070000|2022-04-28 11:41:10|1780.32|1780.32|1780.32|1780.32|1780.32|1780.32|1780.32|1780.32|0
1651146090000|2022-04-28 11:41:30|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|0
1651146100000|2022-04-28 11:41:40|1780.33|1780.33|1780.33|1780.33|1780.33|1780.33|1780.33|1780.33|0
1651146110000|2022-04-28 11:41:50|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|0
1651146120000|2022-04-28 11:42:00|1780.17|1780.17|1780.1|1780.1|1780.17|1780.17|1780.1|1780.1|0
1651146130000|2022-04-28 11:42:10|1779.98|1779.98|1780.05|1780.05|1780.05|1780.05|1779.98|1779.98|0
1651146150000|2022-04-28 11:42:30|1780.17|1780.17|1780.29|1780.29|1780.29|1780.29|1780.17|1780.17|0
1651146170000|2022-04-28 11:42:50|1780.36|1780.36|1780.4|1780.4|1780.4|1780.4|1780.36|1780.36|0
1651146190000|2022-04-28 11:43:10|1780.45|1780.45|1780.38|1780.38|1780.47|1780.47|1780.38|1780.38|0
1651146200000|2022-04-28 11:43:20|1780.2|1780.2|1780.06|1780.06|1780.2|1780.2|1780.06|1780.06|0
1651146300000|2022-04-28 11:45:00|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|0
1651146320000|2022-04-28 11:45:20|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|0
1651146330000|2022-04-28 11:45:30|1780.29|1780.29|1780.29|1780.29|1780.29|1780.29|1780.29|1780.29|0
1651146350000|2022-04-28 11:45:50|1780.08|1780.08|1779.94|1779.94|1780.08|1780.08|1779.86|1779.86|0
1651146360000|2022-04-28 11:46:00|1780.08|1780.08|1780.01|1780.01|1780.08|1780.08|1780.01|1780.01|0
1651146370000|2022-04-28 11:46:10|1780.08|1780.08|1780.08|1780.08|1780.08|1780.08|1780.08|1780.08|0
1651146380000|2022-04-28 11:46:20|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|0
1651146390000|2022-04-28 11:46:30|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|0
1651146410000|2022-04-28 11:46:50|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|1779.61|0
1651146430000|2022-04-28 11:47:10|1779.66|1779.66|1779.79|1779.79|1779.79|1779.79|1779.66|1779.66|0
1651146450000|2022-04-28 11:47:30|1779.67|1779.67|1779.67|1779.67|1779.67|1779.67|1779.67|1779.67|0
1651146500000|2022-04-28 11:48:20|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|0
1651146510000|2022-04-28 11:48:30|1779.15|1779.15|1779.1|1779.1|1779.22|1779.22|1779.1|1779.1|0
1651146520000|2022-04-28 11:48:40|1778.98|1778.98|1779.07|1779.07|1779.07|1779.07|1778.98|1778.98|0
1651146530000|2022-04-28 11:48:50|1779.13|1779.13|1779.25|1779.25|1779.25|1779.25|1779.08|1779.08|0
1651146540000|2022-04-28 11:49:00|1779.12|1779.12|1779.12|1779.12|1779.12|1779.12|1779.12|1779.12|0
1651146550000|2022-04-28 11:49:10|1778.98|1778.98|1778.7|1778.7|1778.98|1778.98|1778.7|1778.7|0
1651146560000|2022-04-28 11:49:20|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|0
1651146570000|2022-04-28 11:49:30|1778.09|1778.09|1778.09|1778.09|1778.09|1778.09|1778.09|1778.09|0
1651146580000|2022-04-28 11:49:40|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|0
1651146590000|2022-04-28 11:49:50|1778.24|1778.24|1778.24|1778.24|1778.24|1778.24|1778.24|1778.24|0
1651146600000|2022-04-28 11:50:00|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|0
1651146620000|2022-04-28 11:50:20|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|0
1651146630000|2022-04-28 11:50:30|1778.3|1778.3|1778.39|1778.39|1778.39|1778.39|1778.3|1778.3|0
1651146640000|2022-04-28 11:50:40|1778.61|1778.61|1778.61|1778.61|1778.61|1778.61|1778.61|1778.61|0
1651146660000|2022-04-28 11:51:00|1778.49|1778.49|1778.28|1778.28|1778.49|1778.49|1778.15|1778.15|0
1651146680000|2022-04-28 11:51:20|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|0
1651146760000|2022-04-28 11:52:40|1778.24|1778.24|1778.24|1778.24|1778.24|1778.24|1778.24|1778.24|0
1651146780000|2022-04-28 11:53:00|1778.04|1778.04|1778.04|1778.04|1778.04|1778.04|1778.04|1778.04|0
1651146800000|2022-04-28 11:53:20|1777.89|1777.89|1777.84|1777.84|1777.89|1777.89|1777.84|1777.84|0
1651146810000|2022-04-28 11:53:30|1777.81|1777.81|1777.81|1777.81|1777.81|1777.81|1777.81|1777.81|0
1651146840000|2022-04-28 11:54:00|1777.92|1777.92|1777.85|1777.85|1777.92|1777.92|1777.85|1777.85|0
1651146850000|2022-04-28 11:54:10|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|0
1651146860000|2022-04-28 11:54:20|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|0
1651146870000|2022-04-28 11:54:30|1778.11|1778.11|1778.11|1778.11|1778.11|1778.11|1778.11|1778.11|0
1651146880000|2022-04-28 11:54:40|1778.17|1778.17|1778.08|1778.08|1778.17|1778.17|1778.02|1778.02|0
1651146900000|2022-04-28 11:55:00|1777.96|1777.96|1777.96|1777.96|1777.96|1777.96|1777.96|1777.96|0
1651146910000|2022-04-28 11:55:10|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|0
1651146930000|2022-04-28 11:55:30|1777.9|1777.9|1777.91|1777.91|1778.02|1778.02|1777.9|1777.9|0
1651146940000|2022-04-28 11:55:40|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|0
1651146960000|2022-04-28 11:56:00|1778.03|1778.03|1778.1|1778.1|1778.1|1778.1|1777.99|1777.99|0
1651147010000|2022-04-28 11:56:50|1778.17|1778.17|1778.17|1778.17|1778.17|1778.17|1778.17|1778.17|0
1651147030000|2022-04-28 11:57:10|1778.02|1778.02|1778.17|1778.17|1778.17|1778.17|1778.02|1778.02|0
1651147050000|2022-04-28 11:57:30|1778.1|1778.1|1778.1|1778.1|1778.1|1778.1|1778.1|1778.1|0
1651147130000|2022-04-28 11:58:50|1778|1778|1778|1778|1778|1778|1778|1778|0
1651147180000|2022-04-28 11:59:40|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|0
1651147210000|2022-04-28 12:00:10|1778.06|1778.06|1778.27|1778.27|1778.27|1778.27|1778.06|1778.06|0
1651147220000|2022-04-28 12:00:20|1778.34|1778.34|1778.34|1778.34|1778.34|1778.34|1778.34|1778.34|0
1651147230000|2022-04-28 12:00:30|1778.25|1778.25|1778.25|1778.25|1778.25|1778.25|1778.25|1778.25|0
1651147240000|2022-04-28 12:00:40|1778.29|1778.29|1778.28|1778.28|1778.29|1778.29|1778.28|1778.28|0
1651147270000|2022-04-28 12:01:10|1778.27|1778.27|1778.3|1778.3|1778.3|1778.3|1778.27|1778.27|0
1651147280000|2022-04-28 12:01:20|1778.24|1778.24|1777.95|1777.95|1778.24|1778.24|1777.95|1777.95|0
1651147290000|2022-04-28 12:01:30|1777.82|1777.82|1777.82|1777.82|1777.82|1777.82|1777.82|1777.82|0
1651147300000|2022-04-28 12:01:40|1777.79|1777.79|1777.65|1777.65|1777.79|1777.79|1777.65|1777.65|0
1651147310000|2022-04-28 12:01:50|1777.57|1777.57|1777.59|1777.59|1777.59|1777.59|1777.57|1777.57|0
1651147320000|2022-04-28 12:02:00|1777.65|1777.65|1777.58|1777.58|1777.65|1777.65|1777.58|1777.58|0
1651147330000|2022-04-28 12:02:10|1777.64|1777.64|1777.91|1777.91|1777.91|1777.91|1777.64|1777.64|0
1651147340000|2022-04-28 12:02:20|1777.94|1777.94|1778.1|1778.1|1778.1|1778.1|1777.94|1777.94|0
1651147350000|2022-04-28 12:02:30|1778.06|1778.06|1777.89|1777.89|1778.06|1778.06|1777.89|1777.89|0
1651147360000|2022-04-28 12:02:40|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|0
1651147390000|2022-04-28 12:03:10|1777.81|1777.81|1777.67|1777.67|1777.81|1777.81|1777.67|1777.67|0
1651147400000|2022-04-28 12:03:20|1777.79|1777.79|1777.84|1777.84|1777.84|1777.84|1777.79|1777.79|0
1651147410000|2022-04-28 12:03:30|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|0
1651147420000|2022-04-28 12:03:40|1778.13|1778.13|1778.01|1778.01|1778.13|1778.13|1778.01|1778.01|0
1651147440000|2022-04-28 12:04:00|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|0
1651147450000|2022-04-28 12:04:10|1778.2|1778.2|1778.2|1778.2|1778.2|1778.2|1778.2|1778.2|0
1651147460000|2022-04-28 12:04:20|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|0
1651147480000|2022-04-28 12:04:40|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|0
1651147500000|2022-04-28 12:05:00|1778.11|1778.11|1777.75|1777.75|1778.11|1778.11|1777.75|1777.75|0
1651147510000|2022-04-28 12:05:10|1777.81|1777.81|1777.81|1777.81|1777.81|1777.81|1777.81|1777.81|0
1651147540000|2022-04-28 12:05:40|1778.06|1778.06|1778.06|1778.06|1778.06|1778.06|1778.06|1778.06|0
1651147550000|2022-04-28 12:05:50|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|0
1651147560000|2022-04-28 12:06:00|1777.88|1777.88|1777.27|1777.27|1777.95|1777.95|1777.27|1777.27|0
1651147570000|2022-04-28 12:06:10|1777.53|1777.53|1777.38|1777.38|1777.62|1777.62|1777.38|1777.38|0
1651147580000|2022-04-28 12:06:20|1777.32|1777.32|1777.32|1777.32|1777.32|1777.32|1777.32|1777.32|0
1651147590000|2022-04-28 12:06:30|1777.37|1777.37|1777.37|1777.37|1777.37|1777.37|1777.37|1777.37|0
1651147600000|2022-04-28 12:06:40|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|1777.28|0
1651147610000|2022-04-28 12:06:50|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|0
1651147620000|2022-04-28 12:07:00|1776.97|1776.97|1776.63|1776.63|1776.97|1776.97|1776.63|1776.63|0
1651147630000|2022-04-28 12:07:10|1776.45|1776.45|1776.45|1776.45|1776.45|1776.45|1776.45|1776.45|0
1651147650000|2022-04-28 12:07:30|1776.22|1776.22|1776.36|1776.36|1776.36|1776.36|1776.22|1776.22|0
1651147660000|2022-04-28 12:07:40|1776.43|1776.43|1776.43|1776.43|1776.43|1776.43|1776.43|1776.43|0
1651147670000|2022-04-28 12:07:50|1776.5|1776.5|1776.1|1776.1|1776.55|1776.55|1776.1|1776.1|0
1651147680000|2022-04-28 12:08:00|1776.07|1776.07|1775.97|1775.97|1776.07|1776.07|1775.97|1775.97|0
1651147700000|2022-04-28 12:08:20|1776.14|1776.14|1776.14|1776.14|1776.14|1776.14|1776.14|1776.14|0
1651147720000|2022-04-28 12:08:40|1776.21|1776.21|1776.51|1776.51|1776.51|1776.51|1776.21|1776.21|0
1651147730000|2022-04-28 12:08:50|1776.63|1776.63|1776.45|1776.45|1776.63|1776.63|1776.45|1776.45|0
1651147740000|2022-04-28 12:09:00|1776.41|1776.41|1776.41|1776.41|1776.41|1776.41|1776.41|1776.41|0
1651147750000|2022-04-28 12:09:10|1776.5|1776.5|1776.41|1776.41|1776.5|1776.5|1776.41|1776.41|0
1651147760000|2022-04-28 12:09:20|1776.48|1776.48|1776.25|1776.25|1776.48|1776.48|1776.25|1776.25|0
1651147780000|2022-04-28 12:09:40|1776.36|1776.36|1776.12|1776.12|1776.36|1776.36|1776.12|1776.12|0
1651147820000|2022-04-28 12:10:20|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|1776.09|0
1651147840000|2022-04-28 12:10:40|1776|1776|1775.71|1775.71|1776|1776|1775.71|1775.71|0
1651147850000|2022-04-28 12:10:50|1775.64|1775.64|1775.76|1775.76|1775.76|1775.76|1775.64|1775.64|0
1651147890000|2022-04-28 12:11:30|1775.82|1775.82|1775.82|1775.82|1775.82|1775.82|1775.82|1775.82|0
1651147930000|2022-04-28 12:12:10|1775.89|1775.89|1776.25|1776.25|1776.25|1776.25|1775.89|1775.89|0
1651147950000|2022-04-28 12:12:30|1776.22|1776.22|1776.15|1776.15|1776.25|1776.25|1776.15|1776.15|0
1651148000000|2022-04-28 12:13:20|1775.91|1775.91|1776.39|1776.39|1776.39|1776.39|1775.91|1775.91|0
1651148020000|2022-04-28 12:13:40|1776.15|1776.15|1776.34|1776.34|1776.34|1776.34|1776.15|1776.15|0
1651148030000|2022-04-28 12:13:50|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|0
1651148040000|2022-04-28 12:14:00|1776.78|1776.78|1776.4|1776.4|1776.78|1776.78|1776.4|1776.4|0
1651148050000|2022-04-28 12:14:10|1776.31|1776.31|1776.31|1776.31|1776.31|1776.31|1776.31|1776.31|0
1651148070000|2022-04-28 12:14:30|1776.22|1776.22|1776.25|1776.25|1776.25|1776.25|1776.22|1776.22|0
1651148080000|2022-04-28 12:14:40|1776.16|1776.16|1776.16|1776.16|1776.16|1776.16|1776.16|1776.16|0
1651148090000|2022-04-28 12:14:50|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|0
1651148100000|2022-04-28 12:15:00|1776.17|1776.17|1776.04|1776.04|1776.17|1776.17|1776.04|1776.04|0
1651148110000|2022-04-28 12:15:10|1776.22|1776.22|1776.05|1776.05|1776.22|1776.22|1776.05|1776.05|0
1651148120000|2022-04-28 12:15:20|1775.91|1775.91|1775.83|1775.83|1775.91|1775.91|1775.83|1775.83|0
1651148130000|2022-04-28 12:15:30|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|0
1651148160000|2022-04-28 12:16:00|1776|1776|1776.04|1776.04|1776.04|1776.04|1775.98|1775.98|0
1651148170000|2022-04-28 12:16:10|1775.94|1775.94|1775.94|1775.94|1775.94|1775.94|1775.94|1775.94|0
1651148180000|2022-04-28 12:16:20|1775.85|1775.85|1775.88|1775.88|1775.88|1775.88|1775.85|1775.85|0
1651148190000|2022-04-28 12:16:30|1775.95|1775.95|1775.88|1775.88|1775.95|1775.95|1775.88|1775.88|0
1651148200000|2022-04-28 12:16:40|1775.97|1775.97|1775.79|1775.79|1775.97|1775.97|1775.79|1775.79|0
1651148220000|2022-04-28 12:17:00|1775.85|1775.85|1775.85|1775.85|1775.85|1775.85|1775.85|1775.85|0
1651148240000|2022-04-28 12:17:20|1776.03|1776.03|1776.03|1776.03|1776.03|1776.03|1776.03|1776.03|0
1651148260000|2022-04-28 12:17:40|1775.67|1775.67|1775.48|1775.48|1775.67|1775.67|1775.48|1775.48|0
1651148290000|2022-04-28 12:18:10|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|0
1651148340000|2022-04-28 12:19:00|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|0
1651148370000|2022-04-28 12:19:30|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|0
1651148400000|2022-04-28 12:20:00|1775.32|1775.32|1775.53|1775.53|1775.53|1775.53|1775.32|1775.32|0
1651148410000|2022-04-28 12:20:10|1775.21|1775.21|1775.44|1775.44|1775.44|1775.44|1775.21|1775.21|0
1651148420000|2022-04-28 12:20:20|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|0
1651148430000|2022-04-28 12:20:30|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|0
1651148450000|2022-04-28 12:20:50|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|0
1651148470000|2022-04-28 12:21:10|1775.64|1775.64|1775.74|1775.74|1775.74|1775.74|1775.64|1775.64|0
1651148510000|2022-04-28 12:21:50|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|0
1651148520000|2022-04-28 12:22:00|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|0
1651148530000|2022-04-28 12:22:10|1775.57|1775.57|1775.57|1775.57|1775.57|1775.57|1775.57|1775.57|0
1651148540000|2022-04-28 12:22:20|1775.67|1775.67|1775.67|1775.67|1775.67|1775.67|1775.67|1775.67|0
1651148550000|2022-04-28 12:22:30|1775.78|1775.78|1776.12|1776.12|1776.12|1776.12|1775.78|1775.78|0
1651148560000|2022-04-28 12:22:40|1776|1776|1776.06|1776.06|1776.06|1776.06|1776|1776|0
1651148570000|2022-04-28 12:22:50|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|0
1651148580000|2022-04-28 12:23:00|1776.39|1776.39|1776.88|1776.88|1776.88|1776.88|1776.39|1776.39|0
1651148610000|2022-04-28 12:23:30|1777.09|1777.09|1777.16|1777.16|1777.16|1777.16|1777.09|1777.09|0
1651148620000|2022-04-28 12:23:40|1777.05|1777.05|1776.91|1776.91|1777.05|1777.05|1776.91|1776.91|0
1651148630000|2022-04-28 12:23:50|1777|1777|1777|1777|1777.09|1777.09|1777|1777|0
1651148660000|2022-04-28 12:24:20|1776.65|1776.65|1776.43|1776.43|1776.65|1776.65|1776.43|1776.43|0
1651148670000|2022-04-28 12:24:30|1776.53|1776.53|1776.43|1776.43|1776.53|1776.53|1776.43|1776.43|0
1651148700000|2022-04-28 12:25:00|1776.49|1776.49|1776.28|1776.28|1776.49|1776.49|1776.25|1776.25|0
1651148710000|2022-04-28 12:25:10|1776.22|1776.22|1776.1|1776.1|1776.22|1776.22|1776.1|1776.1|0
1651148730000|2022-04-28 12:25:30|1776.21|1776.21|1776|1776|1776.27|1776.27|1776|1776|0
1651148740000|2022-04-28 12:25:40|1775.93|1775.93|1775.72|1775.72|1775.93|1775.93|1775.72|1775.72|0
1651148760000|2022-04-28 12:26:00|1775.65|1775.65|1775.58|1775.58|1775.65|1775.65|1775.58|1775.58|0
1651148800000|2022-04-28 12:26:40|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|0
1651148840000|2022-04-28 12:27:20|1775.53|1775.53|1776.25|1776.25|1776.25|1776.25|1775.53|1775.53|0
1651148850000|2022-04-28 12:27:30|1776.35|1776.35|1776.42|1776.42|1776.42|1776.42|1776.35|1776.35|0
1651148890000|2022-04-28 12:28:10|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|0
1651148900000|2022-04-28 12:28:20|1776.4|1776.4|1776.4|1776.4|1776.4|1776.4|1776.4|1776.4|0
1651148910000|2022-04-28 12:28:30|1776.47|1776.47|1776.28|1776.28|1776.47|1776.47|1776.28|1776.28|0
1651148920000|2022-04-28 12:28:40|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|0
1651148950000|2022-04-28 12:29:10|1776.28|1776.28|1776.08|1776.08|1776.33|1776.33|1776.08|1776.08|0
1651149000000|2022-04-28 12:30:00|1776.06|1776.06|1776.06|1776.06|1776.06|1776.06|1776.06|1776.06|0
1651149010000|2022-04-28 12:30:10|1776.17|1776.17|1776.42|1776.42|1776.42|1776.42|1776.17|1776.17|0
1651149020000|2022-04-28 12:30:20|1776.36|1776.36|1776.3|1776.3|1776.36|1776.36|1776.27|1776.27|0
1651149040000|2022-04-28 12:30:40|1775.95|1775.95|1775.88|1775.88|1775.95|1775.95|1775.88|1775.88|0
1651149050000|2022-04-28 12:30:50|1775.73|1775.73|1775.74|1775.74|1775.88|1775.88|1775.73|1775.73|0
1651149060000|2022-04-28 12:31:00|1775.48|1775.48|1775.39|1775.39|1775.48|1775.48|1775.39|1775.39|0
1651149070000|2022-04-28 12:31:10|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|0
1651149080000|2022-04-28 12:31:20|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|0
1651149090000|2022-04-28 12:31:30|1775.18|1775.18|1775.25|1775.25|1775.25|1775.25|1775.18|1775.18|0
1651149120000|2022-04-28 12:32:00|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|1775.18|0
1651149130000|2022-04-28 12:32:10|1774.85|1774.85|1775.37|1775.37|1775.37|1775.37|1774.85|1774.85|0
1651149140000|2022-04-28 12:32:20|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|0
1651149170000|2022-04-28 12:32:50|1775.27|1775.27|1775.27|1775.27|1775.27|1775.27|1775.27|1775.27|0
1651149200000|2022-04-28 12:33:20|1775.2|1775.2|1775.02|1775.02|1775.2|1775.2|1774.9|1774.9|0
1651149210000|2022-04-28 12:33:30|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|0
1651149220000|2022-04-28 12:33:40|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|1775.46|0
1651149270000|2022-04-28 12:34:30|1775.36|1775.36|1775.34|1775.34|1775.36|1775.36|1775.34|1775.34|0
1651149280000|2022-04-28 12:34:40|1775.32|1775.32|1775.18|1775.18|1775.32|1775.32|1775.18|1775.18|0
1651149290000|2022-04-28 12:34:50|1775.01|1775.01|1775.22|1775.22|1775.24|1775.24|1775.01|1775.01|0
1651149300000|2022-04-28 12:35:00|1775.24|1775.24|1775.62|1775.62|1775.76|1775.76|1775.24|1775.24|0
1651149310000|2022-04-28 12:35:10|1775.51|1775.51|1775.51|1775.51|1775.51|1775.51|1775.51|1775.51|0
1651149320000|2022-04-28 12:35:20|1775.58|1775.58|1775.58|1775.58|1775.58|1775.58|1775.58|1775.58|0
1651149370000|2022-04-28 12:36:10|1775.35|1775.35|1775.21|1775.21|1775.35|1775.35|1775.21|1775.21|0
1651149380000|2022-04-28 12:36:20|1775.17|1775.17|1775.3|1775.3|1775.3|1775.3|1775.17|1775.17|0
1651149390000|2022-04-28 12:36:30|1775.33|1775.33|1775.27|1775.27|1775.33|1775.33|1775.27|1775.27|0
1651149410000|2022-04-28 12:36:50|1775.17|1775.17|1775.2|1775.2|1775.2|1775.2|1775.17|1775.17|0
1651149420000|2022-04-28 12:37:00|1775.13|1775.13|1774.99|1774.99|1775.13|1775.13|1774.99|1774.99|0
1651149430000|2022-04-28 12:37:10|1774.92|1774.92|1774.92|1774.92|1774.92|1774.92|1774.92|1774.92|0
1651149440000|2022-04-28 12:37:20|1774.83|1774.83|1774.83|1774.83|1774.83|1774.83|1774.83|1774.83|0
1651149480000|2022-04-28 12:38:00|1774.76|1774.76|1774.91|1774.91|1774.91|1774.91|1774.69|1774.69|0
1651149500000|2022-04-28 12:38:20|1775.06|1775.06|1775.06|1775.06|1775.06|1775.06|1775.06|1775.06|0
1651149510000|2022-04-28 12:38:30|1774.85|1774.85|1774.9|1774.9|1774.93|1774.93|1774.85|1774.85|0
1651149520000|2022-04-28 12:38:40|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|1774.85|0
1651149530000|2022-04-28 12:38:50|1774.91|1774.91|1774.93|1774.93|1774.93|1774.93|1774.91|1774.91|0
1651149540000|2022-04-28 12:39:00|1775.01|1775.01|1775.16|1775.16|1775.16|1775.16|1774.93|1774.93|0
1651149550000|2022-04-28 12:39:10|1775.04|1775.04|1774.98|1774.98|1775.04|1775.04|1774.85|1774.85|0
1651149560000|2022-04-28 12:39:20|1775.67|1775.67|1775.74|1775.74|1775.74|1775.74|1775.67|1775.67|0
1651149570000|2022-04-28 12:39:30|1775.79|1775.79|1775.61|1775.61|1775.85|1775.85|1775.61|1775.61|0
1651149580000|2022-04-28 12:39:40|1775.39|1775.39|1775.65|1775.65|1775.65|1775.65|1775.39|1775.39|0
1651149590000|2022-04-28 12:39:50|1775.67|1775.67|1775.73|1775.73|1775.73|1775.73|1775.67|1775.67|0
1651149600000|2022-04-28 12:40:00|1775.84|1775.84|1776.16|1776.16|1776.16|1776.16|1775.84|1775.84|0
1651149610000|2022-04-28 12:40:10|1776.23|1776.23|1776.43|1776.43|1776.43|1776.43|1776.23|1776.23|0
1651149620000|2022-04-28 12:40:20|1776.56|1776.56|1776.51|1776.51|1776.56|1776.56|1776.51|1776.51|0
1651149640000|2022-04-28 12:40:40|1776.64|1776.64|1776.68|1776.68|1776.68|1776.68|1776.64|1776.64|0
1651149660000|2022-04-28 12:41:00|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|0
1651149670000|2022-04-28 12:41:10|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|0
1651149680000|2022-04-28 12:41:20|1777.3|1777.3|1777.43|1777.43|1777.43|1777.43|1777.3|1777.3|0
1651149690000|2022-04-28 12:41:30|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|0
1651149700000|2022-04-28 12:41:40|1777.99|1777.99|1777.78|1777.78|1777.99|1777.99|1777.78|1777.78|0
1651149710000|2022-04-28 12:41:50|1777.75|1777.75|1777.82|1777.82|1777.85|1777.85|1777.75|1777.75|0
1651149730000|2022-04-28 12:42:10|1777.75|1777.75|1777.67|1777.67|1777.75|1777.75|1777.67|1777.67|0
1651149740000|2022-04-28 12:42:20|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|0
1651149750000|2022-04-28 12:42:30|1777.73|1777.73|1777.73|1777.73|1777.73|1777.73|1777.73|1777.73|0
1651149760000|2022-04-28 12:42:40|1777.93|1777.93|1777.98|1777.98|1777.98|1777.98|1777.93|1777.93|0
1651149770000|2022-04-28 12:42:50|1777.88|1777.88|1777.88|1777.88|1777.88|1777.88|1777.88|1777.88|0
1651149780000|2022-04-28 12:43:00|1778.15|1778.15|1778.24|1778.24|1778.24|1778.24|1778.15|1778.15|0
1651149800000|2022-04-28 12:43:20|1778.33|1778.33|1778.03|1778.03|1778.33|1778.33|1778.03|1778.03|0
1651149830000|2022-04-28 12:43:50|1777.96|1777.96|1778.05|1778.05|1778.05|1778.05|1777.96|1777.96|0
1651149850000|2022-04-28 12:44:10|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1651149870000|2022-04-28 12:44:30|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|1777.93|0
1651149900000|2022-04-28 12:45:00|1777.99|1777.99|1778.01|1778.01|1778.01|1778.01|1777.99|1777.99|0
1651149910000|2022-04-28 12:45:10|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|0
1651149920000|2022-04-28 12:45:20|1778.01|1778.01|1778.22|1778.22|1778.22|1778.22|1778.01|1778.01|0
1651149930000|2022-04-28 12:45:30|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|0
1651149940000|2022-04-28 12:45:40|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|0
1651149960000|2022-04-28 12:46:00|1778.19|1778.19|1778.19|1778.19|1778.19|1778.19|1778.19|1778.19|0
1651149970000|2022-04-28 12:46:10|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|0
1651150000000|2022-04-28 12:46:40|1778.08|1778.08|1778.11|1778.11|1778.18|1778.18|1778.08|1778.08|0
1651150010000|2022-04-28 12:46:50|1778.08|1778.08|1777.87|1777.87|1778.08|1778.08|1777.87|1777.87|0
1651150030000|2022-04-28 12:47:10|1777.98|1777.98|1777.89|1777.89|1777.98|1777.98|1777.89|1777.89|0
1651150040000|2022-04-28 12:47:20|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|0
1651150050000|2022-04-28 12:47:30|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|1777.86|0
1651150060000|2022-04-28 12:47:40|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1651150080000|2022-04-28 12:48:00|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|1778.21|0
1651150090000|2022-04-28 12:48:10|1778.14|1778.14|1778.14|1778.14|1778.14|1778.14|1778.14|1778.14|0
1651150100000|2022-04-28 12:48:20|1778.07|1778.07|1777.87|1777.87|1778.07|1778.07|1777.87|1777.87|0
1651150110000|2022-04-28 12:48:30|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|0
1651150120000|2022-04-28 12:48:40|1777.97|1777.97|1778.1|1778.1|1778.1|1778.1|1777.97|1777.97|0
1651150130000|2022-04-28 12:48:50|1778.01|1778.01|1778.01|1778.01|1778.01|1778.01|1778.01|1778.01|0
1651150140000|2022-04-28 12:49:00|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|0
1651150150000|2022-04-28 12:49:10|1777.87|1777.87|1777.94|1777.94|1777.94|1777.94|1777.87|1777.87|0
1651150170000|2022-04-28 12:49:30|1778.08|1778.08|1777.97|1777.97|1778.08|1778.08|1777.97|1777.97|0
1651150180000|2022-04-28 12:49:40|1778.06|1778.06|1778.38|1778.38|1778.38|1778.38|1778.06|1778.06|0
1651150190000|2022-04-28 12:49:50|1778.49|1778.49|1778.45|1778.45|1778.49|1778.49|1778.45|1778.45|0
1651150200000|2022-04-28 12:50:00|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|0
1651150210000|2022-04-28 12:50:10|1778.5|1778.5|1778.44|1778.44|1778.5|1778.5|1778.44|1778.44|0
1651150220000|2022-04-28 12:50:20|1778.72|1778.72|1779.1|1779.1|1779.1|1779.1|1778.72|1778.72|0
1651150240000|2022-04-28 12:50:40|1778.91|1778.91|1778.78|1778.78|1778.91|1778.91|1778.7|1778.7|0
1651150250000|2022-04-28 12:50:50|1778.54|1778.54|1778.5|1778.5|1778.56|1778.56|1778.5|1778.5|0
1651150280000|2022-04-28 12:51:20|1778.45|1778.45|1778.45|1778.45|1778.45|1778.45|1778.45|1778.45|0
1651150300000|2022-04-28 12:51:40|1778.38|1778.38|1778.45|1778.45|1778.45|1778.45|1778.38|1778.38|0
1651150310000|2022-04-28 12:51:50|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|0
1651150320000|2022-04-28 12:52:00|1778.69|1778.69|1779.12|1779.12|1779.12|1779.12|1778.69|1778.69|0
1651150330000|2022-04-28 12:52:10|1779|1779|1778.89|1778.89|1779|1779|1778.89|1778.89|0
1651150350000|2022-04-28 12:52:30|1778.83|1778.83|1778.83|1778.83|1778.83|1778.83|1778.83|1778.83|0
1651150380000|2022-04-28 12:53:00|1778.97|1778.97|1779.04|1779.04|1779.04|1779.04|1778.97|1778.97|0
1651150400000|2022-04-28 12:53:20|1779.13|1779.13|1779.13|1779.13|1779.13|1779.13|1779.13|1779.13|0
1651150410000|2022-04-28 12:53:30|1779.37|1779.37|1779.41|1779.41|1779.41|1779.41|1779.34|1779.34|0
1651150420000|2022-04-28 12:53:40|1779.52|1779.52|1779.52|1779.52|1779.52|1779.52|1779.52|1779.52|0
1651150460000|2022-04-28 12:54:20|1779.63|1779.63|1779.63|1779.63|1779.63|1779.63|1779.63|1779.63|0
1651150480000|2022-04-28 12:54:40|1779.51|1779.51|1780.26|1780.26|1780.26|1780.26|1779.51|1779.51|0
1651150520000|2022-04-28 12:55:20|1780.62|1780.62|1781.33|1781.33|1781.33|1781.33|1780.62|1780.62|0
1651150530000|2022-04-28 12:55:30|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|0
1651150540000|2022-04-28 12:55:40|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|0
1651150550000|2022-04-28 12:55:50|1781.06|1781.06|1781.09|1781.09|1781.09|1781.09|1781.06|1781.06|0
1651150560000|2022-04-28 12:56:00|1780.97|1780.97|1781.09|1781.09|1781.09|1781.09|1780.97|1780.97|0
1651150570000|2022-04-28 12:56:10|1781.02|1781.02|1781.02|1781.02|1781.02|1781.02|1781.02|1781.02|0
1651150580000|2022-04-28 12:56:20|1780.78|1780.78|1780.91|1780.91|1780.91|1780.91|1780.78|1780.78|0
1651150600000|2022-04-28 12:56:40|1780.92|1780.92|1780.99|1780.99|1781.04|1781.04|1780.92|1780.92|0
1651150610000|2022-04-28 12:56:50|1781.13|1781.13|1781.06|1781.06|1781.13|1781.13|1781.06|1781.06|0
1651150620000|2022-04-28 12:57:00|1781.12|1781.12|1780.94|1780.94|1781.17|1781.17|1780.94|1780.94|0
1651150650000|2022-04-28 12:57:30|1781.06|1781.06|1781.06|1781.06|1781.17|1781.17|1781.06|1781.06|0
1651150660000|2022-04-28 12:57:40|1781.11|1781.11|1781.11|1781.11|1781.11|1781.11|1781.11|1781.11|0
1651150690000|2022-04-28 12:58:10|1781.17|1781.17|1781.14|1781.14|1781.17|1781.17|1781.04|1781.04|0
1651150700000|2022-04-28 12:58:20|1781.18|1781.18|1781.18|1781.18|1781.18|1781.18|1781.18|1781.18|0
1651150730000|2022-04-28 12:58:50|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|0
1651150740000|2022-04-28 12:59:00|1781.01|1781.01|1781.07|1781.07|1781.07|1781.07|1780.99|1780.99|0
1651150750000|2022-04-28 12:59:10|1781.01|1781.01|1781.01|1781.01|1781.01|1781.01|1781.01|1781.01|0
1651150790000|2022-04-28 12:59:50|1780.79|1780.79|1780.65|1780.65|1780.79|1780.79|1780.65|1780.65|0
1651150800000|2022-04-28 13:00:00|1780.58|1780.58|1780.52|1780.52|1780.64|1780.64|1780.35|1780.35|0
1651150810000|2022-04-28 13:00:10|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.37|1780.37|0
1651150820000|2022-04-28 13:00:20|1780.41|1780.41|1780.38|1780.38|1780.41|1780.41|1780.38|1780.38|0
1651150840000|2022-04-28 13:00:40|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|1780.44|0
1651150860000|2022-04-28 13:01:00|1780.41|1780.41|1780.38|1780.38|1780.41|1780.41|1780.38|1780.38|0
1651150870000|2022-04-28 13:01:10|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|0
1651150900000|2022-04-28 13:01:40|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|0
1651150930000|2022-04-28 13:02:10|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|0
1651150940000|2022-04-28 13:02:20|1780.46|1780.46|1780.55|1780.55|1780.55|1780.55|1780.46|1780.46|0
1651150950000|2022-04-28 13:02:30|1780.66|1780.66|1781.01|1781.01|1781.01|1781.01|1780.66|1780.66|0
1651150980000|2022-04-28 13:03:00|1780.77|1780.77|1780.98|1780.98|1780.98|1780.98|1780.77|1780.77|0
1651151010000|2022-04-28 13:03:30|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|0
1651151020000|2022-04-28 13:03:40|1780.93|1780.93|1780.93|1780.93|1780.93|1780.93|1780.93|1780.93|0
1651151030000|2022-04-28 13:03:50|1781|1781|1780.89|1780.89|1781.1|1781.1|1780.89|1780.89|0
1651151050000|2022-04-28 13:04:10|1780.76|1780.76|1779.75|1779.75|1780.76|1780.76|1779.75|1779.75|0
1651151060000|2022-04-28 13:04:20|1779.72|1779.72|1779.72|1779.72|1779.72|1779.72|1779.72|1779.72|0
1651151070000|2022-04-28 13:04:30|1779.51|1779.51|1779.34|1779.34|1779.51|1779.51|1779.12|1779.12|0
1651151080000|2022-04-28 13:04:40|1779.48|1779.48|1779.48|1779.48|1779.48|1779.48|1779.48|1779.48|0
1651151090000|2022-04-28 13:04:50|1779.41|1779.41|1779.44|1779.44|1779.44|1779.44|1779.4|1779.4|0
1651151110000|2022-04-28 13:05:10|1779.45|1779.45|1779.45|1779.45|1779.45|1779.45|1779.45|1779.45|0
1651151120000|2022-04-28 13:05:20|1779.48|1779.48|1779.48|1779.48|1779.48|1779.48|1779.48|1779.48|0
1651151130000|2022-04-28 13:05:30|1779.72|1779.72|1779.59|1779.59|1779.83|1779.83|1779.59|1779.59|0
1651151140000|2022-04-28 13:05:40|1779.52|1779.52|1779.28|1779.28|1779.52|1779.52|1779.28|1779.28|0
1651151150000|2022-04-28 13:05:50|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|0
1651151160000|2022-04-28 13:06:00|1779.35|1779.35|1779.54|1779.54|1779.54|1779.54|1779.35|1779.35|0
1651151170000|2022-04-28 13:06:10|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|0
1651151180000|2022-04-28 13:06:20|1779.54|1779.54|1780.92|1780.92|1780.92|1780.92|1779.54|1779.54|0
1651151190000|2022-04-28 13:06:30|1780.86|1780.86|1780.78|1780.78|1780.86|1780.86|1780.78|1780.78|0
1651151210000|2022-04-28 13:06:50|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|0
1651151220000|2022-04-28 13:07:00|1780.63|1780.63|1780.63|1780.63|1780.63|1780.63|1780.63|1780.63|0
1651151230000|2022-04-28 13:07:10|1780.72|1780.72|1780.72|1780.72|1780.72|1780.72|1780.72|1780.72|0
1651151240000|2022-04-28 13:07:20|1780.96|1780.96|1781.09|1781.09|1781.09|1781.09|1780.96|1780.96|0
1651151250000|2022-04-28 13:07:30|1781.3|1781.3|1781.44|1781.44|1781.44|1781.44|1781.3|1781.3|0
1651151270000|2022-04-28 13:07:50|1781.52|1781.52|1781.55|1781.55|1781.55|1781.55|1781.52|1781.52|0
1651151280000|2022-04-28 13:08:00|1781.59|1781.59|1781.8|1781.8|1781.8|1781.8|1781.59|1781.59|0
1651151290000|2022-04-28 13:08:10|1781.84|1781.84|1782.21|1782.21|1782.21|1782.21|1781.84|1781.84|0
1651151320000|2022-04-28 13:08:40|1782.33|1782.33|1782.71|1782.71|1782.71|1782.71|1782.33|1782.33|0
1651151330000|2022-04-28 13:08:50|1783.05|1783.05|1783.05|1783.05|1783.17|1783.17|1783.05|1783.05|0
1651151350000|2022-04-28 13:09:10|1783.18|1783.18|1783.18|1783.18|1783.18|1783.18|1783.18|1783.18|0
1651151390000|2022-04-28 13:09:50|1783.28|1783.28|1783.13|1783.13|1783.28|1783.28|1783.13|1783.13|0
1651151400000|2022-04-28 13:10:00|1783.2|1783.2|1783.27|1783.27|1783.27|1783.27|1783.2|1783.2|0
1651151420000|2022-04-28 13:10:20|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|0
1651151430000|2022-04-28 13:10:30|1783.51|1783.51|1783.51|1783.51|1783.51|1783.51|1783.51|1783.51|0
1651151440000|2022-04-28 13:10:40|1783.3|1783.3|1783.2|1783.2|1783.45|1783.45|1783.2|1783.2|0
1651151450000|2022-04-28 13:10:50|1783.3|1783.3|1783.3|1783.3|1783.3|1783.3|1783.3|1783.3|0
1651151460000|2022-04-28 13:11:00|1783.2|1783.2|1783.2|1783.2|1783.2|1783.2|1783.2|1783.2|0
1651151470000|2022-04-28 13:11:10|1782.81|1782.81|1782.81|1782.81|1782.81|1782.81|1782.81|1782.81|0
1651151490000|2022-04-28 13:11:30|1782.74|1782.74|1782.74|1782.74|1782.74|1782.74|1782.67|1782.67|0
1651151500000|2022-04-28 13:11:40|1782.95|1782.95|1782.84|1782.84|1782.95|1782.95|1782.69|1782.69|0
1651151510000|2022-04-28 13:11:50|1783.08|1783.08|1783.04|1783.04|1783.08|1783.08|1783.04|1783.04|0
1651151530000|2022-04-28 13:12:10|1783.09|1783.09|1783.19|1783.19|1783.19|1783.19|1783.09|1783.09|0
1651151540000|2022-04-28 13:12:20|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|0
1651151560000|2022-04-28 13:12:40|1783.32|1783.32|1783.32|1783.32|1783.32|1783.32|1783.32|1783.32|0
1651151580000|2022-04-28 13:13:00|1783.44|1783.44|1783.64|1783.64|1783.64|1783.64|1783.44|1783.44|0
1651151590000|2022-04-28 13:13:10|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|0
1651151600000|2022-04-28 13:13:20|1783.62|1783.62|1783.58|1783.58|1783.62|1783.62|1783.58|1783.58|0
1651151610000|2022-04-28 13:13:30|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|0
1651151620000|2022-04-28 13:13:40|1783.5|1783.5|1783.5|1783.5|1783.5|1783.5|1783.5|1783.5|0
1651151630000|2022-04-28 13:13:50|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|0
1651151640000|2022-04-28 13:14:00|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|1783.24|0
1651151650000|2022-04-28 13:14:10|1783.34|1783.34|1783.27|1783.27|1783.34|1783.34|1783.23|1783.23|0
1651151670000|2022-04-28 13:14:30|1783.32|1783.32|1783.3|1783.3|1783.32|1783.32|1783.3|1783.3|0
1651151680000|2022-04-28 13:14:40|1783.15|1783.15|1782.65|1782.65|1783.15|1783.15|1782.65|1782.65|0
1651151690000|2022-04-28 13:14:50|1782.58|1782.58|1782.41|1782.41|1782.58|1782.58|1782.25|1782.25|0
1651151700000|2022-04-28 13:15:00|1782.4|1782.4|1782.36|1782.36|1782.4|1782.4|1782.3|1782.3|0
1651151710000|2022-04-28 13:15:10|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|0
1651151720000|2022-04-28 13:15:20|1782.75|1782.75|1782.75|1782.75|1782.75|1782.75|1782.75|1782.75|0
1651151730000|2022-04-28 13:15:30|1782.63|1782.63|1782.64|1782.64|1782.64|1782.64|1782.63|1782.63|0
1651151760000|2022-04-28 13:16:00|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|0
1651151770000|2022-04-28 13:16:10|1782.68|1782.68|1782.8|1782.8|1782.8|1782.8|1782.68|1782.68|0
1651151780000|2022-04-28 13:16:20|1782.89|1782.89|1782.57|1782.57|1782.89|1782.89|1782.57|1782.57|0
1651151790000|2022-04-28 13:16:30|1782.71|1782.71|1782.82|1782.82|1782.82|1782.82|1782.71|1782.71|0
1651151800000|2022-04-28 13:16:40|1782.89|1782.89|1782.89|1782.89|1782.89|1782.89|1782.89|1782.89|0
1651151810000|2022-04-28 13:16:50|1783.01|1783.01|1783.13|1783.13|1783.13|1783.13|1783.01|1783.01|0
1651151820000|2022-04-28 13:17:00|1783.27|1783.27|1783.59|1783.59|1783.59|1783.59|1783.27|1783.27|0
1651151830000|2022-04-28 13:17:10|1783.66|1783.66|1783.66|1783.66|1783.66|1783.66|1783.66|1783.66|0
1651151880000|2022-04-28 13:18:00|1783.88|1783.88|1783.88|1783.88|1783.88|1783.88|1783.88|1783.88|0
1651151890000|2022-04-28 13:18:10|1783.95|1783.95|1783.95|1783.95|1783.95|1783.95|1783.88|1783.88|0
1651151910000|2022-04-28 13:18:30|1784.05|1784.05|1784.05|1784.05|1784.05|1784.05|1784.05|1784.05|0
1651151920000|2022-04-28 13:18:40|1784.08|1784.08|1784.19|1784.19|1784.19|1784.19|1784.08|1784.08|0
1651151950000|2022-04-28 13:19:10|1784.1|1784.1|1784.1|1784.1|1784.1|1784.1|1784.1|1784.1|0
1651151980000|2022-04-28 13:19:40|1784.04|1784.04|1784.04|1784.04|1784.04|1784.04|1784.04|1784.04|0
1651152040000|2022-04-28 13:20:40|1784.11|1784.11|1784.25|1784.25|1784.25|1784.25|1784.11|1784.11|0
1651152060000|2022-04-28 13:21:00|1784.13|1784.13|1784.13|1784.13|1784.13|1784.13|1784.13|1784.13|0
1651152070000|2022-04-28 13:21:10|1784.16|1784.16|1784.47|1784.47|1784.47|1784.47|1784.16|1784.16|0
1651152090000|2022-04-28 13:21:30|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|0
1651152130000|2022-04-28 13:22:10|1784.63|1784.63|1784.54|1784.54|1784.63|1784.63|1784.54|1784.54|0
1651152140000|2022-04-28 13:22:20|1784.52|1784.52|1784.33|1784.33|1784.52|1784.52|1784.33|1784.33|0
1651152150000|2022-04-28 13:22:30|1784.32|1784.32|1784.28|1784.28|1784.32|1784.32|1784.28|1784.28|0
1651152160000|2022-04-28 13:22:40|1784.23|1784.23|1784.29|1784.29|1784.29|1784.29|1784.23|1784.23|0
1651152170000|2022-04-28 13:22:50|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|0
1651152180000|2022-04-28 13:23:00|1784.24|1784.24|1784.1|1784.1|1784.24|1784.24|1784.1|1784.1|0
1651152190000|2022-04-28 13:23:10|1784.05|1784.05|1784.24|1784.24|1784.24|1784.24|1784|1784|0
1651152200000|2022-04-28 13:23:20|1784.61|1784.61|1784.86|1784.86|1784.86|1784.86|1784.61|1784.61|0
1651152210000|2022-04-28 13:23:30|1784.97|1784.97|1784.99|1784.99|1784.99|1784.99|1784.9|1784.9|0
1651152220000|2022-04-28 13:23:40|1784.9|1784.9|1784.79|1784.79|1784.9|1784.9|1784.69|1784.69|0
1651152230000|2022-04-28 13:23:50|1784.72|1784.72|1784.72|1784.72|1784.72|1784.72|1784.72|1784.72|0
1651152240000|2022-04-28 13:24:00|1784.64|1784.64|1784.57|1784.57|1784.64|1784.64|1784.57|1784.57|0
1651152250000|2022-04-28 13:24:10|1784.72|1784.72|1784.57|1784.57|1784.72|1784.72|1784.57|1784.57|0
1651152260000|2022-04-28 13:24:20|1784.46|1784.46|1784.11|1784.11|1784.46|1784.46|1784.11|1784.11|0
1651152270000|2022-04-28 13:24:30|1784.02|1784.02|1784.02|1784.02|1784.02|1784.02|1784.02|1784.02|0
1651152290000|2022-04-28 13:24:50|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|1783.98|0
1651152300000|2022-04-28 13:25:00|1783.93|1783.93|1783.93|1783.93|1783.93|1783.93|1783.93|1783.93|0
1651152310000|2022-04-28 13:25:10|1783.81|1783.81|1784.05|1784.05|1784.05|1784.05|1783.81|1783.81|0
1651152330000|2022-04-28 13:25:30|1784.12|1784.12|1784.27|1784.27|1784.27|1784.27|1784.12|1784.12|0
1651152340000|2022-04-28 13:25:40|1784.39|1784.39|1784.39|1784.39|1784.39|1784.39|1784.39|1784.39|0
1651152360000|2022-04-28 13:26:00|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|0
1651152390000|2022-04-28 13:26:30|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|0
1651152410000|2022-04-28 13:26:50|1784.42|1784.42|1784.49|1784.49|1784.49|1784.49|1784.42|1784.42|0
1651152420000|2022-04-28 13:27:00|1784.37|1784.37|1784.28|1784.28|1784.37|1784.37|1784.28|1784.28|0
1651152430000|2022-04-28 13:27:10|1784.52|1784.52|1784.42|1784.42|1784.52|1784.52|1784.42|1784.42|0
1651152440000|2022-04-28 13:27:20|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|0
1651152450000|2022-04-28 13:27:30|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|0
1651152460000|2022-04-28 13:27:40|1784.62|1784.62|1784.69|1784.69|1784.69|1784.69|1784.62|1784.62|0
1651152470000|2022-04-28 13:27:50|1784.9|1784.9|1784.83|1784.83|1784.9|1784.9|1784.83|1784.83|0
1651152480000|2022-04-28 13:28:00|1784.76|1784.76|1784.55|1784.55|1784.76|1784.76|1784.55|1784.55|0
1651152500000|2022-04-28 13:28:20|1784.48|1784.48|1784.48|1784.48|1784.48|1784.48|1784.48|1784.48|0
1651152510000|2022-04-28 13:28:30|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|1784.54|0
1651152520000|2022-04-28 13:28:40|1784.41|1784.41|1783.97|1783.97|1784.41|1784.41|1783.97|1783.97|0
1651152530000|2022-04-28 13:28:50|1783.95|1783.95|1784.19|1784.19|1784.26|1784.26|1783.95|1783.95|0
1651152540000|2022-04-28 13:29:00|1784.21|1784.21|1783.93|1783.93|1784.22|1784.22|1783.93|1783.93|0
1651152550000|2022-04-28 13:29:10|1784.04|1784.04|1784.23|1784.23|1784.28|1784.28|1784.04|1784.04|0
1651152560000|2022-04-28 13:29:20|1784.28|1784.28|1784.43|1784.43|1784.43|1784.43|1784.28|1784.28|0
1651152570000|2022-04-28 13:29:30|1784.39|1784.39|1784.54|1784.54|1784.54|1784.54|1784.39|1784.39|0
1651152580000|2022-04-28 13:29:40|1784.32|1784.32|1784.39|1784.39|1784.39|1784.39|1784.25|1784.25|0
1651152590000|2022-04-28 13:29:50|1784.19|1784.19|1784.21|1784.21|1784.3|1784.3|1784.19|1784.19|0
1651152600000|2022-04-28 13:30:00|1784.28|1784.28|1785.14|1785.14|1785.14|1785.14|1784.21|1784.21|0
1651152610000|2022-04-28 13:30:10|1785.19|1785.19|1784.9|1784.9|1785.4|1785.4|1784.74|1784.74|0
1651152620000|2022-04-28 13:30:20|1784.97|1784.97|1783.82|1783.82|1784.97|1784.97|1783.82|1783.82|0
1651152630000|2022-04-28 13:30:30|1783.88|1783.88|1783.72|1783.72|1783.88|1783.88|1783.67|1783.67|0
1651152640000|2022-04-28 13:30:40|1783.96|1783.96|1783.84|1783.84|1783.96|1783.96|1783.84|1783.84|0
1651152650000|2022-04-28 13:30:50|1784.08|1784.08|1784.83|1784.83|1784.94|1784.94|1784.08|1784.08|0
1651152660000|2022-04-28 13:31:00|1784.8|1784.8|1785.77|1785.77|1785.77|1785.77|1784.8|1784.8|0
1651152670000|2022-04-28 13:31:10|1785.88|1785.88|1785.8|1785.8|1785.99|1785.99|1785.75|1785.75|0
1651152680000|2022-04-28 13:31:20|1785.71|1785.71|1785.71|1785.71|1785.71|1785.71|1785.71|1785.71|0
1651152690000|2022-04-28 13:31:30|1785.6|1785.6|1785.2|1785.2|1785.6|1785.6|1785.13|1785.13|0
1651152700000|2022-04-28 13:31:40|1785.43|1785.43|1785.78|1785.78|1785.79|1785.79|1785.43|1785.43|0
1651152710000|2022-04-28 13:31:50|1785.66|1785.66|1785.46|1785.46|1785.67|1785.67|1785.46|1785.46|0
1651152720000|2022-04-28 13:32:00|1785.58|1785.58|1785.71|1785.71|1785.78|1785.78|1785.58|1785.58|0
1651152730000|2022-04-28 13:32:10|1785.53|1785.53|1784.78|1784.78|1785.53|1785.53|1784.71|1784.71|0
1651152740000|2022-04-28 13:32:20|1784.68|1784.68|1785.54|1785.54|1785.54|1785.54|1784.68|1784.68|0
1651152750000|2022-04-28 13:32:30|1785.56|1785.56|1785.56|1785.56|1785.56|1785.56|1785.56|1785.56|0
1651152760000|2022-04-28 13:32:40|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|0
1651152770000|2022-04-28 13:32:50|1785.38|1785.38|1785.28|1785.28|1785.38|1785.38|1785.28|1785.28|0
1651152780000|2022-04-28 13:33:00|1785.25|1785.25|1785.17|1785.17|1785.25|1785.25|1785.17|1785.17|0
1651152790000|2022-04-28 13:33:10|1785.23|1785.23|1785.13|1785.13|1785.23|1785.23|1785.13|1785.13|0
1651152800000|2022-04-28 13:33:20|1785.19|1785.19|1784.63|1784.63|1785.19|1785.19|1784.63|1784.63|0
1651152810000|2022-04-28 13:33:30|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|1784.61|0
1651152820000|2022-04-28 13:33:40|1784.58|1784.58|1784.46|1784.46|1784.58|1784.58|1784.46|1784.46|0
1651152830000|2022-04-28 13:33:50|1784.34|1784.34|1783.34|1783.34|1784.34|1784.34|1783.34|1783.34|0
1651152840000|2022-04-28 13:34:00|1783.56|1783.56|1783.65|1783.65|1783.65|1783.65|1783.32|1783.32|0
1651152850000|2022-04-28 13:34:10|1783.77|1783.77|1783.91|1783.91|1784.02|1784.02|1783.77|1783.77|0
1651152860000|2022-04-28 13:34:20|1784.01|1784.01|1783.78|1783.78|1784.01|1784.01|1783.78|1783.78|0
1651152870000|2022-04-28 13:34:30|1783.8|1783.8|1784.88|1784.88|1784.88|1784.88|1783.78|1783.78|0
1651152880000|2022-04-28 13:34:40|1785.02|1785.02|1785.36|1785.36|1785.36|1785.36|1785.02|1785.02|0
1651152890000|2022-04-28 13:34:50|1785.4|1785.4|1785.35|1785.35|1785.43|1785.43|1785.29|1785.29|0
1651152900000|2022-04-28 13:35:00|1785.71|1785.71|1785.42|1785.42|1785.71|1785.71|1785.42|1785.42|0
1651152910000|2022-04-28 13:35:10|1785.49|1785.49|1785.89|1785.89|1786.05|1786.05|1785.49|1785.49|0
1651152920000|2022-04-28 13:35:20|1785.75|1785.75|1785.82|1785.82|1785.82|1785.82|1785.75|1785.75|0
1651152930000|2022-04-28 13:35:30|1785.91|1785.91|1785.67|1785.67|1785.91|1785.91|1785.67|1785.67|0
1651152940000|2022-04-28 13:35:40|1785.77|1785.77|1785.86|1785.86|1785.86|1785.86|1785.73|1785.73|0
1651152950000|2022-04-28 13:35:50|1785.9|1785.9|1786.31|1786.31|1786.31|1786.31|1785.9|1785.9|0
1651152960000|2022-04-28 13:36:00|1786.43|1786.43|1787.5|1787.5|1787.5|1787.5|1786.43|1786.43|0
1651152970000|2022-04-28 13:36:10|1787.6|1787.6|1787.37|1787.37|1787.6|1787.6|1787.37|1787.37|0
1651152980000|2022-04-28 13:36:20|1787.44|1787.44|1787.6|1787.6|1787.6|1787.6|1787.44|1787.44|0
1651152990000|2022-04-28 13:36:30|1787.67|1787.67|1787.51|1787.51|1787.67|1787.67|1787.44|1787.44|0
1651153000000|2022-04-28 13:36:40|1787.39|1787.39|1787.53|1787.53|1787.53|1787.53|1787.39|1787.39|0
1651153010000|2022-04-28 13:36:50|1787.42|1787.42|1787.36|1787.36|1787.42|1787.42|1787.36|1787.36|0
1651153020000|2022-04-28 13:37:00|1787.42|1787.42|1786.39|1786.39|1787.42|1787.42|1786.39|1786.39|0
1651153030000|2022-04-28 13:37:10|1786.51|1786.51|1786.72|1786.72|1786.72|1786.72|1786.51|1786.51|0
1651153040000|2022-04-28 13:37:20|1786.6|1786.6|1786.45|1786.45|1786.72|1786.72|1786.36|1786.36|0
1651153050000|2022-04-28 13:37:30|1786.7|1786.7|1787.05|1787.05|1787.06|1787.06|1786.69|1786.69|0
1651153060000|2022-04-28 13:37:40|1787.08|1787.08|1787.31|1787.31|1787.31|1787.31|1787.08|1787.08|0
1651153070000|2022-04-28 13:37:50|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|0
1651153080000|2022-04-28 13:38:00|1787.57|1787.57|1787.6|1787.6|1787.71|1787.71|1787.57|1787.57|0
1651153110000|2022-04-28 13:38:30|1787.68|1787.68|1787.92|1787.92|1787.92|1787.92|1787.68|1787.68|0
1651153120000|2022-04-28 13:38:40|1788.06|1788.06|1787.97|1787.97|1788.15|1788.15|1787.97|1787.97|0
1651153130000|2022-04-28 13:38:50|1787.85|1787.85|1787.78|1787.78|1787.85|1787.85|1787.78|1787.78|0
1651153140000|2022-04-28 13:39:00|1788.19|1788.19|1788.27|1788.27|1788.53|1788.53|1788.19|1788.19|0
1651153150000|2022-04-28 13:39:10|1788.2|1788.2|1787.77|1787.77|1788.2|1788.2|1787.77|1787.77|0
1651153160000|2022-04-28 13:39:20|1787.65|1787.65|1787.45|1787.45|1787.72|1787.72|1787.44|1787.44|0
1651153170000|2022-04-28 13:39:30|1787.52|1787.52|1787.43|1787.43|1787.62|1787.62|1787.43|1787.43|0
1651153180000|2022-04-28 13:39:40|1787.46|1787.46|1787.57|1787.57|1787.57|1787.57|1787.46|1787.46|0
1651153190000|2022-04-28 13:39:50|1787.68|1787.68|1787.48|1787.48|1787.68|1787.68|1787.48|1787.48|0
1651153200000|2022-04-28 13:40:00|1787.36|1787.36|1787.05|1787.05|1787.54|1787.54|1787.01|1787.01|0
1651153210000|2022-04-28 13:40:10|1787.28|1787.28|1787.1|1787.1|1787.35|1787.35|1787.1|1787.1|0
1651153220000|2022-04-28 13:40:20|1787.17|1787.17|1787.27|1787.27|1787.27|1787.27|1787.17|1787.17|0
1651153230000|2022-04-28 13:40:30|1787.16|1787.16|1787.09|1787.09|1787.16|1787.16|1787.09|1787.09|0
1651153240000|2022-04-28 13:40:40|1786.98|1786.98|1786.72|1786.72|1786.98|1786.98|1786.72|1786.72|0
1651153250000|2022-04-28 13:40:50|1786.67|1786.67|1786.62|1786.62|1786.67|1786.67|1786.62|1786.62|0
1651153260000|2022-04-28 13:41:00|1786.57|1786.57|1786.57|1786.57|1786.57|1786.57|1786.57|1786.57|0
1651153270000|2022-04-28 13:41:10|1786.64|1786.64|1786.64|1786.64|1787.09|1787.09|1786.64|1786.64|0
1651153280000|2022-04-28 13:41:20|1786.75|1786.75|1786.86|1786.86|1786.93|1786.93|1786.75|1786.75|0
1651153290000|2022-04-28 13:41:30|1786.79|1786.79|1786.82|1786.82|1786.82|1786.82|1786.79|1786.79|0
1651153300000|2022-04-28 13:41:40|1786.8|1786.8|1786.47|1786.47|1786.8|1786.8|1786.47|1786.47|0
1651153310000|2022-04-28 13:41:50|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|0
1651153320000|2022-04-28 13:42:00|1786.06|1786.06|1785.76|1785.76|1786.06|1786.06|1785.68|1785.68|0
1651153330000|2022-04-28 13:42:10|1785.96|1785.96|1785.96|1785.96|1785.96|1785.96|1785.96|1785.96|0
1651153340000|2022-04-28 13:42:20|1785.82|1785.82|1785.67|1785.67|1785.82|1785.82|1785.67|1785.67|0
1651153350000|2022-04-28 13:42:30|1785.6|1785.6|1785.49|1785.49|1785.6|1785.6|1785.49|1785.49|0
1651153360000|2022-04-28 13:42:40|1785.42|1785.42|1784.98|1784.98|1785.42|1785.42|1784.98|1784.98|0
1651153370000|2022-04-28 13:42:50|1784.94|1784.94|1783.25|1783.25|1784.94|1784.94|1783.25|1783.25|0
1651153380000|2022-04-28 13:43:00|1783.18|1783.18|1783.16|1783.16|1783.18|1783.18|1783.16|1783.16|0
1651153390000|2022-04-28 13:43:10|1783.4|1783.4|1783.49|1783.49|1783.49|1783.49|1783.4|1783.4|0
1651153400000|2022-04-28 13:43:20|1783.56|1783.56|1783.62|1783.62|1783.62|1783.62|1783.56|1783.56|0
1651153410000|2022-04-28 13:43:30|1783.49|1783.49|1783.46|1783.46|1783.57|1783.57|1783.46|1783.46|0
1651153420000|2022-04-28 13:43:40|1783.34|1783.34|1783.26|1783.26|1783.34|1783.34|1783.26|1783.26|0
1651153430000|2022-04-28 13:43:50|1783.19|1783.19|1783.4|1783.4|1783.45|1783.45|1783.12|1783.12|0
1651153440000|2022-04-28 13:44:00|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|0
1651153450000|2022-04-28 13:44:10|1783.3|1783.3|1783.13|1783.13|1783.3|1783.3|1783.13|1783.13|0
1651153460000|2022-04-28 13:44:20|1783.15|1783.15|1783.51|1783.51|1783.63|1783.63|1783.15|1783.15|0
1651153470000|2022-04-28 13:44:30|1783.37|1783.37|1782.59|1782.59|1783.37|1783.37|1782.59|1782.59|0
1651153480000|2022-04-28 13:44:40|1782.51|1782.51|1782.35|1782.35|1782.7|1782.7|1782.35|1782.35|0
1651153490000|2022-04-28 13:44:50|1782.37|1782.37|1782.31|1782.31|1782.37|1782.37|1782.31|1782.31|0
1651153500000|2022-04-28 13:45:00|1782.34|1782.34|1783.17|1783.17|1783.17|1783.17|1782.34|1782.34|0
1651153510000|2022-04-28 13:45:10|1783.28|1783.28|1783.59|1783.59|1783.59|1783.59|1783.2|1783.2|0
1651153520000|2022-04-28 13:45:20|1783.37|1783.37|1783.07|1783.07|1783.37|1783.37|1783.07|1783.07|0
1651153540000|2022-04-28 13:45:40|1783|1783|1783.32|1783.32|1783.32|1783.32|1783|1783|0
1651153560000|2022-04-28 13:46:00|1783.35|1783.35|1784.23|1784.23|1784.23|1784.23|1783.35|1783.35|0
1651153570000|2022-04-28 13:46:10|1783.99|1783.99|1783.99|1783.99|1783.99|1783.99|1783.99|1783.99|0
1651153580000|2022-04-28 13:46:20|1783.88|1783.88|1783.88|1783.88|1783.88|1783.88|1783.88|1783.88|0
1651153590000|2022-04-28 13:46:30|1783.81|1783.81|1783.81|1783.81|1783.81|1783.81|1783.7|1783.7|0
1651153610000|2022-04-28 13:46:50|1783.48|1783.48|1783.48|1783.48|1783.48|1783.48|1783.48|1783.48|0
1651153620000|2022-04-28 13:47:00|1783.59|1783.59|1784.51|1784.51|1784.51|1784.51|1783.59|1783.59|0
1651153630000|2022-04-28 13:47:10|1784.58|1784.58|1784.92|1784.92|1784.92|1784.92|1784.58|1784.58|0
1651153640000|2022-04-28 13:47:20|1784.71|1784.71|1784.53|1784.53|1784.71|1784.71|1784.53|1784.53|0
1651153650000|2022-04-28 13:47:30|1784.64|1784.64|1784.7|1784.7|1784.7|1784.7|1784.64|1784.64|0
1651153660000|2022-04-28 13:47:40|1784.81|1784.81|1785.06|1785.06|1785.16|1785.16|1784.81|1784.81|0
1651153670000|2022-04-28 13:47:50|1784.99|1784.99|1784.78|1784.78|1784.99|1784.99|1784.78|1784.78|0
1651153680000|2022-04-28 13:48:00|1784.67|1784.67|1784.98|1784.98|1784.98|1784.98|1784.64|1784.64|0
1651153690000|2022-04-28 13:48:10|1785.13|1785.13|1785.3|1785.3|1785.3|1785.3|1785.13|1785.13|0
1651153700000|2022-04-28 13:48:20|1785.37|1785.37|1785.29|1785.29|1785.37|1785.37|1785.21|1785.21|0
1651153710000|2022-04-28 13:48:30|1785.23|1785.23|1785.23|1785.23|1785.23|1785.23|1785.23|1785.23|0
1651153720000|2022-04-28 13:48:40|1785.3|1785.3|1785.23|1785.23|1785.3|1785.3|1785.23|1785.23|0
1651153730000|2022-04-28 13:48:50|1785.26|1785.26|1785.26|1785.26|1785.26|1785.26|1785.26|1785.26|0
1651153740000|2022-04-28 13:49:00|1785.15|1785.15|1784.8|1784.8|1785.15|1785.15|1784.8|1784.8|0
1651153750000|2022-04-28 13:49:10|1784.87|1784.87|1785.04|1785.04|1785.04|1785.04|1784.87|1784.87|0
1651153770000|2022-04-28 13:49:30|1785.18|1785.18|1785.18|1785.18|1785.18|1785.18|1785.18|1785.18|0
1651153780000|2022-04-28 13:49:40|1785.3|1785.3|1784.9|1784.9|1785.3|1785.3|1784.89|1784.89|0
1651153790000|2022-04-28 13:49:50|1784.83|1784.83|1784.83|1784.83|1784.83|1784.83|1784.83|1784.83|0
1651153800000|2022-04-28 13:50:00|1784.87|1784.87|1784.4|1784.4|1784.87|1784.87|1784.4|1784.4|0
1651153810000|2022-04-28 13:50:10|1784.35|1784.35|1784.24|1784.24|1784.35|1784.35|1784.24|1784.24|0
1651153820000|2022-04-28 13:50:20|1784.27|1784.27|1784.24|1784.24|1784.27|1784.27|1784.24|1784.24|0
1651153830000|2022-04-28 13:50:30|1784|1784|1783.39|1783.39|1784|1784|1783.39|1783.39|0
1651153840000|2022-04-28 13:50:40|1783.51|1783.51|1782.56|1782.56|1783.51|1783.51|1782.45|1782.45|0
1651153850000|2022-04-28 13:50:50|1782.68|1782.68|1782.63|1782.63|1782.68|1782.68|1782.56|1782.56|0
1651153860000|2022-04-28 13:51:00|1782.73|1782.73|1782.83|1782.83|1782.83|1782.83|1782.73|1782.73|0
1651153870000|2022-04-28 13:51:10|1782.9|1782.9|1782.69|1782.69|1782.9|1782.9|1782.69|1782.69|0
1651153880000|2022-04-28 13:51:20|1782.66|1782.66|1782.77|1782.77|1782.77|1782.77|1782.66|1782.66|0
1651153890000|2022-04-28 13:51:30|1782.84|1782.84|1782.72|1782.72|1782.84|1782.84|1782.72|1782.72|0
1651153900000|2022-04-28 13:51:40|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|0
1651153910000|2022-04-28 13:51:50|1782.6|1782.6|1782.6|1782.6|1782.6|1782.6|1782.6|1782.6|0
1651153920000|2022-04-28 13:52:00|1782.49|1782.49|1782.98|1782.98|1782.98|1782.98|1782.49|1782.49|0
1651153930000|2022-04-28 13:52:10|1783|1783|1782.9|1782.9|1783|1783|1782.9|1782.9|0
1651153940000|2022-04-28 13:52:20|1782.94|1782.94|1783.29|1783.29|1783.29|1783.29|1782.94|1782.94|0
1651153970000|2022-04-28 13:52:50|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|0
1651153980000|2022-04-28 13:53:00|1783.12|1783.12|1783.29|1783.29|1783.29|1783.29|1783.12|1783.12|0
1651153990000|2022-04-28 13:53:10|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|1783.34|0
1651154010000|2022-04-28 13:53:30|1783.41|1783.41|1783.79|1783.79|1783.79|1783.79|1783.41|1783.41|0
1651154020000|2022-04-28 13:53:40|1783.67|1783.67|1783.67|1783.67|1783.67|1783.67|1783.67|1783.67|0
1651154030000|2022-04-28 13:53:50|1783.6|1783.6|1783.19|1783.19|1783.6|1783.6|1783.19|1783.19|0
1651154050000|2022-04-28 13:54:10|1783.41|1783.41|1783.34|1783.34|1783.41|1783.41|1783.34|1783.34|0
1651154060000|2022-04-28 13:54:20|1783.27|1783.27|1783.34|1783.34|1783.34|1783.34|1783.27|1783.27|0
1651154070000|2022-04-28 13:54:30|1783.49|1783.49|1783.55|1783.55|1783.55|1783.55|1783.44|1783.44|0
1651154080000|2022-04-28 13:54:40|1783.78|1783.78|1783.78|1783.78|1783.78|1783.78|1783.78|1783.78|0
1651154100000|2022-04-28 13:55:00|1783.71|1783.71|1783.85|1783.85|1783.85|1783.85|1783.71|1783.71|0
1651154110000|2022-04-28 13:55:10|1783.65|1783.65|1783.02|1783.02|1783.65|1783.65|1783.02|1783.02|0
1651154120000|2022-04-28 13:55:20|1783.08|1783.08|1782.86|1782.86|1783.08|1783.08|1782.86|1782.86|0
1651154130000|2022-04-28 13:55:30|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|0
1651154140000|2022-04-28 13:55:40|1782.89|1782.89|1782.89|1782.89|1782.89|1782.89|1782.89|1782.89|0
1651154150000|2022-04-28 13:55:50|1782.8|1782.8|1782.42|1782.42|1782.8|1782.8|1782.42|1782.42|0
1651154160000|2022-04-28 13:56:00|1782.31|1782.31|1782.21|1782.21|1782.31|1782.31|1782.21|1782.21|0
1651154170000|2022-04-28 13:56:10|1782.11|1782.11|1782.07|1782.07|1782.19|1782.19|1782.07|1782.07|0
1651154180000|2022-04-28 13:56:20|1781.83|1781.83|1781.31|1781.31|1781.83|1781.83|1781.19|1781.19|0
1651154190000|2022-04-28 13:56:30|1781.45|1781.45|1781.91|1781.91|1781.91|1781.91|1781.45|1781.45|0
1651154200000|2022-04-28 13:56:40|1781.98|1781.98|1782.1|1782.1|1782.1|1782.1|1781.98|1781.98|0
1651154210000|2022-04-28 13:56:50|1782.22|1782.22|1782.32|1782.32|1782.32|1782.32|1782.22|1782.22|0
1651154220000|2022-04-28 13:57:00|1782.44|1782.44|1782.52|1782.52|1782.64|1782.64|1782.44|1782.44|0
1651154230000|2022-04-28 13:57:10|1782.4|1782.4|1782.21|1782.21|1782.4|1782.4|1782.21|1782.21|0
1651154240000|2022-04-28 13:57:20|1782.08|1782.08|1781.92|1781.92|1782.08|1782.08|1781.86|1781.86|0
1651154250000|2022-04-28 13:57:30|1781.81|1781.81|1781.81|1781.81|1781.81|1781.81|1781.81|1781.81|0
1651154280000|2022-04-28 13:58:00|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|0
1651154290000|2022-04-28 13:58:10|1782.27|1782.27|1782.34|1782.34|1782.34|1782.34|1782.27|1782.27|0
1651154310000|2022-04-28 13:58:30|1782.01|1782.01|1781.97|1781.97|1782.01|1782.01|1781.97|1781.97|0
1651154320000|2022-04-28 13:58:40|1781.94|1781.94|1781.94|1781.94|1781.94|1781.94|1781.94|1781.94|0
1651154340000|2022-04-28 13:59:00|1781.89|1781.89|1781.89|1781.89|1781.89|1781.89|1781.89|1781.89|0
1651154350000|2022-04-28 13:59:10|1781.75|1781.75|1781.63|1781.63|1781.75|1781.75|1781.63|1781.63|0
1651154360000|2022-04-28 13:59:20|1781.51|1781.51|1781.58|1781.58|1781.65|1781.65|1781.38|1781.38|0
1651154380000|2022-04-28 13:59:40|1781.51|1781.51|1781.51|1781.51|1781.51|1781.51|1781.51|1781.51|0
1651154390000|2022-04-28 13:59:50|1781.46|1781.46|1781.32|1781.32|1781.46|1781.46|1781.32|1781.32|0
1651154400000|2022-04-28 14:00:00|1781.39|1781.39|1781.43|1781.43|1781.43|1781.43|1781.39|1781.39|0
1651154410000|2022-04-28 14:00:10|1781.52|1781.52|1781.71|1781.71|1781.71|1781.71|1781.52|1781.52|0
1651154420000|2022-04-28 14:00:20|1781.74|1781.74|1780.76|1780.76|1781.74|1781.74|1780.76|1780.76|0
1651154430000|2022-04-28 14:00:30|1780.64|1780.64|1780.43|1780.43|1780.64|1780.64|1780.43|1780.43|0
1651154440000|2022-04-28 14:00:40|1780.33|1780.33|1780.33|1780.33|1780.33|1780.33|1780.33|1780.33|0
1651154450000|2022-04-28 14:00:50|1780.23|1780.23|1780.4|1780.4|1780.4|1780.4|1780.12|1780.12|0
1651154460000|2022-04-28 14:01:00|1780.28|1780.28|1780.35|1780.35|1780.35|1780.35|1780.15|1780.15|0
1651154470000|2022-04-28 14:01:10|1780.56|1780.56|1781.05|1781.05|1781.05|1781.05|1780.56|1780.56|0
1651154480000|2022-04-28 14:01:20|1780.84|1780.84|1780.34|1780.34|1780.84|1780.84|1780.34|1780.34|0
1651154490000|2022-04-28 14:01:30|1780.46|1780.46|1780.19|1780.19|1780.58|1780.58|1780.19|1780.19|0
1651154500000|2022-04-28 14:01:40|1780.09|1780.09|1780.2|1780.2|1780.2|1780.2|1780.09|1780.09|0
1651154510000|2022-04-28 14:01:50|1780.09|1780.09|1779.97|1779.97|1780.09|1780.09|1779.97|1779.97|0
1651154520000|2022-04-28 14:02:00|1780.2|1780.2|1780.27|1780.27|1780.27|1780.27|1780.2|1780.2|0
1651154530000|2022-04-28 14:02:10|1780.34|1780.34|1780.2|1780.2|1780.34|1780.34|1780.2|1780.2|0
1651154540000|2022-04-28 14:02:20|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|1779.97|1779.97|0
1651154550000|2022-04-28 14:02:30|1780.15|1780.15|1780.15|1780.15|1780.15|1780.15|1780.15|1780.15|0
1651154560000|2022-04-28 14:02:40|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|0
1651154570000|2022-04-28 14:02:50|1780.39|1780.39|1780.27|1780.27|1780.39|1780.39|1780.27|1780.27|0
1651154580000|2022-04-28 14:03:00|1780.22|1780.22|1780.3|1780.3|1780.3|1780.3|1780.22|1780.22|0
1651154590000|2022-04-28 14:03:10|1780.52|1780.52|1780.41|1780.41|1780.52|1780.52|1780.41|1780.41|0
1651154600000|2022-04-28 14:03:20|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|0
1651154610000|2022-04-28 14:03:30|1780.47|1780.47|1780.47|1780.47|1780.47|1780.47|1780.47|1780.47|0
1651154620000|2022-04-28 14:03:40|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|0
1651154630000|2022-04-28 14:03:50|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|0
1651154640000|2022-04-28 14:04:00|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|0
1651154650000|2022-04-28 14:04:10|1780.64|1780.64|1781.29|1781.29|1781.29|1781.29|1780.64|1780.64|0
1651154660000|2022-04-28 14:04:20|1781.36|1781.36|1781.69|1781.69|1781.69|1781.69|1781.36|1781.36|0
1651154670000|2022-04-28 14:04:30|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|0
1651154680000|2022-04-28 14:04:40|1781.89|1781.89|1781.94|1781.94|1781.94|1781.94|1781.89|1781.89|0
1651154690000|2022-04-28 14:04:50|1781.87|1781.87|1781.87|1781.87|1781.87|1781.87|1781.87|1781.87|0
1651154700000|2022-04-28 14:05:00|1781.94|1781.94|1782.06|1782.06|1782.06|1782.06|1781.94|1781.94|0
1651154710000|2022-04-28 14:05:10|1782.13|1782.13|1782.34|1782.34|1782.34|1782.34|1782.13|1782.13|0
1651154720000|2022-04-28 14:05:20|1782.45|1782.45|1782.21|1782.21|1782.45|1782.45|1782.1|1782.1|0
1651154730000|2022-04-28 14:05:30|1781.97|1781.97|1781.87|1781.87|1781.97|1781.97|1781.87|1781.87|0
1651154760000|2022-04-28 14:06:00|1781.92|1781.92|1781.78|1781.78|1781.92|1781.92|1781.64|1781.64|0
1651154770000|2022-04-28 14:06:10|1781.71|1781.71|1781.76|1781.76|1781.76|1781.76|1781.71|1781.71|0
1651154780000|2022-04-28 14:06:20|1781.79|1781.79|1781.86|1781.86|1781.86|1781.86|1781.77|1781.77|0
1651154790000|2022-04-28 14:06:30|1781.91|1781.91|1782.17|1782.17|1782.17|1782.17|1781.91|1781.91|0
1651154800000|2022-04-28 14:06:40|1782.21|1782.21|1782.05|1782.05|1782.28|1782.28|1782.05|1782.05|0
1651154820000|2022-04-28 14:07:00|1781.72|1781.72|1781.83|1781.83|1781.83|1781.83|1781.72|1781.72|0
1651154830000|2022-04-28 14:07:10|1781.9|1781.9|1782.14|1782.14|1782.14|1782.14|1781.9|1781.9|0
1651154850000|2022-04-28 14:07:30|1782.25|1782.25|1782.43|1782.43|1782.43|1782.43|1782.25|1782.25|0
1651154860000|2022-04-28 14:07:40|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|0
1651154870000|2022-04-28 14:07:50|1782.61|1782.61|1783.25|1783.25|1783.25|1783.25|1782.55|1782.55|0
1651154880000|2022-04-28 14:08:00|1783.28|1783.28|1783.46|1783.46|1783.46|1783.46|1783.28|1783.28|0
1651154890000|2022-04-28 14:08:10|1783.34|1783.34|1782.85|1782.85|1783.34|1783.34|1782.85|1782.85|0
1651154900000|2022-04-28 14:08:20|1782.88|1782.88|1783.02|1783.02|1783.02|1783.02|1782.88|1782.88|0
1651154910000|2022-04-28 14:08:30|1783.17|1783.17|1783.38|1783.38|1783.38|1783.38|1783.17|1783.17|0
1651154920000|2022-04-28 14:08:40|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|0
1651154930000|2022-04-28 14:08:50|1783.57|1783.57|1783.81|1783.81|1783.81|1783.81|1783.57|1783.57|0
1651154940000|2022-04-28 14:09:00|1783.95|1783.95|1784.05|1784.05|1784.05|1784.05|1783.95|1783.95|0
1651154950000|2022-04-28 14:09:10|1783.93|1783.93|1783.75|1783.75|1783.93|1783.93|1783.75|1783.75|0
1651154960000|2022-04-28 14:09:20|1783.69|1783.69|1783.79|1783.79|1783.79|1783.79|1783.69|1783.69|0
1651154990000|2022-04-28 14:09:50|1783.72|1783.72|1783.54|1783.54|1783.72|1783.72|1783.54|1783.54|0
1651155000000|2022-04-28 14:10:00|1783.41|1783.41|1783.5|1783.5|1783.53|1783.53|1783.37|1783.37|0
1651155010000|2022-04-28 14:10:10|1783.58|1783.58|1783.63|1783.63|1783.63|1783.63|1783.58|1783.58|0
1651155020000|2022-04-28 14:10:20|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|0
1651155030000|2022-04-28 14:10:30|1783.72|1783.72|1783.72|1783.72|1783.72|1783.72|1783.72|1783.72|0
1651155060000|2022-04-28 14:11:00|1783.83|1783.83|1783.83|1783.83|1783.83|1783.83|1783.83|1783.83|0
1651155070000|2022-04-28 14:11:10|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|0
1651155080000|2022-04-28 14:11:20|1783.48|1783.48|1783.38|1783.38|1783.48|1783.48|1783.38|1783.38|0
1651155100000|2022-04-28 14:11:40|1783.35|1783.35|1783.34|1783.34|1783.35|1783.35|1783.34|1783.34|0
1651155110000|2022-04-28 14:11:50|1783.39|1783.39|1783.07|1783.07|1783.39|1783.39|1783.07|1783.07|0
1651155120000|2022-04-28 14:12:00|1782.96|1782.96|1782.84|1782.84|1782.96|1782.96|1782.84|1782.84|0
1651155130000|2022-04-28 14:12:10|1782.73|1782.73|1782.52|1782.52|1782.73|1782.73|1782.51|1782.51|0
1651155140000|2022-04-28 14:12:20|1782.55|1782.55|1782.39|1782.39|1782.55|1782.55|1782.39|1782.39|0
1651155150000|2022-04-28 14:12:30|1782.07|1782.07|1782.02|1782.02|1782.07|1782.07|1782.02|1782.02|0
1651155160000|2022-04-28 14:12:40|1781.98|1781.98|1781.94|1781.94|1781.98|1781.98|1781.94|1781.94|0
1651155170000|2022-04-28 14:12:50|1781.9|1781.9|1781.51|1781.51|1781.9|1781.9|1781.51|1781.51|0
1651155180000|2022-04-28 14:13:00|1781.44|1781.44|1781.44|1781.44|1781.44|1781.44|1781.44|1781.44|0
1651155190000|2022-04-28 14:13:10|1781.38|1781.38|1781.33|1781.33|1781.44|1781.44|1781.33|1781.33|0
1651155200000|2022-04-28 14:13:20|1781.3|1781.3|1781.24|1781.24|1781.35|1781.35|1781.24|1781.24|0
1651155210000|2022-04-28 14:13:30|1781.21|1781.21|1781.33|1781.33|1781.33|1781.33|1781.01|1781.01|0
1651155220000|2022-04-28 14:13:40|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|0
1651155230000|2022-04-28 14:13:50|1781.29|1781.29|1781.29|1781.29|1781.29|1781.29|1781.29|1781.29|0
1651155240000|2022-04-28 14:14:00|1781.31|1781.31|1781.31|1781.31|1781.31|1781.31|1781.31|1781.31|0
1651155250000|2022-04-28 14:14:10|1781.27|1781.27|1781.39|1781.39|1781.39|1781.39|1781.27|1781.27|0
1651155260000|2022-04-28 14:14:20|1781.37|1781.37|1781.09|1781.09|1781.37|1781.37|1781.03|1781.03|0
1651155270000|2022-04-28 14:14:30|1780.97|1780.97|1781.03|1781.03|1781.03|1781.03|1780.97|1780.97|0
1651155280000|2022-04-28 14:14:40|1780.96|1780.96|1780.96|1780.96|1781.03|1781.03|1780.9|1780.9|0
1651155290000|2022-04-28 14:14:50|1781.03|1781.03|1781.1|1781.1|1781.1|1781.1|1781.03|1781.03|0
1651155300000|2022-04-28 14:15:00|1781.03|1781.03|1781.06|1781.06|1781.06|1781.06|1780.96|1780.96|0
1651155310000|2022-04-28 14:15:10|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|1781.09|0
1651155320000|2022-04-28 14:15:20|1781.16|1781.16|1781.14|1781.14|1781.16|1781.16|1781.14|1781.14|0
1651155330000|2022-04-28 14:15:30|1781.07|1781.07|1781.03|1781.03|1781.18|1781.18|1781.03|1781.03|0
1651155340000|2022-04-28 14:15:40|1781.15|1781.15|1781.23|1781.23|1781.23|1781.23|1781.15|1781.15|0
1651155350000|2022-04-28 14:15:50|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|0
1651155360000|2022-04-28 14:16:00|1781.32|1781.32|1781.39|1781.39|1781.39|1781.39|1781.32|1781.32|0
1651155370000|2022-04-28 14:16:10|1781.27|1781.27|1781.03|1781.03|1781.27|1781.27|1781.03|1781.03|0
1651155380000|2022-04-28 14:16:20|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|0
1651155390000|2022-04-28 14:16:30|1781.46|1781.46|1781.46|1781.46|1781.46|1781.46|1781.46|1781.46|0
1651155400000|2022-04-28 14:16:40|1781.58|1781.58|1782.55|1782.55|1782.56|1782.56|1781.58|1781.58|0
1651155410000|2022-04-28 14:16:50|1782.76|1782.76|1783.37|1783.37|1783.44|1783.44|1782.76|1782.76|0
1651155420000|2022-04-28 14:17:00|1783.44|1783.44|1783.08|1783.08|1783.44|1783.44|1783.02|1783.02|0
1651155430000|2022-04-28 14:17:10|1782.97|1782.97|1782.97|1782.97|1782.97|1782.97|1782.97|1782.97|0
1651155450000|2022-04-28 14:17:30|1783.03|1783.03|1782.94|1782.94|1783.03|1783.03|1782.94|1782.94|0
1651155460000|2022-04-28 14:17:40|1782.83|1782.83|1782.96|1782.96|1782.96|1782.96|1782.83|1782.83|0
1651155470000|2022-04-28 14:17:50|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|0
1651155480000|2022-04-28 14:18:00|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|0
1651155490000|2022-04-28 14:18:10|1783.66|1783.66|1783.73|1783.73|1783.73|1783.73|1783.66|1783.66|0
1651155500000|2022-04-28 14:18:20|1783.67|1783.67|1783.52|1783.52|1783.67|1783.67|1783.52|1783.52|0
1651155510000|2022-04-28 14:18:30|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|0
1651155520000|2022-04-28 14:18:40|1783.63|1783.63|1783.95|1783.95|1783.95|1783.95|1783.63|1783.63|0
1651155530000|2022-04-28 14:18:50|1783.99|1783.99|1784.78|1784.78|1784.78|1784.78|1783.99|1783.99|0
1651155540000|2022-04-28 14:19:00|1784.71|1784.71|1783.87|1783.87|1784.76|1784.76|1783.87|1783.87|0
1651155550000|2022-04-28 14:19:10|1784.09|1784.09|1784.5|1784.5|1784.84|1784.84|1784.09|1784.09|0
1651155560000|2022-04-28 14:19:20|1784.54|1784.54|1784.71|1784.71|1784.71|1784.71|1784.54|1784.54|0
1651155570000|2022-04-28 14:19:30|1784.81|1784.81|1784.89|1784.89|1784.92|1784.92|1784.81|1784.81|0
1651155580000|2022-04-28 14:19:40|1784.96|1784.96|1785.17|1785.17|1785.37|1785.37|1784.96|1784.96|0
1651155590000|2022-04-28 14:19:50|1785.64|1785.64|1786.1|1786.1|1786.1|1786.1|1785.64|1785.64|0
1651155600000|2022-04-28 14:20:00|1786.03|1786.03|1785.15|1785.15|1786.03|1786.03|1785.15|1785.15|0
1651155610000|2022-04-28 14:20:10|1785.03|1785.03|1784.8|1784.8|1785.03|1785.03|1784.8|1784.8|0
1651155620000|2022-04-28 14:20:20|1785.04|1785.04|1784.69|1784.69|1785.04|1785.04|1784.69|1784.69|0
1651155630000|2022-04-28 14:20:30|1784.8|1784.8|1784.8|1784.8|1784.8|1784.8|1784.8|1784.8|0
1651155640000|2022-04-28 14:20:40|1784.56|1784.56|1784.44|1784.44|1784.56|1784.56|1784.44|1784.44|0
1651155650000|2022-04-28 14:20:50|1784.56|1784.56|1784.63|1784.63|1784.63|1784.63|1784.56|1784.56|0
1651155660000|2022-04-28 14:21:00|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|0
1651155710000|2022-04-28 14:21:50|1784.98|1784.98|1784.98|1784.98|1784.98|1784.98|1784.98|1784.98|0
1651155720000|2022-04-28 14:22:00|1785.18|1785.18|1786.29|1786.29|1786.29|1786.29|1785.08|1785.08|0
1651155730000|2022-04-28 14:22:10|1786.22|1786.22|1786.36|1786.36|1786.36|1786.36|1786.22|1786.22|0
1651155740000|2022-04-28 14:22:20|1786.14|1786.14|1786.22|1786.22|1786.22|1786.22|1786.1|1786.1|0
1651155750000|2022-04-28 14:22:30|1786.1|1786.1|1785.99|1785.99|1786.1|1786.1|1785.99|1785.99|0
1651155760000|2022-04-28 14:22:40|1785.92|1785.92|1785.78|1785.78|1785.92|1785.92|1785.78|1785.78|0
1651155770000|2022-04-28 14:22:50|1785.85|1785.85|1785.8|1785.8|1785.97|1785.97|1785.77|1785.77|0
1651155780000|2022-04-28 14:23:00|1785.73|1785.73|1785.5|1785.5|1785.73|1785.73|1785.5|1785.5|0
1651155790000|2022-04-28 14:23:10|1785.43|1785.43|1785.47|1785.47|1785.47|1785.47|1785.4|1785.4|0
1651155800000|2022-04-28 14:23:20|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|1785.49|0
1651155810000|2022-04-28 14:23:30|1785.53|1785.53|1785.5|1785.5|1785.53|1785.53|1785.5|1785.5|0
1651155820000|2022-04-28 14:23:40|1785.41|1785.41|1785.41|1785.41|1785.41|1785.41|1785.41|1785.41|0
1651155830000|2022-04-28 14:23:50|1785.32|1785.32|1785.08|1785.08|1785.32|1785.32|1785.08|1785.08|0
1651155840000|2022-04-28 14:24:00|1785.01|1785.01|1784.24|1784.24|1785.01|1785.01|1784.21|1784.21|0
1651155850000|2022-04-28 14:24:10|1784.18|1784.18|1783.84|1783.84|1784.18|1784.18|1783.84|1783.84|0
1651155860000|2022-04-28 14:24:20|1783.92|1783.92|1783.73|1783.73|1784.17|1784.17|1783.73|1783.73|0
1651155870000|2022-04-28 14:24:30|1783.68|1783.68|1783.54|1783.54|1783.68|1783.68|1783.48|1783.48|0
1651155880000|2022-04-28 14:24:40|1783.48|1783.48|1783.24|1783.24|1783.48|1783.48|1783.24|1783.24|0
1651155890000|2022-04-28 14:24:50|1783.1|1783.1|1782.64|1782.64|1783.1|1783.1|1782.64|1782.64|0
1651155900000|2022-04-28 14:25:00|1782.71|1782.71|1782.28|1782.28|1782.71|1782.71|1782.28|1782.28|0
1651155910000|2022-04-28 14:25:10|1782.4|1782.4|1782.12|1782.12|1782.4|1782.4|1782.12|1782.12|0
1651155920000|2022-04-28 14:25:20|1782.14|1782.14|1781.31|1781.31|1782.14|1782.14|1781.22|1781.22|0
1651155930000|2022-04-28 14:25:30|1781.4|1781.4|1782.03|1782.03|1782.03|1782.03|1781.38|1781.38|0
1651155940000|2022-04-28 14:25:40|1781.98|1781.98|1782.24|1782.24|1782.24|1782.24|1781.98|1781.98|0
1651155950000|2022-04-28 14:25:50|1782.18|1782.18|1781.85|1781.85|1782.18|1782.18|1781.7|1781.7|0
1651155960000|2022-04-28 14:26:00|1781.83|1781.83|1781.77|1781.77|1781.83|1781.83|1781.77|1781.77|0
1651155970000|2022-04-28 14:26:10|1781.61|1781.61|1781.61|1781.61|1781.61|1781.61|1781.58|1781.58|0
1651155980000|2022-04-28 14:26:20|1781.38|1781.38|1781.28|1781.28|1781.38|1781.38|1781.28|1781.28|0
1651155990000|2022-04-28 14:26:30|1781.25|1781.25|1781.28|1781.28|1781.28|1781.28|1781.22|1781.22|0
1651156000000|2022-04-28 14:26:40|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|0
1651156010000|2022-04-28 14:26:50|1781.33|1781.33|1781.26|1781.26|1781.33|1781.33|1781.26|1781.26|0
1651156020000|2022-04-28 14:27:00|1781.03|1781.03|1779.98|1779.98|1781.03|1781.03|1779.98|1779.98|0
1651156030000|2022-04-28 14:27:10|1779.85|1779.85|1779.38|1779.38|1779.85|1779.85|1779.31|1779.31|0
1651156040000|2022-04-28 14:27:20|1779.39|1779.39|1779.28|1779.28|1779.39|1779.39|1779.25|1779.25|0
1651156050000|2022-04-28 14:27:30|1779.24|1779.24|1779.33|1779.33|1779.33|1779.33|1779.24|1779.24|0
1651156060000|2022-04-28 14:27:40|1779.63|1779.63|1779.81|1779.81|1779.81|1779.81|1779.63|1779.63|0
1651156080000|2022-04-28 14:28:00|1779.84|1779.84|1780.33|1780.33|1780.33|1780.33|1779.84|1779.84|0
1651156090000|2022-04-28 14:28:10|1780.38|1780.38|1780.59|1780.59|1780.59|1780.59|1780.38|1780.38|0
1651156120000|2022-04-28 14:28:40|1780.62|1780.62|1780.48|1780.48|1780.62|1780.62|1780.48|1780.48|0
1651156140000|2022-04-28 14:29:00|1780.59|1780.59|1780.78|1780.78|1780.83|1780.83|1780.59|1780.59|0
1651156150000|2022-04-28 14:29:10|1780.66|1780.66|1780.42|1780.42|1780.66|1780.66|1780.42|1780.42|0
1651156160000|2022-04-28 14:29:20|1780.35|1780.35|1780.64|1780.64|1780.64|1780.64|1780.35|1780.35|0
1651156170000|2022-04-28 14:29:30|1780.62|1780.62|1780.31|1780.31|1780.69|1780.69|1780.31|1780.31|0
1651156180000|2022-04-28 14:29:40|1780.24|1780.24|1779.83|1779.83|1780.24|1780.24|1779.83|1779.83|0
1651156190000|2022-04-28 14:29:50|1779.76|1779.76|1779.71|1779.71|1779.76|1779.76|1779.71|1779.71|0
1651156200000|2022-04-28 14:30:00|1779.28|1779.28|1778.91|1778.91|1779.39|1779.39|1778.91|1778.91|0
1651156210000|2022-04-28 14:30:10|1778.93|1778.93|1778.93|1778.93|1778.93|1778.93|1778.93|1778.93|0
1651156220000|2022-04-28 14:30:20|1778.99|1778.99|1779.1|1779.1|1779.1|1779.1|1778.99|1778.99|0
1651156230000|2022-04-28 14:30:30|1778.87|1778.87|1778.87|1778.87|1778.87|1778.87|1778.87|1778.87|0
1651156240000|2022-04-28 14:30:40|1778.75|1778.75|1778.97|1778.97|1778.97|1778.97|1778.75|1778.75|0
1651156250000|2022-04-28 14:30:50|1778.85|1778.85|1778.69|1778.69|1778.97|1778.97|1778.69|1778.69|0
1651156260000|2022-04-28 14:31:00|1778.75|1778.75|1778.8|1778.8|1778.8|1778.8|1778.65|1778.65|0
1651156270000|2022-04-28 14:31:10|1778.83|1778.83|1778.32|1778.32|1778.83|1778.83|1778.32|1778.32|0
1651156280000|2022-04-28 14:31:20|1778.44|1778.44|1778.18|1778.18|1778.44|1778.44|1778.18|1778.18|0
1651156320000|2022-04-28 14:32:00|1778.06|1778.06|1778.06|1778.06|1778.06|1778.06|1778.06|1778.06|0
1651156330000|2022-04-28 14:32:10|1777.99|1777.99|1777.92|1777.92|1777.99|1777.99|1777.82|1777.82|0
1651156340000|2022-04-28 14:32:20|1778.03|1778.03|1778|1778|1778.05|1778.05|1777.98|1777.98|0
1651156350000|2022-04-28 14:32:30|1777.78|1777.78|1777.96|1777.96|1777.96|1777.96|1777.57|1777.57|0
1651156360000|2022-04-28 14:32:40|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|1778.08|0
1651156390000|2022-04-28 14:33:10|1777.86|1777.86|1777.73|1777.73|1777.86|1777.86|1777.73|1777.73|0
1651156400000|2022-04-28 14:33:20|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|1777.59|0
1651156410000|2022-04-28 14:33:30|1777.56|1777.56|1777.13|1777.13|1777.56|1777.56|1777.13|1777.13|0
1651156420000|2022-04-28 14:33:40|1777.01|1777.01|1776.79|1776.79|1777.01|1777.01|1776.79|1776.79|0
1651156430000|2022-04-28 14:33:50|1776.89|1776.89|1777.03|1777.03|1777.03|1777.03|1776.89|1776.89|0
1651156440000|2022-04-28 14:34:00|1777.14|1777.14|1777.04|1777.04|1777.14|1777.14|1777.04|1777.04|0
1651156450000|2022-04-28 14:34:10|1777.13|1777.13|1777.22|1777.22|1777.22|1777.22|1777.13|1777.13|0
1651156460000|2022-04-28 14:34:20|1777.16|1777.16|1777.15|1777.15|1777.19|1777.19|1777.01|1777.01|0
1651156470000|2022-04-28 14:34:30|1777.02|1777.02|1776.69|1776.69|1777.02|1777.02|1776.69|1776.69|0
1651156480000|2022-04-28 14:34:40|1776.6|1776.6|1776.85|1776.85|1776.85|1776.85|1776.6|1776.6|0
1651156490000|2022-04-28 14:34:50|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|0
1651156500000|2022-04-28 14:35:00|1776.82|1776.82|1776.93|1776.93|1776.93|1776.93|1776.68|1776.68|0
1651156510000|2022-04-28 14:35:10|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|0
1651156520000|2022-04-28 14:35:20|1777.06|1777.06|1777.08|1777.08|1777.36|1777.36|1776.99|1776.99|0
1651156530000|2022-04-28 14:35:30|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|0
1651156540000|2022-04-28 14:35:40|1777.18|1777.18|1777.24|1777.24|1777.24|1777.24|1777.18|1777.18|0
1651156550000|2022-04-28 14:35:50|1777.17|1777.17|1777.17|1777.17|1777.17|1777.17|1777.17|1777.17|0
1651156560000|2022-04-28 14:36:00|1777.05|1777.05|1777.08|1777.08|1777.08|1777.08|1777.05|1777.05|0
1651156570000|2022-04-28 14:36:10|1777.01|1777.01|1777.11|1777.11|1777.11|1777.11|1776.99|1776.99|0
1651156580000|2022-04-28 14:36:20|1777.05|1777.05|1776.62|1776.62|1777.05|1777.05|1776.62|1776.62|0
1651156590000|2022-04-28 14:36:30|1776.5|1776.5|1776.42|1776.42|1776.5|1776.5|1776.42|1776.42|0
1651156600000|2022-04-28 14:36:40|1776.53|1776.53|1776.58|1776.58|1776.58|1776.58|1776.53|1776.53|0
1651156610000|2022-04-28 14:36:50|1776.52|1776.52|1776.86|1776.86|1776.86|1776.86|1776.45|1776.45|0
1651156630000|2022-04-28 14:37:10|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|1776.92|0
1651156640000|2022-04-28 14:37:20|1776.94|1776.94|1777.19|1777.19|1777.3|1777.3|1776.94|1776.94|0
1651156650000|2022-04-28 14:37:30|1777.26|1777.26|1778.03|1778.03|1778.03|1778.03|1777.1|1777.1|0
1651156670000|2022-04-28 14:37:50|1778.1|1778.1|1778.31|1778.31|1778.31|1778.31|1778.1|1778.1|0
1651156680000|2022-04-28 14:38:00|1778.24|1778.24|1778.17|1778.17|1778.24|1778.24|1778.17|1778.17|0
1651156690000|2022-04-28 14:38:10|1778.24|1778.24|1778.35|1778.35|1778.35|1778.35|1778.24|1778.24|0
1651156700000|2022-04-28 14:38:20|1778.4|1778.4|1778.21|1778.21|1778.4|1778.4|1778.09|1778.09|0
1651156720000|2022-04-28 14:38:40|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|1777.99|0
1651156750000|2022-04-28 14:39:10|1778.04|1778.04|1777.72|1777.72|1778.04|1778.04|1777.72|1777.72|0
1651156760000|2022-04-28 14:39:20|1777.83|1777.83|1778.21|1778.21|1778.21|1778.21|1777.83|1777.83|0
1651156780000|2022-04-28 14:39:40|1778.15|1778.15|1778.07|1778.07|1778.23|1778.23|1778.07|1778.07|0
1651156790000|2022-04-28 14:39:50|1778|1778|1777.99|1777.99|1778|1778|1777.93|1777.93|0
1651156800000|2022-04-28 14:40:00|1777.86|1777.86|1777.8|1777.8|1777.96|1777.96|1777.8|1777.8|0
1651156810000|2022-04-28 14:40:10|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|0
1651156820000|2022-04-28 14:40:20|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|0
1651156830000|2022-04-28 14:40:30|1778.13|1778.13|1778.5|1778.5|1778.5|1778.5|1778.13|1778.13|0
1651156840000|2022-04-28 14:40:40|1778.64|1778.64|1778.9|1778.9|1779.03|1779.03|1778.64|1778.64|0
1651156850000|2022-04-28 14:40:50|1778.78|1778.78|1778.07|1778.07|1778.78|1778.78|1778.07|1778.07|0
1651156860000|2022-04-28 14:41:00|1778.01|1778.01|1778.46|1778.46|1778.46|1778.46|1778.01|1778.01|0
1651156870000|2022-04-28 14:41:10|1778.49|1778.49|1778.38|1778.38|1778.49|1778.49|1778.38|1778.38|0
1651156890000|2022-04-28 14:41:30|1778.52|1778.52|1778.38|1778.38|1778.52|1778.52|1778.38|1778.38|0
1651156900000|2022-04-28 14:41:40|1778.44|1778.44|1778.95|1778.95|1778.95|1778.95|1778.44|1778.44|0
1651156910000|2022-04-28 14:41:50|1779.08|1779.08|1779.34|1779.34|1779.4|1779.4|1779.08|1779.08|0
1651156920000|2022-04-28 14:42:00|1779.27|1779.27|1779.2|1779.2|1779.27|1779.27|1779.2|1779.2|0
1651156940000|2022-04-28 14:42:20|1779.13|1779.13|1779.04|1779.04|1779.16|1779.16|1779.04|1779.04|0
1651156950000|2022-04-28 14:42:30|1779.1|1779.1|1779.22|1779.22|1779.22|1779.22|1779.1|1779.1|0
1651156960000|2022-04-28 14:42:40|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|1779.28|0
1651156970000|2022-04-28 14:42:50|1779.35|1779.35|1779.41|1779.41|1779.41|1779.41|1779.35|1779.35|0
1651156980000|2022-04-28 14:43:00|1779.3|1779.3|1779.45|1779.45|1779.45|1779.45|1779.3|1779.3|0
1651156990000|2022-04-28 14:43:10|1779.57|1779.57|1779.54|1779.54|1779.57|1779.57|1779.54|1779.54|0
1651157000000|2022-04-28 14:43:20|1779.49|1779.49|1779.1|1779.1|1779.49|1779.49|1779.1|1779.1|0
1651157010000|2022-04-28 14:43:30|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|0
1651157030000|2022-04-28 14:43:50|1778.94|1778.94|1779.01|1779.01|1779.01|1779.01|1778.94|1778.94|0
1651157040000|2022-04-28 14:44:00|1779.11|1779.11|1779.46|1779.46|1779.46|1779.46|1779.11|1779.11|0
1651157050000|2022-04-28 14:44:10|1779.43|1779.43|1779.43|1779.43|1779.43|1779.43|1779.43|1779.43|0
1651157060000|2022-04-28 14:44:20|1779.4|1779.4|1779.24|1779.24|1779.4|1779.4|1779.24|1779.24|0
1651157090000|2022-04-28 14:44:50|1779.48|1779.48|1779.75|1779.75|1779.75|1779.75|1779.48|1779.48|0
1651157100000|2022-04-28 14:45:00|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|0
1651157110000|2022-04-28 14:45:10|1779.89|1779.89|1779.72|1779.72|1779.89|1779.89|1779.72|1779.72|0
1651157120000|2022-04-28 14:45:20|1779.63|1779.63|1779.74|1779.74|1779.74|1779.74|1779.63|1779.63|0
1651157130000|2022-04-28 14:45:30|1779.81|1779.81|1779.73|1779.73|1779.92|1779.92|1779.62|1779.62|0
1651157140000|2022-04-28 14:45:40|1779.77|1779.77|1779.81|1779.81|1779.81|1779.81|1779.77|1779.77|0
1651157160000|2022-04-28 14:46:00|1779.79|1779.79|1779.57|1779.57|1779.79|1779.79|1779.57|1779.57|0
1651157170000|2022-04-28 14:46:10|1779.48|1779.48|1779.55|1779.55|1779.55|1779.55|1779.48|1779.48|0
1651157180000|2022-04-28 14:46:20|1779.58|1779.58|1779.63|1779.63|1779.63|1779.63|1779.58|1779.58|0
1651157190000|2022-04-28 14:46:30|1779.71|1779.71|1780.12|1780.12|1780.12|1780.12|1779.71|1779.71|0
1651157200000|2022-04-28 14:46:40|1780.01|1780.01|1779.93|1779.93|1780.04|1780.04|1779.93|1779.93|0
1651157220000|2022-04-28 14:47:00|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|0
1651157230000|2022-04-28 14:47:10|1780.33|1780.33|1780.64|1780.64|1780.64|1780.64|1780.33|1780.33|0
1651157240000|2022-04-28 14:47:20|1780.68|1780.68|1780.68|1780.68|1780.68|1780.68|1780.68|1780.68|0
1651157260000|2022-04-28 14:47:40|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|1780.57|0
1651157270000|2022-04-28 14:47:50|1780.51|1780.51|1780.51|1780.51|1780.51|1780.51|1780.51|1780.51|0
1651157280000|2022-04-28 14:48:00|1780.44|1780.44|1780.02|1780.02|1780.44|1780.44|1780.02|1780.02|0
1651157290000|2022-04-28 14:48:10|1779.93|1779.93|1779.98|1779.98|1780.05|1780.05|1779.93|1779.93|0
1651157300000|2022-04-28 14:48:20|1780.05|1780.05|1780.05|1780.05|1780.05|1780.05|1780.05|1780.05|0
1651157310000|2022-04-28 14:48:30|1780.08|1780.08|1780.11|1780.11|1780.11|1780.11|1780.08|1780.08|0
1651157320000|2022-04-28 14:48:40|1780.23|1780.23|1780.33|1780.33|1780.33|1780.33|1780.15|1780.15|0
1651157330000|2022-04-28 14:48:50|1780.4|1780.4|1780.34|1780.34|1780.4|1780.4|1780.34|1780.34|0
1651157340000|2022-04-28 14:49:00|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|0
1651157350000|2022-04-28 14:49:10|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|0
1651157360000|2022-04-28 14:49:20|1780.27|1780.27|1780.24|1780.24|1780.27|1780.27|1780.24|1780.24|0
1651157370000|2022-04-28 14:49:30|1780.15|1780.15|1780.04|1780.04|1780.15|1780.15|1780.04|1780.04|0
1651157380000|2022-04-28 14:49:40|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|1780.11|0
1651157390000|2022-04-28 14:49:50|1779.98|1779.98|1780.29|1780.29|1780.29|1780.29|1779.98|1779.98|0
1651157400000|2022-04-28 14:50:00|1780.05|1780.05|1779.96|1779.96|1780.05|1780.05|1779.96|1779.96|0
1651157410000|2022-04-28 14:50:10|1780.18|1780.18|1780.21|1780.21|1780.21|1780.21|1780.18|1780.18|0
1651157420000|2022-04-28 14:50:20|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|0
1651157430000|2022-04-28 14:50:30|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|0
1651157440000|2022-04-28 14:50:40|1780.29|1780.29|1780.42|1780.42|1780.42|1780.42|1780.29|1780.29|0
1651157450000|2022-04-28 14:50:50|1780.49|1780.49|1780.49|1780.49|1780.49|1780.49|1780.49|1780.49|0
1651157460000|2022-04-28 14:51:00|1780.4|1780.4|1780.33|1780.33|1780.4|1780.4|1780.33|1780.33|0
1651157470000|2022-04-28 14:51:10|1780.35|1780.35|1780.15|1780.15|1780.35|1780.35|1780.01|1780.01|0
1651157480000|2022-04-28 14:51:20|1780.03|1780.03|1780.12|1780.12|1780.12|1780.12|1780.03|1780.03|0
1651157490000|2022-04-28 14:51:30|1780.21|1780.21|1780.26|1780.26|1780.26|1780.26|1780.21|1780.21|0
1651157500000|2022-04-28 14:51:40|1780.23|1780.23|1780.23|1780.23|1780.23|1780.23|1780.23|1780.23|0
1651157510000|2022-04-28 14:51:50|1780.34|1780.34|1780.24|1780.24|1780.34|1780.34|1780.24|1780.24|0
1651157520000|2022-04-28 14:52:00|1780.18|1780.18|1779.82|1779.82|1780.18|1780.18|1779.82|1779.82|0
1651157530000|2022-04-28 14:52:10|1779.9|1779.9|1779.74|1779.74|1779.98|1779.98|1779.74|1779.74|0
1651157540000|2022-04-28 14:52:20|1779.85|1779.85|1779.65|1779.65|1779.85|1779.85|1779.65|1779.65|0
1651157550000|2022-04-28 14:52:30|1779.72|1779.72|1779.69|1779.69|1779.72|1779.72|1779.69|1779.69|0
1651157560000|2022-04-28 14:52:40|1779.61|1779.61|1779.58|1779.58|1779.61|1779.61|1779.58|1779.58|0
1651157570000|2022-04-28 14:52:50|1779.55|1779.55|1779.42|1779.42|1779.55|1779.55|1779.42|1779.42|0
1651157580000|2022-04-28 14:53:00|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|0
1651157590000|2022-04-28 14:53:10|1779.41|1779.41|1779.34|1779.34|1779.41|1779.41|1779.34|1779.34|0
1651157600000|2022-04-28 14:53:20|1779.46|1779.46|1779.58|1779.58|1779.58|1779.58|1779.46|1779.46|0
1651157610000|2022-04-28 14:53:30|1779.62|1779.62|1779.73|1779.73|1779.8|1779.8|1779.57|1779.57|0
1651157620000|2022-04-28 14:53:40|1779.66|1779.66|1779.66|1779.66|1779.66|1779.66|1779.66|1779.66|0
1651157630000|2022-04-28 14:53:50|1779.77|1779.77|1779.8|1779.8|1779.87|1779.87|1779.77|1779.77|0
1651157640000|2022-04-28 14:54:00|1779.87|1779.87|1780.79|1780.79|1780.79|1780.79|1779.87|1779.87|0
1651157650000|2022-04-28 14:54:10|1780.91|1780.91|1780.39|1780.39|1781.02|1781.02|1780.39|1780.39|0
1651157660000|2022-04-28 14:54:20|1780.28|1780.28|1780.37|1780.37|1780.37|1780.37|1780.28|1780.28|0
1651157670000|2022-04-28 14:54:30|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|0
1651157680000|2022-04-28 14:54:40|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|1780.24|0
1651157690000|2022-04-28 14:54:50|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|0
1651157700000|2022-04-28 14:55:00|1780.45|1780.45|1780.44|1780.44|1780.48|1780.48|1780.42|1780.42|0
1651157710000|2022-04-28 14:55:10|1780.48|1780.48|1780.66|1780.66|1780.85|1780.85|1780.48|1780.48|0
1651157720000|2022-04-28 14:55:20|1780.62|1780.62|1780.69|1780.69|1780.69|1780.69|1780.62|1780.62|0
1651157730000|2022-04-28 14:55:30|1780.91|1780.91|1780.91|1780.91|1780.91|1780.91|1780.91|1780.91|0
1651157740000|2022-04-28 14:55:40|1780.97|1780.97|1781.13|1781.13|1781.13|1781.13|1780.74|1780.74|0
1651157750000|2022-04-28 14:55:50|1781.2|1781.2|1781.46|1781.46|1781.46|1781.46|1781.2|1781.2|0
1651157760000|2022-04-28 14:56:00|1781.55|1781.55|1781.68|1781.68|1781.68|1781.68|1781.5|1781.5|0
1651157770000|2022-04-28 14:56:10|1781.64|1781.64|1781.84|1781.84|1782.05|1782.05|1781.64|1781.64|0
1651157780000|2022-04-28 14:56:20|1781.72|1781.72|1781.78|1781.78|1781.78|1781.78|1781.72|1781.72|0
1651157800000|2022-04-28 14:56:40|1781.82|1781.82|1781.71|1781.71|1781.82|1781.82|1781.62|1781.62|0
1651157810000|2022-04-28 14:56:50|1781.69|1781.69|1781.67|1781.67|1781.69|1781.69|1781.67|1781.67|0
1651157820000|2022-04-28 14:57:00|1781.55|1781.55|1781.5|1781.5|1781.55|1781.55|1781.24|1781.24|0
1651157830000|2022-04-28 14:57:10|1781.64|1781.64|1781.65|1781.65|1781.71|1781.71|1781.6|1781.6|0
1651157840000|2022-04-28 14:57:20|1781.56|1781.56|1781.44|1781.44|1781.56|1781.56|1781.44|1781.44|0
1651157860000|2022-04-28 14:57:40|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|1781.39|0
1651157870000|2022-04-28 14:57:50|1781.47|1781.47|1781.64|1781.64|1781.64|1781.64|1781.47|1781.47|0
1651157880000|2022-04-28 14:58:00|1781.71|1781.71|1781.78|1781.78|1781.78|1781.78|1781.71|1781.71|0
1651157890000|2022-04-28 14:58:10|1781.89|1781.89|1781.89|1781.89|1781.89|1781.89|1781.89|1781.89|0
1651157900000|2022-04-28 14:58:20|1781.87|1781.87|1781.92|1781.92|1781.92|1781.92|1781.87|1781.87|0
1651157910000|2022-04-28 14:58:30|1781.85|1781.85|1781.69|1781.69|1781.85|1781.85|1781.69|1781.69|0
1651157920000|2022-04-28 14:58:40|1781.73|1781.73|1781.85|1781.85|1781.85|1781.85|1781.73|1781.73|0
1651157930000|2022-04-28 14:58:50|1781.94|1781.94|1782.01|1782.01|1782.01|1782.01|1781.94|1781.94|0
1651157940000|2022-04-28 14:59:00|1782.08|1782.08|1782.02|1782.02|1782.09|1782.09|1782.02|1782.02|0
1651157960000|2022-04-28 14:59:20|1782.13|1782.13|1782.26|1782.26|1782.26|1782.26|1782.13|1782.13|0
1651157970000|2022-04-28 14:59:30|1782.33|1782.33|1782.39|1782.39|1782.39|1782.39|1782.33|1782.33|0
1651157980000|2022-04-28 14:59:40|1782.47|1782.47|1782.64|1782.64|1782.64|1782.64|1782.41|1782.41|0
1651157990000|2022-04-28 14:59:50|1782.76|1782.76|1783.04|1783.04|1783.04|1783.04|1782.76|1782.76|0
1651158000000|2022-04-28 15:00:00|1783.11|1783.11|1782.94|1782.94|1783.11|1783.11|1782.94|1782.94|0
1651158010000|2022-04-28 15:00:10|1782.79|1782.79|1782.45|1782.45|1782.79|1782.79|1782.45|1782.45|0
1651158020000|2022-04-28 15:00:20|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|1782.69|0
1651158030000|2022-04-28 15:00:30|1782.76|1782.76|1782.64|1782.64|1782.76|1782.76|1782.64|1782.64|0
1651158040000|2022-04-28 15:00:40|1782.71|1782.71|1782.71|1782.71|1782.71|1782.71|1782.71|1782.71|0
1651158050000|2022-04-28 15:00:50|1782.53|1782.53|1782.42|1782.42|1782.59|1782.59|1782.42|1782.42|0
1651158060000|2022-04-28 15:01:00|1782.3|1782.3|1782.3|1782.3|1782.3|1782.3|1782.3|1782.3|0
1651158070000|2022-04-28 15:01:10|1782.42|1782.42|1782.42|1782.42|1782.42|1782.42|1782.42|1782.42|0
1651158080000|2022-04-28 15:01:20|1782.21|1782.21|1782.21|1782.21|1782.21|1782.21|1782.21|1782.21|0
1651158110000|2022-04-28 15:01:50|1782.44|1782.44|1782.78|1782.78|1782.78|1782.78|1782.44|1782.44|0
1651158120000|2022-04-28 15:02:00|1782.85|1782.85|1782.76|1782.76|1782.96|1782.96|1782.76|1782.76|0
1651158130000|2022-04-28 15:02:10|1782.85|1782.85|1782.62|1782.62|1782.85|1782.85|1782.62|1782.62|0
1651158150000|2022-04-28 15:02:30|1782.55|1782.55|1782.55|1782.55|1782.55|1782.55|1782.55|1782.55|0
1651158160000|2022-04-28 15:02:40|1782.58|1782.58|1782.61|1782.61|1782.61|1782.61|1782.54|1782.54|0
1651158170000|2022-04-28 15:02:50|1782.67|1782.67|1783.03|1783.03|1783.03|1783.03|1782.67|1782.67|0
1651158180000|2022-04-28 15:03:00|1783.08|1783.08|1783.2|1783.2|1783.2|1783.2|1783.08|1783.08|0
1651158190000|2022-04-28 15:03:10|1783.3|1783.3|1783.74|1783.74|1783.74|1783.74|1783.3|1783.3|0
1651158200000|2022-04-28 15:03:20|1783.89|1783.89|1784.18|1784.18|1784.18|1784.18|1783.89|1783.89|0
1651158210000|2022-04-28 15:03:30|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|0
1651158220000|2022-04-28 15:03:40|1784.26|1784.26|1784.32|1784.32|1784.32|1784.32|1784.2|1784.2|0
1651158230000|2022-04-28 15:03:50|1784.66|1784.66|1784.55|1784.55|1784.66|1784.66|1784.55|1784.55|0
1651158270000|2022-04-28 15:04:30|1784.67|1784.67|1784.79|1784.79|1784.79|1784.79|1784.67|1784.67|0
1651158280000|2022-04-28 15:04:40|1784.85|1784.85|1784.72|1784.72|1784.85|1784.85|1784.72|1784.72|0
1651158290000|2022-04-28 15:04:50|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|0
1651158300000|2022-04-28 15:05:00|1784.53|1784.53|1784.07|1784.07|1784.53|1784.53|1784.07|1784.07|0
1651158310000|2022-04-28 15:05:10|1784.01|1784.01|1783.89|1783.89|1784.01|1784.01|1783.89|1783.89|0
1651158320000|2022-04-28 15:05:20|1783.84|1783.84|1783.66|1783.66|1783.84|1783.84|1783.66|1783.66|0
1651158330000|2022-04-28 15:05:30|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|1783.6|0
1651158350000|2022-04-28 15:05:50|1783.71|1783.71|1783.78|1783.78|1783.78|1783.78|1783.71|1783.71|0
1651158360000|2022-04-28 15:06:00|1783.88|1783.88|1784.11|1784.11|1784.3|1784.3|1783.88|1783.88|0
1651158370000|2022-04-28 15:06:10|1784.03|1784.03|1784.03|1784.03|1784.03|1784.03|1784.03|1784.03|0
1651158380000|2022-04-28 15:06:20|1784.15|1784.15|1784.15|1784.15|1784.15|1784.15|1784.15|1784.15|0
1651158390000|2022-04-28 15:06:30|1784.17|1784.17|1783.95|1783.95|1784.17|1784.17|1783.95|1783.95|0
1651158410000|2022-04-28 15:06:50|1784.05|1784.05|1784.05|1784.05|1784.05|1784.05|1784.05|1784.05|0
1651158420000|2022-04-28 15:07:00|1784.07|1784.07|1784.26|1784.26|1784.26|1784.26|1783.95|1783.95|0
1651158430000|2022-04-28 15:07:10|1784.38|1784.38|1784.43|1784.43|1784.43|1784.43|1784.38|1784.38|0
1651158450000|2022-04-28 15:07:30|1784.64|1784.64|1785.24|1785.24|1785.24|1785.24|1784.64|1784.64|0
1651158460000|2022-04-28 15:07:40|1785.17|1785.17|1785.21|1785.21|1785.24|1785.24|1785.17|1785.17|0
1651158470000|2022-04-28 15:07:50|1784.99|1784.99|1784.99|1784.99|1784.99|1784.99|1784.99|1784.99|0
1651158480000|2022-04-28 15:08:00|1785.01|1785.01|1784.94|1784.94|1785.03|1785.03|1784.93|1784.93|0
1651158490000|2022-04-28 15:08:10|1784.83|1784.83|1785.3|1785.3|1785.3|1785.3|1784.83|1784.83|0
1651158510000|2022-04-28 15:08:30|1785.19|1785.19|1785.19|1785.19|1785.19|1785.19|1785.19|1785.19|0
1651158520000|2022-04-28 15:08:40|1785.22|1785.22|1785.34|1785.34|1785.34|1785.34|1785.22|1785.22|0
1651158530000|2022-04-28 15:08:50|1785.46|1785.46|1785.44|1785.44|1785.67|1785.67|1785.44|1785.44|0
1651158540000|2022-04-28 15:09:00|1785.53|1785.53|1785.53|1785.53|1785.53|1785.53|1785.53|1785.53|0
1651158550000|2022-04-28 15:09:10|1785.61|1785.61|1785.61|1785.61|1785.61|1785.61|1785.61|1785.61|0
1651158560000|2022-04-28 15:09:20|1785.72|1785.72|1785.65|1785.65|1785.72|1785.72|1785.65|1785.65|0
1651158570000|2022-04-28 15:09:30|1785.72|1785.72|1785.68|1785.68|1785.75|1785.75|1785.68|1785.68|0
1651158580000|2022-04-28 15:09:40|1785.74|1785.74|1785.74|1785.74|1785.74|1785.74|1785.74|1785.74|0
1651158590000|2022-04-28 15:09:50|1785.67|1785.67|1785.54|1785.54|1785.67|1785.67|1785.54|1785.54|0
1651158610000|2022-04-28 15:10:10|1785.49|1785.49|1785.4|1785.4|1785.7|1785.7|1785.38|1785.38|0
1651158620000|2022-04-28 15:10:20|1785.31|1785.31|1785.18|1785.18|1785.31|1785.31|1785.18|1785.18|0
1651158640000|2022-04-28 15:10:40|1785.29|1785.29|1785.15|1785.15|1785.29|1785.29|1785.15|1785.15|0
1651158650000|2022-04-28 15:10:50|1785.22|1785.22|1785.22|1785.22|1785.22|1785.22|1785.22|1785.22|0
1651158660000|2022-04-28 15:11:00|1785.17|1785.17|1785.41|1785.41|1785.41|1785.41|1785.17|1785.17|0
1651158670000|2022-04-28 15:11:10|1785.51|1785.51|1785.72|1785.72|1785.72|1785.72|1785.51|1785.51|0
1651158680000|2022-04-28 15:11:20|1785.84|1785.84|1785.87|1785.87|1785.87|1785.87|1785.84|1785.84|0
1651158700000|2022-04-28 15:11:40|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|0
1651158710000|2022-04-28 15:11:50|1785.92|1785.92|1785.92|1785.92|1785.92|1785.92|1785.92|1785.92|0
1651158720000|2022-04-28 15:12:00|1785.94|1785.94|1785.94|1785.94|1785.94|1785.94|1785.94|1785.94|0
1651158730000|2022-04-28 15:12:10|1786.06|1786.06|1786.09|1786.09|1786.09|1786.09|1785.94|1785.94|0
1651158740000|2022-04-28 15:12:20|1785.98|1785.98|1785.98|1785.98|1785.98|1785.98|1785.98|1785.98|0
1651158760000|2022-04-28 15:12:40|1786.09|1786.09|1786.09|1786.09|1786.09|1786.09|1786.09|1786.09|0
1651158770000|2022-04-28 15:12:50|1785.98|1785.98|1785.98|1785.98|1785.98|1785.98|1785.98|1785.98|0
1651158780000|2022-04-28 15:13:00|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|1785.85|0
1651158790000|2022-04-28 15:13:10|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|0
1651158800000|2022-04-28 15:13:20|1785.75|1785.75|1785.56|1785.56|1785.75|1785.75|1785.56|1785.56|0
1651158810000|2022-04-28 15:13:30|1785.46|1785.46|1785.57|1785.57|1785.57|1785.57|1785.46|1785.46|0
1651158820000|2022-04-28 15:13:40|1785.54|1785.54|1786.14|1786.14|1786.14|1786.14|1785.54|1785.54|0
1651158830000|2022-04-28 15:13:50|1786.17|1786.17|1786.04|1786.04|1786.17|1786.17|1786.04|1786.04|0
1651158840000|2022-04-28 15:14:00|1786.16|1786.16|1786.14|1786.14|1786.21|1786.21|1786.08|1786.08|0
1651158850000|2022-04-28 15:14:10|1786.24|1786.24|1786.37|1786.37|1786.37|1786.37|1786.24|1786.24|0
1651158870000|2022-04-28 15:14:30|1786.32|1786.32|1786.34|1786.34|1786.34|1786.34|1786.32|1786.32|0
1651158880000|2022-04-28 15:14:40|1786.39|1786.39|1786.32|1786.32|1786.42|1786.42|1786.32|1786.32|0
1651158890000|2022-04-28 15:14:50|1786.53|1786.53|1786.5|1786.5|1786.53|1786.53|1786.5|1786.5|0
1651158900000|2022-04-28 15:15:00|1786.61|1786.61|1786.98|1786.98|1787.09|1787.09|1786.61|1786.61|0
1651158910000|2022-04-28 15:15:10|1787.09|1787.09|1787.23|1787.23|1787.33|1787.33|1787.02|1787.02|0
1651158920000|2022-04-28 15:15:20|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|0
1651158930000|2022-04-28 15:15:30|1787.6|1787.6|1787.51|1787.51|1787.6|1787.6|1787.51|1787.51|0
1651158940000|2022-04-28 15:15:40|1787.61|1787.61|1787.46|1787.46|1787.66|1787.66|1787.46|1787.46|0
1651158950000|2022-04-28 15:15:50|1787.54|1787.54|1787.54|1787.54|1787.54|1787.54|1787.54|1787.54|0
1651158960000|2022-04-28 15:16:00|1787.19|1787.19|1787.4|1787.4|1787.4|1787.4|1786.92|1786.92|0
1651158970000|2022-04-28 15:16:10|1787.46|1787.46|1788.07|1788.07|1788.07|1788.07|1787.46|1787.46|0
1651158990000|2022-04-28 15:16:30|1788.27|1788.27|1788.27|1788.27|1788.27|1788.27|1788.27|1788.27|0
1651159000000|2022-04-28 15:16:40|1788.13|1788.13|1788.16|1788.16|1788.16|1788.16|1788.13|1788.13|0
1651159010000|2022-04-28 15:16:50|1788.23|1788.23|1788.37|1788.37|1788.37|1788.37|1788.23|1788.23|0
1651159020000|2022-04-28 15:17:00|1788.27|1788.27|1787.74|1787.74|1788.31|1788.31|1787.74|1787.74|0
1651159030000|2022-04-28 15:17:10|1787.81|1787.81|1787.9|1787.9|1787.9|1787.9|1787.81|1787.81|0
1651159040000|2022-04-28 15:17:20|1787.96|1787.96|1787.88|1787.88|1787.96|1787.96|1787.88|1787.88|0
1651159050000|2022-04-28 15:17:30|1787.94|1787.94|1787.94|1787.94|1788.01|1788.01|1787.94|1787.94|0
1651159060000|2022-04-28 15:17:40|1788.3|1788.3|1788.06|1788.06|1788.3|1788.3|1788.06|1788.06|0
1651159070000|2022-04-28 15:17:50|1788.15|1788.15|1787.97|1787.97|1788.18|1788.18|1787.97|1787.97|0
1651159080000|2022-04-28 15:18:00|1788.04|1788.04|1787.97|1787.97|1788.04|1788.04|1787.97|1787.97|0
1651159090000|2022-04-28 15:18:10|1787.86|1787.86|1787.86|1787.86|1787.86|1787.86|1787.86|1787.86|0
1651159110000|2022-04-28 15:18:30|1787.96|1787.96|1787.96|1787.96|1787.96|1787.96|1787.96|1787.96|0
1651159120000|2022-04-28 15:18:40|1787.92|1787.92|1788.05|1788.05|1788.12|1788.12|1787.87|1787.87|0
1651159130000|2022-04-28 15:18:50|1788.17|1788.17|1788.13|1788.13|1788.17|1788.17|1788.13|1788.13|0
1651159140000|2022-04-28 15:19:00|1788.16|1788.16|1788.23|1788.23|1788.23|1788.23|1788.1|1788.1|0
1651159150000|2022-04-28 15:19:10|1788.34|1788.34|1788.33|1788.33|1788.34|1788.34|1788.27|1788.27|0
1651159160000|2022-04-28 15:19:20|1788.31|1788.31|1788.2|1788.2|1788.31|1788.31|1788.2|1788.2|0
1651159170000|2022-04-28 15:19:30|1788.13|1788.13|1787.31|1787.31|1788.25|1788.25|1787.31|1787.31|0
1651159180000|2022-04-28 15:19:40|1787.3|1787.3|1787.31|1787.31|1787.31|1787.31|1787.3|1787.3|0
1651159190000|2022-04-28 15:19:50|1787.41|1787.41|1787.36|1787.36|1787.41|1787.41|1787.36|1787.36|0
1651159200000|2022-04-28 15:20:00|1787.29|1787.29|1787.17|1787.17|1787.29|1787.29|1787.17|1787.17|0
1651159210000|2022-04-28 15:20:10|1787.08|1787.08|1787.03|1787.03|1787.12|1787.12|1787.03|1787.03|0
1651159220000|2022-04-28 15:20:20|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|0
1651159230000|2022-04-28 15:20:30|1786.92|1786.92|1787.13|1787.13|1787.13|1787.13|1786.91|1786.91|0
1651159240000|2022-04-28 15:20:40|1787|1787|1787.06|1787.06|1787.06|1787.06|1786.94|1786.94|0
1651159250000|2022-04-28 15:20:50|1787.1|1787.1|1786.99|1786.99|1787.1|1787.1|1786.99|1786.99|0
1651159260000|2022-04-28 15:21:00|1787.2|1787.2|1787.23|1787.23|1787.23|1787.23|1787.2|1787.2|0
1651159280000|2022-04-28 15:21:20|1787.29|1787.29|1787.33|1787.33|1787.33|1787.33|1787.29|1787.29|0
1651159290000|2022-04-28 15:21:30|1787.56|1787.56|1787.34|1787.34|1787.56|1787.56|1787.34|1787.34|0
1651159310000|2022-04-28 15:21:50|1787.27|1787.27|1787.34|1787.34|1787.34|1787.34|1787.27|1787.27|0
1651159330000|2022-04-28 15:22:10|1787.29|1787.29|1787.66|1787.66|1787.66|1787.66|1787.29|1787.29|0
1651159340000|2022-04-28 15:22:20|1787.79|1787.79|1787.55|1787.55|1787.79|1787.79|1787.55|1787.55|0
1651159350000|2022-04-28 15:22:30|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|0
1651159360000|2022-04-28 15:22:40|1787.32|1787.32|1787.02|1787.02|1787.32|1787.32|1787.02|1787.02|0
1651159370000|2022-04-28 15:22:50|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|0
1651159380000|2022-04-28 15:23:00|1786.96|1786.96|1786.82|1786.82|1786.96|1786.96|1786.82|1786.82|0
1651159390000|2022-04-28 15:23:10|1786.75|1786.75|1786.75|1786.75|1786.75|1786.75|1786.75|1786.75|0
1651159400000|2022-04-28 15:23:20|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|0
1651159410000|2022-04-28 15:23:30|1786.61|1786.61|1786.42|1786.42|1786.61|1786.61|1786.42|1786.42|0
1651159420000|2022-04-28 15:23:40|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|0
1651159430000|2022-04-28 15:23:50|1786.64|1786.64|1786.86|1786.86|1786.86|1786.86|1786.64|1786.64|0
1651159440000|2022-04-28 15:24:00|1786.97|1786.97|1786.95|1786.95|1786.97|1786.97|1786.86|1786.86|0
1651159450000|2022-04-28 15:24:10|1786.71|1786.71|1786.96|1786.96|1786.96|1786.96|1786.71|1786.71|0
1651159470000|2022-04-28 15:24:30|1786.93|1786.93|1787.07|1787.07|1787.07|1787.07|1786.93|1786.93|0
1651159480000|2022-04-28 15:24:40|1787.05|1787.05|1786.62|1786.62|1787.07|1787.07|1786.62|1786.62|0
1651159490000|2022-04-28 15:24:50|1786.55|1786.55|1786.55|1786.55|1786.55|1786.55|1786.55|1786.55|0
1651159510000|2022-04-28 15:25:10|1786.49|1786.49|1786.41|1786.41|1786.49|1786.49|1786.41|1786.41|0
1651159520000|2022-04-28 15:25:20|1786.4|1786.4|1786.38|1786.38|1786.41|1786.41|1786.38|1786.38|0
1651159530000|2022-04-28 15:25:30|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|0
1651159540000|2022-04-28 15:25:40|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|0
1651159550000|2022-04-28 15:25:50|1786.65|1786.65|1786.44|1786.44|1786.65|1786.65|1786.35|1786.35|0
1651159560000|2022-04-28 15:26:00|1786.57|1786.57|1786.62|1786.62|1786.76|1786.76|1786.57|1786.57|0
1651159570000|2022-04-28 15:26:10|1786.65|1786.65|1786.42|1786.42|1786.65|1786.65|1786.42|1786.42|0
1651159580000|2022-04-28 15:26:20|1786.39|1786.39|1786.21|1786.21|1786.39|1786.39|1786.21|1786.21|0
1651159590000|2022-04-28 15:26:30|1786.15|1786.15|1786.02|1786.02|1786.15|1786.15|1785.95|1785.95|0
1651159600000|2022-04-28 15:26:40|1786.12|1786.12|1786.12|1786.12|1786.12|1786.12|1786.12|1786.12|0
1651159610000|2022-04-28 15:26:50|1785.64|1785.64|1785.43|1785.43|1785.64|1785.64|1785.43|1785.43|0
1651159620000|2022-04-28 15:27:00|1785.41|1785.41|1785.3|1785.3|1785.41|1785.41|1785.19|1785.19|0
1651159630000|2022-04-28 15:27:10|1785.32|1785.32|1785.21|1785.21|1785.35|1785.35|1785.21|1785.21|0
1651159640000|2022-04-28 15:27:20|1785.31|1785.31|1785.36|1785.36|1785.36|1785.36|1785.24|1785.24|0
1651159650000|2022-04-28 15:27:30|1785.34|1785.34|1785.34|1785.34|1785.34|1785.34|1785.34|1785.34|0
1651159660000|2022-04-28 15:27:40|1785.28|1785.28|1785.53|1785.53|1785.53|1785.53|1785.25|1785.25|0
1651159670000|2022-04-28 15:27:50|1785.55|1785.55|1785.43|1785.43|1785.55|1785.55|1785.33|1785.33|0
1651159680000|2022-04-28 15:28:00|1785.29|1785.29|1785.1|1785.1|1785.34|1785.34|1785.1|1785.1|0
1651159690000|2022-04-28 15:28:10|1785.07|1785.07|1785.19|1785.19|1785.24|1785.24|1785.07|1785.07|0
1651159700000|2022-04-28 15:28:20|1785.13|1785.13|1785.13|1785.13|1785.13|1785.13|1785.13|1785.13|0
1651159710000|2022-04-28 15:28:30|1785.08|1785.08|1785.42|1785.42|1785.42|1785.42|1785.07|1785.07|0
1651159720000|2022-04-28 15:28:40|1785.52|1785.52|1785.63|1785.63|1785.69|1785.69|1785.52|1785.52|0
1651159730000|2022-04-28 15:28:50|1785.6|1785.6|1785.88|1785.88|1785.88|1785.88|1785.6|1785.6|0
1651159740000|2022-04-28 15:29:00|1785.95|1785.95|1785.81|1785.81|1785.95|1785.95|1785.81|1785.81|0
1651159750000|2022-04-28 15:29:10|1785.6|1785.6|1785.65|1785.65|1785.72|1785.72|1785.6|1785.6|0
1651159760000|2022-04-28 15:29:20|1785.71|1785.71|1785.53|1785.53|1785.71|1785.71|1785.53|1785.53|0
1651159770000|2022-04-28 15:29:30|1785.64|1785.64|1785.73|1785.73|1785.76|1785.76|1785.64|1785.64|0
1651159780000|2022-04-28 15:29:40|1785.67|1785.67|1785.98|1785.98|1785.98|1785.98|1785.67|1785.67|0
1651159790000|2022-04-28 15:29:50|1786.07|1786.07|1785.57|1785.57|1786.07|1786.07|1785.57|1785.57|0
1651216500000|2022-04-29 07:15:00|1793.14|1793.14|1793.77|1793.77|1793.79|1793.79|1792.93|1792.93|0
1651216510000|2022-04-29 07:15:10|1794.01|1794.01|1793.77|1793.77|1794.01|1794.01|1793.68|1793.68|0
1651216520000|2022-04-29 07:15:20|1794.38|1794.38|1794.02|1794.02|1794.49|1794.49|1794.02|1794.02|0
1651216530000|2022-04-29 07:15:30|1794.19|1794.19|1794.07|1794.07|1794.19|1794.19|1793.57|1793.57|0
1651216540000|2022-04-29 07:15:40|1794|1794|1793.78|1793.78|1794|1794|1793.78|1793.78|0
1651216550000|2022-04-29 07:15:50|1793.77|1793.77|1794.06|1794.06|1794.06|1794.06|1793.77|1793.77|0
1651216560000|2022-04-29 07:16:00|1794.38|1794.38|1794.74|1794.74|1794.74|1794.74|1794.38|1794.38|0
1651216570000|2022-04-29 07:16:10|1794.48|1794.48|1794.4|1794.4|1794.63|1794.63|1794.34|1794.34|0
1651216580000|2022-04-29 07:16:20|1794.39|1794.39|1793.76|1793.76|1794.39|1794.39|1793.76|1793.76|0
1651216590000|2022-04-29 07:16:30|1793.63|1793.63|1794|1794|1794.04|1794.04|1793.63|1793.63|0
1651216600000|2022-04-29 07:16:40|1793.76|1793.76|1792.85|1792.85|1793.76|1793.76|1792.85|1792.85|0
1651216610000|2022-04-29 07:16:50|1792.79|1792.79|1792.85|1792.85|1792.85|1792.85|1792.78|1792.78|0
1651216620000|2022-04-29 07:17:00|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|0
1651216630000|2022-04-29 07:17:10|1792.62|1792.62|1792.5|1792.5|1792.62|1792.62|1792.5|1792.5|0
1651216640000|2022-04-29 07:17:20|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|0
1651216650000|2022-04-29 07:17:30|1792.29|1792.29|1792.66|1792.66|1792.66|1792.66|1792.29|1792.29|0
1651216660000|2022-04-29 07:17:40|1792.74|1792.74|1792.83|1792.83|1792.83|1792.83|1792.63|1792.63|0
1651216670000|2022-04-29 07:17:50|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|0
1651216680000|2022-04-29 07:18:00|1793.18|1793.18|1793.27|1793.27|1793.44|1793.44|1793.18|1793.18|0
1651216690000|2022-04-29 07:18:10|1793.18|1793.18|1793.06|1793.06|1793.18|1793.18|1793.06|1793.06|0
1651216700000|2022-04-29 07:18:20|1793.14|1793.14|1793.37|1793.37|1793.37|1793.37|1793.04|1793.04|0
1651216710000|2022-04-29 07:18:30|1793.44|1793.44|1793.31|1793.31|1793.44|1793.44|1793.31|1793.31|0
1651216720000|2022-04-29 07:18:40|1793.38|1793.38|1793.58|1793.58|1793.74|1793.74|1793.35|1793.35|0
1651216730000|2022-04-29 07:18:50|1793.68|1793.68|1793.38|1793.38|1793.68|1793.68|1793.38|1793.38|0
1651216740000|2022-04-29 07:19:00|1793.59|1793.59|1793.92|1793.92|1793.92|1793.92|1793.59|1793.59|0
1651216750000|2022-04-29 07:19:10|1794.05|1794.05|1794.13|1794.13|1794.13|1794.13|1794.05|1794.05|0
1651216760000|2022-04-29 07:19:20|1794.27|1794.27|1794.39|1794.39|1794.39|1794.39|1794.27|1794.27|0
1651216770000|2022-04-29 07:19:30|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|0
1651216780000|2022-04-29 07:19:40|1794.39|1794.39|1795.28|1795.28|1795.36|1795.36|1794.26|1794.26|0
1651216790000|2022-04-29 07:19:50|1795.29|1795.29|1795.6|1795.6|1795.6|1795.6|1795.28|1795.28|0
1651216800000|2022-04-29 07:20:00|1795.68|1795.68|1795.61|1795.61|1795.68|1795.68|1795.61|1795.61|0
1651216810000|2022-04-29 07:20:10|1795.64|1795.64|1796.51|1796.51|1796.54|1796.54|1795.64|1795.64|0
1651216820000|2022-04-29 07:20:20|1796.48|1796.48|1795.59|1795.59|1796.48|1796.48|1795.59|1795.59|0
1651216830000|2022-04-29 07:20:30|1795.64|1795.64|1795.97|1795.97|1795.97|1795.97|1795.64|1795.64|0
1651216840000|2022-04-29 07:20:40|1795.76|1795.76|1795.73|1795.73|1795.76|1795.76|1795.73|1795.73|0
1651216850000|2022-04-29 07:20:50|1795.69|1795.69|1795.65|1795.65|1795.73|1795.73|1795.65|1795.65|0
1651216860000|2022-04-29 07:21:00|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|1795.55|1795.55|0
1651216870000|2022-04-29 07:21:10|1795.58|1795.58|1796.22|1796.22|1796.22|1796.22|1795.58|1795.58|0
1651216880000|2022-04-29 07:21:20|1796.02|1796.02|1795.58|1795.58|1796.02|1796.02|1795.58|1795.58|0
1651216890000|2022-04-29 07:21:30|1795.64|1795.64|1795.88|1795.88|1795.88|1795.88|1795.64|1795.64|0
1651216900000|2022-04-29 07:21:40|1795.98|1795.98|1796.5|1796.5|1796.5|1796.5|1795.98|1795.98|0
1651216910000|2022-04-29 07:21:50|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|0
1651216920000|2022-04-29 07:22:00|1796.22|1796.22|1796.24|1796.24|1796.3|1796.3|1795.76|1795.76|0
1651216930000|2022-04-29 07:22:10|1796.5|1796.5|1796.39|1796.39|1796.5|1796.5|1796.39|1796.39|0
1651216940000|2022-04-29 07:22:20|1796.06|1796.06|1796.27|1796.27|1796.57|1796.57|1796.06|1796.06|0
1651216950000|2022-04-29 07:22:30|1796.37|1796.37|1797.31|1797.31|1797.43|1797.43|1796.37|1796.37|0
1651216960000|2022-04-29 07:22:40|1797.25|1797.25|1797.03|1797.03|1797.25|1797.25|1797.03|1797.03|0
1651216970000|2022-04-29 07:22:50|1797.04|1797.04|1797.06|1797.06|1797.06|1797.06|1797.03|1797.03|0
1651216980000|2022-04-29 07:23:00|1796.94|1796.94|1797.05|1797.05|1797.05|1797.05|1796.94|1796.94|0
1651216990000|2022-04-29 07:23:10|1797.01|1797.01|1797.09|1797.09|1797.09|1797.09|1797.01|1797.01|0
1651217010000|2022-04-29 07:23:30|1797.44|1797.44|1797.68|1797.68|1797.8|1797.8|1797.44|1797.44|0
1651217020000|2022-04-29 07:23:40|1797.54|1797.54|1797.82|1797.82|1797.82|1797.82|1797.54|1797.54|0
1651217030000|2022-04-29 07:23:50|1797.63|1797.63|1797.56|1797.56|1797.63|1797.63|1797.56|1797.56|0
1651217040000|2022-04-29 07:24:00|1797.44|1797.44|1797.07|1797.07|1797.44|1797.44|1796.84|1796.84|0
1651217050000|2022-04-29 07:24:10|1797|1797|1796.95|1796.95|1797|1797|1796.92|1796.92|0
1651217060000|2022-04-29 07:24:20|1797.08|1797.08|1797.86|1797.86|1797.86|1797.86|1797.08|1797.08|0
1651217070000|2022-04-29 07:24:30|1797.97|1797.97|1797.98|1797.98|1797.98|1797.98|1797.97|1797.97|0
1651217080000|2022-04-29 07:24:40|1797.97|1797.97|1797.98|1797.98|1797.98|1797.98|1797.97|1797.97|0
1651217090000|2022-04-29 07:24:50|1798.05|1798.05|1798.28|1798.28|1798.38|1798.38|1798.05|1798.05|0
1651217100000|2022-04-29 07:25:00|1798.19|1798.19|1798.39|1798.39|1798.39|1798.39|1798.19|1798.19|0
1651217110000|2022-04-29 07:25:10|1798.32|1798.32|1797.84|1797.84|1798.32|1798.32|1797.84|1797.84|0
1651217120000|2022-04-29 07:25:20|1798.08|1798.08|1797.61|1797.61|1798.08|1798.08|1797.61|1797.61|0
1651217160000|2022-04-29 07:26:00|1798.17|1798.17|1798.59|1798.59|1798.59|1798.59|1798.17|1798.17|0
1651217170000|2022-04-29 07:26:10|1798.52|1798.52|1798.44|1798.44|1798.52|1798.52|1798.32|1798.32|0
1651217180000|2022-04-29 07:26:20|1798.35|1798.35|1798.33|1798.33|1798.35|1798.35|1798.33|1798.33|0
1651217190000|2022-04-29 07:26:30|1798.19|1798.19|1798.5|1798.5|1798.5|1798.5|1798.14|1798.14|0
1651217200000|2022-04-29 07:26:40|1798.6|1798.6|1798.6|1798.6|1798.6|1798.6|1798.6|1798.6|0
1651217220000|2022-04-29 07:27:00|1799.25|1799.25|1799.57|1799.57|1799.57|1799.57|1799.25|1799.25|0
1651217230000|2022-04-29 07:27:10|1799.5|1799.5|1799.5|1799.5|1799.5|1799.5|1799.5|1799.5|0
1651217240000|2022-04-29 07:27:20|1799.59|1799.59|1799.59|1799.59|1799.59|1799.59|1799.59|1799.59|0
1651217250000|2022-04-29 07:27:30|1799.56|1799.56|1800.37|1800.37|1800.37|1800.37|1799.56|1799.56|0
1651217260000|2022-04-29 07:27:40|1800.25|1800.25|1800.25|1800.25|1800.25|1800.25|1800.25|1800.25|0
1651217280000|2022-04-29 07:28:00|1800.11|1800.11|1799.8|1799.8|1800.11|1800.11|1799.78|1799.78|0
1651217290000|2022-04-29 07:28:10|1799.98|1799.98|1799.98|1799.98|1799.98|1799.98|1799.98|1799.98|0
1651217300000|2022-04-29 07:28:20|1799.7|1799.7|1798.69|1798.69|1799.83|1799.83|1798.69|1798.69|0
1651217310000|2022-04-29 07:28:30|1798.64|1798.64|1798.82|1798.82|1798.82|1798.82|1798.36|1798.36|0
1651217330000|2022-04-29 07:28:50|1798.62|1798.62|1798.27|1798.27|1798.62|1798.62|1798.27|1798.27|0
1651217340000|2022-04-29 07:29:00|1798.34|1798.34|1798.34|1798.34|1798.34|1798.34|1798.34|1798.34|0
1651217350000|2022-04-29 07:29:10|1798.27|1798.27|1798.34|1798.34|1798.34|1798.34|1798.27|1798.27|0
1651217360000|2022-04-29 07:29:20|1798.46|1798.46|1798.52|1798.52|1798.52|1798.52|1798.46|1798.46|0
1651217370000|2022-04-29 07:29:30|1798.66|1798.66|1798.46|1798.46|1798.66|1798.66|1798.46|1798.46|0
1651217390000|2022-04-29 07:29:50|1798.35|1798.35|1798.13|1798.13|1798.35|1798.35|1798.13|1798.13|0
1651217400000|2022-04-29 07:30:00|1798.06|1798.06|1798.21|1798.21|1798.51|1798.51|1798.06|1798.06|0
1651217410000|2022-04-29 07:30:10|1798.15|1798.15|1798.9|1798.9|1798.9|1798.9|1797.98|1797.98|0
1651217420000|2022-04-29 07:30:20|1798.72|1798.72|1798.43|1798.43|1798.72|1798.72|1798.43|1798.43|0
1651217430000|2022-04-29 07:30:30|1798.49|1798.49|1798.26|1798.26|1798.49|1798.49|1798.26|1798.26|0
1651217440000|2022-04-29 07:30:40|1798.24|1798.24|1798.05|1798.05|1798.24|1798.24|1798.05|1798.05|0
1651217450000|2022-04-29 07:30:50|1798.18|1798.18|1798.35|1798.35|1798.56|1798.56|1798.18|1798.18|0
1651217470000|2022-04-29 07:31:10|1798.47|1798.47|1798.68|1798.68|1798.68|1798.68|1798.47|1798.47|0
1651217480000|2022-04-29 07:31:20|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|0
1651217500000|2022-04-29 07:31:40|1799.39|1799.39|1799.51|1799.51|1799.51|1799.51|1799.39|1799.39|0
1651217510000|2022-04-29 07:31:50|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|0
1651217530000|2022-04-29 07:32:10|1799.42|1799.42|1799.59|1799.59|1799.59|1799.59|1799.42|1799.42|0
1651217540000|2022-04-29 07:32:20|1799.24|1799.24|1799.67|1799.67|1799.67|1799.67|1799.24|1799.24|0
1651217550000|2022-04-29 07:32:30|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|0
1651217560000|2022-04-29 07:32:40|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|0
1651217570000|2022-04-29 07:32:50|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|0
1651217580000|2022-04-29 07:33:00|1799.41|1799.41|1799.06|1799.06|1799.41|1799.41|1799.06|1799.06|0
1651217590000|2022-04-29 07:33:10|1799.13|1799.13|1799.13|1799.13|1799.13|1799.13|1799.13|1799.13|0
1651217600000|2022-04-29 07:33:20|1798.9|1798.9|1798.9|1798.9|1798.9|1798.9|1798.9|1798.9|0
1651217610000|2022-04-29 07:33:30|1799.13|1799.13|1797.92|1797.92|1799.13|1799.13|1797.92|1797.92|0
1651217620000|2022-04-29 07:33:40|1797.75|1797.75|1796.96|1796.96|1797.75|1797.75|1796.96|1796.96|0
1651217630000|2022-04-29 07:33:50|1796.85|1796.85|1796.57|1796.57|1796.85|1796.85|1796.57|1796.57|0
1651217640000|2022-04-29 07:34:00|1796.56|1796.56|1796.63|1796.63|1796.63|1796.63|1796.52|1796.52|0
1651217660000|2022-04-29 07:34:20|1796.61|1796.61|1796.65|1796.65|1796.65|1796.65|1796.61|1796.61|0
1651217670000|2022-04-29 07:34:30|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|0
1651217680000|2022-04-29 07:34:40|1796.96|1796.96|1797.07|1797.07|1797.07|1797.07|1796.96|1796.96|0
1651217690000|2022-04-29 07:34:50|1796.86|1796.86|1796.79|1796.79|1796.86|1796.86|1796.79|1796.79|0
1651217700000|2022-04-29 07:35:00|1796.76|1796.76|1796.72|1796.72|1796.86|1796.86|1796.72|1796.72|0
1651217710000|2022-04-29 07:35:10|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|0
1651217720000|2022-04-29 07:35:20|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|0
1651217730000|2022-04-29 07:35:30|1796.41|1796.41|1796.22|1796.22|1796.41|1796.41|1796.22|1796.22|0
1651217740000|2022-04-29 07:35:40|1795.79|1795.79|1795.73|1795.73|1795.79|1795.79|1795.73|1795.73|0
1651217760000|2022-04-29 07:36:00|1795.74|1795.74|1795.71|1795.71|1795.74|1795.74|1795.71|1795.71|0
1651217770000|2022-04-29 07:36:10|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|0
1651217790000|2022-04-29 07:36:30|1795.78|1795.78|1795.55|1795.55|1795.78|1795.78|1795.55|1795.55|0
1651217800000|2022-04-29 07:36:40|1796.08|1796.08|1796.19|1796.19|1796.19|1796.19|1796.08|1796.08|0
1651217810000|2022-04-29 07:36:50|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|0
1651217820000|2022-04-29 07:37:00|1796.31|1796.31|1796.45|1796.45|1796.45|1796.45|1796.31|1796.31|0
1651217840000|2022-04-29 07:37:20|1796.13|1796.13|1796.35|1796.35|1796.35|1796.35|1796.13|1796.13|0
1651217870000|2022-04-29 07:37:50|1796.21|1796.21|1796.25|1796.25|1796.25|1796.25|1796.21|1796.21|0
1651217880000|2022-04-29 07:38:00|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|0
1651217900000|2022-04-29 07:38:20|1796.72|1796.72|1796.79|1796.79|1796.89|1796.89|1796.72|1796.72|0
1651217910000|2022-04-29 07:38:30|1796.44|1796.44|1796.59|1796.59|1796.59|1796.59|1796.44|1796.44|0
1651217920000|2022-04-29 07:38:40|1796.42|1796.42|1796.15|1796.15|1796.42|1796.42|1796.15|1796.15|0
1651217960000|2022-04-29 07:39:20|1796.86|1796.86|1797.13|1797.13|1797.22|1797.22|1796.86|1796.86|0
1651217980000|2022-04-29 07:39:40|1797.33|1797.33|1797.65|1797.65|1797.65|1797.65|1797.33|1797.33|0
1651218000000|2022-04-29 07:40:00|1797.42|1797.42|1797.48|1797.48|1797.48|1797.48|1797.42|1797.42|0
1651218010000|2022-04-29 07:40:10|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|0
1651218020000|2022-04-29 07:40:20|1797.86|1797.86|1797.9|1797.9|1797.97|1797.97|1797.86|1797.86|0
1651218030000|2022-04-29 07:40:30|1797.81|1797.81|1797.44|1797.44|1797.81|1797.81|1797.37|1797.37|0
1651218040000|2022-04-29 07:40:40|1797.37|1797.37|1797.3|1797.3|1797.37|1797.37|1797.3|1797.3|0
1651218050000|2022-04-29 07:40:50|1797.45|1797.45|1797.59|1797.59|1797.59|1797.59|1797.45|1797.45|0
1651218060000|2022-04-29 07:41:00|1797.68|1797.68|1797.59|1797.59|1797.77|1797.77|1797.59|1797.59|0
1651218070000|2022-04-29 07:41:10|1797.37|1797.37|1796.03|1796.03|1797.37|1797.37|1796.03|1796.03|0
1651218080000|2022-04-29 07:41:20|1795.82|1795.82|1795.66|1795.66|1795.82|1795.82|1795.66|1795.66|0
1651218100000|2022-04-29 07:41:40|1795.51|1795.51|1795.58|1795.58|1795.58|1795.58|1795.51|1795.51|0
1651218110000|2022-04-29 07:41:50|1795.6|1795.6|1795.6|1795.6|1795.6|1795.6|1795.6|1795.6|0
1651218130000|2022-04-29 07:42:10|1795.52|1795.52|1795.52|1795.52|1795.52|1795.52|1795.52|1795.52|0
1651218140000|2022-04-29 07:42:20|1795.48|1795.48|1795.63|1795.63|1795.63|1795.63|1795.48|1795.48|0
1651218150000|2022-04-29 07:42:30|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|0
1651218160000|2022-04-29 07:42:40|1795.77|1795.77|1795.5|1795.5|1795.77|1795.77|1795.5|1795.5|0
1651218170000|2022-04-29 07:42:50|1795.46|1795.46|1795.55|1795.55|1795.55|1795.55|1795.46|1795.46|0
1651218180000|2022-04-29 07:43:00|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|0
1651218190000|2022-04-29 07:43:10|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|0
1651218200000|2022-04-29 07:43:20|1795.89|1795.89|1796.3|1796.3|1796.3|1796.3|1795.89|1795.89|0
1651218210000|2022-04-29 07:43:30|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|0
1651218220000|2022-04-29 07:43:40|1796.42|1796.42|1796.43|1796.43|1796.43|1796.43|1796.23|1796.23|0
1651218230000|2022-04-29 07:43:50|1796.52|1796.52|1796.69|1796.69|1796.76|1796.76|1796.48|1796.48|0
1651218240000|2022-04-29 07:44:00|1796.51|1796.51|1796.27|1796.27|1796.51|1796.51|1796.27|1796.27|0
1651218250000|2022-04-29 07:44:10|1796.31|1796.31|1796.51|1796.51|1796.51|1796.51|1796.31|1796.31|0
1651218260000|2022-04-29 07:44:20|1796.95|1796.95|1796.87|1796.87|1796.95|1796.95|1796.87|1796.87|0
1651218290000|2022-04-29 07:44:50|1796.95|1796.95|1797.04|1797.04|1797.04|1797.04|1796.95|1796.95|0
1651218300000|2022-04-29 07:45:00|1796.97|1796.97|1796.97|1796.97|1796.97|1796.97|1796.97|1796.97|0
1651218320000|2022-04-29 07:45:20|1797.04|1797.04|1797.19|1797.19|1797.19|1797.19|1797.04|1797.04|0
1651218340000|2022-04-29 07:45:40|1797.26|1797.26|1797.19|1797.19|1797.26|1797.26|1797.19|1797.19|0
1651218350000|2022-04-29 07:45:50|1797.3|1797.3|1797.28|1797.28|1797.3|1797.3|1797.28|1797.28|0
1651218360000|2022-04-29 07:46:00|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|0
1651218370000|2022-04-29 07:46:10|1797.64|1797.64|1797.32|1797.32|1797.64|1797.64|1797.32|1797.32|0
1651218380000|2022-04-29 07:46:20|1797.4|1797.4|1797.28|1797.28|1797.4|1797.4|1797.28|1797.28|0
1651218390000|2022-04-29 07:46:30|1797.11|1797.11|1796.98|1796.98|1797.2|1797.2|1796.98|1796.98|0
1651218400000|2022-04-29 07:46:40|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|0
1651218430000|2022-04-29 07:47:10|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|0
1651218440000|2022-04-29 07:47:20|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|0
1651218460000|2022-04-29 07:47:40|1796.74|1796.74|1796.87|1796.87|1796.94|1796.94|1796.74|1796.74|0
1651218470000|2022-04-29 07:47:50|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|0
1651218480000|2022-04-29 07:48:00|1797.02|1797.02|1797.04|1797.04|1797.04|1797.04|1797.02|1797.02|0
1651218490000|2022-04-29 07:48:10|1797.4|1797.4|1797.73|1797.73|1797.73|1797.73|1797.4|1797.4|0
1651218500000|2022-04-29 07:48:20|1797.87|1797.87|1797.89|1797.89|1797.89|1797.89|1797.86|1797.86|0
1651218520000|2022-04-29 07:48:40|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|0
1651218530000|2022-04-29 07:48:50|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|0
1651218550000|2022-04-29 07:49:10|1797.96|1797.96|1797.99|1797.99|1798.16|1798.16|1797.96|1797.96|0
1651218560000|2022-04-29 07:49:20|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|0
1651218580000|2022-04-29 07:49:40|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|0
1651218590000|2022-04-29 07:49:50|1798.44|1798.44|1798.51|1798.51|1798.51|1798.51|1798.44|1798.44|0
1651218600000|2022-04-29 07:50:00|1798.64|1798.64|1798.56|1798.56|1798.77|1798.77|1798.49|1798.49|0
1651218610000|2022-04-29 07:50:10|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|0
1651218620000|2022-04-29 07:50:20|1798.92|1798.92|1798.85|1798.85|1798.92|1798.92|1798.85|1798.85|0
1651218630000|2022-04-29 07:50:30|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|0
1651218640000|2022-04-29 07:50:40|1799.09|1799.09|1798.52|1798.52|1799.09|1799.09|1798.52|1798.52|0
1651218650000|2022-04-29 07:50:50|1798.59|1798.59|1798.66|1798.66|1798.66|1798.66|1798.59|1798.59|0
1651218660000|2022-04-29 07:51:00|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|0
1651218670000|2022-04-29 07:51:10|1798.66|1798.66|1798.66|1798.66|1798.66|1798.66|1798.66|1798.66|0
1651218680000|2022-04-29 07:51:20|1798.59|1798.59|1798.66|1798.66|1798.66|1798.66|1798.59|1798.59|0
1651218690000|2022-04-29 07:51:30|1798.73|1798.73|1798.68|1798.68|1798.85|1798.85|1798.66|1798.66|0
1651218700000|2022-04-29 07:51:40|1798.62|1798.62|1798.62|1798.62|1798.62|1798.62|1798.62|1798.62|0
1651218720000|2022-04-29 07:52:00|1798.76|1798.76|1798.83|1798.83|1798.83|1798.83|1798.76|1798.76|0
1651218730000|2022-04-29 07:52:10|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|0
1651218740000|2022-04-29 07:52:20|1798.89|1798.89|1798.89|1798.89|1798.89|1798.89|1798.89|1798.89|0
1651218750000|2022-04-29 07:52:30|1798.76|1798.76|1798.72|1798.72|1798.76|1798.76|1798.65|1798.65|0
1651218760000|2022-04-29 07:52:40|1798.7|1798.7|1798.72|1798.72|1798.82|1798.82|1798.7|1798.7|0
1651218770000|2022-04-29 07:52:50|1798.6|1798.6|1798.1|1798.1|1798.6|1798.6|1798.1|1798.1|0
1651218780000|2022-04-29 07:53:00|1797.9|1797.9|1797.64|1797.64|1797.9|1797.9|1797.48|1797.48|0
1651218790000|2022-04-29 07:53:10|1797.92|1797.92|1797.92|1797.92|1797.92|1797.92|1797.92|1797.92|0
1651218800000|2022-04-29 07:53:20|1797.94|1797.94|1797.76|1797.76|1797.94|1797.94|1797.76|1797.76|0
1651218810000|2022-04-29 07:53:30|1797.85|1797.85|1798.09|1798.09|1798.21|1798.21|1797.73|1797.73|0
1651218820000|2022-04-29 07:53:40|1798.16|1798.16|1798.28|1798.28|1798.28|1798.28|1798.13|1798.13|0
1651218840000|2022-04-29 07:54:00|1798.4|1798.4|1798.42|1798.42|1798.51|1798.51|1798.4|1798.4|0
1651218850000|2022-04-29 07:54:10|1798.55|1798.55|1798.55|1798.55|1798.55|1798.55|1798.55|1798.55|0
1651218860000|2022-04-29 07:54:20|1798.43|1798.43|1798.48|1798.48|1798.48|1798.48|1798.43|1798.43|0
1651218870000|2022-04-29 07:54:30|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|0
1651218910000|2022-04-29 07:55:10|1798.31|1798.31|1798.31|1798.31|1798.31|1798.31|1798.31|1798.31|0
1651218930000|2022-04-29 07:55:30|1798.45|1798.45|1798.54|1798.54|1798.54|1798.54|1798.45|1798.45|0
1651218940000|2022-04-29 07:55:40|1798.6|1798.6|1798.59|1798.59|1798.7|1798.7|1798.59|1798.59|0
1651218950000|2022-04-29 07:55:50|1798.83|1798.83|1798.2|1798.2|1798.83|1798.83|1798.2|1798.2|0
1651218960000|2022-04-29 07:56:00|1797.73|1797.73|1797.67|1797.67|1797.74|1797.74|1797.67|1797.67|0
1651218970000|2022-04-29 07:56:10|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|0
1651218990000|2022-04-29 07:56:30|1797.34|1797.34|1797.16|1797.16|1797.34|1797.34|1797.16|1797.16|0
1651219000000|2022-04-29 07:56:40|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|0
1651219010000|2022-04-29 07:56:50|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|0
1651219020000|2022-04-29 07:57:00|1797.56|1797.56|1797.43|1797.43|1797.56|1797.56|1797.43|1797.43|0
1651219030000|2022-04-29 07:57:10|1797.31|1797.31|1797.37|1797.37|1797.43|1797.43|1797.31|1797.31|0
1651219040000|2022-04-29 07:57:20|1797.47|1797.47|1797.47|1797.47|1797.54|1797.54|1797.47|1797.47|0
1651219050000|2022-04-29 07:57:30|1797.55|1797.55|1797.51|1797.51|1797.55|1797.55|1797.51|1797.51|0
1651219060000|2022-04-29 07:57:40|1797.44|1797.44|1797.27|1797.27|1797.51|1797.51|1797.27|1797.27|0
1651219070000|2022-04-29 07:57:50|1796.79|1796.79|1796.61|1796.61|1796.79|1796.79|1796.61|1796.61|0
1651219080000|2022-04-29 07:58:00|1796.42|1796.42|1796.35|1796.35|1796.42|1796.42|1796.21|1796.21|0
1651219100000|2022-04-29 07:58:20|1796.58|1796.58|1796.58|1796.58|1796.58|1796.58|1796.58|1796.58|0
1651219130000|2022-04-29 07:58:50|1796.57|1796.57|1796.69|1796.69|1796.69|1796.69|1796.57|1796.57|0
1651219160000|2022-04-29 07:59:20|1796.81|1796.81|1796.81|1796.81|1796.81|1796.81|1796.81|1796.81|0
1651219170000|2022-04-29 07:59:30|1796.88|1796.88|1796.75|1796.75|1796.88|1796.88|1796.4|1796.4|0
1651219180000|2022-04-29 07:59:40|1796.87|1796.87|1796.69|1796.69|1796.87|1796.87|1796.69|1796.69|0
1651219190000|2022-04-29 07:59:50|1796.52|1796.52|1796.52|1796.52|1796.52|1796.52|1796.52|1796.52|0
1651219200000|2022-04-29 08:00:00|1796.45|1796.45|1796.6|1796.6|1796.6|1796.6|1796.35|1796.35|0
1651219210000|2022-04-29 08:00:10|1796.84|1796.84|1796.92|1796.92|1796.92|1796.92|1796.77|1796.77|0
1651219220000|2022-04-29 08:00:20|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|0
1651219230000|2022-04-29 08:00:30|1796.92|1796.92|1797.13|1797.13|1797.13|1797.13|1796.92|1796.92|0
1651219240000|2022-04-29 08:00:40|1797.48|1797.48|1797.62|1797.62|1797.62|1797.62|1797.48|1797.48|0
1651219250000|2022-04-29 08:00:50|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|0
1651219260000|2022-04-29 08:01:00|1797.62|1797.62|1797.7|1797.7|1797.7|1797.7|1797.62|1797.62|0
1651219270000|2022-04-29 08:01:10|1797.76|1797.76|1797.86|1797.86|1797.86|1797.86|1797.76|1797.76|0
1651219290000|2022-04-29 08:01:30|1797.96|1797.96|1798.16|1798.16|1798.23|1798.23|1797.96|1797.96|0
1651219310000|2022-04-29 08:01:50|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|0
1651219320000|2022-04-29 08:02:00|1798.13|1798.13|1798.25|1798.25|1798.25|1798.25|1798.13|1798.13|0
1651219330000|2022-04-29 08:02:10|1798.36|1798.36|1798.26|1798.26|1798.36|1798.36|1798.26|1798.26|0
1651219340000|2022-04-29 08:02:20|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|0
1651219350000|2022-04-29 08:02:30|1797.86|1797.86|1797.86|1797.86|1797.86|1797.86|1797.86|1797.86|0
1651219380000|2022-04-29 08:03:00|1798.01|1798.01|1798.01|1798.01|1798.01|1798.01|1798.01|1798.01|0
1651219410000|2022-04-29 08:03:30|1798.16|1798.16|1798.21|1798.21|1798.21|1798.21|1798.16|1798.16|0
1651219420000|2022-04-29 08:03:40|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|0
1651219440000|2022-04-29 08:04:00|1798.21|1798.21|1798.36|1798.36|1798.36|1798.36|1798.21|1798.21|0
1651219460000|2022-04-29 08:04:20|1798.57|1798.57|1798.57|1798.57|1798.57|1798.57|1798.57|1798.57|0
1651219470000|2022-04-29 08:04:30|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|0
1651219480000|2022-04-29 08:04:40|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|0
1651219490000|2022-04-29 08:04:50|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|0
1651219500000|2022-04-29 08:05:00|1798.65|1798.65|1798.58|1798.58|1798.65|1798.65|1798.58|1798.58|0
1651219510000|2022-04-29 08:05:10|1798.53|1798.53|1798.47|1798.47|1798.53|1798.53|1798.47|1798.47|0
1651219520000|2022-04-29 08:05:20|1798.53|1798.53|1798.46|1798.46|1798.53|1798.53|1798.46|1798.46|0
1651219530000|2022-04-29 08:05:30|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|0
1651219540000|2022-04-29 08:05:40|1798.93|1798.93|1798.93|1798.93|1798.93|1798.93|1798.93|1798.93|0
1651219550000|2022-04-29 08:05:50|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|1798.88|0
1651219560000|2022-04-29 08:06:00|1799.04|1799.04|1799.36|1799.36|1799.36|1799.36|1799.04|1799.04|0
1651219570000|2022-04-29 08:06:10|1799.5|1799.5|1800.04|1800.04|1800.04|1800.04|1799.5|1799.5|0
1651219580000|2022-04-29 08:06:20|1799.82|1799.82|1799.86|1799.86|1800.04|1800.04|1799.82|1799.82|0
1651219590000|2022-04-29 08:06:30|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|0
1651219600000|2022-04-29 08:06:40|1799.54|1799.54|1799.57|1799.57|1799.69|1799.69|1799.42|1799.42|0
1651219610000|2022-04-29 08:06:50|1799.55|1799.55|1799.64|1799.64|1799.64|1799.64|1799.55|1799.55|0
1651219620000|2022-04-29 08:07:00|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|0
1651219640000|2022-04-29 08:07:20|1799.84|1799.84|1799.84|1799.84|1799.84|1799.84|1799.84|1799.84|0
1651219660000|2022-04-29 08:07:40|1799.95|1799.95|1800.06|1800.06|1800.06|1800.06|1799.95|1799.95|0
1651219680000|2022-04-29 08:08:00|1800.19|1800.19|1800.38|1800.38|1800.38|1800.38|1800.19|1800.19|0
1651219690000|2022-04-29 08:08:10|1800.45|1800.45|1801.03|1801.03|1801.03|1801.03|1800.45|1800.45|0
1651219710000|2022-04-29 08:08:30|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|0
1651219720000|2022-04-29 08:08:40|1801.18|1801.18|1801|1801|1801.18|1801.18|1801|1801|0
1651219730000|2022-04-29 08:08:50|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|1801.06|0
1651219740000|2022-04-29 08:09:00|1801.12|1801.12|1801.22|1801.22|1801.22|1801.22|1801.12|1801.12|0
1651219750000|2022-04-29 08:09:10|1801.35|1801.35|1801.22|1801.22|1801.35|1801.35|1801.22|1801.22|0
1651219760000|2022-04-29 08:09:20|1801.28|1801.28|1801.53|1801.53|1801.53|1801.53|1801.28|1801.28|0
1651219770000|2022-04-29 08:09:30|1801.61|1801.61|1801.59|1801.59|1801.61|1801.61|1801.59|1801.59|0
1651219780000|2022-04-29 08:09:40|1802.04|1802.04|1802.21|1802.21|1802.21|1802.21|1802.04|1802.04|0
1651219790000|2022-04-29 08:09:50|1802.15|1802.15|1802.15|1802.15|1802.15|1802.15|1802.15|1802.15|0
1651219800000|2022-04-29 08:10:00|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|0
1651219810000|2022-04-29 08:10:10|1802.03|1802.03|1801.97|1801.97|1802.03|1802.03|1801.97|1801.97|0
1651219820000|2022-04-29 08:10:20|1802.07|1802.07|1802.1|1802.1|1802.1|1802.1|1802.07|1802.07|0
1651219840000|2022-04-29 08:10:40|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|1802.21|0
1651219850000|2022-04-29 08:10:50|1802.15|1802.15|1802.04|1802.04|1802.15|1802.15|1802.04|1802.04|0
1651219860000|2022-04-29 08:11:00|1801.97|1801.97|1802.08|1802.08|1802.08|1802.08|1801.97|1801.97|0
1651219880000|2022-04-29 08:11:20|1802.19|1802.19|1802.19|1802.19|1802.19|1802.19|1802.19|1802.19|0
1651219890000|2022-04-29 08:11:30|1802.32|1802.32|1802.39|1802.39|1802.39|1802.39|1802.32|1802.32|0
1651219910000|2022-04-29 08:11:50|1802.5|1802.5|1802.24|1802.24|1802.5|1802.5|1802.24|1802.24|0
1651219930000|2022-04-29 08:12:10|1802.21|1802.21|1802.17|1802.17|1802.21|1802.21|1802.17|1802.17|0
1651219940000|2022-04-29 08:12:20|1802.1|1802.1|1802.1|1802.1|1802.1|1802.1|1802.1|1802.1|0
1651219950000|2022-04-29 08:12:30|1802.21|1802.21|1801.77|1801.77|1802.21|1802.21|1801.67|1801.67|0
1651219960000|2022-04-29 08:12:40|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|0
1651220000000|2022-04-29 08:13:20|1801.91|1801.91|1801.91|1801.91|1801.91|1801.91|1801.91|1801.91|0
1651220010000|2022-04-29 08:13:30|1802.04|1802.04|1802.14|1802.14|1802.14|1802.14|1802.04|1802.04|0
1651220030000|2022-04-29 08:13:50|1802.15|1802.15|1802.25|1802.25|1802.25|1802.25|1802.15|1802.15|0
1651220040000|2022-04-29 08:14:00|1802.4|1802.4|1802.73|1802.73|1802.8|1802.8|1802.4|1802.4|0
1651220050000|2022-04-29 08:14:10|1802.83|1802.83|1802.93|1802.93|1802.93|1802.93|1802.83|1802.83|0
1651220060000|2022-04-29 08:14:20|1802.97|1802.97|1803.04|1803.04|1803.04|1803.04|1802.97|1802.97|0
1651220070000|2022-04-29 08:14:30|1803.08|1803.08|1803.15|1803.15|1803.15|1803.15|1803.08|1803.08|0
1651220080000|2022-04-29 08:14:40|1803.27|1803.27|1803.75|1803.75|1803.75|1803.75|1803.27|1803.27|0
1651220090000|2022-04-29 08:14:50|1803.77|1803.77|1803.77|1803.77|1803.77|1803.77|1803.77|1803.77|0
1651220100000|2022-04-29 08:15:00|1803.8|1803.8|1803.59|1803.59|1803.8|1803.8|1803.59|1803.59|0
1651220110000|2022-04-29 08:15:10|1803.56|1803.56|1803.76|1803.76|1803.76|1803.76|1803.52|1803.52|0
1651220120000|2022-04-29 08:15:20|1803.64|1803.64|1803.68|1803.68|1803.68|1803.68|1803.64|1803.64|0
1651220130000|2022-04-29 08:15:30|1803.56|1803.56|1803.56|1803.56|1803.56|1803.56|1803.56|1803.56|0
1651220140000|2022-04-29 08:15:40|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|0
1651220150000|2022-04-29 08:15:50|1803.6|1803.6|1803.6|1803.6|1803.6|1803.6|1803.6|1803.6|0
1651220160000|2022-04-29 08:16:00|1803.69|1803.69|1803.77|1803.77|1803.79|1803.79|1803.69|1803.69|0
1651220170000|2022-04-29 08:16:10|1803.7|1803.7|1803.74|1803.74|1803.74|1803.74|1803.67|1803.67|0
1651220190000|2022-04-29 08:16:30|1803.7|1803.7|1803.7|1803.7|1803.7|1803.7|1803.7|1803.7|0
1651220200000|2022-04-29 08:16:40|1803.77|1803.77|1803.81|1803.81|1803.82|1803.82|1803.77|1803.77|0
1651220210000|2022-04-29 08:16:50|1803.79|1803.79|1803.79|1803.79|1803.79|1803.79|1803.79|1803.79|0
1651220220000|2022-04-29 08:17:00|1803.78|1803.78|1803.78|1803.78|1803.78|1803.78|1803.78|1803.78|0
1651220230000|2022-04-29 08:17:10|1804.02|1804.02|1804.25|1804.25|1804.25|1804.25|1804.02|1804.02|0
1651220240000|2022-04-29 08:17:20|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|1804.36|0
1651220250000|2022-04-29 08:17:30|1804.33|1804.33|1804.31|1804.31|1804.36|1804.36|1804.26|1804.26|0
1651220260000|2022-04-29 08:17:40|1804.39|1804.39|1804.48|1804.48|1804.48|1804.48|1804.39|1804.39|0
1651220270000|2022-04-29 08:17:50|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|0
1651220290000|2022-04-29 08:18:10|1804.67|1804.67|1804.67|1804.67|1804.67|1804.67|1804.67|1804.67|0
1651220300000|2022-04-29 08:18:20|1804.69|1804.69|1804.69|1804.69|1804.69|1804.69|1804.69|1804.69|0
1651220310000|2022-04-29 08:18:30|1804.73|1804.73|1805.07|1805.07|1805.07|1805.07|1804.73|1804.73|0
1651220320000|2022-04-29 08:18:40|1805.14|1805.14|1805.14|1805.14|1805.14|1805.14|1805.14|1805.14|0
1651220330000|2022-04-29 08:18:50|1805.07|1805.07|1804.73|1804.73|1805.07|1805.07|1804.73|1804.73|0
1651220340000|2022-04-29 08:19:00|1804.62|1804.62|1804.55|1804.55|1804.62|1804.62|1804.55|1804.55|0
1651220350000|2022-04-29 08:19:10|1803.8|1803.8|1803.8|1803.8|1803.8|1803.8|1803.8|1803.8|0
1651220360000|2022-04-29 08:19:20|1803.75|1803.75|1803.51|1803.51|1803.75|1803.75|1803.51|1803.51|0
1651220370000|2022-04-29 08:19:30|1803.34|1803.34|1803.25|1803.25|1803.34|1803.34|1803.25|1803.25|0
1651220380000|2022-04-29 08:19:40|1803.14|1803.14|1802.98|1802.98|1803.14|1803.14|1802.91|1802.91|0
1651220390000|2022-04-29 08:19:50|1802.88|1802.88|1802.76|1802.76|1802.88|1802.88|1802.52|1802.52|0
1651220400000|2022-04-29 08:20:00|1802.69|1802.69|1802.43|1802.43|1802.69|1802.69|1802.43|1802.43|0
1651220420000|2022-04-29 08:20:20|1802.45|1802.45|1802.45|1802.45|1802.45|1802.45|1802.45|1802.45|0
1651220440000|2022-04-29 08:20:40|1802.26|1802.26|1802.22|1802.22|1802.26|1802.26|1802.2|1802.2|0
1651220450000|2022-04-29 08:20:50|1802.32|1802.32|1802.39|1802.39|1802.39|1802.39|1802.32|1802.32|0
1651220460000|2022-04-29 08:21:00|1802.46|1802.46|1802.43|1802.43|1802.53|1802.53|1802.43|1802.43|0
1651220470000|2022-04-29 08:21:10|1802.31|1802.31|1802.42|1802.42|1802.42|1802.42|1802.31|1802.31|0
1651220480000|2022-04-29 08:21:20|1802.32|1802.32|1802.32|1802.32|1802.32|1802.32|1802.32|1802.32|0
1651220490000|2022-04-29 08:21:30|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|1802.22|0
1651220500000|2022-04-29 08:21:40|1802.29|1802.29|1801.47|1801.47|1802.29|1802.29|1801.47|1801.47|0
1651220510000|2022-04-29 08:21:50|1801.4|1801.4|1801.19|1801.19|1801.47|1801.47|1801.19|1801.19|0
1651220520000|2022-04-29 08:22:00|1801.08|1801.08|1801.12|1801.12|1801.14|1801.14|1801.08|1801.08|0
1651220530000|2022-04-29 08:22:10|1801.23|1801.23|1801.23|1801.23|1801.23|1801.23|1801.23|1801.23|0
1651220540000|2022-04-29 08:22:20|1801.15|1801.15|1801.01|1801.01|1801.15|1801.15|1801.01|1801.01|0
1651220550000|2022-04-29 08:22:30|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|0
1651220580000|2022-04-29 08:23:00|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|0
1651220590000|2022-04-29 08:23:10|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|0
1651220600000|2022-04-29 08:23:20|1801.17|1801.17|1801.38|1801.38|1801.45|1801.45|1801.17|1801.17|0
1651220610000|2022-04-29 08:23:30|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|0
1651220620000|2022-04-29 08:23:40|1801.46|1801.46|1801.6|1801.6|1801.6|1801.6|1801.46|1801.46|0
1651220630000|2022-04-29 08:23:50|1801.67|1801.67|1801.91|1801.91|1801.91|1801.91|1801.67|1801.67|0
1651220640000|2022-04-29 08:24:00|1801.99|1801.99|1801.97|1801.97|1801.99|1801.99|1801.97|1801.97|0
1651220650000|2022-04-29 08:24:10|1802.02|1802.02|1801.65|1801.65|1802.02|1802.02|1801.52|1801.52|0
1651220660000|2022-04-29 08:24:20|1801.47|1801.47|1801.47|1801.47|1801.79|1801.79|1801.37|1801.37|0
1651220670000|2022-04-29 08:24:30|1801.35|1801.35|1800.89|1800.89|1801.35|1801.35|1800.89|1800.89|0
1651220680000|2022-04-29 08:24:40|1800.46|1800.46|1800.46|1800.46|1800.46|1800.46|1800.46|1800.46|0
1651220690000|2022-04-29 08:24:50|1800.78|1800.78|1800.92|1800.92|1800.92|1800.92|1800.78|1800.78|0
1651220700000|2022-04-29 08:25:00|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|0
1651220710000|2022-04-29 08:25:10|1800.92|1800.92|1800.85|1800.85|1800.99|1800.99|1800.85|1800.85|0
1651220720000|2022-04-29 08:25:20|1800.84|1800.84|1800.62|1800.62|1800.88|1800.88|1800.62|1800.62|0
1651220730000|2022-04-29 08:25:30|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|0
1651220760000|2022-04-29 08:26:00|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|0
1651220790000|2022-04-29 08:26:30|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|1800.12|0
1651220800000|2022-04-29 08:26:40|1800.02|1800.02|1800.02|1800.02|1800.02|1800.02|1800.02|1800.02|0
1651220810000|2022-04-29 08:26:50|1799.81|1799.81|1799.7|1799.7|1799.81|1799.81|1799.7|1799.7|0
1651220830000|2022-04-29 08:27:10|1799.48|1799.48|1799.38|1799.38|1799.48|1799.48|1799.25|1799.25|0
1651220840000|2022-04-29 08:27:20|1799.26|1799.26|1799.33|1799.33|1799.33|1799.33|1799.26|1799.26|0
1651220860000|2022-04-29 08:27:40|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|0
1651220870000|2022-04-29 08:27:50|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|1799.33|0
1651220880000|2022-04-29 08:28:00|1799.44|1799.44|1799.33|1799.33|1799.44|1799.44|1799.33|1799.33|0
1651220900000|2022-04-29 08:28:20|1799.44|1799.44|1799.44|1799.44|1799.44|1799.44|1799.44|1799.44|0
1651220930000|2022-04-29 08:28:50|1799.39|1799.39|1799.32|1799.32|1799.39|1799.39|1799.32|1799.32|0
1651220940000|2022-04-29 08:29:00|1799.39|1799.39|1799.76|1799.76|1799.76|1799.76|1799.39|1799.39|0
1651220950000|2022-04-29 08:29:10|1799.83|1799.83|1799.83|1799.83|1799.83|1799.83|1799.83|1799.83|0
1651220960000|2022-04-29 08:29:20|1799.93|1799.93|1800.43|1800.43|1800.43|1800.43|1799.93|1799.93|0
1651220970000|2022-04-29 08:29:30|1800.33|1800.33|1800.47|1800.47|1800.47|1800.47|1800.33|1800.33|0
1651220980000|2022-04-29 08:29:40|1800.41|1800.41|1800.41|1800.41|1800.41|1800.41|1800.41|1800.41|0
1651221000000|2022-04-29 08:30:00|1800.52|1800.52|1800.63|1800.63|1800.63|1800.63|1800.5|1800.5|0
1651221020000|2022-04-29 08:30:20|1800.75|1800.75|1800.86|1800.86|1801.1|1801.1|1800.75|1800.75|0
1651221030000|2022-04-29 08:30:30|1800.96|1800.96|1800.98|1800.98|1800.98|1800.98|1800.96|1800.96|0
1651221040000|2022-04-29 08:30:40|1801.05|1801.05|1800.87|1800.87|1801.05|1801.05|1800.87|1800.87|0
1651221050000|2022-04-29 08:30:50|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|0
1651221060000|2022-04-29 08:31:00|1800.75|1800.75|1800.21|1800.21|1800.75|1800.75|1800.21|1800.21|0
1651221070000|2022-04-29 08:31:10|1800.44|1800.44|1800.21|1800.21|1800.44|1800.44|1800.21|1800.21|0
1651221080000|2022-04-29 08:31:20|1800.24|1800.24|1800.29|1800.29|1800.29|1800.29|1800.24|1800.24|0
1651221090000|2022-04-29 08:31:30|1800.47|1800.47|1800.96|1800.96|1800.96|1800.96|1800.47|1800.47|0
1651221100000|2022-04-29 08:31:40|1801.03|1801.03|1801.03|1801.03|1801.03|1801.03|1801.03|1801.03|0
1651221110000|2022-04-29 08:31:50|1800.94|1800.94|1800.66|1800.66|1800.94|1800.94|1800.66|1800.66|0
1651221120000|2022-04-29 08:32:00|1800.59|1800.59|1800.59|1800.59|1800.59|1800.59|1800.59|1800.59|0
1651221130000|2022-04-29 08:32:10|1800.52|1800.52|1800.44|1800.44|1800.55|1800.55|1800.31|1800.31|0
1651221160000|2022-04-29 08:32:40|1800.55|1800.55|1800.55|1800.55|1800.55|1800.55|1800.55|1800.55|0
1651221170000|2022-04-29 08:32:50|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|0
1651221180000|2022-04-29 08:33:00|1800.76|1800.76|1800.86|1800.86|1800.86|1800.86|1800.64|1800.64|0
1651221200000|2022-04-29 08:33:20|1800.65|1800.65|1800.65|1800.65|1800.65|1800.65|1800.65|1800.65|0
1651221220000|2022-04-29 08:33:40|1800.58|1800.58|1800.58|1800.58|1800.58|1800.58|1800.58|1800.58|0
1651221240000|2022-04-29 08:34:00|1800.79|1800.79|1800.86|1800.86|1800.86|1800.86|1800.79|1800.79|0
1651221250000|2022-04-29 08:34:10|1800.83|1800.83|1800.62|1800.62|1800.83|1800.83|1800.59|1800.59|0
1651221260000|2022-04-29 08:34:20|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|0
1651221270000|2022-04-29 08:34:30|1800.87|1800.87|1800.82|1800.82|1800.94|1800.94|1800.82|1800.82|0
1651221280000|2022-04-29 08:34:40|1800.73|1800.73|1800.73|1800.73|1800.73|1800.73|1800.73|1800.73|0
1651221290000|2022-04-29 08:34:50|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|0
1651221300000|2022-04-29 08:35:00|1800.54|1800.54|1800.57|1800.57|1800.73|1800.73|1800.54|1800.54|0
1651221310000|2022-04-29 08:35:10|1800.69|1800.69|1800.98|1800.98|1800.98|1800.98|1800.69|1800.69|0
1651221320000|2022-04-29 08:35:20|1801.1|1801.1|1800.96|1800.96|1801.1|1801.1|1800.96|1800.96|0
1651221330000|2022-04-29 08:35:30|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|0
1651221350000|2022-04-29 08:35:50|1800.83|1800.83|1800.69|1800.69|1800.83|1800.83|1800.69|1800.69|0
1651221360000|2022-04-29 08:36:00|1800.76|1800.76|1800.49|1800.49|1800.76|1800.76|1800.49|1800.49|0
1651221370000|2022-04-29 08:36:10|1800.43|1800.43|1799.75|1799.75|1800.43|1800.43|1799.53|1799.53|0
1651221380000|2022-04-29 08:36:20|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|0
1651221400000|2022-04-29 08:36:40|1799.55|1799.55|1799.41|1799.41|1799.55|1799.55|1799.41|1799.41|0
1651221410000|2022-04-29 08:36:50|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|0
1651221420000|2022-04-29 08:37:00|1799.15|1799.15|1799.15|1799.15|1799.15|1799.15|1799.15|1799.15|0
1651221440000|2022-04-29 08:37:20|1799.05|1799.05|1798.9|1798.9|1799.05|1799.05|1798.84|1798.84|0
1651221450000|2022-04-29 08:37:30|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|1799.02|0
1651221470000|2022-04-29 08:37:50|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|0
1651221480000|2022-04-29 08:38:00|1798.74|1798.74|1798.38|1798.38|1798.74|1798.74|1798.38|1798.38|0
1651221510000|2022-04-29 08:38:30|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|0
1651221520000|2022-04-29 08:38:40|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|0
1651221530000|2022-04-29 08:38:50|1798.93|1798.93|1799.04|1799.04|1799.04|1799.04|1798.93|1798.93|0
1651221550000|2022-04-29 08:39:10|1799.24|1799.24|1799.24|1799.24|1799.24|1799.24|1799.24|1799.24|0
1651221560000|2022-04-29 08:39:20|1799.21|1799.21|1799.34|1799.34|1799.34|1799.34|1799.11|1799.11|0
1651221570000|2022-04-29 08:39:30|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1651221580000|2022-04-29 08:39:40|1799.46|1799.46|1799.7|1799.7|1799.7|1799.7|1799.46|1799.46|0
1651221600000|2022-04-29 08:40:00|1799.76|1799.76|1799.71|1799.71|1799.76|1799.76|1799.44|1799.44|0
1651221610000|2022-04-29 08:40:10|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|0
1651221620000|2022-04-29 08:40:20|1799.86|1799.86|1799.66|1799.66|1799.86|1799.86|1799.66|1799.66|0
1651221630000|2022-04-29 08:40:30|1799.63|1799.63|1799.62|1799.62|1799.63|1799.63|1799.62|1799.62|0
1651221640000|2022-04-29 08:40:40|1799.56|1799.56|1799.59|1799.59|1799.59|1799.59|1799.51|1799.51|0
1651221650000|2022-04-29 08:40:50|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|0
1651221660000|2022-04-29 08:41:00|1799.02|1799.02|1798.83|1798.83|1799.02|1799.02|1798.83|1798.83|0
1651221690000|2022-04-29 08:41:30|1798.55|1798.55|1798.55|1798.55|1798.55|1798.55|1798.55|1798.55|0
1651221700000|2022-04-29 08:41:40|1798.4|1798.4|1798.4|1798.4|1798.4|1798.4|1798.4|1798.4|0
1651221710000|2022-04-29 08:41:50|1798.05|1798.05|1798.01|1798.01|1798.05|1798.05|1798.01|1798.01|0
1651221730000|2022-04-29 08:42:10|1798.03|1798.03|1798.35|1798.35|1798.35|1798.35|1798.03|1798.03|0
1651221740000|2022-04-29 08:42:20|1798.47|1798.47|1798.5|1798.5|1798.54|1798.54|1798.47|1798.47|0
1651221750000|2022-04-29 08:42:30|1798.44|1798.44|1798.44|1798.44|1798.44|1798.44|1798.44|1798.44|0
1651221760000|2022-04-29 08:42:40|1798.38|1798.38|1798.36|1798.36|1798.38|1798.38|1798.36|1798.36|0
1651221770000|2022-04-29 08:42:50|1798.31|1798.31|1798.1|1798.1|1798.31|1798.31|1798.1|1798.1|0
1651221780000|2022-04-29 08:43:00|1797.91|1797.91|1797.91|1797.91|1797.91|1797.91|1797.91|1797.91|0
1651221790000|2022-04-29 08:43:10|1797.8|1797.8|1797.94|1797.94|1797.94|1797.94|1797.8|1797.8|0
1651221800000|2022-04-29 08:43:20|1797.79|1797.79|1798.11|1798.11|1798.11|1798.11|1797.79|1797.79|0
1651221810000|2022-04-29 08:43:30|1798.21|1798.21|1797.89|1797.89|1798.32|1798.32|1797.89|1797.89|0
1651221820000|2022-04-29 08:43:40|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|0
1651221830000|2022-04-29 08:43:50|1798.03|1798.03|1797.85|1797.85|1798.03|1798.03|1797.85|1797.85|0
1651221840000|2022-04-29 08:44:00|1797.8|1797.8|1797.68|1797.68|1797.8|1797.8|1797.49|1797.49|0
1651221850000|2022-04-29 08:44:10|1797.78|1797.78|1797.78|1797.78|1797.78|1797.78|1797.78|1797.78|0
1651221880000|2022-04-29 08:44:40|1798|1798|1797.9|1797.9|1798|1798|1797.9|1797.9|0
1651221890000|2022-04-29 08:44:50|1797.87|1797.87|1797.86|1797.86|1797.87|1797.87|1797.86|1797.86|0
1651221900000|2022-04-29 08:45:00|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|0
1651221910000|2022-04-29 08:45:10|1797.93|1797.93|1797.86|1797.86|1797.93|1797.93|1797.86|1797.86|0
1651221930000|2022-04-29 08:45:30|1797.98|1797.98|1797.93|1797.93|1798.17|1798.17|1797.93|1797.93|0
1651221940000|2022-04-29 08:45:40|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|1797.83|0
1651221950000|2022-04-29 08:45:50|1797.8|1797.8|1797.84|1797.84|1797.84|1797.84|1797.8|1797.8|0
1651221960000|2022-04-29 08:46:00|1797.77|1797.77|1797.71|1797.71|1797.77|1797.77|1797.71|1797.71|0
1651222010000|2022-04-29 08:46:50|1797.77|1797.77|1797.77|1797.77|1797.77|1797.77|1797.77|1797.77|0
1651222060000|2022-04-29 08:47:40|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|0
1651222100000|2022-04-29 08:48:20|1797.77|1797.77|1797.72|1797.72|1797.77|1797.77|1797.72|1797.72|0
1651222120000|2022-04-29 08:48:40|1797.73|1797.73|1797.61|1797.61|1797.73|1797.73|1797.61|1797.61|0
1651222130000|2022-04-29 08:48:50|1797.71|1797.71|1797.69|1797.69|1797.71|1797.71|1797.69|1797.69|0
1651222140000|2022-04-29 08:49:00|1797.92|1797.92|1798.18|1798.18|1798.18|1798.18|1797.92|1797.92|0
1651222150000|2022-04-29 08:49:10|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|0
1651222160000|2022-04-29 08:49:20|1798.21|1798.21|1798.33|1798.33|1798.33|1798.33|1798.21|1798.21|0
1651222170000|2022-04-29 08:49:30|1798.39|1798.39|1798.56|1798.56|1798.61|1798.61|1798.39|1798.39|0
1651222180000|2022-04-29 08:49:40|1798.67|1798.67|1798.67|1798.67|1798.67|1798.67|1798.67|1798.67|0
1651222190000|2022-04-29 08:49:50|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|0
1651222230000|2022-04-29 08:50:30|1798.67|1798.67|1798.67|1798.67|1798.67|1798.67|1798.56|1798.56|0
1651222240000|2022-04-29 08:50:40|1799.23|1799.23|1799.39|1799.39|1799.39|1799.39|1799.16|1799.16|0
1651222250000|2022-04-29 08:50:50|1799.27|1799.27|1799.45|1799.45|1799.45|1799.45|1799.27|1799.27|0
1651222260000|2022-04-29 08:51:00|1799.66|1799.66|1799.69|1799.69|1799.69|1799.69|1799.66|1799.66|0
1651222280000|2022-04-29 08:51:20|1800.01|1800.01|1799.92|1799.92|1800.14|1800.14|1799.92|1799.92|0
1651222290000|2022-04-29 08:51:30|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|0
1651222300000|2022-04-29 08:51:40|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1799.99|1799.99|0
1651222330000|2022-04-29 08:52:10|1799.97|1799.97|1799.83|1799.83|1800.07|1800.07|1799.83|1799.83|0
1651222340000|2022-04-29 08:52:20|1799.76|1799.76|1799.69|1799.69|1799.76|1799.76|1799.69|1799.69|0
1651222350000|2022-04-29 08:52:30|1799.59|1799.59|1799.51|1799.51|1799.59|1799.59|1799.51|1799.51|0
1651222370000|2022-04-29 08:52:50|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|0
1651222380000|2022-04-29 08:53:00|1799.11|1799.11|1798.94|1798.94|1799.11|1799.11|1798.94|1798.94|0
1651222390000|2022-04-29 08:53:10|1798.9|1798.9|1798.83|1798.83|1798.93|1798.93|1798.83|1798.83|0
1651222400000|2022-04-29 08:53:20|1798.73|1798.73|1798.61|1798.61|1798.73|1798.73|1798.61|1798.61|0
1651222410000|2022-04-29 08:53:30|1798.63|1798.63|1798.63|1798.63|1798.63|1798.63|1798.63|1798.63|0
1651222440000|2022-04-29 08:54:00|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|1798.61|0
1651222450000|2022-04-29 08:54:10|1798.5|1798.5|1798.5|1798.5|1798.5|1798.5|1798.5|1798.5|0
1651222460000|2022-04-29 08:54:20|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|0
1651222480000|2022-04-29 08:54:40|1798.64|1798.64|1798.71|1798.71|1798.71|1798.71|1798.64|1798.64|0
1651222490000|2022-04-29 08:54:50|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|0
1651222500000|2022-04-29 08:55:00|1798.62|1798.62|1798.88|1798.88|1798.88|1798.88|1798.62|1798.62|0
1651222570000|2022-04-29 08:56:10|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|0
1651222580000|2022-04-29 08:56:20|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|0
1651222590000|2022-04-29 08:56:30|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|0
1651222610000|2022-04-29 08:56:50|1798.85|1798.85|1798.85|1798.85|1798.85|1798.85|1798.85|1798.85|0
1651222620000|2022-04-29 08:57:00|1799.06|1799.06|1798.95|1798.95|1799.06|1799.06|1798.95|1798.95|0
1651222640000|2022-04-29 08:57:20|1798.71|1798.71|1798.78|1798.78|1798.78|1798.78|1798.71|1798.71|0
1651222650000|2022-04-29 08:57:30|1798.85|1798.85|1799.15|1799.15|1799.15|1799.15|1798.85|1798.85|0
1651222660000|2022-04-29 08:57:40|1799.27|1799.27|1799.27|1799.27|1799.27|1799.27|1799.27|1799.27|0
1651222670000|2022-04-29 08:57:50|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|1799.34|0
1651222690000|2022-04-29 08:58:10|1799.16|1799.16|1799.1|1799.1|1799.16|1799.16|1799.1|1799.1|0
1651222710000|2022-04-29 08:58:30|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|0
1651222720000|2022-04-29 08:58:40|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|0
1651222740000|2022-04-29 08:59:00|1799.3|1799.3|1799.35|1799.35|1799.35|1799.35|1799.3|1799.3|0
1651222750000|2022-04-29 08:59:10|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|0
1651222760000|2022-04-29 08:59:20|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|0
1651222780000|2022-04-29 08:59:40|1799.67|1799.67|1799.7|1799.7|1799.7|1799.7|1799.67|1799.67|0
1651222800000|2022-04-29 09:00:00|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|0
1651222820000|2022-04-29 09:00:20|1799.72|1799.72|1799.72|1799.72|1799.72|1799.72|1799.72|1799.72|0
1651222830000|2022-04-29 09:00:30|1799.75|1799.75|1799.61|1799.61|1799.75|1799.75|1799.61|1799.61|0
1651222840000|2022-04-29 09:00:40|1799.62|1799.62|1799.62|1799.62|1799.62|1799.62|1799.62|1799.62|0
1651222850000|2022-04-29 09:00:50|1799.51|1799.51|1799.51|1799.51|1799.51|1799.51|1799.51|1799.51|0
1651222860000|2022-04-29 09:01:00|1799.48|1799.48|1799.11|1799.11|1799.48|1799.48|1799.11|1799.11|0
1651222870000|2022-04-29 09:01:10|1799.14|1799.14|1799.07|1799.07|1799.14|1799.14|1799.07|1799.07|0
1651222920000|2022-04-29 09:02:00|1799.1|1799.1|1799.32|1799.32|1799.32|1799.32|1799.1|1799.1|0
1651222940000|2022-04-29 09:02:20|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|0
1651222950000|2022-04-29 09:02:30|1799.14|1799.14|1799.14|1799.14|1799.25|1799.25|1799.14|1799.14|0
1651222980000|2022-04-29 09:03:00|1799.24|1799.24|1799.16|1799.16|1799.24|1799.24|1798.96|1798.96|0
1651223000000|2022-04-29 09:03:20|1799.06|1799.06|1798.82|1798.82|1799.06|1799.06|1798.82|1798.82|0
1651223020000|2022-04-29 09:03:40|1798.8|1798.8|1799.15|1799.15|1799.15|1799.15|1798.8|1798.8|0
1651223080000|2022-04-29 09:04:40|1799.22|1799.22|1799.22|1799.22|1799.22|1799.22|1799.22|1799.22|0
1651223090000|2022-04-29 09:04:50|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|1799.46|0
1651223100000|2022-04-29 09:05:00|1799.32|1799.32|1799.37|1799.37|1799.37|1799.37|1799.25|1799.25|0
1651223120000|2022-04-29 09:05:20|1799.5|1799.5|1799.53|1799.53|1799.53|1799.53|1799.5|1799.5|0
1651223130000|2022-04-29 09:05:30|1799.36|1799.36|1799.45|1799.45|1799.57|1799.57|1799.36|1799.36|0
1651223150000|2022-04-29 09:05:50|1799.27|1799.27|1799.05|1799.05|1799.33|1799.33|1799.05|1799.05|0
1651223160000|2022-04-29 09:06:00|1799.06|1799.06|1798.56|1798.56|1799.06|1799.06|1798.46|1798.46|0
1651223190000|2022-04-29 09:06:30|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|1798.68|0
1651223200000|2022-04-29 09:06:40|1798.5|1798.5|1798.43|1798.43|1798.5|1798.5|1798.43|1798.43|0
1651223220000|2022-04-29 09:07:00|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|1798.54|0
1651223230000|2022-04-29 09:07:10|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|0
1651223240000|2022-04-29 09:07:20|1798.76|1798.76|1798.55|1798.55|1798.76|1798.76|1798.55|1798.55|0
1651223250000|2022-04-29 09:07:30|1798.42|1798.42|1798.42|1798.42|1798.42|1798.42|1798.42|1798.42|0
1651223260000|2022-04-29 09:07:40|1798.44|1798.44|1798.44|1798.44|1798.44|1798.44|1798.44|1798.44|0
1651223280000|2022-04-29 09:08:00|1798.4|1798.4|1798.45|1798.45|1798.45|1798.45|1798.38|1798.38|0
1651223330000|2022-04-29 09:08:50|1798.4|1798.4|1798.4|1798.4|1798.4|1798.4|1798.4|1798.4|0
1651223340000|2022-04-29 09:09:00|1798.39|1798.39|1798.4|1798.4|1798.4|1798.4|1798.39|1798.39|0
1651223350000|2022-04-29 09:09:10|1798.52|1798.52|1798.64|1798.64|1798.64|1798.64|1798.52|1798.52|0
1651223360000|2022-04-29 09:09:20|1798.74|1798.74|1798.68|1798.68|1798.74|1798.74|1798.68|1798.68|0
1651223370000|2022-04-29 09:09:30|1798.58|1798.58|1798.49|1798.49|1798.58|1798.58|1798.49|1798.49|0
1651223380000|2022-04-29 09:09:40|1798.29|1798.29|1798.24|1798.24|1798.35|1798.35|1798.24|1798.24|0
1651223390000|2022-04-29 09:09:50|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|0
1651223410000|2022-04-29 09:10:10|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|0
1651223430000|2022-04-29 09:10:30|1798.4|1798.4|1798.43|1798.43|1798.43|1798.43|1798.4|1798.4|0
1651223440000|2022-04-29 09:10:40|1798.36|1798.36|1798.23|1798.23|1798.36|1798.36|1798.23|1798.23|0
1651223480000|2022-04-29 09:11:20|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|0
1651223490000|2022-04-29 09:11:30|1798.13|1798.13|1798.03|1798.03|1798.23|1798.23|1798.02|1798.02|0
1651223500000|2022-04-29 09:11:40|1797.91|1797.91|1797.91|1797.91|1797.91|1797.91|1797.91|1797.91|0
1651223510000|2022-04-29 09:11:50|1797.8|1797.8|1797.68|1797.68|1797.8|1797.8|1797.68|1797.68|0
1651223520000|2022-04-29 09:12:00|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|0
1651223530000|2022-04-29 09:12:10|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|1798.06|0
1651223540000|2022-04-29 09:12:20|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|0
1651223550000|2022-04-29 09:12:30|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|1797.85|0
1651223560000|2022-04-29 09:12:40|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|0
1651223580000|2022-04-29 09:13:00|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|0
1651223590000|2022-04-29 09:13:10|1798.05|1798.05|1798.24|1798.24|1798.24|1798.24|1798.05|1798.05|0
1651223630000|2022-04-29 09:13:50|1798.13|1798.13|1798.62|1798.62|1798.62|1798.62|1798.13|1798.13|0
1651223640000|2022-04-29 09:14:00|1798.45|1798.45|1798.36|1798.36|1798.45|1798.45|1798.36|1798.36|0
1651223650000|2022-04-29 09:14:10|1798.27|1798.27|1797.93|1797.93|1798.27|1798.27|1797.93|1797.93|0
1651223670000|2022-04-29 09:14:30|1797.91|1797.91|1797.98|1797.98|1797.98|1797.98|1797.81|1797.81|0
1651223680000|2022-04-29 09:14:40|1797.91|1797.91|1797.94|1797.94|1798.02|1798.02|1797.91|1797.91|0
1651223700000|2022-04-29 09:15:00|1797.97|1797.97|1797.8|1797.8|1797.97|1797.97|1797.8|1797.8|0
1651223710000|2022-04-29 09:15:10|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|0
1651223720000|2022-04-29 09:15:20|1797.76|1797.76|1797.78|1797.78|1797.78|1797.78|1797.76|1797.76|0
1651223730000|2022-04-29 09:15:30|1797.74|1797.74|1797.78|1797.78|1797.78|1797.78|1797.74|1797.74|0
1651223750000|2022-04-29 09:15:50|1797.85|1797.85|1797.9|1797.9|1797.96|1797.96|1797.85|1797.85|0
1651223760000|2022-04-29 09:16:00|1797.76|1797.76|1796.59|1796.59|1797.76|1797.76|1796.56|1796.56|0
1651223770000|2022-04-29 09:16:10|1796.73|1796.73|1796.77|1796.77|1796.84|1796.84|1796.73|1796.73|0
1651223800000|2022-04-29 09:16:40|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|0
1651223830000|2022-04-29 09:17:10|1796.56|1796.56|1797.25|1797.25|1797.25|1797.25|1796.56|1796.56|0
1651223840000|2022-04-29 09:17:20|1797.13|1797.13|1797.37|1797.37|1797.37|1797.37|1797.13|1797.13|0
1651223870000|2022-04-29 09:17:50|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|0
1651223880000|2022-04-29 09:18:00|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|0
1651223890000|2022-04-29 09:18:10|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|0
1651223910000|2022-04-29 09:18:30|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|0
1651223920000|2022-04-29 09:18:40|1797.86|1797.86|1798.01|1798.01|1798.01|1798.01|1797.86|1797.86|0
1651223930000|2022-04-29 09:18:50|1797.91|1797.91|1798.06|1798.06|1798.06|1798.06|1797.91|1797.91|0
1651223940000|2022-04-29 09:19:00|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|0
1651223950000|2022-04-29 09:19:10|1798.17|1798.17|1798.17|1798.17|1798.17|1798.17|1798.17|1798.17|0
1651223970000|2022-04-29 09:19:30|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|0
1651224000000|2022-04-29 09:20:00|1798.18|1798.18|1798.04|1798.04|1798.18|1798.18|1798.04|1798.04|0
1651224010000|2022-04-29 09:20:10|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|1798.04|1798.04|0
1651224020000|2022-04-29 09:20:20|1798.12|1798.12|1798.04|1798.04|1798.12|1798.12|1798.04|1798.04|0
1651224030000|2022-04-29 09:20:30|1798.23|1798.23|1798.03|1798.03|1798.23|1798.23|1797.92|1797.92|0
1651224040000|2022-04-29 09:20:40|1798.05|1798.05|1798.1|1798.1|1798.1|1798.1|1798.03|1798.03|0
1651224050000|2022-04-29 09:20:50|1798.31|1798.31|1798.38|1798.38|1798.38|1798.38|1798.31|1798.31|0
1651224070000|2022-04-29 09:21:10|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|0
1651224110000|2022-04-29 09:21:50|1798.37|1798.37|1798.39|1798.39|1798.39|1798.39|1798.37|1798.37|0
1651224120000|2022-04-29 09:22:00|1798.34|1798.34|1798.27|1798.27|1798.34|1798.34|1798.27|1798.27|0
1651224130000|2022-04-29 09:22:10|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|1797.76|0
1651224150000|2022-04-29 09:22:30|1797.87|1797.87|1797.87|1797.87|1797.87|1797.87|1797.87|1797.87|0
1651224170000|2022-04-29 09:22:50|1797.84|1797.84|1797.85|1797.85|1797.85|1797.85|1797.84|1797.84|0
1651224180000|2022-04-29 09:23:00|1797.84|1797.84|1797.77|1797.77|1797.84|1797.84|1797.77|1797.77|0
1651224190000|2022-04-29 09:23:10|1797.55|1797.55|1797.43|1797.43|1797.55|1797.55|1797.43|1797.43|0
1651224200000|2022-04-29 09:23:20|1797.32|1797.32|1797.26|1797.26|1797.32|1797.32|1797.26|1797.26|0
1651224210000|2022-04-29 09:23:30|1797.25|1797.25|1797.17|1797.17|1797.25|1797.25|1797.17|1797.17|0
1651224240000|2022-04-29 09:24:00|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|0
1651224250000|2022-04-29 09:24:10|1797.2|1797.2|1797.15|1797.15|1797.2|1797.2|1797.06|1797.06|0
1651224260000|2022-04-29 09:24:20|1796.95|1796.95|1796.95|1796.95|1796.95|1796.95|1796.95|1796.95|0
1651224270000|2022-04-29 09:24:30|1797.15|1797.15|1796.98|1796.98|1797.15|1797.15|1796.98|1796.98|0
1651224280000|2022-04-29 09:24:40|1796.74|1796.74|1796.49|1796.49|1796.74|1796.74|1796.49|1796.49|0
1651224290000|2022-04-29 09:24:50|1796.6|1796.6|1797.08|1797.08|1797.08|1797.08|1796.6|1796.6|0
1651224300000|2022-04-29 09:25:00|1797.05|1797.05|1796.96|1796.96|1797.05|1797.05|1796.96|1796.96|0
1651224310000|2022-04-29 09:25:10|1796.88|1796.88|1796.75|1796.75|1796.88|1796.88|1796.75|1796.75|0
1651224330000|2022-04-29 09:25:30|1796.82|1796.82|1796.79|1796.79|1796.82|1796.82|1796.78|1796.78|0
1651224350000|2022-04-29 09:25:50|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|0
1651224370000|2022-04-29 09:26:10|1796.34|1796.34|1796.13|1796.13|1796.34|1796.34|1796.13|1796.13|0
1651224380000|2022-04-29 09:26:20|1796.2|1796.2|1796.13|1796.13|1796.2|1796.2|1796.13|1796.13|0
1651224400000|2022-04-29 09:26:40|1796.17|1796.17|1796.26|1796.26|1796.26|1796.26|1796.17|1796.17|0
1651224460000|2022-04-29 09:27:40|1796.15|1796.15|1796.05|1796.05|1796.15|1796.15|1795.89|1795.89|0
1651224480000|2022-04-29 09:28:00|1796.03|1796.03|1796.04|1796.04|1796.04|1796.04|1795.97|1795.97|0
1651224490000|2022-04-29 09:28:10|1796.15|1796.15|1796.03|1796.03|1796.15|1796.15|1796.03|1796.03|0
1651224500000|2022-04-29 09:28:20|1796.05|1796.05|1796.05|1796.05|1796.05|1796.05|1796.05|1796.05|0
1651224510000|2022-04-29 09:28:30|1795.99|1795.99|1796.02|1796.02|1796.02|1796.02|1795.99|1795.99|0
1651224520000|2022-04-29 09:28:40|1795.99|1795.99|1795.97|1795.97|1795.99|1795.99|1795.97|1795.97|0
1651224530000|2022-04-29 09:28:50|1795.73|1795.73|1795.49|1795.49|1795.73|1795.73|1795.49|1795.49|0
1651224540000|2022-04-29 09:29:00|1795.37|1795.37|1795.35|1795.35|1795.37|1795.37|1795.25|1795.25|0
1651224550000|2022-04-29 09:29:10|1795.34|1795.34|1795.58|1795.58|1795.58|1795.58|1795.34|1795.34|0
1651224570000|2022-04-29 09:29:30|1795.65|1795.65|1796.02|1796.02|1796.02|1796.02|1795.65|1795.65|0
1651224580000|2022-04-29 09:29:40|1795.82|1795.82|1795.81|1795.81|1795.82|1795.82|1795.74|1795.74|0
1651224600000|2022-04-29 09:30:00|1795.69|1795.69|1795.56|1795.56|1795.69|1795.69|1795.56|1795.56|0
1651224610000|2022-04-29 09:30:10|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|0
1651224620000|2022-04-29 09:30:20|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|0
1651224630000|2022-04-29 09:30:30|1795.3|1795.3|1795.08|1795.08|1795.3|1795.3|1795.08|1795.08|0
1651224640000|2022-04-29 09:30:40|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|0
1651224650000|2022-04-29 09:30:50|1795.02|1795.02|1794.91|1794.91|1795.02|1795.02|1794.91|1794.91|0
1651224660000|2022-04-29 09:31:00|1795|1795|1795.18|1795.18|1795.18|1795.18|1795|1795|0
1651224670000|2022-04-29 09:31:10|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|0
1651224690000|2022-04-29 09:31:30|1795.26|1795.26|1795.31|1795.31|1795.41|1795.41|1795.26|1795.26|0
1651224700000|2022-04-29 09:31:40|1795.24|1795.24|1795.1|1795.1|1795.28|1795.28|1795.1|1795.1|0
1651224710000|2022-04-29 09:31:50|1795.05|1795.05|1795.05|1795.05|1795.05|1795.05|1795.05|1795.05|0
1651224750000|2022-04-29 09:32:30|1795.01|1795.01|1795.01|1795.01|1795.01|1795.01|1795.01|1795.01|0
1651224760000|2022-04-29 09:32:40|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|0
1651224770000|2022-04-29 09:32:50|1795.23|1795.23|1795.45|1795.45|1795.45|1795.45|1795.23|1795.23|0
1651224780000|2022-04-29 09:33:00|1795.65|1795.65|1795.48|1795.48|1795.71|1795.71|1795.36|1795.36|0
1651224790000|2022-04-29 09:33:10|1795.36|1795.36|1795.24|1795.24|1795.36|1795.36|1795.24|1795.24|0
1651224800000|2022-04-29 09:33:20|1795.31|1795.31|1795.31|1795.31|1795.31|1795.31|1795.31|1795.31|0
1651224810000|2022-04-29 09:33:30|1795.18|1795.18|1795.18|1795.18|1795.18|1795.18|1795.18|1795.18|0
1651224820000|2022-04-29 09:33:40|1795.15|1795.15|1795.15|1795.15|1795.15|1795.15|1795.15|1795.15|0
1651224830000|2022-04-29 09:33:50|1795.09|1795.09|1794.63|1794.63|1795.09|1795.09|1794.63|1794.63|0
1651224870000|2022-04-29 09:34:30|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|0
1651224900000|2022-04-29 09:35:00|1794.55|1794.55|1794.48|1794.48|1794.55|1794.55|1794.48|1794.48|0
1651224910000|2022-04-29 09:35:10|1794.5|1794.5|1794.5|1794.5|1794.5|1794.5|1794.5|1794.5|0
1651224930000|2022-04-29 09:35:30|1794.6|1794.6|1794.67|1794.67|1794.67|1794.67|1794.6|1794.6|0
1651224960000|2022-04-29 09:36:00|1794.62|1794.62|1794.62|1794.62|1794.62|1794.62|1794.62|1794.62|0
1651224970000|2022-04-29 09:36:10|1794.6|1794.6|1794.58|1794.58|1794.6|1794.6|1794.58|1794.58|0
1651224980000|2022-04-29 09:36:20|1794.09|1794.09|1793.88|1793.88|1794.09|1794.09|1793.85|1793.85|0
1651225000000|2022-04-29 09:36:40|1793.89|1793.89|1793.88|1793.88|1793.89|1793.89|1793.88|1793.88|0
1651225020000|2022-04-29 09:37:00|1793.99|1793.99|1794.47|1794.47|1794.47|1794.47|1793.99|1793.99|0
1651225030000|2022-04-29 09:37:10|1794.54|1794.54|1794.54|1794.54|1794.54|1794.54|1794.54|1794.54|0
1651225040000|2022-04-29 09:37:20|1794.32|1794.32|1794.11|1794.11|1794.32|1794.32|1794.11|1794.11|0
1651225060000|2022-04-29 09:37:40|1793.99|1793.99|1793.99|1793.99|1793.99|1793.99|1793.99|1793.99|0
1651225070000|2022-04-29 09:37:50|1793.64|1793.64|1793.43|1793.43|1793.64|1793.64|1793.4|1793.4|0
1651225080000|2022-04-29 09:38:00|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|0
1651225090000|2022-04-29 09:38:10|1793.24|1793.24|1793.31|1793.31|1793.31|1793.31|1793.18|1793.18|0
1651225100000|2022-04-29 09:38:20|1793.38|1793.38|1793.64|1793.64|1793.64|1793.64|1793.38|1793.38|0
1651225110000|2022-04-29 09:38:30|1793.76|1793.76|1794|1794|1794|1794|1793.76|1793.76|0
1651225130000|2022-04-29 09:38:50|1794.02|1794.02|1793.93|1793.93|1794.02|1794.02|1793.93|1793.93|0
1651225140000|2022-04-29 09:39:00|1794.03|1794.03|1793.73|1793.73|1794.03|1794.03|1793.73|1793.73|0
1651225150000|2022-04-29 09:39:10|1793.79|1793.79|1793.73|1793.73|1793.79|1793.79|1793.73|1793.73|0
1651225170000|2022-04-29 09:39:30|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|0
1651225180000|2022-04-29 09:39:40|1794.07|1794.07|1794.05|1794.05|1794.07|1794.07|1794.05|1794.05|0
1651225190000|2022-04-29 09:39:50|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|0
1651225200000|2022-04-29 09:40:00|1794.23|1794.23|1794.17|1794.17|1794.35|1794.35|1794.17|1794.17|0
1651225220000|2022-04-29 09:40:20|1794.29|1794.29|1793.69|1793.69|1794.41|1794.41|1793.67|1793.67|0
1651225230000|2022-04-29 09:40:30|1793.44|1793.44|1793.72|1793.72|1793.72|1793.72|1793.44|1793.44|0
1651225240000|2022-04-29 09:40:40|1793.42|1793.42|1793.42|1793.42|1793.42|1793.42|1793.42|1793.42|0
1651225260000|2022-04-29 09:41:00|1793.32|1793.32|1793.28|1793.28|1793.32|1793.32|1793.28|1793.28|0
1651225280000|2022-04-29 09:41:20|1793.16|1793.16|1793.16|1793.16|1793.16|1793.16|1793.16|1793.16|0
1651225320000|2022-04-29 09:42:00|1793.28|1793.28|1793.38|1793.38|1793.38|1793.38|1793.26|1793.26|0
1651225340000|2022-04-29 09:42:20|1793.36|1793.36|1794.04|1794.04|1794.04|1794.04|1793.36|1793.36|0
1651225360000|2022-04-29 09:42:40|1794.15|1794.15|1794.15|1794.15|1794.15|1794.15|1794.15|1794.15|0
1651225370000|2022-04-29 09:42:50|1794.26|1794.26|1794.03|1794.03|1794.26|1794.26|1794.03|1794.03|0
1651225380000|2022-04-29 09:43:00|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|0
1651225400000|2022-04-29 09:43:20|1793.98|1793.98|1794.17|1794.17|1794.17|1794.17|1793.91|1793.91|0
1651225420000|2022-04-29 09:43:40|1794.1|1794.1|1794.1|1794.1|1794.1|1794.1|1794.1|1794.1|0
1651225430000|2022-04-29 09:43:50|1794.21|1794.21|1794.26|1794.26|1794.26|1794.26|1794.05|1794.05|0
1651225440000|2022-04-29 09:44:00|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|0
1651225450000|2022-04-29 09:44:10|1794.57|1794.57|1794.92|1794.92|1794.92|1794.92|1794.57|1794.57|0
1651225460000|2022-04-29 09:44:20|1795.05|1795.05|1794.88|1794.88|1795.12|1795.12|1794.85|1794.85|0
1651225480000|2022-04-29 09:44:40|1794.81|1794.81|1794.74|1794.74|1794.81|1794.81|1794.74|1794.74|0
1651225500000|2022-04-29 09:45:00|1794.66|1794.66|1794.75|1794.75|1794.75|1794.75|1794.66|1794.66|0
1651225520000|2022-04-29 09:45:20|1795.1|1795.1|1795.39|1795.39|1795.39|1795.39|1795.1|1795.1|0
1651225530000|2022-04-29 09:45:30|1795.34|1795.34|1795.35|1795.35|1795.39|1795.39|1795.34|1795.34|0
1651225540000|2022-04-29 09:45:40|1795.24|1795.24|1794.92|1794.92|1795.24|1795.24|1794.92|1794.92|0
1651225560000|2022-04-29 09:46:00|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|1794.85|0
1651225580000|2022-04-29 09:46:20|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|0
1651225600000|2022-04-29 09:46:40|1794.78|1794.78|1794.82|1794.82|1794.82|1794.82|1794.78|1794.78|0
1651225610000|2022-04-29 09:46:50|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|0
1651225620000|2022-04-29 09:47:00|1794.82|1794.82|1794.77|1794.77|1794.82|1794.82|1794.77|1794.77|0
1651225630000|2022-04-29 09:47:10|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|0
1651225650000|2022-04-29 09:47:30|1794.94|1794.94|1794.98|1794.98|1794.98|1794.98|1794.94|1794.94|0
1651225680000|2022-04-29 09:48:00|1795.34|1795.34|1795.34|1795.34|1795.34|1795.34|1795.34|1795.34|0
1651225690000|2022-04-29 09:48:10|1795.44|1795.44|1795.38|1795.38|1795.47|1795.47|1795.38|1795.38|0
1651225700000|2022-04-29 09:48:20|1795.31|1795.31|1795.31|1795.31|1795.31|1795.31|1795.31|1795.31|0
1651225720000|2022-04-29 09:48:40|1795.2|1795.2|1795.2|1795.2|1795.2|1795.2|1795.2|1795.2|0
1651225730000|2022-04-29 09:48:50|1795.09|1795.09|1795.2|1795.2|1795.2|1795.2|1795.09|1795.09|0
1651225780000|2022-04-29 09:49:40|1795.31|1795.31|1795.33|1795.33|1795.33|1795.33|1795.31|1795.31|0
1651225790000|2022-04-29 09:49:50|1795.37|1795.37|1795.37|1795.37|1795.37|1795.37|1795.37|1795.37|0
1651225800000|2022-04-29 09:50:00|1795.35|1795.35|1795.42|1795.42|1795.42|1795.42|1795.35|1795.35|0
1651225820000|2022-04-29 09:50:20|1795.62|1795.62|1795.62|1795.62|1795.62|1795.62|1795.62|1795.62|0
1651225840000|2022-04-29 09:50:40|1795.61|1795.61|1795.67|1795.67|1795.67|1795.67|1795.61|1795.61|0
1651225850000|2022-04-29 09:50:50|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|0
1651225860000|2022-04-29 09:51:00|1795.67|1795.67|1795.6|1795.6|1795.67|1795.67|1795.6|1795.6|0
1651225880000|2022-04-29 09:51:20|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|0
1651225890000|2022-04-29 09:51:30|1795.69|1795.69|1795.85|1795.85|1795.85|1795.85|1795.69|1795.69|0
1651225910000|2022-04-29 09:51:50|1796.12|1796.12|1796.12|1796.12|1796.12|1796.12|1796.12|1796.12|0
1651225930000|2022-04-29 09:52:10|1796.05|1796.05|1796.05|1796.05|1796.05|1796.05|1796.05|1796.05|0
1651225940000|2022-04-29 09:52:20|1796.12|1796.12|1796.12|1796.12|1796.12|1796.12|1796.12|1796.12|0
1651225950000|2022-04-29 09:52:30|1796.15|1796.15|1796.17|1796.17|1796.17|1796.17|1796.15|1796.15|0
1651225960000|2022-04-29 09:52:40|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|0
1651225980000|2022-04-29 09:53:00|1796.07|1796.07|1796.3|1796.3|1796.3|1796.3|1796.07|1796.07|0
1651225990000|2022-04-29 09:53:10|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1651226000000|2022-04-29 09:53:20|1796.41|1796.41|1796.27|1796.27|1796.41|1796.41|1796.27|1796.27|0
1651226010000|2022-04-29 09:53:30|1796.23|1796.23|1796.43|1796.43|1796.43|1796.43|1796.23|1796.23|0
1651226030000|2022-04-29 09:53:50|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|0
1651226040000|2022-04-29 09:54:00|1796.29|1796.29|1796.19|1796.19|1796.29|1796.29|1796.19|1796.19|0
1651226050000|2022-04-29 09:54:10|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|0
1651226060000|2022-04-29 09:54:20|1796.23|1796.23|1796.23|1796.23|1796.23|1796.23|1796.23|1796.23|0
1651226070000|2022-04-29 09:54:30|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|0
1651226080000|2022-04-29 09:54:40|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|0
1651226090000|2022-04-29 09:54:50|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|0
1651226110000|2022-04-29 09:55:10|1796.59|1796.59|1796.38|1796.38|1796.59|1796.59|1796.38|1796.38|0
1651226120000|2022-04-29 09:55:20|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|0
1651226150000|2022-04-29 09:55:50|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|0
1651226170000|2022-04-29 09:56:10|1796.48|1796.48|1796.71|1796.71|1796.71|1796.71|1796.48|1796.48|0
1651226190000|2022-04-29 09:56:30|1796.83|1796.83|1796.83|1796.83|1796.83|1796.83|1796.83|1796.83|0
1651226220000|2022-04-29 09:57:00|1796.73|1796.73|1796.63|1796.63|1796.73|1796.73|1796.63|1796.63|0
1651226230000|2022-04-29 09:57:10|1796.46|1796.46|1796.53|1796.53|1796.53|1796.53|1796.46|1796.46|0
1651226240000|2022-04-29 09:57:20|1796.42|1796.42|1796.42|1796.42|1796.42|1796.42|1796.42|1796.42|0
1651226250000|2022-04-29 09:57:30|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|0
1651226260000|2022-04-29 09:57:40|1796.3|1796.3|1796.33|1796.33|1796.33|1796.33|1796.3|1796.3|0
1651226270000|2022-04-29 09:57:50|1796.54|1796.54|1796.58|1796.58|1796.58|1796.58|1796.47|1796.47|0
1651226280000|2022-04-29 09:58:00|1796.56|1796.56|1796.56|1796.56|1796.56|1796.56|1796.56|1796.56|0
1651226290000|2022-04-29 09:58:10|1796.34|1796.34|1796.56|1796.56|1796.56|1796.56|1796.34|1796.34|0
1651226330000|2022-04-29 09:58:50|1796.61|1796.61|1796.97|1796.97|1796.97|1796.97|1796.61|1796.61|0
1651226340000|2022-04-29 09:59:00|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|0
1651226370000|2022-04-29 09:59:30|1796.85|1796.85|1796.6|1796.6|1796.85|1796.85|1796.6|1796.6|0
1651226380000|2022-04-29 09:59:40|1796.52|1796.52|1796.52|1796.52|1796.52|1796.52|1796.52|1796.52|0
1651226390000|2022-04-29 09:59:50|1796.64|1796.64|1796.87|1796.87|1796.87|1796.87|1796.64|1796.64|0
1651226400000|2022-04-29 10:00:00|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|0
1651226410000|2022-04-29 10:00:10|1796.95|1796.95|1796.95|1796.95|1796.95|1796.95|1796.95|1796.95|0
1651226430000|2022-04-29 10:00:30|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|0
1651226440000|2022-04-29 10:00:40|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|0
1651226450000|2022-04-29 10:00:50|1797|1797|1796.83|1796.83|1797|1797|1796.83|1796.83|0
1651226460000|2022-04-29 10:01:00|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|0
1651226470000|2022-04-29 10:01:10|1796.78|1796.78|1796.78|1796.78|1796.78|1796.78|1796.78|1796.78|0
1651226480000|2022-04-29 10:01:20|1796.85|1796.85|1797.08|1797.08|1797.08|1797.08|1796.85|1796.85|0
1651226490000|2022-04-29 10:01:30|1796.97|1796.97|1796.86|1796.86|1796.97|1796.97|1796.86|1796.86|0
1651226510000|2022-04-29 10:01:50|1796.84|1796.84|1797.26|1797.26|1797.28|1797.28|1796.84|1796.84|0
1651226520000|2022-04-29 10:02:00|1797.32|1797.32|1797.32|1797.32|1797.32|1797.32|1797.32|1797.32|0
1651226530000|2022-04-29 10:02:10|1797.22|1797.22|1797.22|1797.22|1797.22|1797.22|1797.22|1797.22|0
1651226550000|2022-04-29 10:02:30|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|0
1651226570000|2022-04-29 10:02:50|1797.06|1797.06|1797.22|1797.22|1797.22|1797.22|1797.06|1797.06|0
1651226580000|2022-04-29 10:03:00|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|0
1651226610000|2022-04-29 10:03:30|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|0
1651226630000|2022-04-29 10:03:50|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|0
1651226640000|2022-04-29 10:04:00|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|0
1651226680000|2022-04-29 10:04:40|1797.66|1797.66|1797.72|1797.72|1797.78|1797.78|1797.57|1797.57|0
1651226700000|2022-04-29 10:05:00|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|0
1651226730000|2022-04-29 10:05:30|1797.56|1797.56|1797.19|1797.19|1797.56|1797.56|1797.19|1797.19|0
1651226740000|2022-04-29 10:05:40|1797.24|1797.24|1797.13|1797.13|1797.24|1797.24|1797.02|1797.02|0
1651226750000|2022-04-29 10:05:50|1797.24|1797.24|1797.24|1797.24|1797.24|1797.24|1797.24|1797.24|0
1651226770000|2022-04-29 10:06:10|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|0
1651226840000|2022-04-29 10:07:20|1797.12|1797.12|1797.12|1797.12|1797.12|1797.12|1797.12|1797.12|0
1651226870000|2022-04-29 10:07:50|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|0
1651226880000|2022-04-29 10:08:00|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|0
1651226890000|2022-04-29 10:08:10|1796.98|1796.98|1797.13|1797.13|1797.13|1797.13|1796.98|1796.98|0
1651226920000|2022-04-29 10:08:40|1797.34|1797.34|1797.34|1797.34|1797.34|1797.34|1797.34|1797.34|0
1651226950000|2022-04-29 10:09:10|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|1797.23|0
1651226960000|2022-04-29 10:09:20|1797.35|1797.35|1797.49|1797.49|1797.49|1797.49|1797.35|1797.35|0
1651226970000|2022-04-29 10:09:30|1797.36|1797.36|1797.17|1797.17|1797.36|1797.36|1797.17|1797.17|0
1651226990000|2022-04-29 10:09:50|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|0
1651227000000|2022-04-29 10:10:00|1797.12|1797.12|1797.17|1797.17|1797.17|1797.17|1797.12|1797.12|0
1651227020000|2022-04-29 10:10:20|1796.77|1796.77|1796.62|1796.62|1796.77|1796.77|1796.62|1796.62|0
1651227030000|2022-04-29 10:10:30|1796.69|1796.69|1796.69|1796.69|1796.69|1796.69|1796.69|1796.69|0
1651227040000|2022-04-29 10:10:40|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|0
1651227060000|2022-04-29 10:11:00|1796.75|1796.75|1796.6|1796.6|1796.75|1796.75|1796.6|1796.6|0
1651227080000|2022-04-29 10:11:20|1796.48|1796.48|1796.34|1796.34|1796.48|1796.48|1796.34|1796.34|0
1651227090000|2022-04-29 10:11:30|1796.22|1796.22|1796.46|1796.46|1796.46|1796.46|1796.22|1796.22|0
1651227140000|2022-04-29 10:12:20|1796.25|1796.25|1796.25|1796.25|1796.25|1796.25|1796.25|1796.25|0
1651227150000|2022-04-29 10:12:30|1796.13|1796.13|1796.24|1796.24|1796.24|1796.24|1796.13|1796.13|0
1651227210000|2022-04-29 10:13:30|1796.35|1796.35|1796.35|1796.35|1796.35|1796.35|1796.35|1796.35|0
1651227230000|2022-04-29 10:13:50|1796.45|1796.45|1796.59|1796.59|1796.59|1796.59|1796.45|1796.45|0
1651227240000|2022-04-29 10:14:00|1796.52|1796.52|1796.55|1796.55|1796.55|1796.55|1796.4|1796.4|0
1651227250000|2022-04-29 10:14:10|1796.66|1796.66|1796.66|1796.66|1796.66|1796.66|1796.66|1796.66|0
1651227260000|2022-04-29 10:14:20|1796.72|1796.72|1796.89|1796.89|1796.89|1796.89|1796.72|1796.72|0
1651227270000|2022-04-29 10:14:30|1796.91|1796.91|1797.66|1797.66|1797.66|1797.66|1796.91|1796.91|0
1651227280000|2022-04-29 10:14:40|1797.57|1797.57|1797.69|1797.69|1797.69|1797.69|1797.57|1797.57|0
1651227290000|2022-04-29 10:14:50|1797.59|1797.59|1797.22|1797.22|1797.59|1797.59|1797.22|1797.22|0
1651227300000|2022-04-29 10:15:00|1797.1|1797.1|1797.02|1797.02|1797.1|1797.1|1796.99|1796.99|0
1651227310000|2022-04-29 10:15:10|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|0
1651227340000|2022-04-29 10:15:40|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|0
1651227350000|2022-04-29 10:15:50|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|0
1651227380000|2022-04-29 10:16:20|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|0
1651227440000|2022-04-29 10:17:20|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|0
1651227470000|2022-04-29 10:17:50|1797.72|1797.72|1797.84|1797.84|1797.84|1797.84|1797.72|1797.72|0
1651227480000|2022-04-29 10:18:00|1797.73|1797.73|1797.61|1797.61|1797.73|1797.73|1797.61|1797.61|0
1651227490000|2022-04-29 10:18:10|1797.92|1797.92|1797.73|1797.73|1797.92|1797.92|1797.73|1797.73|0
1651227510000|2022-04-29 10:18:30|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|0
1651227520000|2022-04-29 10:18:40|1798.03|1798.03|1798.05|1798.05|1798.05|1798.05|1798.03|1798.03|0
1651227570000|2022-04-29 10:19:30|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|1798.19|0
1651227580000|2022-04-29 10:19:40|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|0
1651227590000|2022-04-29 10:19:50|1798.05|1798.05|1797.93|1797.93|1798.05|1798.05|1797.93|1797.93|0
1651227600000|2022-04-29 10:20:00|1797.79|1797.79|1797.79|1797.79|1797.79|1797.79|1797.79|1797.79|0
1651227610000|2022-04-29 10:20:10|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|1797.69|0
1651227620000|2022-04-29 10:20:20|1797.67|1797.67|1797.61|1797.61|1797.67|1797.67|1797.61|1797.61|0
1651227630000|2022-04-29 10:20:30|1797.7|1797.7|1797.76|1797.76|1797.85|1797.85|1797.7|1797.7|0
1651227640000|2022-04-29 10:20:40|1797.8|1797.8|1797.8|1797.8|1797.8|1797.8|1797.8|1797.8|0
1651227670000|2022-04-29 10:21:10|1797.75|1797.75|1797.96|1797.96|1797.96|1797.96|1797.68|1797.68|0
1651227700000|2022-04-29 10:21:40|1798.03|1798.03|1797.96|1797.96|1798.03|1798.03|1797.96|1797.96|0
1651227720000|2022-04-29 10:22:00|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|0
1651227730000|2022-04-29 10:22:10|1798|1798|1797.97|1797.97|1798|1798|1797.97|1797.97|0
1651227750000|2022-04-29 10:22:30|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|0
1651227770000|2022-04-29 10:22:50|1798.05|1798.05|1798.26|1798.26|1798.26|1798.26|1798.05|1798.05|0
1651227780000|2022-04-29 10:23:00|1798.21|1798.21|1797.86|1797.86|1798.21|1798.21|1797.86|1797.86|0
1651227790000|2022-04-29 10:23:10|1798.04|1798.04|1798.21|1798.21|1798.21|1798.21|1798.04|1798.04|0
1651227800000|2022-04-29 10:23:20|1798.28|1798.28|1798.09|1798.09|1798.28|1798.28|1798.07|1798.07|0
1651227810000|2022-04-29 10:23:30|1798.08|1798.08|1797.97|1797.97|1798.08|1798.08|1797.97|1797.97|0
1651227820000|2022-04-29 10:23:40|1797.9|1797.9|1797.83|1797.83|1797.9|1797.9|1797.83|1797.83|0
1651227830000|2022-04-29 10:23:50|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|0
1651227840000|2022-04-29 10:24:00|1798.04|1798.04|1798.02|1798.02|1798.11|1798.11|1798.02|1798.02|0
1651227850000|2022-04-29 10:24:10|1798.11|1798.11|1798.31|1798.31|1798.31|1798.31|1797.97|1797.97|0
1651227860000|2022-04-29 10:24:20|1798.49|1798.49|1798.58|1798.58|1798.58|1798.58|1798.49|1798.49|0
1651227880000|2022-04-29 10:24:40|1798.44|1798.44|1798.67|1798.67|1798.67|1798.67|1798.44|1798.44|0
1651227890000|2022-04-29 10:24:50|1798.64|1798.64|1798.57|1798.57|1798.64|1798.64|1798.57|1798.57|0
1651227920000|2022-04-29 10:25:20|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|0
1651227950000|2022-04-29 10:25:50|1798.92|1798.92|1799.06|1799.06|1799.06|1799.06|1798.92|1798.92|0
1651227960000|2022-04-29 10:26:00|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|1799.04|0
1651227980000|2022-04-29 10:26:20|1798.9|1798.9|1798.83|1798.83|1798.9|1798.9|1798.83|1798.83|0
1651227990000|2022-04-29 10:26:30|1798.73|1798.73|1798.9|1798.9|1798.9|1798.9|1798.73|1798.73|0
1651228010000|2022-04-29 10:26:50|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|0
1651228020000|2022-04-29 10:27:00|1798.84|1798.84|1798.15|1798.15|1798.84|1798.84|1798.15|1798.15|0
1651228030000|2022-04-29 10:27:10|1798.12|1798.12|1798.06|1798.06|1798.12|1798.12|1798.06|1798.06|0
1651228050000|2022-04-29 10:27:30|1797.86|1797.86|1797.38|1797.38|1797.86|1797.86|1797.38|1797.38|0
1651228060000|2022-04-29 10:27:40|1797.25|1797.25|1797.18|1797.18|1797.32|1797.32|1797.11|1797.11|0
1651228070000|2022-04-29 10:27:50|1797.14|1797.14|1797.58|1797.58|1797.58|1797.58|1797.11|1797.11|0
1651228080000|2022-04-29 10:28:00|1797.86|1797.86|1797.86|1797.86|1797.86|1797.86|1797.86|1797.86|0
1651228120000|2022-04-29 10:28:40|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|0
1651228150000|2022-04-29 10:29:10|1797.99|1797.99|1798.09|1798.09|1798.09|1798.09|1797.97|1797.97|0
1651228190000|2022-04-29 10:29:50|1798.31|1798.31|1798.31|1798.31|1798.31|1798.31|1798.31|1798.31|0
1651228200000|2022-04-29 10:30:00|1798.34|1798.34|1798.59|1798.59|1798.59|1798.59|1798.34|1798.34|0
1651228210000|2022-04-29 10:30:10|1798.47|1798.47|1798.91|1798.91|1798.91|1798.91|1798.47|1798.47|0
1651228220000|2022-04-29 10:30:20|1798.7|1798.7|1798.85|1798.85|1798.85|1798.85|1798.59|1798.59|0
1651228230000|2022-04-29 10:30:30|1798.97|1798.97|1798.7|1798.7|1798.97|1798.97|1798.7|1798.7|0
1651228290000|2022-04-29 10:31:30|1798.56|1798.56|1798.63|1798.63|1798.63|1798.63|1798.56|1798.56|0
1651228310000|2022-04-29 10:31:50|1798.56|1798.56|1798.5|1798.5|1798.56|1798.56|1798.5|1798.5|0
1651228320000|2022-04-29 10:32:00|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|0
1651228340000|2022-04-29 10:32:20|1798.03|1798.03|1798.27|1798.27|1798.27|1798.27|1798.03|1798.03|0
1651228350000|2022-04-29 10:32:30|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|0
1651228370000|2022-04-29 10:32:50|1798.36|1798.36|1798.33|1798.33|1798.36|1798.36|1798.33|1798.33|0
1651228380000|2022-04-29 10:33:00|1798.32|1798.32|1798.3|1798.3|1798.32|1798.32|1798.3|1798.3|0
1651228430000|2022-04-29 10:33:50|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|0
1651228440000|2022-04-29 10:34:00|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|1798.45|0
1651228450000|2022-04-29 10:34:10|1798.59|1798.59|1798.45|1798.45|1798.59|1798.59|1798.45|1798.45|0
1651228460000|2022-04-29 10:34:20|1798.22|1798.22|1798.08|1798.08|1798.22|1798.22|1798.08|1798.08|0
1651228540000|2022-04-29 10:35:40|1798.01|1798.01|1798.01|1798.01|1798.01|1798.01|1798.01|1798.01|0
1651228560000|2022-04-29 10:36:00|1797.89|1797.89|1798.01|1798.01|1798.01|1798.01|1797.89|1797.89|0
1651228600000|2022-04-29 10:36:40|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|0
1651228610000|2022-04-29 10:36:50|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|0
1651228630000|2022-04-29 10:37:10|1797.8|1797.8|1797.81|1797.81|1797.81|1797.81|1797.8|1797.8|0
1651228650000|2022-04-29 10:37:30|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|0
1651228660000|2022-04-29 10:37:40|1797.94|1797.94|1798.06|1798.06|1798.06|1798.06|1797.94|1797.94|0
1651228670000|2022-04-29 10:37:50|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|0
1651228680000|2022-04-29 10:38:00|1798|1798|1798.06|1798.06|1798.06|1798.06|1798|1798|0
1651228690000|2022-04-29 10:38:10|1798.19|1798.19|1798.24|1798.24|1798.24|1798.24|1798.18|1798.18|0
1651228700000|2022-04-29 10:38:20|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|0
1651228720000|2022-04-29 10:38:40|1798.18|1798.18|1798.18|1798.18|1798.18|1798.18|1798.18|1798.18|0
1651228750000|2022-04-29 10:39:10|1798.21|1798.21|1798.18|1798.18|1798.21|1798.21|1798.18|1798.18|0
1651228760000|2022-04-29 10:39:20|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|0
1651228770000|2022-04-29 10:39:30|1798.4|1798.4|1798.44|1798.44|1798.48|1798.48|1798.37|1798.37|0
1651228830000|2022-04-29 10:40:30|1798.6|1798.6|1798.6|1798.6|1798.6|1798.6|1798.4|1798.4|0
1651228840000|2022-04-29 10:40:40|1798.36|1798.36|1798.47|1798.47|1798.47|1798.47|1798.36|1798.36|0
1651228860000|2022-04-29 10:41:00|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|0
1651228870000|2022-04-29 10:41:10|1798.58|1798.58|1798.67|1798.67|1798.67|1798.67|1798.58|1798.58|0
1651228880000|2022-04-29 10:41:20|1798.65|1798.65|1798.51|1798.51|1798.65|1798.65|1798.51|1798.51|0
1651228900000|2022-04-29 10:41:40|1798.58|1798.58|1798.58|1798.58|1798.58|1798.58|1798.58|1798.58|0
1651228930000|2022-04-29 10:42:10|1798.51|1798.51|1798.15|1798.15|1798.51|1798.51|1798.15|1798.15|0
1651228940000|2022-04-29 10:42:20|1797.93|1797.93|1798.23|1798.23|1798.3|1798.3|1797.93|1797.93|0
1651228950000|2022-04-29 10:42:30|1798.3|1798.3|1798.35|1798.35|1798.35|1798.35|1798.23|1798.23|0
1651228960000|2022-04-29 10:42:40|1798.49|1798.49|1798.53|1798.53|1798.53|1798.53|1798.49|1798.49|0
1651228970000|2022-04-29 10:42:50|1798.67|1798.67|1798.65|1798.65|1798.67|1798.67|1798.65|1798.65|0
1651228980000|2022-04-29 10:43:00|1798.74|1798.74|1798.44|1798.44|1798.74|1798.74|1798.44|1798.44|0
1651228990000|2022-04-29 10:43:10|1798.5|1798.5|1798.37|1798.37|1798.5|1798.5|1798.37|1798.37|0
1651229000000|2022-04-29 10:43:20|1798.45|1798.45|1798.45|1798.45|1798.5|1798.5|1798.45|1798.45|0
1651229010000|2022-04-29 10:43:30|1798.44|1798.44|1798.44|1798.44|1798.44|1798.44|1798.4|1798.4|0
1651229040000|2022-04-29 10:44:00|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|1797.6|0
1651229050000|2022-04-29 10:44:10|1797.55|1797.55|1796.86|1796.86|1797.55|1797.55|1796.86|1796.86|0
1651229060000|2022-04-29 10:44:20|1796.79|1796.79|1796.76|1796.76|1796.79|1796.79|1796.76|1796.76|0
1651229070000|2022-04-29 10:44:30|1796.74|1796.74|1796.79|1796.79|1796.79|1796.79|1796.69|1796.69|0
1651229080000|2022-04-29 10:44:40|1796.68|1796.68|1796.35|1796.35|1796.68|1796.68|1796.35|1796.35|0
1651229090000|2022-04-29 10:44:50|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|0
1651229100000|2022-04-29 10:45:00|1796.42|1796.42|1796.42|1796.42|1796.42|1796.42|1796.42|1796.42|0
1651229110000|2022-04-29 10:45:10|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|0
1651229120000|2022-04-29 10:45:20|1796.56|1796.56|1796.47|1796.47|1796.56|1796.56|1796.47|1796.47|0
1651229130000|2022-04-29 10:45:30|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|0
1651229140000|2022-04-29 10:45:40|1796.26|1796.26|1796.37|1796.37|1796.37|1796.37|1796.26|1796.26|0
1651229160000|2022-04-29 10:46:00|1796.35|1796.35|1796.4|1796.4|1796.4|1796.4|1796.33|1796.33|0
1651229170000|2022-04-29 10:46:10|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|0
1651229200000|2022-04-29 10:46:40|1796.39|1796.39|1796.3|1796.3|1796.39|1796.39|1796.3|1796.3|0
1651229210000|2022-04-29 10:46:50|1796.4|1796.4|1796.44|1796.44|1796.44|1796.44|1796.4|1796.4|0
1651229220000|2022-04-29 10:47:00|1796.51|1796.51|1796.62|1796.62|1796.62|1796.62|1796.51|1796.51|0
1651229260000|2022-04-29 10:47:40|1796.43|1796.43|1796.43|1796.43|1796.43|1796.43|1796.43|1796.43|0
1651229270000|2022-04-29 10:47:50|1796.49|1796.49|1796.57|1796.57|1796.68|1796.68|1796.49|1796.49|0
1651229290000|2022-04-29 10:48:10|1796.55|1796.55|1796.55|1796.55|1796.55|1796.55|1796.55|1796.55|0
1651229300000|2022-04-29 10:48:20|1796.43|1796.43|1795.63|1795.63|1796.43|1796.43|1795.63|1795.63|0
1651229310000|2022-04-29 10:48:30|1795.74|1795.74|1795.86|1795.86|1795.98|1795.98|1795.74|1795.74|0
1651229320000|2022-04-29 10:48:40|1795.78|1795.78|1795.67|1795.67|1795.78|1795.78|1795.67|1795.67|0
1651229350000|2022-04-29 10:49:10|1795.8|1795.8|1795.8|1795.8|1795.8|1795.8|1795.8|1795.8|0
1651229380000|2022-04-29 10:49:40|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|0
1651229410000|2022-04-29 10:50:10|1795.62|1795.62|1795.52|1795.52|1795.62|1795.62|1795.52|1795.52|0
1651229420000|2022-04-29 10:50:20|1795.59|1795.59|1795.59|1795.59|1795.59|1795.59|1795.59|1795.59|0
1651229430000|2022-04-29 10:50:30|1795.48|1795.48|1795.48|1795.48|1795.48|1795.48|1795.48|1795.48|0
1651229440000|2022-04-29 10:50:40|1795.36|1795.36|1795.26|1795.26|1795.36|1795.36|1795.26|1795.26|0
1651229450000|2022-04-29 10:50:50|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|1795.16|0
1651229490000|2022-04-29 10:51:30|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|0
1651229500000|2022-04-29 10:51:40|1795.3|1795.3|1795.75|1795.75|1795.75|1795.75|1795.3|1795.3|0
1651229540000|2022-04-29 10:52:20|1795.68|1795.68|1795.68|1795.68|1795.68|1795.68|1795.68|1795.68|0
1651229550000|2022-04-29 10:52:30|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|0
1651229560000|2022-04-29 10:52:40|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|1795.79|0
1651229570000|2022-04-29 10:52:50|1795.64|1795.64|1795.5|1795.5|1795.64|1795.64|1795.5|1795.5|0
1651229580000|2022-04-29 10:53:00|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|0
1651229630000|2022-04-29 10:53:50|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|1795.07|0
1651229640000|2022-04-29 10:54:00|1795.18|1795.18|1795.18|1795.18|1795.24|1795.24|1795.18|1795.18|0
1651229650000|2022-04-29 10:54:10|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|0
1651229700000|2022-04-29 10:55:00|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|0
1651229710000|2022-04-29 10:55:10|1795.56|1795.56|1795.71|1795.71|1795.71|1795.71|1795.56|1795.56|0
1651229720000|2022-04-29 10:55:20|1795.84|1795.84|1795.88|1795.88|1795.88|1795.88|1795.84|1795.84|0
1651229770000|2022-04-29 10:56:10|1795.8|1795.8|1795.73|1795.73|1795.8|1795.8|1795.73|1795.73|0
1651229780000|2022-04-29 10:56:20|1795.8|1795.8|1795.8|1795.8|1795.8|1795.8|1795.8|1795.8|0
1651229800000|2022-04-29 10:56:40|1795.88|1795.88|1795.88|1795.88|1795.88|1795.88|1795.88|1795.88|0
1651229820000|2022-04-29 10:57:00|1795.92|1795.92|1795.92|1795.92|1795.92|1795.92|1795.92|1795.92|0
1651229830000|2022-04-29 10:57:10|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|0
1651229890000|2022-04-29 10:58:10|1796.07|1796.07|1796.1|1796.1|1796.1|1796.1|1796.07|1796.07|0
1651229900000|2022-04-29 10:58:20|1796.17|1796.17|1796.17|1796.17|1796.17|1796.17|1796.17|1796.17|0
1651229930000|2022-04-29 10:58:50|1796.23|1796.23|1796.43|1796.43|1796.43|1796.43|1796.23|1796.23|0
1651229940000|2022-04-29 10:59:00|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|0
1651229950000|2022-04-29 10:59:10|1796.46|1796.46|1796.46|1796.46|1796.46|1796.46|1796.46|1796.46|0
1651229960000|2022-04-29 10:59:20|1796.38|1796.38|1796.41|1796.41|1796.41|1796.41|1796.29|1796.29|0
1651229970000|2022-04-29 10:59:30|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|0
1651229980000|2022-04-29 10:59:40|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|0
1651230000000|2022-04-29 11:00:00|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|0
1651230020000|2022-04-29 11:00:20|1796.25|1796.25|1796.25|1796.25|1796.25|1796.25|1796.25|1796.25|0
1651230040000|2022-04-29 11:00:40|1796.39|1796.39|1796.39|1796.39|1796.39|1796.39|1796.39|1796.39|0
1651230050000|2022-04-29 11:00:50|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|0
1651230060000|2022-04-29 11:01:00|1796.51|1796.51|1796.47|1796.47|1796.51|1796.51|1796.47|1796.47|0
1651230070000|2022-04-29 11:01:10|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|0
1651230110000|2022-04-29 11:01:50|1796.48|1796.48|1796.52|1796.52|1796.52|1796.52|1796.48|1796.48|0
1651230120000|2022-04-29 11:02:00|1796.59|1796.59|1797.03|1797.03|1797.03|1797.03|1796.59|1796.59|0
1651230130000|2022-04-29 11:02:10|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|0
1651230140000|2022-04-29 11:02:20|1797.11|1797.11|1797.3|1797.3|1797.39|1797.39|1797.11|1797.11|0
1651230150000|2022-04-29 11:02:30|1797.4|1797.4|1797.2|1797.2|1797.62|1797.62|1797.2|1797.2|0
1651230170000|2022-04-29 11:02:50|1797.12|1797.12|1796.89|1796.89|1797.12|1797.12|1796.89|1796.89|0
1651230180000|2022-04-29 11:03:00|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|0
1651230190000|2022-04-29 11:03:10|1797.04|1797.04|1796.94|1796.94|1797.04|1797.04|1796.94|1796.94|0
1651230200000|2022-04-29 11:03:20|1796.89|1796.89|1796.96|1796.96|1796.96|1796.96|1796.89|1796.89|0
1651230220000|2022-04-29 11:03:40|1797.07|1797.07|1797.07|1797.07|1797.07|1797.07|1797.07|1797.07|0
1651230240000|2022-04-29 11:04:00|1797.04|1797.04|1797.13|1797.13|1797.13|1797.13|1797.04|1797.04|0
1651230250000|2022-04-29 11:04:10|1797.01|1797.01|1796.95|1796.95|1797.01|1797.01|1796.95|1796.95|0
1651230270000|2022-04-29 11:04:30|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|0
1651230290000|2022-04-29 11:04:50|1796.97|1796.97|1797|1797|1797|1797|1796.97|1796.97|0
1651230300000|2022-04-29 11:05:00|1796.96|1796.96|1796.91|1796.91|1796.96|1796.96|1796.91|1796.91|0
1651230310000|2022-04-29 11:05:10|1796.93|1796.93|1796.93|1796.93|1797|1797|1796.93|1796.93|0
1651230340000|2022-04-29 11:05:40|1796.91|1796.91|1797.01|1797.01|1797.01|1797.01|1796.91|1796.91|0
1651230350000|2022-04-29 11:05:50|1797.13|1797.13|1797.13|1797.13|1797.13|1797.13|1797.13|1797.13|0
1651230360000|2022-04-29 11:06:00|1797.16|1797.16|1797.06|1797.06|1797.3|1797.3|1797.06|1797.06|0
1651230370000|2022-04-29 11:06:10|1797.09|1797.09|1797|1797|1797.38|1797.38|1797|1797|0
1651230420000|2022-04-29 11:07:00|1796.97|1796.97|1797.12|1797.12|1797.12|1797.12|1796.97|1796.97|0
1651230480000|2022-04-29 11:08:00|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|0
1651230530000|2022-04-29 11:08:50|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|0
1651230550000|2022-04-29 11:09:10|1797.14|1797.14|1797.14|1797.14|1797.14|1797.14|1797.14|1797.14|0
1651230590000|2022-04-29 11:09:50|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|0
1651230600000|2022-04-29 11:10:00|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|1797.21|0
1651230610000|2022-04-29 11:10:10|1797.42|1797.42|1797.42|1797.42|1797.42|1797.42|1797.42|1797.42|0
1651230630000|2022-04-29 11:10:30|1797.78|1797.78|1797.54|1797.54|1797.78|1797.78|1797.54|1797.54|0
1651230640000|2022-04-29 11:10:40|1797.51|1797.51|1797.56|1797.56|1797.61|1797.61|1797.51|1797.51|0
1651230650000|2022-04-29 11:10:50|1797.7|1797.7|1797.55|1797.55|1797.7|1797.7|1797.55|1797.55|0
1651230660000|2022-04-29 11:11:00|1797.79|1797.79|1797.79|1797.79|1797.79|1797.79|1797.79|1797.79|0
1651230670000|2022-04-29 11:11:10|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|0
1651230690000|2022-04-29 11:11:30|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|0
1651230700000|2022-04-29 11:11:40|1797.45|1797.45|1797.4|1797.4|1797.45|1797.45|1797.4|1797.4|0
1651230710000|2022-04-29 11:11:50|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|0
1651230780000|2022-04-29 11:13:00|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|0
1651230790000|2022-04-29 11:13:10|1797.29|1797.29|1797.44|1797.44|1797.44|1797.44|1797.29|1797.29|0
1651230810000|2022-04-29 11:13:30|1797.49|1797.49|1797.06|1797.06|1797.49|1797.49|1797.06|1797.06|0
1651230820000|2022-04-29 11:13:40|1797.01|1797.01|1797.11|1797.11|1797.16|1797.16|1797.01|1797.01|0
1651230830000|2022-04-29 11:13:50|1797.16|1797.16|1797.26|1797.26|1797.26|1797.26|1797.16|1797.16|0
1651230840000|2022-04-29 11:14:00|1797.21|1797.21|1797.02|1797.02|1797.26|1797.26|1797.02|1797.02|0
1651230850000|2022-04-29 11:14:10|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|0
1651230870000|2022-04-29 11:14:30|1797.17|1797.17|1797.28|1797.28|1797.28|1797.28|1797.17|1797.17|0
1651230880000|2022-04-29 11:14:40|1797.27|1797.27|1797.24|1797.24|1797.33|1797.33|1797.24|1797.24|0
1651230890000|2022-04-29 11:14:50|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|0
1651230900000|2022-04-29 11:15:00|1797.31|1797.31|1797.45|1797.45|1797.57|1797.57|1797.31|1797.31|0
1651230910000|2022-04-29 11:15:10|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|0
1651230920000|2022-04-29 11:15:20|1797.38|1797.38|1797.38|1797.38|1797.38|1797.38|1797.38|1797.38|0
1651230930000|2022-04-29 11:15:30|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|1797.16|0
1651230940000|2022-04-29 11:15:40|1797.26|1797.26|1797.21|1797.21|1797.35|1797.35|1796.93|1796.93|0
1651230950000|2022-04-29 11:15:50|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|1797.35|0
1651230960000|2022-04-29 11:16:00|1797.21|1797.21|1796.85|1796.85|1797.21|1797.21|1796.85|1796.85|0
1651230990000|2022-04-29 11:16:30|1796.97|1796.97|1797.08|1797.08|1797.08|1797.08|1796.97|1796.97|0
1651231000000|2022-04-29 11:16:40|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|0
1651231010000|2022-04-29 11:16:50|1797.54|1797.54|1797.39|1797.39|1797.57|1797.57|1797.39|1797.39|0
1651231060000|2022-04-29 11:17:40|1797.25|1797.25|1797.47|1797.47|1797.47|1797.47|1797.25|1797.25|0
1651231070000|2022-04-29 11:17:50|1797.58|1797.58|1797.27|1797.27|1797.68|1797.68|1797.27|1797.27|0
1651231080000|2022-04-29 11:18:00|1797.26|1797.26|1796.93|1796.93|1797.26|1797.26|1796.93|1796.93|0
1651231090000|2022-04-29 11:18:10|1796.69|1796.69|1796.88|1796.88|1796.88|1796.88|1796.69|1796.69|0
1651231100000|2022-04-29 11:18:20|1797.03|1797.03|1797.14|1797.14|1797.14|1797.14|1797.03|1797.03|0
1651231110000|2022-04-29 11:18:30|1797.26|1797.26|1797.31|1797.31|1797.31|1797.31|1797.26|1797.26|0
1651231120000|2022-04-29 11:18:40|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|1797.66|0
1651231130000|2022-04-29 11:18:50|1797.56|1797.56|1797.53|1797.53|1797.56|1797.56|1797.53|1797.53|0
1651231140000|2022-04-29 11:19:00|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|0
1651231180000|2022-04-29 11:19:40|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|0
1651231190000|2022-04-29 11:19:50|1797.32|1797.32|1797.32|1797.32|1797.32|1797.32|1797.27|1797.27|0
1651231200000|2022-04-29 11:20:00|1797.27|1797.27|1797.14|1797.14|1797.27|1797.27|1797.08|1797.08|0
1651231220000|2022-04-29 11:20:20|1797.07|1797.07|1797|1797|1797.07|1797.07|1797|1797|0
1651231240000|2022-04-29 11:20:40|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|0
1651231250000|2022-04-29 11:20:50|1796.87|1796.87|1796.75|1796.75|1796.87|1796.87|1796.75|1796.75|0
1651231270000|2022-04-29 11:21:10|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|0
1651231280000|2022-04-29 11:21:20|1796.49|1796.49|1796.43|1796.43|1796.49|1796.49|1796.38|1796.38|0
1651231290000|2022-04-29 11:21:30|1796.28|1796.28|1796.33|1796.33|1796.33|1796.33|1796.28|1796.28|0
1651231300000|2022-04-29 11:21:40|1796.24|1796.24|1796.47|1796.47|1796.47|1796.47|1796.24|1796.24|0
1651231310000|2022-04-29 11:21:50|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|0
1651231320000|2022-04-29 11:22:00|1796.43|1796.43|1796.27|1796.27|1796.43|1796.43|1796.27|1796.27|0
1651231330000|2022-04-29 11:22:10|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|0
1651231340000|2022-04-29 11:22:20|1796.09|1796.09|1795.53|1795.53|1796.09|1796.09|1795.53|1795.53|0
1651231360000|2022-04-29 11:22:40|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|0
1651231370000|2022-04-29 11:22:50|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|0
1651231400000|2022-04-29 11:23:20|1795.47|1795.47|1795.79|1795.79|1795.79|1795.79|1795.47|1795.47|0
1651231420000|2022-04-29 11:23:40|1795.86|1795.86|1795.81|1795.81|1795.92|1795.92|1795.81|1795.81|0
1651231440000|2022-04-29 11:24:00|1795.87|1795.87|1795.87|1795.87|1795.87|1795.87|1795.87|1795.87|0
1651231470000|2022-04-29 11:24:30|1796|1796|1796|1796|1796|1796|1796|1796|0
1651231480000|2022-04-29 11:24:40|1796.11|1796.11|1796.4|1796.4|1796.43|1796.43|1795.98|1795.98|0
1651231490000|2022-04-29 11:24:50|1796.23|1796.23|1796.36|1796.36|1796.36|1796.36|1796.23|1796.23|0
1651231530000|2022-04-29 11:25:30|1796.29|1796.29|1796.06|1796.06|1796.29|1796.29|1796.06|1796.06|0
1651231540000|2022-04-29 11:25:40|1795.94|1795.94|1796.06|1796.06|1796.06|1796.06|1795.94|1795.94|0
1651231550000|2022-04-29 11:25:50|1796|1796|1795.89|1795.89|1796|1796|1795.78|1795.78|0
1651231560000|2022-04-29 11:26:00|1795.79|1795.79|1795.77|1795.77|1795.79|1795.79|1795.77|1795.77|0
1651231570000|2022-04-29 11:26:10|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|0
1651231590000|2022-04-29 11:26:30|1795.66|1795.66|1795.61|1795.61|1795.66|1795.66|1795.61|1795.61|0
1651231600000|2022-04-29 11:26:40|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|1795.73|0
1651231610000|2022-04-29 11:26:50|1795.79|1795.79|1795.62|1795.62|1795.79|1795.79|1795.62|1795.62|0
1651231620000|2022-04-29 11:27:00|1795.82|1795.82|1796.06|1796.06|1796.13|1796.13|1795.82|1795.82|0
1651231670000|2022-04-29 11:27:50|1796.12|1796.12|1795.74|1795.74|1796.21|1796.21|1795.74|1795.74|0
1651231710000|2022-04-29 11:28:30|1795.77|1795.77|1795.59|1795.59|1795.8|1795.8|1795.59|1795.59|0
1651231730000|2022-04-29 11:28:50|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|0
1651231740000|2022-04-29 11:29:00|1795.43|1795.43|1795.86|1795.86|1795.86|1795.86|1795.43|1795.43|0
1651231760000|2022-04-29 11:29:20|1795.88|1795.88|1796|1796|1796|1796|1795.88|1795.88|0
1651231780000|2022-04-29 11:29:40|1795.82|1795.82|1795.82|1795.82|1795.82|1795.82|1795.82|1795.82|0
1651231790000|2022-04-29 11:29:50|1796|1796|1796|1796|1796|1796|1796|1796|0
1651231840000|2022-04-29 11:30:40|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|1796.06|0
1651231850000|2022-04-29 11:30:50|1796.11|1796.11|1796.11|1796.11|1796.11|1796.11|1796.11|1796.11|0
1651231860000|2022-04-29 11:31:00|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|0
1651231880000|2022-04-29 11:31:20|1796.25|1796.25|1796.25|1796.25|1796.25|1796.25|1796.18|1796.18|0
1651231920000|2022-04-29 11:32:00|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|0
1651231940000|2022-04-29 11:32:20|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|1796.15|0
1651231960000|2022-04-29 11:32:40|1796.27|1796.27|1796.65|1796.65|1796.65|1796.65|1796.27|1796.27|0
1651231970000|2022-04-29 11:32:50|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|1796.68|0
1651231980000|2022-04-29 11:33:00|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|1796.61|0
1651231990000|2022-04-29 11:33:10|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|0
1651232020000|2022-04-29 11:33:40|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|0
1651232030000|2022-04-29 11:33:50|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|0
1651232050000|2022-04-29 11:34:10|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|0
1651232070000|2022-04-29 11:34:30|1796.91|1796.91|1796.96|1796.96|1796.96|1796.96|1796.91|1796.91|0
1651232090000|2022-04-29 11:34:50|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|0
1651232100000|2022-04-29 11:35:00|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|0
1651232150000|2022-04-29 11:35:50|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|0
1651232160000|2022-04-29 11:36:00|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|0
1651232170000|2022-04-29 11:36:10|1796.77|1796.77|1796.75|1796.75|1796.77|1796.77|1796.75|1796.75|0
1651232180000|2022-04-29 11:36:20|1796.68|1796.68|1796.63|1796.63|1796.68|1796.68|1796.52|1796.52|0
1651232200000|2022-04-29 11:36:40|1796.56|1796.56|1796.42|1796.42|1796.56|1796.56|1796.42|1796.42|0
1651232210000|2022-04-29 11:36:50|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|0
1651232220000|2022-04-29 11:37:00|1796.3|1796.3|1795.76|1795.76|1796.3|1796.3|1795.76|1795.76|0
1651232230000|2022-04-29 11:37:10|1795.69|1795.69|1795.28|1795.28|1795.69|1795.69|1795.28|1795.28|0
1651232240000|2022-04-29 11:37:20|1795.21|1795.21|1795.22|1795.22|1795.22|1795.22|1795.21|1795.21|0
1651232250000|2022-04-29 11:37:30|1795.1|1795.1|1795|1795|1795.1|1795.1|1795|1795|0
1651232260000|2022-04-29 11:37:40|1795.1|1795.1|1795.08|1795.08|1795.1|1795.1|1795.08|1795.08|0
1651232270000|2022-04-29 11:37:50|1795.06|1795.06|1795.52|1795.52|1795.52|1795.52|1795.06|1795.06|0
1651232280000|2022-04-29 11:38:00|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|0
1651232290000|2022-04-29 11:38:10|1795.55|1795.55|1795.55|1795.55|1795.55|1795.55|1795.55|1795.55|0
1651232310000|2022-04-29 11:38:30|1795.69|1795.69|1795.86|1795.86|1795.86|1795.86|1795.69|1795.69|0
1651232320000|2022-04-29 11:38:40|1795.8|1795.8|1795.97|1795.97|1795.97|1795.97|1795.8|1795.8|0
1651232330000|2022-04-29 11:38:50|1795.88|1795.88|1795.75|1795.75|1795.88|1795.88|1795.75|1795.75|0
1651232340000|2022-04-29 11:39:00|1795.54|1795.54|1795.52|1795.52|1795.54|1795.54|1795.49|1795.49|0
1651232370000|2022-04-29 11:39:30|1795.48|1795.48|1795.43|1795.43|1795.48|1795.48|1795.43|1795.43|0
1651232390000|2022-04-29 11:39:50|1795.36|1795.36|1795.36|1795.36|1795.36|1795.36|1795.36|1795.36|0
1651232400000|2022-04-29 11:40:00|1795.27|1795.27|1795.12|1795.12|1795.27|1795.27|1795.12|1795.12|0
1651232410000|2022-04-29 11:40:10|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|0
1651232420000|2022-04-29 11:40:20|1794.9|1794.9|1794.66|1794.66|1794.9|1794.9|1794.66|1794.66|0
1651232450000|2022-04-29 11:40:50|1794.75|1794.75|1794.84|1794.84|1794.84|1794.84|1794.75|1794.75|0
1651232470000|2022-04-29 11:41:10|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|0
1651232480000|2022-04-29 11:41:20|1794.73|1794.73|1794.73|1794.73|1794.73|1794.73|1794.73|1794.73|0
1651232490000|2022-04-29 11:41:30|1794.78|1794.78|1794.76|1794.76|1794.78|1794.78|1794.76|1794.76|0
1651232500000|2022-04-29 11:41:40|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|0
1651232510000|2022-04-29 11:41:50|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|0
1651232520000|2022-04-29 11:42:00|1795.01|1795.01|1795.12|1795.12|1795.12|1795.12|1795.01|1795.01|0
1651232530000|2022-04-29 11:42:10|1795.01|1795.01|1794.79|1794.79|1795.01|1795.01|1794.79|1794.79|0
1651232540000|2022-04-29 11:42:20|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|1794.91|0
1651232550000|2022-04-29 11:42:30|1794.86|1794.86|1794.97|1794.97|1794.97|1794.97|1794.86|1794.86|0
1651232580000|2022-04-29 11:43:00|1795.04|1795.04|1795.04|1795.04|1795.04|1795.04|1795.04|1795.04|0
1651232610000|2022-04-29 11:43:30|1795.13|1795.13|1795.13|1795.13|1795.13|1795.13|1795.13|1795.13|0
1651232620000|2022-04-29 11:43:40|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|1795.25|0
1651232630000|2022-04-29 11:43:50|1795.34|1795.34|1795.3|1795.3|1795.34|1795.34|1795.3|1795.3|0
1651232640000|2022-04-29 11:44:00|1795.36|1795.36|1795.31|1795.31|1795.36|1795.36|1795.25|1795.25|0
1651232700000|2022-04-29 11:45:00|1795.41|1795.41|1795.35|1795.35|1795.41|1795.41|1795.35|1795.35|0
1651232710000|2022-04-29 11:45:10|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|0
1651232760000|2022-04-29 11:46:00|1795.47|1795.47|1795.47|1795.47|1795.47|1795.47|1795.47|1795.47|0
1651232820000|2022-04-29 11:47:00|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|0
1651232830000|2022-04-29 11:47:10|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|1795.61|0
1651232840000|2022-04-29 11:47:20|1795.82|1795.82|1795.75|1795.75|1795.82|1795.82|1795.75|1795.75|0
1651232850000|2022-04-29 11:47:30|1795.61|1795.61|1795.68|1795.68|1795.68|1795.68|1795.61|1795.61|0
1651232860000|2022-04-29 11:47:40|1795.88|1795.88|1796.33|1796.33|1796.33|1796.33|1795.88|1795.88|0
1651232930000|2022-04-29 11:48:50|1796.22|1796.22|1796.22|1796.22|1796.22|1796.22|1796.22|1796.22|0
1651232940000|2022-04-29 11:49:00|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|0
1651232950000|2022-04-29 11:49:10|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1651232960000|2022-04-29 11:49:20|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|0
1651232970000|2022-04-29 11:49:30|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1651233000000|2022-04-29 11:50:00|1796.34|1796.34|1796.63|1796.63|1796.63|1796.63|1796.34|1796.34|0
1651233010000|2022-04-29 11:50:10|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|0
1651233030000|2022-04-29 11:50:30|1796.72|1796.72|1796.72|1796.72|1796.72|1796.72|1796.72|1796.72|0
1651233040000|2022-04-29 11:50:40|1796.61|1796.61|1796.47|1796.47|1796.61|1796.61|1796.47|1796.47|0
1651233050000|2022-04-29 11:50:50|1796.15|1796.15|1796.4|1796.4|1796.4|1796.4|1796.08|1796.08|0
1651233060000|2022-04-29 11:51:00|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|0
1651233070000|2022-04-29 11:51:10|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|0
1651233080000|2022-04-29 11:51:20|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|0
1651233100000|2022-04-29 11:51:40|1796.43|1796.43|1796.43|1796.43|1796.43|1796.43|1796.43|1796.43|0
1651233120000|2022-04-29 11:52:00|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|1796.34|0
1651233180000|2022-04-29 11:53:00|1796.45|1796.45|1796.46|1796.46|1796.46|1796.46|1796.45|1796.45|0
1651233190000|2022-04-29 11:53:10|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|0
1651233200000|2022-04-29 11:53:20|1796.3|1796.3|1796.3|1796.3|1796.3|1796.3|1796.3|1796.3|0
1651233210000|2022-04-29 11:53:30|1796.42|1796.42|1796.53|1796.53|1796.53|1796.53|1796.42|1796.42|0
1651233220000|2022-04-29 11:53:40|1796.75|1796.75|1796.75|1796.75|1796.75|1796.75|1796.75|1796.75|0
1651233240000|2022-04-29 11:54:00|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|0
1651233250000|2022-04-29 11:54:10|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|1796.94|0
1651233280000|2022-04-29 11:54:40|1797|1797|1797|1797|1797|1797|1797|1797|0
1651233310000|2022-04-29 11:55:10|1797.12|1797.12|1797.15|1797.15|1797.15|1797.15|1797.12|1797.12|0
1651233330000|2022-04-29 11:55:30|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|0
1651233340000|2022-04-29 11:55:40|1796.91|1796.91|1797.13|1797.13|1797.13|1797.13|1796.91|1796.91|0
1651233370000|2022-04-29 11:56:10|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|0
1651233380000|2022-04-29 11:56:20|1797.5|1797.5|1797.72|1797.72|1797.72|1797.72|1797.5|1797.5|0
1651233400000|2022-04-29 11:56:40|1797.5|1797.5|1797.39|1797.39|1797.5|1797.5|1797.39|1797.39|0
1651233470000|2022-04-29 11:57:50|1797.46|1797.46|1797.46|1797.46|1797.46|1797.46|1797.46|1797.46|0
1651233480000|2022-04-29 11:58:00|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|1797.39|0
1651233490000|2022-04-29 11:58:10|1797.33|1797.33|1797.26|1797.26|1797.33|1797.33|1797.26|1797.26|0
1651233500000|2022-04-29 11:58:20|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|0
1651233540000|2022-04-29 11:59:00|1796.81|1796.81|1797.05|1797.05|1797.05|1797.05|1796.81|1796.81|0
1651233570000|2022-04-29 11:59:30|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|0
1651233590000|2022-04-29 11:59:50|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|1797.05|0
1651233600000|2022-04-29 12:00:00|1796.91|1796.91|1796.94|1796.94|1796.94|1796.94|1796.91|1796.91|0
1651233620000|2022-04-29 12:00:20|1796.83|1796.83|1796.71|1796.71|1796.83|1796.83|1796.71|1796.71|0
1651233630000|2022-04-29 12:00:30|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|0
1651233650000|2022-04-29 12:00:50|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|0
1651233690000|2022-04-29 12:01:30|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|0
1651233710000|2022-04-29 12:01:50|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|1796.76|0
1651233730000|2022-04-29 12:02:10|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|0
1651233740000|2022-04-29 12:02:20|1796.94|1796.94|1796.91|1796.91|1796.94|1796.94|1796.91|1796.91|0
1651233770000|2022-04-29 12:02:50|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|1796.84|0
1651233780000|2022-04-29 12:03:00|1796.78|1796.78|1796.78|1796.78|1796.78|1796.78|1796.78|1796.78|0
1651233790000|2022-04-29 12:03:10|1796.75|1796.75|1796.75|1796.75|1796.75|1796.75|1796.75|1796.75|0
1651233800000|2022-04-29 12:03:20|1796.63|1796.63|1796.63|1796.63|1796.63|1796.63|1796.63|1796.63|0
1651233810000|2022-04-29 12:03:30|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|0
1651233830000|2022-04-29 12:03:50|1796.7|1796.7|1796.74|1796.74|1796.83|1796.83|1796.7|1796.7|0
1651233840000|2022-04-29 12:04:00|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|0
1651233850000|2022-04-29 12:04:10|1796.9|1796.9|1796.94|1796.94|1796.94|1796.94|1796.9|1796.9|0
1651233860000|2022-04-29 12:04:20|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|0
1651233890000|2022-04-29 12:04:50|1796.99|1796.99|1796.92|1796.92|1796.99|1796.99|1796.92|1796.92|0
1651233900000|2022-04-29 12:05:00|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|1797.03|0
1651233910000|2022-04-29 12:05:10|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|1797.1|0
1651233920000|2022-04-29 12:05:20|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|0
1651233930000|2022-04-29 12:05:30|1797.3|1797.3|1797.3|1797.3|1797.3|1797.3|1797.3|1797.3|0
1651233940000|2022-04-29 12:05:40|1797.37|1797.37|1797.37|1797.37|1797.37|1797.37|1797.37|1797.37|0
1651233950000|2022-04-29 12:05:50|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|1797.62|0
1651233960000|2022-04-29 12:06:00|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|1797.65|0
1651234020000|2022-04-29 12:07:00|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|1797.58|0
1651234030000|2022-04-29 12:07:10|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|0
1651234040000|2022-04-29 12:07:20|1797.05|1797.05|1796.87|1796.87|1797.05|1797.05|1796.87|1796.87|0
1651234060000|2022-04-29 12:07:40|1796.99|1796.99|1797.11|1797.11|1797.11|1797.11|1796.99|1796.99|0
1651234080000|2022-04-29 12:08:00|1797.12|1797.12|1797.05|1797.05|1797.23|1797.23|1797.05|1797.05|0
1651234090000|2022-04-29 12:08:10|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|0
1651234100000|2022-04-29 12:08:20|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|1796.99|0
1651234140000|2022-04-29 12:09:00|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|0
1651234150000|2022-04-29 12:09:10|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|1796.74|0
1651234190000|2022-04-29 12:09:50|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|0
1651234230000|2022-04-29 12:10:30|1796.84|1796.84|1796.87|1796.87|1796.87|1796.87|1796.84|1796.84|0
1651234240000|2022-04-29 12:10:40|1796.81|1796.81|1796.86|1796.86|1796.86|1796.86|1796.75|1796.75|0
1651234250000|2022-04-29 12:10:50|1796.8|1796.8|1796.86|1796.86|1796.86|1796.86|1796.8|1796.8|0
1651234260000|2022-04-29 12:11:00|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|1796.79|0
1651234270000|2022-04-29 12:11:10|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|0
1651234280000|2022-04-29 12:11:20|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|1796.53|0
1651234290000|2022-04-29 12:11:30|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|1796.45|0
1651234300000|2022-04-29 12:11:40|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|0
1651234320000|2022-04-29 12:12:00|1796.6|1796.6|1796.57|1796.57|1796.6|1796.6|1796.57|1796.57|0
1651234330000|2022-04-29 12:12:10|1796.6|1796.6|1796.63|1796.63|1796.63|1796.63|1796.6|1796.6|0
1651234340000|2022-04-29 12:12:20|1796.7|1796.7|1796.86|1796.86|1796.89|1796.89|1796.61|1796.61|0
1651234350000|2022-04-29 12:12:30|1796.79|1796.79|1796.48|1796.48|1796.79|1796.79|1796.48|1796.48|0
1651234410000|2022-04-29 12:13:30|1796.57|1796.57|1796.57|1796.57|1796.64|1796.64|1796.57|1796.57|0
1651234420000|2022-04-29 12:13:40|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|1796.5|0
1651234440000|2022-04-29 12:14:00|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|0
1651234500000|2022-04-29 12:15:00|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|0
1651234540000|2022-04-29 12:15:40|1796.8|1796.8|1796.76|1796.76|1796.8|1796.8|1796.76|1796.76|0
1651234570000|2022-04-29 12:16:10|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|1796.62|0
1651234620000|2022-04-29 12:17:00|1796.51|1796.51|1796.59|1796.59|1796.59|1796.59|1796.41|1796.41|0
1651234630000|2022-04-29 12:17:10|1796.49|1796.49|1796.51|1796.51|1796.59|1796.59|1796.49|1796.49|0
1651234640000|2022-04-29 12:17:20|1796.61|1796.61|1796.68|1796.68|1796.68|1796.68|1796.61|1796.61|0
1651234660000|2022-04-29 12:17:40|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|0
1651234670000|2022-04-29 12:17:50|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|1796.98|0
1651234680000|2022-04-29 12:18:00|1797.08|1797.08|1797.08|1797.08|1797.08|1797.08|1797.08|1797.08|0
1651234700000|2022-04-29 12:18:20|1796.96|1796.96|1796.74|1796.74|1796.96|1796.96|1796.74|1796.74|0
1651234720000|2022-04-29 12:18:40|1796.69|1796.69|1796.69|1796.69|1796.69|1796.69|1796.69|1796.69|0
1651234740000|2022-04-29 12:19:00|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|0
1651234760000|2022-04-29 12:19:20|1796.88|1796.88|1796.88|1796.88|1796.88|1796.88|1796.88|1796.88|0
1651234790000|2022-04-29 12:19:50|1796.99|1796.99|1796.88|1796.88|1796.99|1796.99|1796.88|1796.88|0
1651234800000|2022-04-29 12:20:00|1796.81|1796.81|1796.81|1796.81|1796.81|1796.81|1796.81|1796.81|0
1651234810000|2022-04-29 12:20:10|1796.92|1796.92|1796.92|1796.92|1796.92|1796.92|1796.92|1796.92|0
1651234820000|2022-04-29 12:20:20|1796.88|1796.88|1796.82|1796.82|1796.88|1796.88|1796.77|1796.77|0
1651234830000|2022-04-29 12:20:30|1796.85|1796.85|1796.91|1796.91|1796.91|1796.91|1796.85|1796.85|0
1651234840000|2022-04-29 12:20:40|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|1796.8|0
1651234860000|2022-04-29 12:21:00|1796.7|1796.7|1796.68|1796.68|1796.7|1796.7|1796.68|1796.68|0
1651234890000|2022-04-29 12:21:30|1796.82|1796.82|1797.15|1797.15|1797.15|1797.15|1796.82|1796.82|0
1651234900000|2022-04-29 12:21:40|1797.07|1797.07|1797.75|1797.75|1797.75|1797.75|1797.07|1797.07|0
1651234910000|2022-04-29 12:21:50|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|1798.12|0
1651234920000|2022-04-29 12:22:00|1798.24|1798.24|1798.48|1798.48|1798.48|1798.48|1798.24|1798.24|0
1651234930000|2022-04-29 12:22:10|1798.41|1798.41|1798.53|1798.53|1798.53|1798.53|1798.41|1798.41|0
1651234950000|2022-04-29 12:22:30|1798.41|1798.41|1797.84|1797.84|1798.41|1798.41|1797.84|1797.84|0
1651234970000|2022-04-29 12:22:50|1797.77|1797.77|1797.77|1797.77|1797.77|1797.77|1797.77|1797.77|0
1651234980000|2022-04-29 12:23:00|1797.86|1797.86|1797.81|1797.81|1797.87|1797.87|1797.77|1797.77|0
1651235050000|2022-04-29 12:24:10|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|0
1651235070000|2022-04-29 12:24:30|1797.69|1797.69|1797.72|1797.72|1797.72|1797.72|1797.69|1797.69|0
1651235080000|2022-04-29 12:24:40|1797.8|1797.8|1797.88|1797.88|1797.88|1797.88|1797.8|1797.8|0
1651235100000|2022-04-29 12:25:00|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|0
1651235130000|2022-04-29 12:25:30|1798.12|1798.12|1798.25|1798.25|1798.25|1798.25|1798.12|1798.12|0
1651235140000|2022-04-29 12:25:40|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|0
1651235150000|2022-04-29 12:25:50|1798.18|1798.18|1798.63|1798.63|1798.63|1798.63|1798.18|1798.18|0
1651235160000|2022-04-29 12:26:00|1798.73|1798.73|1798.78|1798.78|1798.87|1798.87|1798.73|1798.73|0
1651235170000|2022-04-29 12:26:10|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|0
1651235180000|2022-04-29 12:26:20|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|0
1651235200000|2022-04-29 12:26:40|1798.91|1798.91|1799.57|1799.57|1799.57|1799.57|1798.91|1798.91|0
1651235210000|2022-04-29 12:26:50|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|0
1651235220000|2022-04-29 12:27:00|1799.79|1799.79|1800.07|1800.07|1800.07|1800.07|1799.79|1799.79|0
1651235230000|2022-04-29 12:27:10|1800.14|1800.14|1800.39|1800.39|1800.39|1800.39|1800.14|1800.14|0
1651235240000|2022-04-29 12:27:20|1800.27|1800.27|1800.21|1800.21|1800.27|1800.27|1800.21|1800.21|0
1651235250000|2022-04-29 12:27:30|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1651235270000|2022-04-29 12:27:50|1800.19|1800.19|1799.9|1799.9|1800.19|1800.19|1799.87|1799.87|0
1651235300000|2022-04-29 12:28:20|1799.97|1799.97|1799.95|1799.95|1799.97|1799.97|1799.95|1799.95|0
1651235310000|2022-04-29 12:28:30|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|0
1651235330000|2022-04-29 12:28:50|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|0
1651235350000|2022-04-29 12:29:10|1799.66|1799.66|1799.66|1799.66|1799.66|1799.66|1799.66|1799.66|0
1651235380000|2022-04-29 12:29:40|1799.7|1799.7|1799.84|1799.84|1799.84|1799.84|1799.7|1799.7|0
1651235400000|2022-04-29 12:30:00|1799.81|1799.81|1798.98|1798.98|1800.02|1800.02|1798.86|1798.86|0
1651235410000|2022-04-29 12:30:10|1798.8|1798.8|1798.62|1798.62|1798.8|1798.8|1798.62|1798.62|0
1651235420000|2022-04-29 12:30:20|1798.69|1798.69|1798.69|1798.69|1798.69|1798.69|1798.69|1798.69|0
1651235430000|2022-04-29 12:30:30|1798.43|1798.43|1798.21|1798.21|1798.43|1798.43|1798.21|1798.21|0
1651235440000|2022-04-29 12:30:40|1798.43|1798.43|1798.43|1798.43|1798.43|1798.43|1798.43|1798.43|0
1651235450000|2022-04-29 12:30:50|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|1798.56|0
1651235460000|2022-04-29 12:31:00|1798.47|1798.47|1798.6|1798.6|1798.61|1798.61|1798.47|1798.47|0
1651235490000|2022-04-29 12:31:30|1798.47|1798.47|1798.3|1798.3|1798.47|1798.47|1798.3|1798.3|0
1651235500000|2022-04-29 12:31:40|1798.21|1798.21|1798.14|1798.14|1798.21|1798.21|1798.14|1798.14|0
1651235510000|2022-04-29 12:31:50|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|0
1651235520000|2022-04-29 12:32:00|1797.93|1797.93|1797.9|1797.9|1797.93|1797.93|1797.83|1797.83|0
1651235530000|2022-04-29 12:32:10|1798.02|1798.02|1797.9|1797.9|1798.02|1798.02|1797.9|1797.9|0
1651235550000|2022-04-29 12:32:30|1798.2|1798.2|1798.36|1798.36|1798.47|1798.47|1798.2|1798.2|0
1651235560000|2022-04-29 12:32:40|1798.14|1798.14|1798.03|1798.03|1798.14|1798.14|1798.03|1798.03|0
1651235590000|2022-04-29 12:33:10|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|0
1651235620000|2022-04-29 12:33:40|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|0
1651235640000|2022-04-29 12:34:00|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|0
1651235680000|2022-04-29 12:34:40|1798.51|1798.51|1798.58|1798.58|1798.58|1798.58|1798.51|1798.51|0
1651235690000|2022-04-29 12:34:50|1798.72|1798.72|1798.83|1798.83|1798.83|1798.83|1798.72|1798.72|0
1651235700000|2022-04-29 12:35:00|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|1798.8|0
1651235740000|2022-04-29 12:35:40|1798.93|1798.93|1798.74|1798.74|1798.93|1798.93|1798.74|1798.74|0
1651235750000|2022-04-29 12:35:50|1798.99|1798.99|1798.86|1798.86|1798.99|1798.99|1798.86|1798.86|0
1651235760000|2022-04-29 12:36:00|1798.65|1798.65|1798.48|1798.48|1798.65|1798.65|1798.48|1798.48|0
1651235770000|2022-04-29 12:36:10|1798.15|1798.15|1797.79|1797.79|1798.15|1798.15|1797.79|1797.79|0
1651235780000|2022-04-29 12:36:20|1797.73|1797.73|1797.73|1797.73|1797.73|1797.73|1797.73|1797.73|0
1651235790000|2022-04-29 12:36:30|1797.49|1797.49|1797.49|1797.49|1797.49|1797.49|1797.49|1797.49|0
1651235800000|2022-04-29 12:36:40|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|0
1651235810000|2022-04-29 12:36:50|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|1797.52|0
1651235820000|2022-04-29 12:37:00|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|1797.5|0
1651235830000|2022-04-29 12:37:10|1797.47|1797.47|1797.5|1797.5|1797.5|1797.5|1797.47|1797.47|0
1651235840000|2022-04-29 12:37:20|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|1797.57|0
1651235850000|2022-04-29 12:37:30|1797.7|1797.7|1798.13|1798.13|1798.13|1798.13|1797.7|1797.7|0
1651235860000|2022-04-29 12:37:40|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|1798.03|0
1651235880000|2022-04-29 12:38:00|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|0
1651235900000|2022-04-29 12:38:20|1798.33|1798.33|1798.69|1798.69|1798.69|1798.69|1798.33|1798.33|0
1651235920000|2022-04-29 12:38:40|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|1798.76|0
1651235930000|2022-04-29 12:38:50|1798.83|1798.83|1798.92|1798.92|1798.92|1798.92|1798.83|1798.83|0
1651235940000|2022-04-29 12:39:00|1798.93|1798.93|1799.07|1799.07|1799.07|1799.07|1798.93|1798.93|0
1651235960000|2022-04-29 12:39:20|1799.1|1799.1|1798.56|1798.56|1799.1|1799.1|1798.56|1798.56|0
1651235970000|2022-04-29 12:39:30|1798.65|1798.65|1798.49|1798.49|1798.65|1798.65|1798.49|1798.49|0
1651235990000|2022-04-29 12:39:50|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|0
1651236010000|2022-04-29 12:40:10|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|0
1651236030000|2022-04-29 12:40:30|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|0
1651236040000|2022-04-29 12:40:40|1798.73|1798.73|1798.75|1798.75|1798.75|1798.75|1798.73|1798.73|0
1651236050000|2022-04-29 12:40:50|1798.67|1798.67|1798.58|1798.58|1798.67|1798.67|1798.58|1798.58|0
1651236060000|2022-04-29 12:41:00|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|0
1651236080000|2022-04-29 12:41:20|1798.46|1798.46|1798.44|1798.44|1798.46|1798.46|1798.44|1798.44|0
1651236090000|2022-04-29 12:41:30|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|0
1651236110000|2022-04-29 12:41:50|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|0
1651236120000|2022-04-29 12:42:00|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|1798.29|0
1651236130000|2022-04-29 12:42:10|1798.25|1798.25|1798.23|1798.23|1798.25|1798.25|1798.23|1798.23|0
1651236140000|2022-04-29 12:42:20|1798.35|1798.35|1798.5|1798.5|1798.5|1798.5|1798.35|1798.35|0
1651236150000|2022-04-29 12:42:30|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|1798.41|0
1651236180000|2022-04-29 12:43:00|1798.48|1798.48|1798.48|1798.48|1798.55|1798.55|1798.48|1798.48|0
1651236200000|2022-04-29 12:43:20|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|1798.65|0
1651236210000|2022-04-29 12:43:30|1798.97|1798.97|1799|1799|1799|1799|1798.86|1798.86|0
1651236220000|2022-04-29 12:43:40|1799.36|1799.36|1799.45|1799.45|1799.45|1799.45|1799.36|1799.36|0
1651236230000|2022-04-29 12:43:50|1799.52|1799.52|1799.52|1799.52|1799.52|1799.52|1799.52|1799.52|0
1651236240000|2022-04-29 12:44:00|1799.62|1799.62|1799.76|1799.76|1799.76|1799.76|1799.62|1799.62|0
1651236250000|2022-04-29 12:44:10|1799.69|1799.69|1799.58|1799.58|1799.69|1799.69|1799.58|1799.58|0
1651236260000|2022-04-29 12:44:20|1799.53|1799.53|1799.8|1799.8|1799.8|1799.8|1799.48|1799.48|0
1651236290000|2022-04-29 12:44:50|1799.87|1799.87|1799.87|1799.87|1799.87|1799.87|1799.87|1799.87|0
1651236310000|2022-04-29 12:45:10|1799.98|1799.98|1800.09|1800.09|1800.09|1800.09|1799.98|1799.98|0
1651236320000|2022-04-29 12:45:20|1799.85|1799.85|1800.09|1800.09|1800.09|1800.09|1799.85|1799.85|0
1651236340000|2022-04-29 12:45:40|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|0
1651236350000|2022-04-29 12:45:50|1800.12|1800.12|1800.02|1800.02|1800.12|1800.12|1800.02|1800.02|0
1651236360000|2022-04-29 12:46:00|1800.09|1800.09|1799.85|1799.85|1800.18|1800.18|1799.85|1799.85|0
1651236390000|2022-04-29 12:46:30|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|1799.93|0
1651236440000|2022-04-29 12:47:20|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|0
1651236450000|2022-04-29 12:47:30|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|0
1651236470000|2022-04-29 12:47:50|1800.17|1800.17|1800.33|1800.33|1800.4|1800.4|1800.17|1800.17|0
1651236480000|2022-04-29 12:48:00|1800.35|1800.35|1800.35|1800.35|1800.35|1800.35|1800.35|1800.35|0
1651236490000|2022-04-29 12:48:10|1800.59|1800.59|1800.59|1800.59|1800.59|1800.59|1800.59|1800.59|0
1651236500000|2022-04-29 12:48:20|1800.68|1800.68|1800.62|1800.62|1800.68|1800.68|1800.59|1800.59|0
1651236510000|2022-04-29 12:48:30|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|1800.66|0
1651236520000|2022-04-29 12:48:40|1800.69|1800.69|1800.72|1800.72|1800.72|1800.72|1800.69|1800.69|0
1651236530000|2022-04-29 12:48:50|1800.85|1800.85|1800.92|1800.92|1800.92|1800.92|1800.85|1800.85|0
1651236550000|2022-04-29 12:49:10|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|1801.04|0
1651236560000|2022-04-29 12:49:20|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|0
1651236580000|2022-04-29 12:49:40|1800.97|1800.97|1801.11|1801.11|1801.11|1801.11|1800.97|1800.97|0
1651236590000|2022-04-29 12:49:50|1801.04|1801.04|1801.34|1801.34|1801.34|1801.34|1801.04|1801.04|0
1651236600000|2022-04-29 12:50:00|1801.22|1801.22|1801.5|1801.5|1801.5|1801.5|1801.22|1801.22|0
1651236610000|2022-04-29 12:50:10|1801.32|1801.32|1801.32|1801.32|1801.32|1801.32|1801.32|1801.32|0
1651236630000|2022-04-29 12:50:30|1801.34|1801.34|1801.47|1801.47|1801.6|1801.6|1801.34|1801.34|0
1651236640000|2022-04-29 12:50:40|1801.36|1801.36|1801.36|1801.36|1801.36|1801.36|1801.36|1801.36|0
1651236650000|2022-04-29 12:50:50|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|0
1651236660000|2022-04-29 12:51:00|1801.65|1801.65|1801.65|1801.65|1801.65|1801.65|1801.65|1801.65|0
1651236670000|2022-04-29 12:51:10|1801.78|1801.78|1801.82|1801.82|1801.85|1801.85|1801.78|1801.78|0
1651236690000|2022-04-29 12:51:30|1801.85|1801.85|1801.85|1801.85|1801.85|1801.85|1801.85|1801.85|0
1651236700000|2022-04-29 12:51:40|1801.6|1801.6|1801.6|1801.6|1801.6|1801.6|1801.6|1801.6|0
1651236710000|2022-04-29 12:51:50|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|0
1651236730000|2022-04-29 12:52:10|1801.61|1801.61|1801.68|1801.68|1801.68|1801.68|1801.61|1801.61|0
1651236740000|2022-04-29 12:52:20|1801.67|1801.67|1801.68|1801.68|1801.68|1801.68|1801.67|1801.67|0
1651236750000|2022-04-29 12:52:30|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|1801.79|0
1651236780000|2022-04-29 12:53:00|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|0
1651236800000|2022-04-29 12:53:20|1801.93|1801.93|1802.06|1802.06|1802.06|1802.06|1801.93|1801.93|0
1651236810000|2022-04-29 12:53:30|1802|1802|1802|1802|1802|1802|1802|1802|0
1651236820000|2022-04-29 12:53:40|1801.86|1801.86|1801.72|1801.72|1801.86|1801.86|1801.65|1801.65|0
1651236830000|2022-04-29 12:53:50|1801.69|1801.69|1801.61|1801.61|1801.69|1801.69|1801.61|1801.61|0
1651236840000|2022-04-29 12:54:00|1801.68|1801.68|1801.68|1801.68|1801.68|1801.68|1801.61|1801.61|0
1651236850000|2022-04-29 12:54:10|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|1801.82|0
1651236870000|2022-04-29 12:54:30|1801.88|1801.88|1802.12|1802.12|1802.12|1802.12|1801.88|1801.88|0
1651236890000|2022-04-29 12:54:50|1802.19|1802.19|1802.19|1802.19|1802.19|1802.19|1802.19|1802.19|0
1651236900000|2022-04-29 12:55:00|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|0
1651236940000|2022-04-29 12:55:40|1802.05|1802.05|1802|1802|1802.11|1802.11|1802|1802|0
1651236950000|2022-04-29 12:55:50|1801.89|1801.89|1801.77|1801.77|1801.89|1801.89|1801.77|1801.77|0
1651236960000|2022-04-29 12:56:00|1801.38|1801.38|1801.49|1801.49|1801.49|1801.49|1801.31|1801.31|0
1651236970000|2022-04-29 12:56:10|1801.46|1801.46|1801.58|1801.58|1801.58|1801.58|1801.46|1801.46|0
1651236990000|2022-04-29 12:56:30|1801.38|1801.38|1801.31|1801.31|1801.38|1801.38|1801.04|1801.04|0
1651237010000|2022-04-29 12:56:50|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|0
1651237020000|2022-04-29 12:57:00|1801.21|1801.21|1801.18|1801.18|1801.21|1801.21|1801.18|1801.18|0
1651237030000|2022-04-29 12:57:10|1801.11|1801.11|1800.21|1800.21|1801.11|1801.11|1800.21|1800.21|0
1651237040000|2022-04-29 12:57:20|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|0
1651237050000|2022-04-29 12:57:30|1800.51|1800.51|1800.5|1800.5|1800.51|1800.51|1800.43|1800.43|0
1651237060000|2022-04-29 12:57:40|1800.54|1800.54|1800.62|1800.62|1800.62|1800.62|1800.54|1800.54|0
1651237080000|2022-04-29 12:58:00|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|0
1651237090000|2022-04-29 12:58:10|1800.58|1800.58|1800.43|1800.43|1800.58|1800.58|1800.42|1800.42|0
1651237110000|2022-04-29 12:58:30|1800.4|1800.4|1800.35|1800.35|1800.5|1800.5|1800.35|1800.35|0
1651237120000|2022-04-29 12:58:40|1800.33|1800.33|1800.35|1800.35|1800.35|1800.35|1800.33|1800.33|0
1651237140000|2022-04-29 12:59:00|1800.38|1800.38|1800.17|1800.17|1800.38|1800.38|1800.17|1800.17|0
1651237150000|2022-04-29 12:59:10|1800.24|1800.24|1800.24|1800.24|1800.24|1800.24|1800.24|1800.24|0
1651237160000|2022-04-29 12:59:20|1800|1800|1799.89|1799.89|1800|1800|1799.89|1799.89|0
1651237180000|2022-04-29 12:59:40|1799.81|1799.81|1799.72|1799.72|1799.81|1799.81|1799.72|1799.72|0
1651237190000|2022-04-29 12:59:50|1799.79|1799.79|1799.92|1799.92|1799.92|1799.92|1799.79|1799.79|0
1651237200000|2022-04-29 13:00:00|1800.06|1800.06|1799.78|1799.78|1800.06|1800.06|1799.76|1799.76|0
1651237220000|2022-04-29 13:00:20|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|0
1651237250000|2022-04-29 13:00:50|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|1799.91|0
1651237260000|2022-04-29 13:01:00|1799.79|1799.79|1799.92|1799.92|1799.92|1799.92|1799.79|1799.79|0
1651237270000|2022-04-29 13:01:10|1800.15|1800.15|1800.15|1800.15|1800.15|1800.15|1800.15|1800.15|0
1651237280000|2022-04-29 13:01:20|1800.07|1800.07|1799.9|1799.9|1800.07|1800.07|1799.85|1799.85|0
1651237290000|2022-04-29 13:01:30|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|1799.97|0
1651237300000|2022-04-29 13:01:40|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|0
1651237310000|2022-04-29 13:01:50|1800.03|1800.03|1799.92|1799.92|1800.03|1800.03|1799.92|1799.92|0
1651237320000|2022-04-29 13:02:00|1799.91|1799.91|1799.79|1799.79|1799.91|1799.91|1799.79|1799.79|0
1651237330000|2022-04-29 13:02:10|1799.86|1799.86|1799.9|1799.9|1799.93|1799.93|1799.86|1799.86|0
1651237340000|2022-04-29 13:02:20|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|1800.01|0
1651237370000|2022-04-29 13:02:50|1799.94|1799.94|1799.94|1799.94|1799.94|1799.94|1799.94|1799.94|0
1651237380000|2022-04-29 13:03:00|1800.06|1800.06|1800.09|1800.09|1800.09|1800.09|1799.99|1799.99|0
1651237390000|2022-04-29 13:03:10|1800.14|1800.14|1800.07|1800.07|1800.14|1800.14|1800.07|1800.07|0
1651237400000|2022-04-29 13:03:20|1800.39|1800.39|1800.39|1800.39|1800.39|1800.39|1800.39|1800.39|0
1651237440000|2022-04-29 13:04:00|1800.33|1800.33|1800.03|1800.03|1800.33|1800.33|1800.03|1800.03|0
1651237450000|2022-04-29 13:04:10|1799.96|1799.96|1799.75|1799.75|1799.96|1799.96|1799.64|1799.64|0
1651237460000|2022-04-29 13:04:20|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|1799.65|0
1651237470000|2022-04-29 13:04:30|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|1799.67|0
1651237500000|2022-04-29 13:05:00|1799.74|1799.74|1799.68|1799.68|1799.74|1799.74|1799.68|1799.68|0
1651237520000|2022-04-29 13:05:20|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|0
1651237530000|2022-04-29 13:05:30|1799.65|1799.65|1799.67|1799.67|1799.67|1799.67|1799.6|1799.6|0
1651237550000|2022-04-29 13:05:50|1799.74|1799.74|1799.31|1799.31|1799.74|1799.74|1799.07|1799.07|0
1651237580000|2022-04-29 13:06:20|1799.37|1799.37|1799.28|1799.28|1799.37|1799.37|1799.28|1799.28|0
1651237590000|2022-04-29 13:06:30|1799.27|1799.27|1799.36|1799.36|1799.36|1799.36|1799.27|1799.27|0
1651237620000|2022-04-29 13:07:00|1799.3|1799.3|1799.32|1799.32|1799.32|1799.32|1799.29|1799.29|0
1651237630000|2022-04-29 13:07:10|1799.23|1799.23|1799.32|1799.32|1799.32|1799.32|1799.23|1799.23|0
1651237640000|2022-04-29 13:07:20|1799.35|1799.35|1799.25|1799.25|1799.35|1799.35|1799.25|1799.25|0
1651237650000|2022-04-29 13:07:30|1799.28|1799.28|1799.28|1799.28|1799.28|1799.28|1799.28|1799.28|0
1651237670000|2022-04-29 13:07:50|1799.35|1799.35|1799.09|1799.09|1799.37|1799.37|1799.09|1799.09|0
1651237680000|2022-04-29 13:08:00|1799.18|1799.18|1799.29|1799.29|1799.29|1799.29|1798.94|1798.94|0
1651237690000|2022-04-29 13:08:10|1799.23|1799.23|1799.26|1799.26|1799.26|1799.26|1799.23|1799.23|0
1651237700000|2022-04-29 13:08:20|1799.17|1799.17|1799.1|1799.1|1799.17|1799.17|1799.1|1799.1|0
1651237740000|2022-04-29 13:09:00|1799.01|1799.01|1799.01|1799.01|1799.03|1799.03|1799.01|1799.01|0
1651237770000|2022-04-29 13:09:30|1798.94|1798.94|1798.52|1798.52|1798.94|1798.94|1798.52|1798.52|0
1651237780000|2022-04-29 13:09:40|1798.63|1798.63|1798.62|1798.62|1798.63|1798.63|1798.62|1798.62|0
1651237790000|2022-04-29 13:09:50|1798.64|1798.64|1798.56|1798.56|1798.64|1798.64|1798.56|1798.56|0
1651237800000|2022-04-29 13:10:00|1798.49|1798.49|1798.51|1798.51|1798.51|1798.51|1798.41|1798.41|0
1651237810000|2022-04-29 13:10:10|1798.44|1798.44|1798.01|1798.01|1798.44|1798.44|1798.01|1798.01|0
1651237820000|2022-04-29 13:10:20|1797.94|1797.94|1797.96|1797.96|1798.05|1798.05|1797.94|1797.94|0
1651237830000|2022-04-29 13:10:30|1797.75|1797.75|1797.75|1797.75|1797.75|1797.75|1797.75|1797.75|0
1651237840000|2022-04-29 13:10:40|1797.7|1797.7|1797.68|1797.68|1797.7|1797.7|1797.68|1797.68|0
1651237850000|2022-04-29 13:10:50|1797.62|1797.62|1797.55|1797.55|1797.62|1797.62|1797.49|1797.49|0
1651237860000|2022-04-29 13:11:00|1797.46|1797.46|1797.1|1797.1|1797.46|1797.46|1797.1|1797.1|0
1651237870000|2022-04-29 13:11:10|1797.34|1797.34|1797.77|1797.77|1797.77|1797.77|1797.34|1797.34|0
1651237890000|2022-04-29 13:11:30|1797.85|1797.85|1797.92|1797.92|1797.92|1797.92|1797.85|1797.85|0
1651237940000|2022-04-29 13:12:20|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|0
1651237950000|2022-04-29 13:12:30|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|0
1651237960000|2022-04-29 13:12:40|1798.06|1798.06|1798.62|1798.62|1798.62|1798.62|1798.06|1798.06|0
1651237970000|2022-04-29 13:12:50|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|1798.53|0
1651237980000|2022-04-29 13:13:00|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|1798.3|0
1651237990000|2022-04-29 13:13:10|1798.42|1798.42|1798.38|1798.38|1798.43|1798.43|1798.3|1798.3|0
1651238000000|2022-04-29 13:13:20|1798.48|1798.48|1798.38|1798.38|1798.48|1798.48|1798.38|1798.38|0
1651238030000|2022-04-29 13:13:50|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|1798.27|0
1651238040000|2022-04-29 13:14:00|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|0
1651238060000|2022-04-29 13:14:20|1798.25|1798.25|1798.08|1798.08|1798.25|1798.25|1798.08|1798.08|0
1651238100000|2022-04-29 13:15:00|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|1798.05|0
1651238110000|2022-04-29 13:15:10|1797.95|1797.95|1797.9|1797.9|1797.95|1797.95|1797.9|1797.9|0
1651238120000|2022-04-29 13:15:20|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|1797.97|0
1651238140000|2022-04-29 13:15:40|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|1797.82|0
1651238150000|2022-04-29 13:15:50|1797.85|1797.85|1798.08|1798.08|1798.16|1798.16|1797.85|1797.85|0
1651238170000|2022-04-29 13:16:10|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|1798.15|0
1651238180000|2022-04-29 13:16:20|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|1798.25|0
1651238200000|2022-04-29 13:16:40|1798.32|1798.32|1797.97|1797.97|1798.32|1798.32|1797.97|1797.97|0
1651238230000|2022-04-29 13:17:10|1797.9|1797.9|1797.76|1797.76|1798.06|1798.06|1797.76|1797.76|0
1651238250000|2022-04-29 13:17:30|1797.85|1797.85|1797.87|1797.87|1797.87|1797.87|1797.85|1797.85|0
1651238280000|2022-04-29 13:18:00|1797.81|1797.81|1797.81|1797.81|1797.81|1797.81|1797.81|1797.81|0
1651238300000|2022-04-29 13:18:20|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|1798.02|0
1651238320000|2022-04-29 13:18:40|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|1798.26|0
1651238330000|2022-04-29 13:18:50|1798.35|1798.35|1798.42|1798.42|1798.42|1798.42|1798.35|1798.35|0
1651238370000|2022-04-29 13:19:30|1798.44|1798.44|1798.23|1798.23|1798.44|1798.44|1798.23|1798.23|0
1651238380000|2022-04-29 13:19:40|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|1798.37|0
1651238390000|2022-04-29 13:19:50|1798.26|1798.26|1797.9|1797.9|1798.26|1798.26|1797.9|1797.9|0
1651238400000|2022-04-29 13:20:00|1797.97|1797.97|1797.82|1797.82|1797.97|1797.97|1797.82|1797.82|0
1651238410000|2022-04-29 13:20:10|1797.79|1797.79|1797.86|1797.86|1797.86|1797.86|1797.79|1797.79|0
1651238430000|2022-04-29 13:20:30|1797.93|1797.93|1797.93|1797.93|1797.93|1797.93|1797.93|1797.93|0
1651238450000|2022-04-29 13:20:50|1797.87|1797.87|1797.87|1797.87|1797.87|1797.87|1797.87|1797.87|0
1651238460000|2022-04-29 13:21:00|1797.94|1797.94|1797.65|1797.65|1798.01|1798.01|1797.65|1797.65|0
1651238470000|2022-04-29 13:21:10|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|1797.59|0
1651238480000|2022-04-29 13:21:20|1796.89|1796.89|1796.98|1796.98|1796.98|1796.98|1796.89|1796.89|0
1651238490000|2022-04-29 13:21:30|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|1796.91|0
1651238510000|2022-04-29 13:21:50|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|1796.85|0
1651238520000|2022-04-29 13:22:00|1796.49|1796.49|1796.34|1796.34|1796.49|1796.49|1796.23|1796.23|0
1651238530000|2022-04-29 13:22:10|1796.33|1796.33|1796.24|1796.24|1796.33|1796.33|1796.24|1796.24|0
1651238540000|2022-04-29 13:22:20|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|1796.33|0
1651238550000|2022-04-29 13:22:30|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|0
1651238560000|2022-04-29 13:22:40|1796.62|1796.62|1796.97|1796.97|1796.97|1796.97|1796.62|1796.62|0
1651238570000|2022-04-29 13:22:50|1797.08|1797.08|1797.08|1797.08|1797.08|1797.08|1797.08|1797.08|0
1651238580000|2022-04-29 13:23:00|1797.04|1797.04|1796.86|1796.86|1797.05|1797.05|1796.86|1796.86|0
1651238590000|2022-04-29 13:23:10|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|1796.93|0
1651238600000|2022-04-29 13:23:20|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|0
1651238610000|2022-04-29 13:23:30|1796.91|1796.91|1796.93|1796.93|1796.93|1796.93|1796.91|1796.91|0
1651238620000|2022-04-29 13:23:40|1796.95|1796.95|1796.88|1796.88|1796.95|1796.95|1796.88|1796.88|0
1651238660000|2022-04-29 13:24:20|1796.64|1796.64|1796.53|1796.53|1796.64|1796.64|1796.53|1796.53|0
1651238670000|2022-04-29 13:24:30|1796.3|1796.3|1796.23|1796.23|1796.3|1796.3|1796.23|1796.23|0
1651238720000|2022-04-29 13:25:20|1796.31|1796.31|1796.29|1796.29|1796.31|1796.31|1796.29|1796.29|0
1651238730000|2022-04-29 13:25:30|1796.38|1796.38|1796.24|1796.24|1796.38|1796.38|1796.24|1796.24|0
1651238750000|2022-04-29 13:25:50|1796.18|1796.18|1795.62|1795.62|1796.19|1796.19|1795.62|1795.62|0
1651238760000|2022-04-29 13:26:00|1795.55|1795.55|1795.59|1795.59|1795.62|1795.62|1795.55|1795.55|0
1651238770000|2022-04-29 13:26:10|1795.62|1795.62|1795.62|1795.62|1795.62|1795.62|1795.62|1795.62|0
1651238780000|2022-04-29 13:26:20|1795.55|1795.55|1795.69|1795.69|1795.69|1795.69|1795.55|1795.55|0
1651238790000|2022-04-29 13:26:30|1795.8|1795.8|1795.97|1795.97|1795.97|1795.97|1795.8|1795.8|0
1651238810000|2022-04-29 13:26:50|1795.78|1795.78|1795.85|1795.85|1795.85|1795.85|1795.78|1795.78|0
1651238820000|2022-04-29 13:27:00|1795.8|1795.8|1795.7|1795.7|1795.8|1795.8|1795.7|1795.7|0
1651238850000|2022-04-29 13:27:30|1795.82|1795.82|1795.58|1795.58|1795.82|1795.82|1795.58|1795.58|0
1651238860000|2022-04-29 13:27:40|1795.47|1795.47|1795.94|1795.94|1795.94|1795.94|1795.47|1795.47|0
1651238870000|2022-04-29 13:27:50|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|0
1651238890000|2022-04-29 13:28:10|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|0
1651238900000|2022-04-29 13:28:20|1796.37|1796.37|1796.25|1796.25|1796.37|1796.37|1796.25|1796.25|0
1651238910000|2022-04-29 13:28:30|1796.16|1796.16|1796.21|1796.21|1796.21|1796.21|1796.16|1796.16|0
1651238920000|2022-04-29 13:28:40|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|0
1651238930000|2022-04-29 13:28:50|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|1796.2|0
1651238940000|2022-04-29 13:29:00|1796.22|1796.22|1796.37|1796.37|1796.37|1796.37|1796.22|1796.22|0
1651238950000|2022-04-29 13:29:10|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|1796.38|0
1651238960000|2022-04-29 13:29:20|1796.29|1796.29|1796.38|1796.38|1796.38|1796.38|1796.19|1796.19|0
1651238970000|2022-04-29 13:29:30|1796.23|1796.23|1796.32|1796.32|1796.32|1796.32|1796.23|1796.23|0
1651238980000|2022-04-29 13:29:40|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|0
1651238990000|2022-04-29 13:29:50|1796.25|1796.25|1796.23|1796.23|1796.25|1796.25|1796.23|1796.23|0
1651239000000|2022-04-29 13:30:00|1796.17|1796.17|1795.81|1795.81|1796.35|1796.35|1795.81|1795.81|0
1651239010000|2022-04-29 13:30:10|1795.71|1795.71|1796.15|1796.15|1796.38|1796.38|1795.71|1795.71|0
1651239020000|2022-04-29 13:30:20|1796.12|1796.12|1796.12|1796.12|1796.12|1796.12|1796|1796|0
1651239030000|2022-04-29 13:30:30|1796.15|1796.15|1796.23|1796.23|1796.23|1796.23|1796.11|1796.11|0
1651239040000|2022-04-29 13:30:40|1796.35|1796.35|1796.54|1796.54|1796.54|1796.54|1796.35|1796.35|0
1651239050000|2022-04-29 13:30:50|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|0
1651239060000|2022-04-29 13:31:00|1796.59|1796.59|1795.76|1795.76|1796.7|1796.7|1795.76|1795.76|0
1651239070000|2022-04-29 13:31:10|1795.83|1795.83|1795.79|1795.79|1795.83|1795.83|1795.79|1795.79|0
1651239080000|2022-04-29 13:31:20|1795.86|1795.86|1795.47|1795.47|1795.86|1795.86|1795.47|1795.47|0
1651239100000|2022-04-29 13:31:40|1795.41|1795.41|1795.25|1795.25|1795.41|1795.41|1795.25|1795.25|0
1651239110000|2022-04-29 13:31:50|1795.22|1795.22|1795.05|1795.05|1795.22|1795.22|1794.88|1794.88|0
1651239120000|2022-04-29 13:32:00|1795.2|1795.2|1795.25|1795.25|1795.3|1795.3|1795.17|1795.17|0
1651239130000|2022-04-29 13:32:10|1795.21|1795.21|1795.44|1795.44|1795.52|1795.52|1795.21|1795.21|0
1651239140000|2022-04-29 13:32:20|1795.25|1795.25|1795.57|1795.57|1795.57|1795.57|1795.25|1795.25|0
1651239150000|2022-04-29 13:32:30|1795.8|1795.8|1795.88|1795.88|1795.88|1795.88|1795.73|1795.73|0
1651239160000|2022-04-29 13:32:40|1795.95|1795.95|1795.96|1795.96|1796.05|1796.05|1795.72|1795.72|0
1651239170000|2022-04-29 13:32:50|1796.07|1796.07|1796.11|1796.11|1796.11|1796.11|1796.07|1796.07|0
1651239180000|2022-04-29 13:33:00|1796.14|1796.14|1796.14|1796.14|1796.14|1796.14|1796.14|1796.14|0
1651239190000|2022-04-29 13:33:10|1796.21|1796.21|1796.51|1796.51|1796.59|1796.59|1796.21|1796.21|0
1651239200000|2022-04-29 13:33:20|1796.53|1796.53|1796.35|1796.35|1796.53|1796.53|1796.35|1796.35|0
1651239210000|2022-04-29 13:33:30|1796.49|1796.49|1796.21|1796.21|1796.49|1796.49|1796.21|1796.21|0
1651239220000|2022-04-29 13:33:40|1796.24|1796.24|1796.61|1796.61|1796.68|1796.68|1796.24|1796.24|0
1651239240000|2022-04-29 13:34:00|1796.68|1796.68|1796.8|1796.8|1796.8|1796.8|1796.68|1796.68|0
1651239250000|2022-04-29 13:34:10|1796.83|1796.83|1797.39|1797.39|1797.44|1797.44|1796.83|1796.83|0
1651239260000|2022-04-29 13:34:20|1797.48|1797.48|1798.19|1798.19|1798.28|1798.28|1797.48|1797.48|0
1651239270000|2022-04-29 13:34:30|1798.25|1798.25|1799.17|1799.17|1799.17|1799.17|1798.13|1798.13|0
1651239280000|2022-04-29 13:34:40|1799.06|1799.06|1798.6|1798.6|1799.16|1799.16|1798.6|1798.6|0
1651239290000|2022-04-29 13:34:50|1798.84|1798.84|1798.77|1798.77|1798.84|1798.84|1798.77|1798.77|0
1651239300000|2022-04-29 13:35:00|1798.91|1798.91|1798.99|1798.99|1798.99|1798.99|1798.53|1798.53|0
1651239310000|2022-04-29 13:35:10|1799.01|1799.01|1799.56|1799.56|1799.56|1799.56|1798.98|1798.98|0
1651239320000|2022-04-29 13:35:20|1799.65|1799.65|1799.49|1799.49|1799.74|1799.74|1799.38|1799.38|0
1651239330000|2022-04-29 13:35:30|1799.4|1799.4|1799.13|1799.13|1799.4|1799.4|1799.13|1799.13|0
1651239340000|2022-04-29 13:35:40|1799.05|1799.05|1798.89|1798.89|1799.05|1799.05|1798.83|1798.83|0
1651239350000|2022-04-29 13:35:50|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|0
1651239360000|2022-04-29 13:36:00|1799.08|1799.08|1799.6|1799.6|1799.6|1799.6|1799.08|1799.08|0
1651239370000|2022-04-29 13:36:10|1799.69|1799.69|1799.48|1799.48|1799.77|1799.77|1799.48|1799.48|0
1651239380000|2022-04-29 13:36:20|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|1799.55|0
1651239390000|2022-04-29 13:36:30|1799.41|1799.41|1799.42|1799.42|1799.48|1799.48|1799.41|1799.41|0
1651239400000|2022-04-29 13:36:40|1799.18|1799.18|1799.29|1799.29|1799.29|1799.29|1799.18|1799.18|0
1651239420000|2022-04-29 13:37:00|1799.32|1799.32|1799.72|1799.72|1799.72|1799.72|1799.32|1799.32|0
1651239430000|2022-04-29 13:37:10|1799.65|1799.65|1799.48|1799.48|1799.65|1799.65|1799.48|1799.48|0
1651239440000|2022-04-29 13:37:20|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1651239450000|2022-04-29 13:37:30|1799.48|1799.48|1799.48|1799.48|1799.48|1799.48|1799.48|1799.48|0
1651239460000|2022-04-29 13:37:40|1799.34|1799.34|1799.54|1799.54|1799.54|1799.54|1799.27|1799.27|0
1651239470000|2022-04-29 13:37:50|1799.61|1799.61|1799.64|1799.64|1799.64|1799.64|1799.61|1799.61|0
1651239480000|2022-04-29 13:38:00|1799.78|1799.78|1799.71|1799.71|1800.11|1800.11|1799.71|1799.71|0
1651239500000|2022-04-29 13:38:20|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|1799.77|0
1651239510000|2022-04-29 13:38:30|1799.99|1799.99|1800.06|1800.06|1800.06|1800.06|1799.99|1799.99|0
1651239520000|2022-04-29 13:38:40|1800.13|1800.13|1799.99|1799.99|1800.13|1800.13|1799.99|1799.99|0
1651239530000|2022-04-29 13:38:50|1799.98|1799.98|1799.27|1799.27|1799.98|1799.98|1799.27|1799.27|0
1651239540000|2022-04-29 13:39:00|1799.34|1799.34|1799.36|1799.36|1799.45|1799.45|1799.34|1799.34|0
1651239550000|2022-04-29 13:39:10|1799.42|1799.42|1799.18|1799.18|1799.47|1799.47|1799.18|1799.18|0
1651239560000|2022-04-29 13:39:20|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|1799.25|0
1651239570000|2022-04-29 13:39:30|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1651239590000|2022-04-29 13:39:50|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|0
1651239600000|2022-04-29 13:40:00|1799.23|1799.23|1799.12|1799.12|1799.23|1799.23|1799.04|1799.04|0
1651239610000|2022-04-29 13:40:10|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|0
1651239620000|2022-04-29 13:40:20|1799.19|1799.19|1799.19|1799.19|1799.19|1799.19|1799.19|1799.19|0
1651239630000|2022-04-29 13:40:30|1799.33|1799.33|1799.34|1799.34|1799.34|1799.34|1799.33|1799.33|0
1651239640000|2022-04-29 13:40:40|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|1799.45|0
1651239660000|2022-04-29 13:41:00|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|0
1651239670000|2022-04-29 13:41:10|1799.2|1799.2|1799.2|1799.2|1799.2|1799.2|1799.2|1799.2|0
1651239680000|2022-04-29 13:41:20|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|1799.1|0
1651239690000|2022-04-29 13:41:30|1799.17|1799.17|1799.17|1799.17|1799.17|1799.17|1799.17|1799.17|0
1651239700000|2022-04-29 13:41:40|1799.28|1799.28|1799.28|1799.28|1799.28|1799.28|1799.28|1799.28|0
1651239710000|2022-04-29 13:41:50|1799.21|1799.21|1799.21|1799.21|1799.21|1799.21|1799.21|1799.21|0
1651239720000|2022-04-29 13:42:00|1799.14|1799.14|1799.07|1799.07|1799.14|1799.14|1799.07|1799.07|0
1651239730000|2022-04-29 13:42:10|1799.14|1799.14|1799.14|1799.14|1799.14|1799.14|1799.14|1799.14|0
1651239740000|2022-04-29 13:42:20|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1651239750000|2022-04-29 13:42:30|1799.24|1799.24|1799.24|1799.24|1799.24|1799.24|1799.24|1799.24|0
1651239760000|2022-04-29 13:42:40|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|0
1651239770000|2022-04-29 13:42:50|1799.03|1799.03|1799.03|1799.03|1799.03|1799.03|1799.03|1799.03|0
1651239780000|2022-04-29 13:43:00|1798.89|1798.89|1798.71|1798.71|1798.93|1798.93|1798.71|1798.71|0
1651239790000|2022-04-29 13:43:10|1798.64|1798.64|1798.36|1798.36|1798.64|1798.64|1798.16|1798.16|0
1651239800000|2022-04-29 13:43:20|1798.32|1798.32|1798.19|1798.19|1798.32|1798.32|1798.19|1798.19|0
1651239820000|2022-04-29 13:43:40|1798.09|1798.09|1797.83|1797.83|1798.09|1798.09|1797.83|1797.83|0
1651239830000|2022-04-29 13:43:50|1797.72|1797.72|1797.87|1797.87|1797.87|1797.87|1797.72|1797.72|0
1651239840000|2022-04-29 13:44:00|1797.74|1797.74|1797.84|1797.84|1797.84|1797.84|1797.61|1797.61|0
1651239850000|2022-04-29 13:44:10|1797.81|1797.81|1797.75|1797.75|1797.81|1797.81|1797.75|1797.75|0
1651239860000|2022-04-29 13:44:20|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|0
1651239870000|2022-04-29 13:44:30|1797.65|1797.65|1797.67|1797.67|1797.67|1797.67|1797.65|1797.65|0
1651239880000|2022-04-29 13:44:40|1797.6|1797.6|1797.42|1797.42|1797.6|1797.6|1797.35|1797.35|0
1651239890000|2022-04-29 13:44:50|1797.21|1797.21|1797.23|1797.23|1797.23|1797.23|1797.21|1797.21|0
1651239900000|2022-04-29 13:45:00|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|1797.26|0
1651239910000|2022-04-29 13:45:10|1797.3|1797.3|1797.32|1797.32|1797.32|1797.32|1797.3|1797.3|0
1651239920000|2022-04-29 13:45:20|1797.54|1797.54|1797.65|1797.65|1797.65|1797.65|1797.54|1797.54|0
1651239930000|2022-04-29 13:45:30|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|1797.7|0
1651239940000|2022-04-29 13:45:40|1797.58|1797.58|1797.94|1797.94|1797.94|1797.94|1797.58|1797.58|0
1651239950000|2022-04-29 13:45:50|1797.98|1797.98|1798.88|1798.88|1798.88|1798.88|1797.98|1797.98|0
1651239960000|2022-04-29 13:46:00|1798.96|1798.96|1799.62|1799.62|1799.62|1799.62|1798.96|1798.96|0
1651239970000|2022-04-29 13:46:10|1799.55|1799.55|1799.25|1799.25|1799.55|1799.55|1799.25|1799.25|0
1651239990000|2022-04-29 13:46:30|1799.21|1799.21|1799.21|1799.21|1799.21|1799.21|1799.21|1799.21|0
1651240000000|2022-04-29 13:46:40|1799.28|1799.28|1799.35|1799.35|1799.35|1799.35|1799.28|1799.28|0
1651240020000|2022-04-29 13:47:00|1799.26|1799.26|1798.93|1798.93|1799.26|1799.26|1798.93|1798.93|0
1651240030000|2022-04-29 13:47:10|1798.91|1798.91|1799.22|1799.22|1799.32|1799.32|1798.91|1798.91|0
1651240040000|2022-04-29 13:47:20|1799.28|1799.28|1798.93|1798.93|1799.28|1799.28|1798.82|1798.82|0
1651240050000|2022-04-29 13:47:30|1798.82|1798.82|1798.72|1798.72|1798.82|1798.82|1798.72|1798.72|0
1651240060000|2022-04-29 13:47:40|1798.83|1798.83|1798.92|1798.92|1798.97|1798.97|1798.83|1798.83|0
1651240070000|2022-04-29 13:47:50|1798.98|1798.98|1798.92|1798.92|1798.98|1798.98|1798.92|1798.92|0
1651240080000|2022-04-29 13:48:00|1799.01|1799.01|1799.02|1799.02|1799.06|1799.06|1799.01|1799.01|0
1651240090000|2022-04-29 13:48:10|1799.09|1799.09|1799.82|1799.82|1799.82|1799.82|1799.09|1799.09|0
1651240100000|2022-04-29 13:48:20|1799.85|1799.85|1799.81|1799.81|1799.99|1799.99|1799.81|1799.81|0
1651240110000|2022-04-29 13:48:30|1799.91|1799.91|1799.76|1799.76|1799.91|1799.91|1799.62|1799.62|0
1651240120000|2022-04-29 13:48:40|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|1799.64|0
1651240130000|2022-04-29 13:48:50|1799.53|1799.53|1799.58|1799.58|1799.58|1799.58|1799.41|1799.41|0
1651240140000|2022-04-29 13:49:00|1799.34|1799.34|1799.37|1799.37|1799.46|1799.46|1799.34|1799.34|0
1651240150000|2022-04-29 13:49:10|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1651240160000|2022-04-29 13:49:20|1799.12|1799.12|1798.98|1798.98|1799.12|1799.12|1798.98|1798.98|0
1651240170000|2022-04-29 13:49:30|1799.19|1799.19|1799.6|1799.6|1799.6|1799.6|1799.19|1799.19|0
1651240180000|2022-04-29 13:49:40|1799.48|1799.48|1799.43|1799.43|1799.49|1799.49|1799.43|1799.43|0
1651240200000|2022-04-29 13:50:00|1799.49|1799.49|1800.05|1800.05|1800.05|1800.05|1799.49|1799.49|0
1651240210000|2022-04-29 13:50:10|1800.13|1800.13|1800.57|1800.57|1800.57|1800.57|1800.13|1800.13|0
1651240220000|2022-04-29 13:50:20|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|0
1651240230000|2022-04-29 13:50:30|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|1801.1|0
1651240260000|2022-04-29 13:51:00|1801.09|1801.09|1801.27|1801.27|1801.27|1801.27|1800.99|1800.99|0
1651240270000|2022-04-29 13:51:10|1801.21|1801.21|1801.15|1801.15|1801.21|1801.21|1801.15|1801.15|0
1651240280000|2022-04-29 13:51:20|1801.04|1801.04|1801.27|1801.27|1801.27|1801.27|1801.04|1801.04|0
1651240290000|2022-04-29 13:51:30|1801.33|1801.33|1801.33|1801.33|1801.33|1801.33|1801.33|1801.33|0
1651240300000|2022-04-29 13:51:40|1801.27|1801.27|1801.44|1801.44|1801.44|1801.44|1801.27|1801.27|0
1651240310000|2022-04-29 13:51:50|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|0
1651240320000|2022-04-29 13:52:00|1801.74|1801.74|1801.8|1801.8|1801.8|1801.8|1801.74|1801.74|0
1651240330000|2022-04-29 13:52:10|1801.86|1801.86|1801.69|1801.69|1801.86|1801.86|1801.62|1801.62|0
1651240350000|2022-04-29 13:52:30|1801.62|1801.62|1801.14|1801.14|1801.68|1801.68|1801.14|1801.14|0
1651240360000|2022-04-29 13:52:40|1801.32|1801.32|1801.14|1801.14|1801.32|1801.32|1801.14|1801.14|0
1651240370000|2022-04-29 13:52:50|1801.05|1801.05|1801.75|1801.75|1801.75|1801.75|1801.05|1801.05|0
1651240380000|2022-04-29 13:53:00|1802.22|1802.22|1802.2|1802.2|1802.44|1802.44|1802.2|1802.2|0
1651240390000|2022-04-29 13:53:10|1802.18|1802.18|1801.71|1801.71|1802.18|1802.18|1801.71|1801.71|0
1651240400000|2022-04-29 13:53:20|1801.61|1801.61|1801.96|1801.96|1802.08|1802.08|1801.61|1801.61|0
1651240430000|2022-04-29 13:53:50|1802.03|1802.03|1801.96|1801.96|1802.03|1802.03|1801.96|1801.96|0
1651240440000|2022-04-29 13:54:00|1802.2|1802.2|1802.31|1802.31|1802.31|1802.31|1802.2|1802.2|0
1651240450000|2022-04-29 13:54:10|1802.09|1802.09|1802.09|1802.09|1802.09|1802.09|1802.09|1802.09|0
1651240460000|2022-04-29 13:54:20|1801.86|1801.86|1801.76|1801.76|1801.86|1801.86|1801.76|1801.76|0
1651240470000|2022-04-29 13:54:30|1801.52|1801.52|1800.9|1800.9|1801.52|1801.52|1800.9|1800.9|0
1651240480000|2022-04-29 13:54:40|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|1800.69|0
1651240490000|2022-04-29 13:54:50|1800.79|1800.79|1800.79|1800.79|1800.79|1800.79|1800.79|1800.79|0
1651240500000|2022-04-29 13:55:00|1800.66|1800.66|1800.81|1800.81|1800.81|1800.81|1800.66|1800.66|0
1651240510000|2022-04-29 13:55:10|1800.93|1800.93|1800.77|1800.77|1800.93|1800.93|1800.51|1800.51|0
1651240520000|2022-04-29 13:55:20|1800.98|1800.98|1800.86|1800.86|1800.98|1800.98|1800.86|1800.86|0
1651240530000|2022-04-29 13:55:30|1800.77|1800.77|1800.77|1800.77|1800.77|1800.77|1800.77|1800.77|0
1651240540000|2022-04-29 13:55:40|1800.87|1800.87|1800.82|1800.82|1800.87|1800.87|1800.82|1800.82|0
1651240550000|2022-04-29 13:55:50|1800.89|1800.89|1799.42|1799.42|1800.89|1800.89|1799.42|1799.42|0
1651240560000|2022-04-29 13:56:00|1799.52|1799.52|1799.56|1799.56|1800.06|1800.06|1798.97|1798.97|0
1651240570000|2022-04-29 13:56:10|1799.2|1799.2|1799.47|1799.47|1799.61|1799.61|1799.15|1799.15|0
1651240580000|2022-04-29 13:56:20|1799.4|1799.4|1799.45|1799.45|1799.45|1799.45|1799.33|1799.33|0
1651240590000|2022-04-29 13:56:30|1799.53|1799.53|1799.53|1799.53|1799.53|1799.53|1799.53|1799.53|0
1651240600000|2022-04-29 13:56:40|1799.52|1799.52|1799.18|1799.18|1799.52|1799.52|1799.18|1799.18|0
1651240610000|2022-04-29 13:56:50|1799.29|1799.29|1799.51|1799.51|1799.51|1799.51|1799.29|1799.29|0
1651240620000|2022-04-29 13:57:00|1799.36|1799.36|1799.41|1799.41|1799.41|1799.41|1799.34|1799.34|0
1651240630000|2022-04-29 13:57:10|1799.5|1799.5|1799.5|1799.5|1799.5|1799.5|1799.5|1799.5|0
1651240640000|2022-04-29 13:57:20|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1651240650000|2022-04-29 13:57:30|1799.64|1799.64|1799.53|1799.53|1799.75|1799.75|1799.53|1799.53|0
1651240660000|2022-04-29 13:57:40|1799.42|1799.42|1799|1799|1799.42|1799.42|1799|1799|0
1651240670000|2022-04-29 13:57:50|1799.02|1799.02|1799.18|1799.18|1799.18|1799.18|1799.02|1799.02|0
1651240680000|2022-04-29 13:58:00|1799.24|1799.24|1799.62|1799.62|1799.82|1799.82|1799.24|1799.24|0
1651240690000|2022-04-29 13:58:10|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|1799.74|0
1651240700000|2022-04-29 13:58:20|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|1799.92|0
1651240720000|2022-04-29 13:58:40|1799.89|1799.89|1799.91|1799.91|1799.91|1799.91|1799.89|1799.89|0
1651240750000|2022-04-29 13:59:10|1799.98|1799.98|1800.09|1800.09|1800.09|1800.09|1799.98|1799.98|0
1651240760000|2022-04-29 13:59:20|1800.32|1800.32|1800.68|1800.68|1800.68|1800.68|1800.32|1800.32|0
1651240780000|2022-04-29 13:59:40|1800.73|1800.73|1800.73|1800.73|1800.73|1800.73|1800.73|1800.73|0
1651240800000|2022-04-29 14:00:00|1800.67|1800.67|1801.16|1801.16|1801.16|1801.16|1800.67|1800.67|0
1651240830000|2022-04-29 14:00:30|1801.42|1801.42|1801.06|1801.06|1801.42|1801.42|1801.06|1801.06|0
1651240840000|2022-04-29 14:00:40|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|0
1651240850000|2022-04-29 14:00:50|1800.98|1800.98|1801.09|1801.09|1801.09|1801.09|1800.98|1800.98|0
1651240890000|2022-04-29 14:01:30|1801.13|1801.13|1800.7|1800.7|1801.13|1801.13|1800.7|1800.7|0
1651240900000|2022-04-29 14:01:40|1800.59|1800.59|1800.66|1800.66|1800.66|1800.66|1800.59|1800.59|0
1651240920000|2022-04-29 14:02:00|1800.6|1800.6|1800.6|1800.6|1800.6|1800.6|1800.24|1800.24|0
1651240930000|2022-04-29 14:02:10|1800.47|1800.47|1800.43|1800.43|1800.47|1800.47|1800.43|1800.43|0
1651240940000|2022-04-29 14:02:20|1800.23|1800.23|1799.85|1799.85|1800.23|1800.23|1799.85|1799.85|0
1651240950000|2022-04-29 14:02:30|1799.92|1799.92|1799.91|1799.91|1799.98|1799.98|1799.91|1799.91|0
1651240960000|2022-04-29 14:02:40|1799.73|1799.73|1799.16|1799.16|1799.73|1799.73|1799.16|1799.16|0
1651240970000|2022-04-29 14:02:50|1799.14|1799.14|1798.92|1798.92|1799.14|1799.14|1798.9|1798.9|0
1651240980000|2022-04-29 14:03:00|1798.9|1798.9|1797.98|1797.98|1798.9|1798.9|1797.95|1797.95|0
1651240990000|2022-04-29 14:03:10|1798.3|1798.3|1798.79|1798.79|1798.86|1798.86|1798.3|1798.3|0
1651241000000|2022-04-29 14:03:20|1798.65|1798.65|1798.67|1798.67|1798.67|1798.67|1798.61|1798.61|0
1651241010000|2022-04-29 14:03:30|1798.74|1798.74|1798.78|1798.78|1798.78|1798.78|1798.74|1798.74|0
1651241020000|2022-04-29 14:03:40|1798.73|1798.73|1798.83|1798.83|1798.83|1798.83|1798.71|1798.71|0
1651241030000|2022-04-29 14:03:50|1798.87|1798.87|1798.92|1798.92|1798.92|1798.92|1798.87|1798.87|0
1651241050000|2022-04-29 14:04:10|1798.8|1798.8|1798.95|1798.95|1798.95|1798.95|1798.8|1798.8|0
1651241060000|2022-04-29 14:04:20|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|0
1651241080000|2022-04-29 14:04:40|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|0
1651241090000|2022-04-29 14:04:50|1799.29|1799.29|1799.29|1799.29|1799.29|1799.29|1799.29|1799.29|0
1651241100000|2022-04-29 14:05:00|1799.53|1799.53|1799.53|1799.53|1799.53|1799.53|1799.53|1799.53|0
1651241110000|2022-04-29 14:05:10|1799.39|1799.39|1799.46|1799.46|1799.46|1799.46|1799.39|1799.39|0
1651241120000|2022-04-29 14:05:20|1799.53|1799.53|1799.69|1799.69|1799.69|1799.69|1799.53|1799.53|0
1651241130000|2022-04-29 14:05:30|1799.74|1799.74|1799.85|1799.85|1799.85|1799.85|1799.74|1799.74|0
1651241140000|2022-04-29 14:05:40|1799.72|1799.72|1799.41|1799.41|1799.72|1799.72|1799.37|1799.37|0
1651241150000|2022-04-29 14:05:50|1799.53|1799.53|1799.64|1799.64|1799.64|1799.64|1799.53|1799.53|0
1651241160000|2022-04-29 14:06:00|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|0
1651241170000|2022-04-29 14:06:10|1799.73|1799.73|1799.83|1799.83|1799.83|1799.83|1799.73|1799.73|0
1651241180000|2022-04-29 14:06:20|1799.76|1799.76|1799.39|1799.39|1799.76|1799.76|1799.39|1799.39|0
1651241190000|2022-04-29 14:06:30|1799.41|1799.41|1799.41|1799.41|1799.41|1799.41|1799.41|1799.41|0
1651241200000|2022-04-29 14:06:40|1799.48|1799.48|1799.41|1799.41|1799.48|1799.48|1799.41|1799.41|0
1651241210000|2022-04-29 14:06:50|1799.38|1799.38|1798.95|1798.95|1799.39|1799.39|1798.95|1798.95|0
1651241220000|2022-04-29 14:07:00|1798.85|1798.85|1798.43|1798.43|1798.85|1798.85|1798.33|1798.33|0
1651241230000|2022-04-29 14:07:10|1798.2|1798.2|1797.7|1797.7|1798.2|1798.2|1797.7|1797.7|0
1651241240000|2022-04-29 14:07:20|1797.71|1797.71|1797.94|1797.94|1797.94|1797.94|1797.59|1797.59|0
1651241250000|2022-04-29 14:07:30|1798|1798|1797.89|1797.89|1798|1798|1797.89|1797.89|0
1651241270000|2022-04-29 14:07:50|1797.85|1797.85|1797.4|1797.4|1797.85|1797.85|1797.4|1797.4|0
1651241280000|2022-04-29 14:08:00|1797.25|1797.25|1796.34|1796.34|1797.25|1797.25|1796.34|1796.34|0
1651241290000|2022-04-29 14:08:10|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|0
1651241300000|2022-04-29 14:08:20|1796.22|1796.22|1796.18|1796.18|1796.22|1796.22|1796.18|1796.18|0
1651241310000|2022-04-29 14:08:30|1796.2|1796.2|1796.18|1796.18|1796.22|1796.22|1796.18|1796.18|0
1651241320000|2022-04-29 14:08:40|1796.11|1796.11|1796.27|1796.27|1796.27|1796.27|1796.11|1796.11|0
1651241330000|2022-04-29 14:08:50|1796.18|1796.18|1796.32|1796.32|1796.32|1796.32|1796.18|1796.18|0
1651241340000|2022-04-29 14:09:00|1796.43|1796.43|1796.37|1796.37|1796.43|1796.43|1796.37|1796.37|0
1651241350000|2022-04-29 14:09:10|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|1796.48|0
1651241360000|2022-04-29 14:09:20|1796.53|1796.53|1796.6|1796.6|1796.6|1796.6|1796.53|1796.53|0
1651241370000|2022-04-29 14:09:30|1796.67|1796.67|1797.12|1797.12|1797.12|1797.12|1796.67|1796.67|0
1651241380000|2022-04-29 14:09:40|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|1797.17|0
1651241390000|2022-04-29 14:09:50|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|1797.2|0
1651241400000|2022-04-29 14:10:00|1797.21|1797.21|1797.24|1797.24|1797.24|1797.24|1797.21|1797.21|0
1651241410000|2022-04-29 14:10:10|1797.46|1797.46|1797.78|1797.78|1797.78|1797.78|1797.46|1797.46|0
1651241420000|2022-04-29 14:10:20|1797.93|1797.93|1797.9|1797.9|1797.93|1797.93|1797.9|1797.9|0
1651241430000|2022-04-29 14:10:30|1797.76|1797.76|1797.69|1797.69|1797.76|1797.76|1797.69|1797.69|0
1651241440000|2022-04-29 14:10:40|1797.73|1797.73|1797.73|1797.73|1797.73|1797.73|1797.73|1797.73|0
1651241450000|2022-04-29 14:10:50|1797.63|1797.63|1797.64|1797.64|1797.74|1797.74|1797.63|1797.63|0
1651241470000|2022-04-29 14:11:10|1797.58|1797.58|1797.24|1797.24|1797.58|1797.58|1797.24|1797.24|0
1651241480000|2022-04-29 14:11:20|1797.22|1797.22|1797.42|1797.42|1797.56|1797.56|1797.22|1797.22|0
1651241490000|2022-04-29 14:11:30|1797.32|1797.32|1797.32|1797.32|1797.32|1797.32|1797.32|1797.32|0
1651241500000|2022-04-29 14:11:40|1797.23|1797.23|1797.04|1797.04|1797.23|1797.23|1797.04|1797.04|0
1651241510000|2022-04-29 14:11:50|1796.97|1796.97|1796.6|1796.6|1796.97|1796.97|1796.51|1796.51|0
1651241520000|2022-04-29 14:12:00|1796.57|1796.57|1796.74|1796.74|1796.74|1796.74|1796.55|1796.55|0
1651241530000|2022-04-29 14:12:10|1796.8|1796.8|1796.73|1796.73|1796.8|1796.8|1796.73|1796.73|0
1651241540000|2022-04-29 14:12:20|1796.66|1796.66|1796.53|1796.53|1796.66|1796.66|1796.53|1796.53|0
1651241560000|2022-04-29 14:12:40|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|1796.6|0
1651241580000|2022-04-29 14:13:00|1796.92|1796.92|1797.05|1797.05|1797.12|1797.12|1796.92|1796.92|0
1651241590000|2022-04-29 14:13:10|1797.29|1797.29|1797.22|1797.22|1797.29|1797.29|1797.22|1797.22|0
1651241600000|2022-04-29 14:13:20|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|1797.22|1797.22|0
1651241610000|2022-04-29 14:13:30|1797.22|1797.22|1797.29|1797.29|1797.29|1797.29|1797.22|1797.22|0
1651241620000|2022-04-29 14:13:40|1797.22|1797.22|1796.64|1796.64|1797.38|1797.38|1796.58|1796.58|0
1651241630000|2022-04-29 14:13:50|1796.58|1796.58|1796.45|1796.45|1796.58|1796.58|1796.23|1796.23|0
1651241640000|2022-04-29 14:14:00|1796.65|1796.65|1796.86|1796.86|1797.05|1797.05|1796.65|1796.65|0
1651241650000|2022-04-29 14:14:10|1796.98|1796.98|1796.94|1796.94|1797.05|1797.05|1796.87|1796.87|0
1651241660000|2022-04-29 14:14:20|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|1796.87|0
1651241670000|2022-04-29 14:14:30|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|1796.77|0
1651241680000|2022-04-29 14:14:40|1796.71|1796.71|1796|1796|1796.71|1796.71|1796|1796|0
1651241690000|2022-04-29 14:14:50|1795.93|1795.93|1796.12|1796.12|1796.12|1796.12|1795.93|1795.93|0
1651241700000|2022-04-29 14:15:00|1796.03|1796.03|1796.1|1796.1|1796.1|1796.1|1796.03|1796.03|0
1651241720000|2022-04-29 14:15:20|1796.17|1796.17|1796.65|1796.65|1796.65|1796.65|1796.17|1796.17|0
1651241730000|2022-04-29 14:15:30|1796.75|1796.75|1796.99|1796.99|1797.04|1797.04|1796.75|1796.75|0
1651241740000|2022-04-29 14:15:40|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|0
1651241750000|2022-04-29 14:15:50|1796.86|1796.86|1796.75|1796.75|1796.93|1796.93|1796.75|1796.75|0
1651241760000|2022-04-29 14:16:00|1796.69|1796.69|1796.49|1796.49|1796.69|1796.69|1796.44|1796.44|0
1651241780000|2022-04-29 14:16:20|1796.43|1796.43|1794.61|1794.61|1796.43|1796.43|1794.61|1794.61|0
1651241790000|2022-04-29 14:16:30|1794.55|1794.55|1794.76|1794.76|1794.76|1794.76|1794.18|1794.18|0
1651241800000|2022-04-29 14:16:40|1794.85|1794.85|1794.45|1794.45|1794.85|1794.85|1794.45|1794.45|0
1651241810000|2022-04-29 14:16:50|1794.4|1794.4|1794.41|1794.41|1794.49|1794.49|1794.27|1794.27|0
1651241820000|2022-04-29 14:17:00|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|0
1651241830000|2022-04-29 14:17:10|1794.32|1794.32|1793.27|1793.27|1794.32|1794.32|1793.27|1793.27|0
1651241840000|2022-04-29 14:17:20|1793.17|1793.17|1793.24|1793.24|1793.24|1793.24|1793.06|1793.06|0
1651241850000|2022-04-29 14:17:30|1793.28|1793.28|1793.07|1793.07|1793.28|1793.28|1793.07|1793.07|0
1651241860000|2022-04-29 14:17:40|1792.82|1792.82|1792.43|1792.43|1792.82|1792.82|1792.41|1792.41|0
1651241870000|2022-04-29 14:17:50|1792.63|1792.63|1792.5|1792.5|1792.63|1792.63|1792.5|1792.5|0
1651241880000|2022-04-29 14:18:00|1792.39|1792.39|1792.66|1792.66|1792.66|1792.66|1792.39|1792.39|0
1651241890000|2022-04-29 14:18:10|1792.75|1792.75|1792.57|1792.57|1792.75|1792.75|1792.57|1792.57|0
1651241900000|2022-04-29 14:18:20|1792.43|1792.43|1792.65|1792.65|1792.65|1792.65|1792.43|1792.43|0
1651241910000|2022-04-29 14:18:30|1791.95|1791.95|1791.77|1791.77|1791.95|1791.95|1791.77|1791.77|0
1651241920000|2022-04-29 14:18:40|1791.68|1791.68|1791.43|1791.43|1791.68|1791.68|1791.43|1791.43|0
1651241930000|2022-04-29 14:18:50|1791.5|1791.5|1791.35|1791.35|1791.5|1791.5|1791.35|1791.35|0
1651241940000|2022-04-29 14:19:00|1791.55|1791.55|1791.37|1791.37|1791.55|1791.55|1791.37|1791.37|0
1651241950000|2022-04-29 14:19:10|1791.33|1791.33|1791.22|1791.22|1791.33|1791.33|1791.22|1791.22|0
1651241960000|2022-04-29 14:19:20|1791.15|1791.15|1791.16|1791.16|1791.22|1791.22|1791.15|1791.15|0
1651241970000|2022-04-29 14:19:30|1791.2|1791.2|1790.37|1790.37|1791.2|1791.2|1790.37|1790.37|0
1651241980000|2022-04-29 14:19:40|1790.2|1790.2|1789.9|1789.9|1790.2|1790.2|1789.68|1789.68|0
1651241990000|2022-04-29 14:19:50|1789.99|1789.99|1789.82|1789.82|1790.02|1790.02|1789.66|1789.66|0
1651242000000|2022-04-29 14:20:00|1789.75|1789.75|1789.56|1789.56|1789.75|1789.75|1789.56|1789.56|0
1651242010000|2022-04-29 14:20:10|1789.45|1789.45|1789.49|1789.49|1789.58|1789.58|1789.45|1789.45|0
1651242020000|2022-04-29 14:20:20|1789.93|1789.93|1789.86|1789.86|1789.93|1789.93|1789.86|1789.86|0
1651242030000|2022-04-29 14:20:30|1789.91|1789.91|1789.94|1789.94|1790|1790|1789.91|1789.91|0
1651242040000|2022-04-29 14:20:40|1789.87|1789.87|1789.95|1789.95|1789.95|1789.95|1789.87|1789.87|0
1651242050000|2022-04-29 14:20:50|1789.85|1789.85|1789.85|1789.85|1789.85|1789.85|1789.85|1789.85|0
1651242060000|2022-04-29 14:21:00|1790.05|1790.05|1790.11|1790.11|1790.22|1790.22|1790.05|1790.05|0
1651242070000|2022-04-29 14:21:10|1790.01|1790.01|1790.01|1790.01|1790.01|1790.01|1790.01|1790.01|0
1651242080000|2022-04-29 14:21:20|1790.25|1790.25|1790.43|1790.43|1790.43|1790.43|1790.25|1790.25|0
1651242090000|2022-04-29 14:21:30|1791.09|1791.09|1791.16|1791.16|1791.16|1791.16|1791.09|1791.09|0
1651242110000|2022-04-29 14:21:50|1791.34|1791.34|1792.12|1792.12|1792.12|1792.12|1791.34|1791.34|0
1651242120000|2022-04-29 14:22:00|1792.3|1792.3|1792.51|1792.51|1792.53|1792.53|1792.3|1792.3|0
1651242130000|2022-04-29 14:22:10|1792.64|1792.64|1792.73|1792.73|1792.93|1792.93|1792.64|1792.64|0
1651242140000|2022-04-29 14:22:20|1792.8|1792.8|1792.63|1792.63|1792.8|1792.8|1792.51|1792.51|0
1651242150000|2022-04-29 14:22:30|1792.7|1792.7|1792.81|1792.81|1792.81|1792.81|1792.7|1792.7|0
1651242170000|2022-04-29 14:22:50|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|0
1651242180000|2022-04-29 14:23:00|1793.08|1793.08|1793.23|1793.23|1793.23|1793.23|1793.08|1793.08|0
1651242190000|2022-04-29 14:23:10|1793.09|1793.09|1793.12|1793.12|1793.19|1793.19|1793.09|1793.09|0
1651242200000|2022-04-29 14:23:20|1793.22|1793.22|1793.22|1793.22|1793.22|1793.22|1793.22|1793.22|0
1651242220000|2022-04-29 14:23:40|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|0
1651242230000|2022-04-29 14:23:50|1793.49|1793.49|1793.2|1793.2|1793.49|1793.49|1793.2|1793.2|0
1651242240000|2022-04-29 14:24:00|1793.08|1793.08|1792.72|1792.72|1793.1|1793.1|1792.72|1792.72|0
1651242250000|2022-04-29 14:24:10|1792.45|1792.45|1792.45|1792.45|1792.45|1792.45|1792.45|1792.45|0
1651242260000|2022-04-29 14:24:20|1792.56|1792.56|1792.69|1792.69|1792.69|1792.69|1792.56|1792.56|0
1651242270000|2022-04-29 14:24:30|1792.75|1792.75|1792.69|1792.69|1792.75|1792.75|1792.69|1792.69|0
1651242280000|2022-04-29 14:24:40|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|0
1651242300000|2022-04-29 14:25:00|1792.46|1792.46|1792.46|1792.46|1792.46|1792.46|1792.46|1792.46|0
1651242310000|2022-04-29 14:25:10|1792.32|1792.32|1792.16|1792.16|1792.39|1792.39|1792.16|1792.16|0
1651242320000|2022-04-29 14:25:20|1792.07|1792.07|1790.73|1790.73|1792.07|1792.07|1790.63|1790.63|0
1651242330000|2022-04-29 14:25:30|1790.85|1790.85|1790.36|1790.36|1790.96|1790.96|1790.36|1790.36|0
1651242340000|2022-04-29 14:25:40|1790.14|1790.14|1790.28|1790.28|1790.28|1790.28|1790.14|1790.14|0
1651242350000|2022-04-29 14:25:50|1790.42|1790.42|1790.57|1790.57|1790.57|1790.57|1790.39|1790.39|0
1651242360000|2022-04-29 14:26:00|1790.5|1790.5|1790.5|1790.5|1790.5|1790.5|1790.5|1790.5|0
1651242370000|2022-04-29 14:26:10|1790.68|1790.68|1790.68|1790.68|1790.68|1790.68|1790.68|1790.68|0
1651242380000|2022-04-29 14:26:20|1790.63|1790.63|1790.59|1790.59|1790.63|1790.63|1790.59|1790.59|0
1651242390000|2022-04-29 14:26:30|1790.94|1790.94|1790.52|1790.52|1791.13|1791.13|1790.43|1790.43|0
1651242400000|2022-04-29 14:26:40|1790.5|1790.5|1790.43|1790.43|1790.5|1790.5|1790.43|1790.43|0
1651242410000|2022-04-29 14:26:50|1790.36|1790.36|1790.1|1790.1|1790.36|1790.36|1790.1|1790.1|0
1651242420000|2022-04-29 14:27:00|1790.01|1790.01|1789.86|1789.86|1790.01|1790.01|1789.75|1789.75|0
1651242430000|2022-04-29 14:27:10|1789.81|1789.81|1789.9|1789.9|1789.9|1789.9|1789.81|1789.81|0
1651242440000|2022-04-29 14:27:20|1789.87|1789.87|1789.65|1789.65|1789.87|1789.87|1789.65|1789.65|0
1651242450000|2022-04-29 14:27:30|1789.58|1789.58|1790.03|1790.03|1790.03|1790.03|1789.55|1789.55|0
1651242460000|2022-04-29 14:27:40|1789.92|1789.92|1789.89|1789.89|1790.06|1790.06|1789.89|1789.89|0
1651242480000|2022-04-29 14:28:00|1789.75|1789.75|1790.01|1790.01|1790.23|1790.23|1789.75|1789.75|0
1651242490000|2022-04-29 14:28:10|1789.79|1789.79|1789.37|1789.37|1789.79|1789.79|1789.3|1789.3|0
1651242500000|2022-04-29 14:28:20|1789.3|1789.3|1788.51|1788.51|1789.3|1789.3|1788.4|1788.4|0
1651242510000|2022-04-29 14:28:30|1788.42|1788.42|1788.75|1788.75|1788.82|1788.82|1788.42|1788.42|0
1651242520000|2022-04-29 14:28:40|1788.5|1788.5|1788.31|1788.31|1788.5|1788.5|1788.13|1788.13|0
1651242530000|2022-04-29 14:28:50|1788.25|1788.25|1788.52|1788.52|1788.52|1788.52|1788.09|1788.09|0
1651242540000|2022-04-29 14:29:00|1788.4|1788.4|1788.21|1788.21|1788.4|1788.4|1788.21|1788.21|0
1651242550000|2022-04-29 14:29:10|1788.06|1788.06|1788.15|1788.15|1788.15|1788.15|1787.87|1787.87|0
1651242560000|2022-04-29 14:29:20|1788.01|1788.01|1787.92|1787.92|1788.07|1788.07|1787.92|1787.92|0
1651242570000|2022-04-29 14:29:30|1788.12|1788.12|1787.76|1787.76|1788.12|1788.12|1787.76|1787.76|0
1651242580000|2022-04-29 14:29:40|1787.82|1787.82|1787.82|1787.82|1787.82|1787.82|1787.82|1787.82|0
1651242590000|2022-04-29 14:29:50|1788.06|1788.06|1788.13|1788.13|1788.13|1788.13|1788.06|1788.06|0
1651242600000|2022-04-29 14:30:00|1788.14|1788.14|1788.14|1788.14|1788.26|1788.26|1788.14|1788.14|0
1651242610000|2022-04-29 14:30:10|1788.03|1788.03|1788.03|1788.03|1788.03|1788.03|1788.03|1788.03|0
1651242620000|2022-04-29 14:30:20|1788.14|1788.14|1788.55|1788.55|1788.55|1788.55|1788.14|1788.14|0
1651242630000|2022-04-29 14:30:30|1788.67|1788.67|1788.67|1788.67|1788.67|1788.67|1788.67|1788.67|0
1651242640000|2022-04-29 14:30:40|1788.65|1788.65|1788.64|1788.64|1788.87|1788.87|1788.59|1788.59|0
1651242660000|2022-04-29 14:31:00|1788.99|1788.99|1789.15|1789.15|1789.34|1789.34|1788.99|1788.99|0
1651242670000|2022-04-29 14:31:10|1789.09|1789.09|1789.4|1789.4|1789.4|1789.4|1789.09|1789.09|0
1651242680000|2022-04-29 14:31:20|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|0
1651242690000|2022-04-29 14:31:30|1789.21|1789.21|1789.19|1789.19|1789.21|1789.21|1789.19|1789.19|0
1651242700000|2022-04-29 14:31:40|1789.3|1789.3|1789.57|1789.57|1789.57|1789.57|1789.3|1789.3|0
1651242720000|2022-04-29 14:32:00|1789.33|1789.33|1789.44|1789.44|1789.44|1789.44|1789.3|1789.3|0
1651242730000|2022-04-29 14:32:10|1789.48|1789.48|1789.48|1789.48|1789.48|1789.48|1789.48|1789.48|0
1651242740000|2022-04-29 14:32:20|1789.61|1789.61|1789.8|1789.8|1789.8|1789.8|1789.59|1789.59|0
1651242750000|2022-04-29 14:32:30|1790.16|1790.16|1790.44|1790.44|1790.44|1790.44|1790.16|1790.16|0
1651242760000|2022-04-29 14:32:40|1790.55|1790.55|1790.55|1790.55|1790.55|1790.55|1790.55|1790.55|0
1651242770000|2022-04-29 14:32:50|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.52|1790.52|0
1651242780000|2022-04-29 14:33:00|1790.61|1790.61|1790.09|1790.09|1790.61|1790.61|1790.02|1790.02|0
1651242790000|2022-04-29 14:33:10|1790.23|1790.23|1790.58|1790.58|1790.58|1790.58|1790.16|1790.16|0
1651242800000|2022-04-29 14:33:20|1790.65|1790.65|1790.84|1790.84|1790.84|1790.84|1790.61|1790.61|0
1651242810000|2022-04-29 14:33:30|1790.91|1790.91|1791.06|1791.06|1791.06|1791.06|1790.91|1790.91|0
1651242820000|2022-04-29 14:33:40|1791.11|1791.11|1791.11|1791.11|1791.11|1791.11|1791.11|1791.11|0
1651242830000|2022-04-29 14:33:50|1791.31|1791.31|1791.31|1791.31|1791.31|1791.31|1791.31|1791.31|0
1651242840000|2022-04-29 14:34:00|1791.25|1791.25|1791.33|1791.33|1791.33|1791.33|1791.13|1791.13|0
1651242850000|2022-04-29 14:34:10|1791.26|1791.26|1791.11|1791.11|1791.26|1791.26|1791.11|1791.11|0
1651242860000|2022-04-29 14:34:20|1791.25|1791.25|1791.25|1791.25|1791.25|1791.25|1791.25|1791.25|0
1651242870000|2022-04-29 14:34:30|1791.04|1791.04|1790.18|1790.18|1791.04|1791.04|1790.18|1790.18|0
1651242890000|2022-04-29 14:34:50|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|0
1651242900000|2022-04-29 14:35:00|1790.35|1790.35|1790.35|1790.35|1790.35|1790.35|1790.35|1790.35|0
1651242930000|2022-04-29 14:35:30|1790.25|1790.25|1790.25|1790.25|1790.25|1790.25|1790.17|1790.17|0
1651242940000|2022-04-29 14:35:40|1790.15|1790.15|1790.1|1790.1|1790.15|1790.15|1790.1|1790.1|0
1651242950000|2022-04-29 14:35:50|1790.04|1790.04|1789.03|1789.03|1790.04|1790.04|1788.92|1788.92|0
1651242960000|2022-04-29 14:36:00|1788.86|1788.86|1788.62|1788.62|1788.86|1788.86|1788.62|1788.62|0
1651242970000|2022-04-29 14:36:10|1788.72|1788.72|1788.62|1788.62|1788.72|1788.72|1788.62|1788.62|0
1651242990000|2022-04-29 14:36:30|1788.35|1788.35|1787.61|1787.61|1788.35|1788.35|1787.61|1787.61|0
1651243000000|2022-04-29 14:36:40|1787.79|1787.79|1787.26|1787.26|1787.79|1787.79|1787.26|1787.26|0
1651243010000|2022-04-29 14:36:50|1787.47|1787.47|1788.24|1788.24|1788.24|1788.24|1787.47|1787.47|0
1651243020000|2022-04-29 14:37:00|1788.12|1788.12|1787.71|1787.71|1788.12|1788.12|1787.71|1787.71|0
1651243030000|2022-04-29 14:37:10|1787.59|1787.59|1788.52|1788.52|1788.52|1788.52|1787.59|1787.59|0
1651243040000|2022-04-29 14:37:20|1788.42|1788.42|1788.56|1788.56|1788.56|1788.56|1788.42|1788.42|0
1651243050000|2022-04-29 14:37:30|1788.45|1788.45|1788.45|1788.45|1788.45|1788.45|1788.45|1788.45|0
1651243060000|2022-04-29 14:37:40|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|1788.56|0
1651243080000|2022-04-29 14:38:00|1788.7|1788.7|1788.61|1788.61|1788.7|1788.7|1788.49|1788.49|0
1651243090000|2022-04-29 14:38:10|1788.54|1788.54|1789.01|1789.01|1789.01|1789.01|1788.54|1788.54|0
1651243100000|2022-04-29 14:38:20|1788.89|1788.89|1788.73|1788.73|1788.95|1788.95|1788.61|1788.61|0
1651243110000|2022-04-29 14:38:30|1788.86|1788.86|1788.86|1788.86|1788.86|1788.86|1788.86|1788.86|0
1651243120000|2022-04-29 14:38:40|1788.93|1788.93|1788.93|1788.93|1788.93|1788.93|1788.93|1788.93|0
1651243130000|2022-04-29 14:38:50|1789.25|1789.25|1789.51|1789.51|1789.73|1789.73|1789.25|1789.25|0
1651243140000|2022-04-29 14:39:00|1789.57|1789.57|1789.5|1789.5|1789.57|1789.57|1789.5|1789.5|0
1651243150000|2022-04-29 14:39:10|1789.57|1789.57|1789.57|1789.57|1789.57|1789.57|1789.57|1789.57|0
1651243160000|2022-04-29 14:39:20|1789.55|1789.55|1789.53|1789.53|1789.62|1789.62|1789.53|1789.53|0
1651243180000|2022-04-29 14:39:40|1789.63|1789.63|1789.67|1789.67|1789.67|1789.67|1789.63|1789.63|0
1651243190000|2022-04-29 14:39:50|1789.79|1789.79|1789.79|1789.79|1789.79|1789.79|1789.79|1789.79|0
1651243210000|2022-04-29 14:40:10|1789.9|1789.9|1790.01|1790.01|1790.01|1790.01|1789.9|1789.9|0
1651243230000|2022-04-29 14:40:30|1789.9|1789.9|1789.9|1789.9|1789.9|1789.9|1789.9|1789.9|0
1651243240000|2022-04-29 14:40:40|1789.69|1789.69|1789.9|1789.9|1789.9|1789.9|1789.69|1789.69|0
1651243250000|2022-04-29 14:40:50|1789.97|1789.97|1790.01|1790.01|1790.04|1790.04|1789.97|1789.97|0
1651243260000|2022-04-29 14:41:00|1789.92|1789.92|1789.65|1789.65|1789.92|1789.92|1789.65|1789.65|0
1651243270000|2022-04-29 14:41:10|1789.55|1789.55|1789.55|1789.55|1789.55|1789.55|1789.55|1789.55|0
1651243280000|2022-04-29 14:41:20|1789.47|1789.47|1789.4|1789.4|1789.47|1789.47|1789.32|1789.32|0
1651243290000|2022-04-29 14:41:30|1789.58|1789.58|1789.61|1789.61|1789.61|1789.61|1789.58|1789.58|0
1651243300000|2022-04-29 14:41:40|1789.14|1789.14|1789.31|1789.31|1789.31|1789.31|1789.14|1789.14|0
1651243320000|2022-04-29 14:42:00|1789.34|1789.34|1789.42|1789.42|1789.42|1789.42|1789.34|1789.34|0
1651243330000|2022-04-29 14:42:10|1789.51|1789.51|1789.95|1789.95|1789.95|1789.95|1789.51|1789.51|0
1651243340000|2022-04-29 14:42:20|1790.04|1790.04|1790.04|1790.04|1790.04|1790.04|1790.04|1790.04|0
1651243350000|2022-04-29 14:42:30|1790.15|1790.15|1789.97|1789.97|1790.15|1790.15|1789.89|1789.89|0
1651243360000|2022-04-29 14:42:40|1790.04|1790.04|1790.16|1790.16|1790.16|1790.16|1790.04|1790.04|0
1651243390000|2022-04-29 14:43:10|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|0
1651243420000|2022-04-29 14:43:40|1790.27|1790.27|1790.3|1790.3|1790.3|1790.3|1790.27|1790.27|0
1651243430000|2022-04-29 14:43:50|1790.06|1790.06|1790.25|1790.25|1790.25|1790.25|1790.06|1790.06|0
1651243440000|2022-04-29 14:44:00|1790.46|1790.46|1790.39|1790.39|1790.46|1790.46|1790.39|1790.39|0
1651243460000|2022-04-29 14:44:20|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|0
1651243470000|2022-04-29 14:44:30|1790.38|1790.38|1790.59|1790.59|1790.59|1790.59|1790.36|1790.36|0
1651243480000|2022-04-29 14:44:40|1790.66|1790.66|1791.1|1791.1|1791.1|1791.1|1790.66|1790.66|0
1651243500000|2022-04-29 14:45:00|1791.03|1791.03|1790.91|1790.91|1791.03|1791.03|1790.91|1790.91|0
1651243510000|2022-04-29 14:45:10|1790.99|1790.99|1791.05|1791.05|1791.05|1791.05|1790.99|1790.99|0
1651243530000|2022-04-29 14:45:30|1791.08|1791.08|1791.08|1791.08|1791.08|1791.08|1791.08|1791.08|0
1651243540000|2022-04-29 14:45:40|1791.1|1791.1|1791.1|1791.1|1791.1|1791.1|1791.1|1791.1|0
1651243560000|2022-04-29 14:46:00|1791.07|1791.07|1790.94|1790.94|1791.07|1791.07|1790.94|1790.94|0
1651243570000|2022-04-29 14:46:10|1790.8|1790.8|1790.46|1790.46|1790.8|1790.8|1790.39|1790.39|0
1651243590000|2022-04-29 14:46:30|1790.69|1790.69|1790.57|1790.57|1790.69|1790.69|1790.57|1790.57|0
1651243600000|2022-04-29 14:46:40|1790.47|1790.47|1790.57|1790.57|1790.57|1790.57|1790.47|1790.47|0
1651243620000|2022-04-29 14:47:00|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|0
1651243630000|2022-04-29 14:47:10|1790.27|1790.27|1790.37|1790.37|1790.37|1790.37|1790.27|1790.27|0
1651243640000|2022-04-29 14:47:20|1790.35|1790.35|1790.06|1790.06|1790.42|1790.42|1790.06|1790.06|0
1651243650000|2022-04-29 14:47:30|1790.03|1790.03|1790.03|1790.03|1790.1|1790.1|1790.03|1790.03|0
1651243660000|2022-04-29 14:47:40|1789.9|1789.9|1789.81|1789.81|1789.9|1789.9|1789.81|1789.81|0
1651243670000|2022-04-29 14:47:50|1789.71|1789.71|1789.71|1789.71|1789.71|1789.71|1789.71|1789.71|0
1651243680000|2022-04-29 14:48:00|1789.6|1789.6|1789.58|1789.58|1789.6|1789.6|1789.54|1789.54|0
1651243690000|2022-04-29 14:48:10|1789.47|1789.47|1789.47|1789.47|1789.55|1789.55|1789.42|1789.42|0
1651243700000|2022-04-29 14:48:20|1789.49|1789.49|1789.56|1789.56|1789.56|1789.56|1789.49|1789.49|0
1651243710000|2022-04-29 14:48:30|1789.62|1789.62|1789.6|1789.6|1789.62|1789.62|1789.6|1789.6|0
1651243730000|2022-04-29 14:48:50|1789.67|1789.67|1789.46|1789.46|1789.67|1789.67|1789.46|1789.46|0
1651243740000|2022-04-29 14:49:00|1789.35|1789.35|1789.57|1789.57|1789.57|1789.57|1789.32|1789.32|0
1651243760000|2022-04-29 14:49:20|1789.64|1789.64|1789.64|1789.64|1789.64|1789.64|1789.64|1789.64|0
1651243770000|2022-04-29 14:49:30|1789.52|1789.52|1789.41|1789.41|1789.52|1789.52|1789.3|1789.3|0
1651243780000|2022-04-29 14:49:40|1789.35|1789.35|1789.79|1789.79|1789.79|1789.79|1789.35|1789.35|0
1651243790000|2022-04-29 14:49:50|1789.66|1789.66|1789.66|1789.66|1789.66|1789.66|1789.66|1789.66|0
1651243800000|2022-04-29 14:50:00|1789.78|1789.78|1789.72|1789.72|1789.85|1789.85|1789.72|1789.72|0
1651243810000|2022-04-29 14:50:10|1789.6|1789.6|1789.55|1789.55|1789.6|1789.6|1789.48|1789.48|0
1651243820000|2022-04-29 14:50:20|1789.62|1789.62|1789.62|1789.62|1789.62|1789.62|1789.62|1789.62|0
1651243830000|2022-04-29 14:50:30|1789.68|1789.68|1789.82|1789.82|1789.82|1789.82|1789.66|1789.66|0
1651243840000|2022-04-29 14:50:40|1789.72|1789.72|1789.72|1789.72|1789.72|1789.72|1789.72|1789.72|0
1651243850000|2022-04-29 14:50:50|1789.65|1789.65|1789.31|1789.31|1789.65|1789.65|1789.31|1789.31|0
1651243860000|2022-04-29 14:51:00|1789.42|1789.42|1789.28|1789.28|1789.42|1789.42|1789.24|1789.24|0
1651243870000|2022-04-29 14:51:10|1789.21|1789.21|1789.18|1789.18|1789.21|1789.21|1789.18|1789.18|0
1651243890000|2022-04-29 14:51:30|1789.12|1789.12|1789.21|1789.21|1789.21|1789.21|1789.12|1789.12|0
1651243900000|2022-04-29 14:51:40|1789.19|1789.19|1789.19|1789.19|1789.19|1789.19|1789.19|1789.19|0
1651243910000|2022-04-29 14:51:50|1789.1|1789.1|1789.35|1789.35|1789.53|1789.53|1789.07|1789.07|0
1651243920000|2022-04-29 14:52:00|1789.24|1789.24|1788.98|1788.98|1789.42|1789.42|1788.98|1788.98|0
1651243930000|2022-04-29 14:52:10|1788.93|1788.93|1789.14|1789.14|1789.14|1789.14|1788.93|1788.93|0
1651243940000|2022-04-29 14:52:20|1789.21|1789.21|1789.19|1789.19|1789.21|1789.21|1789.19|1789.19|0
1651243950000|2022-04-29 14:52:30|1789.26|1789.26|1789.32|1789.32|1789.33|1789.33|1789.26|1789.26|0
1651243960000|2022-04-29 14:52:40|1789.24|1789.24|1789.24|1789.24|1789.24|1789.24|1789.24|1789.24|0
1651243970000|2022-04-29 14:52:50|1789.19|1789.19|1789.41|1789.41|1789.41|1789.41|1789.19|1789.19|0
1651243980000|2022-04-29 14:53:00|1789.35|1789.35|1789.38|1789.38|1789.38|1789.38|1789.15|1789.15|0
1651243990000|2022-04-29 14:53:10|1789.42|1789.42|1789.33|1789.33|1789.42|1789.42|1789.33|1789.33|0
1651244000000|2022-04-29 14:53:20|1789.46|1789.46|1789.69|1789.69|1789.69|1789.69|1789.46|1789.46|0
1651244020000|2022-04-29 14:53:40|1789.74|1789.74|1789.79|1789.79|1789.79|1789.79|1789.57|1789.57|0
1651244030000|2022-04-29 14:53:50|1789.91|1789.91|1790.14|1790.14|1790.14|1790.14|1789.91|1789.91|0
1651244050000|2022-04-29 14:54:10|1790.02|1790.02|1789.96|1789.96|1790.02|1790.02|1789.96|1789.96|0
1651244060000|2022-04-29 14:54:20|1789.85|1789.85|1789.85|1789.85|1789.85|1789.85|1789.85|1789.85|0
1651244070000|2022-04-29 14:54:30|1789.79|1789.79|1789.93|1789.93|1789.93|1789.93|1789.79|1789.79|0
1651244080000|2022-04-29 14:54:40|1789.86|1789.86|1790.06|1790.06|1790.06|1790.06|1789.86|1789.86|0
1651244090000|2022-04-29 14:54:50|1790.17|1790.17|1790.18|1790.18|1790.23|1790.23|1790.17|1790.17|0
1651244100000|2022-04-29 14:55:00|1790.24|1790.24|1790.54|1790.54|1790.54|1790.54|1790.24|1790.24|0
1651244110000|2022-04-29 14:55:10|1790.57|1790.57|1791.12|1791.12|1791.12|1791.12|1790.57|1790.57|0
1651244120000|2022-04-29 14:55:20|1791.15|1791.15|1791.09|1791.09|1791.15|1791.15|1791.09|1791.09|0
1651244130000|2022-04-29 14:55:30|1791.02|1791.02|1790.62|1790.62|1791.02|1791.02|1790.62|1790.62|0
1651244150000|2022-04-29 14:55:50|1790.56|1790.56|1790.56|1790.56|1790.56|1790.56|1790.56|1790.56|0
1651244160000|2022-04-29 14:56:00|1790.82|1790.82|1790.3|1790.3|1790.82|1790.82|1790.3|1790.3|0
1651244170000|2022-04-29 14:56:10|1790.41|1790.41|1790.41|1790.41|1790.47|1790.47|1790.41|1790.41|0
1651244210000|2022-04-29 14:56:50|1790.34|1790.34|1790.11|1790.11|1790.34|1790.34|1790.11|1790.11|0
1651244220000|2022-04-29 14:57:00|1789.76|1789.76|1789.52|1789.52|1789.76|1789.76|1789.52|1789.52|0
1651244230000|2022-04-29 14:57:10|1789.58|1789.58|1789.76|1789.76|1789.76|1789.76|1789.58|1789.58|0
1651244240000|2022-04-29 14:57:20|1789.62|1789.62|1789.81|1789.81|1789.81|1789.81|1789.62|1789.62|0
1651244250000|2022-04-29 14:57:30|1789.74|1789.74|1789.63|1789.63|1789.74|1789.74|1789.63|1789.63|0
1651244260000|2022-04-29 14:57:40|1789.52|1789.52|1789.43|1789.43|1789.52|1789.52|1789.43|1789.43|0
1651244270000|2022-04-29 14:57:50|1789.5|1789.5|1789.43|1789.43|1789.5|1789.5|1789.41|1789.41|0
1651244280000|2022-04-29 14:58:00|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|0
1651244290000|2022-04-29 14:58:10|1789.58|1789.58|1790.1|1790.1|1790.1|1790.1|1789.58|1789.58|0
1651244300000|2022-04-29 14:58:20|1790.04|1790.04|1790.17|1790.17|1790.17|1790.17|1790.04|1790.04|0
1651244310000|2022-04-29 14:58:30|1790.28|1790.28|1790.22|1790.22|1790.28|1790.28|1790.22|1790.22|0
1651244330000|2022-04-29 14:58:50|1790.3|1790.3|1790.3|1790.3|1790.3|1790.3|1790.24|1790.24|0
1651244340000|2022-04-29 14:59:00|1790.34|1790.34|1790.47|1790.47|1790.47|1790.47|1790.3|1790.3|0
1651244350000|2022-04-29 14:59:10|1790.59|1790.59|1790.59|1790.59|1790.59|1790.59|1790.59|1790.59|0
1651244360000|2022-04-29 14:59:20|1790.73|1790.73|1790.85|1790.85|1790.91|1790.91|1790.73|1790.73|0
1651244370000|2022-04-29 14:59:30|1790.91|1790.91|1791.49|1791.49|1791.49|1791.49|1790.91|1790.91|0
1651244380000|2022-04-29 14:59:40|1791.42|1791.42|1791.52|1791.52|1791.54|1791.54|1791.37|1791.37|0
1651244390000|2022-04-29 14:59:50|1791.55|1791.55|1791.55|1791.55|1791.55|1791.55|1791.55|1791.55|0
1651244400000|2022-04-29 15:00:00|1791.66|1791.66|1791.61|1791.61|1791.66|1791.66|1791.54|1791.54|0
1651244410000|2022-04-29 15:00:10|1791.59|1791.59|1791.5|1791.5|1791.62|1791.62|1791.5|1791.5|0
1651244420000|2022-04-29 15:00:20|1791.32|1791.32|1791.59|1791.59|1791.59|1791.59|1791.32|1791.32|0
1651244430000|2022-04-29 15:00:30|1791.52|1791.52|1791.45|1791.45|1791.52|1791.52|1791.45|1791.45|0
1651244440000|2022-04-29 15:00:40|1791.56|1791.56|1791.32|1791.32|1791.56|1791.56|1791.32|1791.32|0
1651244450000|2022-04-29 15:00:50|1791.17|1791.17|1791.24|1791.24|1791.46|1791.46|1791.17|1791.17|0
1651244460000|2022-04-29 15:01:00|1791.06|1791.06|1790.82|1790.82|1791.06|1791.06|1790.72|1790.72|0
1651244470000|2022-04-29 15:01:10|1790.77|1790.77|1790.77|1790.77|1790.77|1790.77|1790.77|1790.77|0
1651244480000|2022-04-29 15:01:20|1790.88|1790.88|1790.88|1790.88|1790.88|1790.88|1790.88|1790.88|0
1651244490000|2022-04-29 15:01:30|1791.12|1791.12|1791.19|1791.19|1791.19|1791.19|1791.12|1791.12|0
1651244510000|2022-04-29 15:01:50|1791.31|1791.31|1791.64|1791.64|1791.64|1791.64|1791.31|1791.31|0
1651244520000|2022-04-29 15:02:00|1791.69|1791.69|1791.61|1791.61|1791.7|1791.7|1791.61|1791.61|0
1651244530000|2022-04-29 15:02:10|1791.54|1791.54|1791.54|1791.54|1791.54|1791.54|1791.54|1791.54|0
1651244550000|2022-04-29 15:02:30|1791.3|1791.3|1791.14|1791.14|1791.3|1791.3|1791.05|1791.05|0
1651244560000|2022-04-29 15:02:40|1791.21|1791.21|1791.21|1791.21|1791.21|1791.21|1791.21|1791.21|0
1651244570000|2022-04-29 15:02:50|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|0
1651244580000|2022-04-29 15:03:00|1791.34|1791.34|1791.28|1791.28|1791.34|1791.34|1791.28|1791.28|0
1651244590000|2022-04-29 15:03:10|1791.36|1791.36|1791.36|1791.36|1791.36|1791.36|1791.36|1791.36|0
1651244600000|2022-04-29 15:03:20|1791.58|1791.58|1791.47|1791.47|1791.58|1791.58|1791.47|1791.47|0
1651244610000|2022-04-29 15:03:30|1791.5|1791.5|1791.72|1791.72|1791.72|1791.72|1791.5|1791.5|0
1651244620000|2022-04-29 15:03:40|1791.7|1791.7|1791.85|1791.85|1791.85|1791.85|1791.7|1791.7|0
1651244630000|2022-04-29 15:03:50|1791.78|1791.78|1791.59|1791.59|1791.78|1791.78|1791.59|1791.59|0
1651244640000|2022-04-29 15:04:00|1791.66|1791.66|1791.53|1791.53|1791.66|1791.66|1791.53|1791.53|0
1651244650000|2022-04-29 15:04:10|1791.6|1791.6|1791.71|1791.71|1791.71|1791.71|1791.6|1791.6|0
1651244670000|2022-04-29 15:04:30|1791.77|1791.77|1791.77|1791.77|1791.77|1791.77|1791.77|1791.77|0
1651244690000|2022-04-29 15:04:50|1791.89|1791.89|1792.13|1792.13|1792.13|1792.13|1791.89|1791.89|0
1651244700000|2022-04-29 15:05:00|1792.04|1792.04|1792.04|1792.04|1792.23|1792.23|1792.04|1792.04|0
1651244710000|2022-04-29 15:05:10|1792.11|1792.11|1792.11|1792.11|1792.11|1792.11|1792.11|1792.11|0
1651244720000|2022-04-29 15:05:20|1792.43|1792.43|1792.87|1792.87|1792.87|1792.87|1792.43|1792.43|0
1651244730000|2022-04-29 15:05:30|1792.89|1792.89|1793.01|1793.01|1793.14|1793.14|1792.89|1792.89|0
1651244740000|2022-04-29 15:05:40|1792.9|1792.9|1793.05|1793.05|1793.05|1793.05|1792.9|1792.9|0
1651244750000|2022-04-29 15:05:50|1793.18|1793.18|1793.11|1793.11|1793.18|1793.18|1793.11|1793.11|0
1651244760000|2022-04-29 15:06:00|1793.23|1793.23|1793.34|1793.34|1793.34|1793.34|1793.23|1793.23|0
1651244770000|2022-04-29 15:06:10|1793.27|1793.27|1793.27|1793.27|1793.27|1793.27|1793.27|1793.27|0
1651244780000|2022-04-29 15:06:20|1793.29|1793.29|1793.29|1793.29|1793.29|1793.29|1793.22|1793.22|0
1651244790000|2022-04-29 15:06:30|1793.22|1793.22|1793.25|1793.25|1793.25|1793.25|1793.16|1793.16|0
1651244800000|2022-04-29 15:06:40|1793.26|1793.26|1793.31|1793.31|1793.31|1793.31|1792.96|1792.96|0
1651244810000|2022-04-29 15:06:50|1793.45|1793.45|1793.42|1793.42|1793.51|1793.51|1793.42|1793.42|0
1651244840000|2022-04-29 15:07:20|1793.52|1793.52|1793.44|1793.44|1793.52|1793.52|1793.37|1793.37|0
1651244850000|2022-04-29 15:07:30|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|0
1651244860000|2022-04-29 15:07:40|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|0
1651244870000|2022-04-29 15:07:50|1793.76|1793.76|1793.83|1793.83|1793.83|1793.83|1793.67|1793.67|0
1651244880000|2022-04-29 15:08:00|1794|1794|1793.85|1793.85|1794|1794|1793.74|1793.74|0
1651244890000|2022-04-29 15:08:10|1793.83|1793.83|1793.94|1793.94|1793.94|1793.94|1793.83|1793.83|0
1651244900000|2022-04-29 15:08:20|1793.87|1793.87|1793.8|1793.8|1793.87|1793.87|1793.8|1793.8|0
1651244910000|2022-04-29 15:08:30|1793.69|1793.69|1793.13|1793.13|1793.69|1793.69|1793.13|1793.13|0
1651244920000|2022-04-29 15:08:40|1793.1|1793.1|1793.03|1793.03|1793.1|1793.1|1793.03|1793.03|0
1651244930000|2022-04-29 15:08:50|1792.95|1792.95|1792.95|1792.95|1792.95|1792.95|1792.95|1792.95|0
1651244940000|2022-04-29 15:09:00|1792.87|1792.87|1793.02|1793.02|1793.02|1793.02|1792.84|1792.84|0
1651244950000|2022-04-29 15:09:10|1792.91|1792.91|1793.02|1793.02|1793.02|1793.02|1792.91|1792.91|0
1651244960000|2022-04-29 15:09:20|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|0
1651244980000|2022-04-29 15:09:40|1792.93|1792.93|1793.04|1793.04|1793.04|1793.04|1792.93|1792.93|0
1651244990000|2022-04-29 15:09:50|1792.99|1792.99|1792.99|1792.99|1792.99|1792.99|1792.99|1792.99|0
1651245000000|2022-04-29 15:10:00|1792.95|1792.95|1792.81|1792.81|1792.95|1792.95|1792.81|1792.81|0
1651245030000|2022-04-29 15:10:30|1792.77|1792.77|1792.52|1792.52|1792.77|1792.77|1792.52|1792.52|0
1651245060000|2022-04-29 15:11:00|1792.59|1792.59|1792.26|1792.26|1792.59|1792.59|1792.26|1792.26|0
1651245070000|2022-04-29 15:11:10|1792.33|1792.33|1792.03|1792.03|1792.33|1792.33|1792.03|1792.03|0
1651245080000|2022-04-29 15:11:20|1792|1792|1791.96|1791.96|1792|1792|1791.96|1791.96|0
1651245090000|2022-04-29 15:11:30|1792.01|1792.01|1792.01|1792.01|1792.01|1792.01|1792.01|1792.01|0
1651245100000|2022-04-29 15:11:40|1791.96|1791.96|1791.96|1791.96|1791.96|1791.96|1791.96|1791.96|0
1651245120000|2022-04-29 15:12:00|1791.78|1791.78|1791.66|1791.66|1791.78|1791.78|1791.66|1791.66|0
1651245130000|2022-04-29 15:12:10|1791.64|1791.64|1791.53|1791.53|1791.64|1791.64|1791.53|1791.53|0
1651245140000|2022-04-29 15:12:20|1791.5|1791.5|1791.72|1791.72|1791.72|1791.72|1791.41|1791.41|0
1651245150000|2022-04-29 15:12:30|1791.58|1791.58|1791.61|1791.61|1791.65|1791.65|1791.49|1791.49|0
1651245160000|2022-04-29 15:12:40|1791.45|1791.45|1791.45|1791.45|1791.45|1791.45|1791.45|1791.45|0
1651245170000|2022-04-29 15:12:50|1791.43|1791.43|1791.57|1791.57|1791.57|1791.57|1791.33|1791.33|0
1651245180000|2022-04-29 15:13:00|1791.46|1791.46|1791.46|1791.46|1791.46|1791.46|1791.46|1791.46|0
1651245190000|2022-04-29 15:13:10|1791.53|1791.53|1791.53|1791.53|1791.53|1791.53|1791.53|1791.53|0
1651245200000|2022-04-29 15:13:20|1791.42|1791.42|1791.66|1791.66|1791.66|1791.66|1791.42|1791.42|0
1651245210000|2022-04-29 15:13:30|1791.73|1791.73|1791.9|1791.9|1791.9|1791.9|1791.73|1791.73|0
1651245220000|2022-04-29 15:13:40|1792.02|1792.02|1791.96|1791.96|1792.02|1792.02|1791.96|1791.96|0
1651245230000|2022-04-29 15:13:50|1791.94|1791.94|1792.02|1792.02|1792.06|1792.06|1791.94|1791.94|0
1651245240000|2022-04-29 15:14:00|1792.04|1792.04|1791.92|1791.92|1792.04|1792.04|1791.92|1791.92|0
1651245260000|2022-04-29 15:14:20|1791.95|1791.95|1792.39|1792.39|1792.39|1792.39|1791.95|1791.95|0
1651245270000|2022-04-29 15:14:30|1792.62|1792.62|1792.85|1792.85|1792.85|1792.85|1792.62|1792.62|0
1651245280000|2022-04-29 15:14:40|1792.98|1792.98|1792.85|1792.85|1792.98|1792.98|1792.85|1792.85|0
1651245290000|2022-04-29 15:14:50|1792.78|1792.78|1792.79|1792.79|1792.89|1792.89|1792.78|1792.78|0
1651245300000|2022-04-29 15:15:00|1792.83|1792.83|1792.73|1792.73|1792.83|1792.83|1792.73|1792.73|0
1651245310000|2022-04-29 15:15:10|1792.66|1792.66|1792.66|1792.66|1792.66|1792.66|1792.66|1792.66|0
1651245320000|2022-04-29 15:15:20|1792.78|1792.78|1792.66|1792.66|1792.78|1792.78|1792.6|1792.6|0
1651245330000|2022-04-29 15:15:30|1792.4|1792.4|1792.55|1792.55|1792.55|1792.55|1792.4|1792.4|0
1651245340000|2022-04-29 15:15:40|1792.66|1792.66|1792.66|1792.66|1792.66|1792.66|1792.66|1792.66|0
1651245350000|2022-04-29 15:15:50|1792.72|1792.72|1792.46|1792.46|1792.72|1792.72|1792.4|1792.4|0
1651245360000|2022-04-29 15:16:00|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|0
1651245370000|2022-04-29 15:16:10|1792.45|1792.45|1792.47|1792.47|1792.54|1792.54|1792.45|1792.45|0
1651245380000|2022-04-29 15:16:20|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|0
1651245400000|2022-04-29 15:16:40|1792.72|1792.72|1792.85|1792.85|1792.85|1792.85|1792.72|1792.72|0
1651245410000|2022-04-29 15:16:50|1792.78|1792.78|1792.71|1792.71|1792.84|1792.84|1792.71|1792.71|0
1651245420000|2022-04-29 15:17:00|1792.81|1792.81|1792.7|1792.7|1792.82|1792.82|1792.7|1792.7|0
1651245430000|2022-04-29 15:17:10|1792.58|1792.58|1792.52|1792.52|1792.68|1792.68|1792.52|1792.52|0
1651245440000|2022-04-29 15:17:20|1792.57|1792.57|1792.64|1792.64|1792.64|1792.64|1792.52|1792.52|0
1651245450000|2022-04-29 15:17:30|1792.7|1792.7|1792.7|1792.7|1792.7|1792.7|1792.7|1792.7|0
1651245470000|2022-04-29 15:17:50|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|0
1651245480000|2022-04-29 15:18:00|1792.62|1792.62|1792.55|1792.55|1792.67|1792.67|1792.52|1792.52|0
1651245500000|2022-04-29 15:18:20|1792.5|1792.5|1792.63|1792.63|1792.67|1792.67|1792.5|1792.5|0
1651245510000|2022-04-29 15:18:30|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|0
1651245520000|2022-04-29 15:18:40|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|0
1651245530000|2022-04-29 15:18:50|1792.7|1792.7|1792.79|1792.79|1792.79|1792.79|1792.7|1792.7|0
1651245540000|2022-04-29 15:19:00|1792.84|1792.84|1792.92|1792.92|1792.95|1792.95|1792.84|1792.84|0
1651245550000|2022-04-29 15:19:10|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|0
1651245580000|2022-04-29 15:19:40|1792.91|1792.91|1793.21|1793.21|1793.21|1793.21|1792.91|1792.91|0
1651245590000|2022-04-29 15:19:50|1793.28|1793.28|1793.32|1793.32|1793.35|1793.35|1793.28|1793.28|0
1651245600000|2022-04-29 15:20:00|1793.25|1793.25|1793.25|1793.25|1793.25|1793.25|1793.25|1793.25|0
1651245610000|2022-04-29 15:20:10|1793.32|1793.32|1793.25|1793.25|1793.32|1793.32|1793.25|1793.25|0
1651245620000|2022-04-29 15:20:20|1793.37|1793.37|1793.41|1793.41|1793.41|1793.41|1793.12|1793.12|0
1651245630000|2022-04-29 15:20:30|1793.33|1793.33|1793.24|1793.24|1793.33|1793.33|1793.24|1793.24|0
1651245650000|2022-04-29 15:20:50|1793.17|1793.17|1793.28|1793.28|1793.35|1793.35|1793.17|1793.17|0
1651245670000|2022-04-29 15:21:10|1793.21|1793.21|1793.15|1793.15|1793.21|1793.21|1793.07|1793.07|0
1651245680000|2022-04-29 15:21:20|1793.22|1793.22|1793.16|1793.16|1793.22|1793.22|1793.16|1793.16|0
1651245690000|2022-04-29 15:21:30|1792.98|1792.98|1793.19|1793.19|1793.19|1793.19|1792.98|1792.98|0
1651245700000|2022-04-29 15:21:40|1793.27|1793.27|1793.4|1793.4|1793.4|1793.4|1793.27|1793.27|0
1651245710000|2022-04-29 15:21:50|1793.46|1793.46|1793.46|1793.46|1793.46|1793.46|1793.46|1793.46|0
1651245720000|2022-04-29 15:22:00|1793.37|1793.37|1793.32|1793.32|1793.37|1793.37|1793.14|1793.14|0
1651245730000|2022-04-29 15:22:10|1793.37|1793.37|1793.39|1793.39|1793.41|1793.41|1793.37|1793.37|0
1651245740000|2022-04-29 15:22:20|1793.54|1793.54|1793.49|1793.49|1793.56|1793.56|1793.49|1793.49|0
1651245750000|2022-04-29 15:22:30|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|0
1651245760000|2022-04-29 15:22:40|1793.5|1793.5|1793.62|1793.62|1793.62|1793.62|1793.5|1793.5|0
1651245770000|2022-04-29 15:22:50|1793.72|1793.72|1794.02|1794.02|1794.02|1794.02|1793.72|1793.72|0
1651245780000|2022-04-29 15:23:00|1793.94|1793.94|1794.02|1794.02|1794.07|1794.07|1793.94|1793.94|0
1651245790000|2022-04-29 15:23:10|1794.12|1794.12|1794.35|1794.35|1794.35|1794.35|1794.12|1794.12|0
1651245800000|2022-04-29 15:23:20|1794.42|1794.42|1794.64|1794.64|1794.69|1794.69|1794.42|1794.42|0
1651245810000|2022-04-29 15:23:30|1794.57|1794.57|1794.72|1794.72|1794.82|1794.82|1794.57|1794.57|0
1651245820000|2022-04-29 15:23:40|1794.61|1794.61|1794.61|1794.61|1794.61|1794.61|1794.54|1794.54|0
1651245830000|2022-04-29 15:23:50|1794.57|1794.57|1794.79|1794.79|1794.8|1794.8|1794.57|1794.57|0
1651245840000|2022-04-29 15:24:00|1795.14|1795.14|1795.07|1795.07|1795.41|1795.41|1795.07|1795.07|0
1651245850000|2022-04-29 15:24:10|1794.9|1794.9|1794.85|1794.85|1794.9|1794.9|1794.73|1794.73|0
1651245860000|2022-04-29 15:24:20|1794.78|1794.78|1794.85|1794.85|1794.85|1794.85|1794.78|1794.78|0
1651245870000|2022-04-29 15:24:30|1794.9|1794.9|1794.73|1794.73|1794.9|1794.9|1794.73|1794.73|0
1651245880000|2022-04-29 15:24:40|1794.74|1794.74|1794.91|1794.91|1794.93|1794.93|1794.74|1794.74|0
1651245890000|2022-04-29 15:24:50|1794.82|1794.82|1794.56|1794.56|1794.82|1794.82|1794.56|1794.56|0
1651245900000|2022-04-29 15:25:00|1794.62|1794.62|1794.15|1794.15|1794.75|1794.75|1794.15|1794.15|0
1651245910000|2022-04-29 15:25:10|1794.22|1794.22|1794.39|1794.39|1794.46|1794.46|1794.12|1794.12|0
1651245920000|2022-04-29 15:25:20|1794.37|1794.37|1794.41|1794.41|1794.64|1794.64|1794.37|1794.37|0
1651245930000|2022-04-29 15:25:30|1794.3|1794.3|1794.3|1794.3|1794.3|1794.3|1794.3|1794.3|0
1651245940000|2022-04-29 15:25:40|1794.23|1794.23|1794.33|1794.33|1794.33|1794.33|1794.23|1794.23|0
1651245950000|2022-04-29 15:25:50|1794.26|1794.26|1794.3|1794.3|1794.3|1794.3|1794.26|1794.26|0
1651245960000|2022-04-29 15:26:00|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|0
1651245970000|2022-04-29 15:26:10|1794.3|1794.3|1794.13|1794.13|1794.3|1794.3|1794.13|1794.13|0
1651245980000|2022-04-29 15:26:20|1794.01|1794.01|1793.97|1793.97|1794.16|1794.16|1793.97|1793.97|0
1651245990000|2022-04-29 15:26:30|1793.86|1793.86|1793.94|1793.94|1793.94|1793.94|1793.84|1793.84|0
1651246000000|2022-04-29 15:26:40|1793.96|1793.96|1793.95|1793.95|1793.96|1793.96|1793.95|1793.95|0
1651246010000|2022-04-29 15:26:50|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|0
1651246020000|2022-04-29 15:27:00|1793.66|1793.66|1793.67|1793.67|1793.67|1793.67|1793.62|1793.62|0
1651246030000|2022-04-29 15:27:10|1793.7|1793.7|1793.54|1793.54|1793.7|1793.7|1793.54|1793.54|0
1651246040000|2022-04-29 15:27:20|1793.51|1793.51|1793.58|1793.58|1793.58|1793.58|1793.51|1793.51|0
1651246050000|2022-04-29 15:27:30|1793.52|1793.52|1793.49|1793.49|1793.55|1793.55|1793.49|1793.49|0
1651246060000|2022-04-29 15:27:40|1793.43|1793.43|1793.46|1793.46|1793.46|1793.46|1793.43|1793.43|0
1651246070000|2022-04-29 15:27:50|1793.57|1793.57|1793.66|1793.66|1793.66|1793.66|1793.57|1793.57|0
1651246080000|2022-04-29 15:28:00|1793.62|1793.62|1793.7|1793.7|1793.71|1793.71|1793.62|1793.62|0
1651246090000|2022-04-29 15:28:10|1793.76|1793.76|1793.61|1793.61|1793.76|1793.76|1793.61|1793.61|0
1651246100000|2022-04-29 15:28:20|1793.64|1793.64|1793.68|1793.68|1793.74|1793.74|1793.57|1793.57|0
1651246110000|2022-04-29 15:28:30|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|0
1651246120000|2022-04-29 15:28:40|1793.49|1793.49|1793.35|1793.35|1793.49|1793.49|1793.35|1793.35|0
1651246130000|2022-04-29 15:28:50|1793.38|1793.38|1793.57|1793.57|1793.57|1793.57|1793.38|1793.38|0
1651246140000|2022-04-29 15:29:00|1793.46|1793.46|1792.77|1792.77|1793.46|1793.46|1792.77|1792.77|0
1651246150000|2022-04-29 15:29:10|1792.66|1792.66|1792.48|1792.48|1792.66|1792.66|1792.37|1792.37|0
1651246160000|2022-04-29 15:29:20|1792.51|1792.51|1792.3|1792.3|1792.51|1792.51|1792.3|1792.3|0
1651246170000|2022-04-29 15:29:30|1792.41|1792.41|1792.47|1792.47|1792.58|1792.58|1792.41|1792.41|0
1651246180000|2022-04-29 15:29:40|1792.66|1792.66|1792.13|1792.13|1792.66|1792.66|1792.08|1792.08|0
1651246190000|2022-04-29 15:29:50|1792.25|1792.25|1792.65|1792.65|1792.72|1792.72|1792.2|1792.2|0
1651562100000|2022-05-03 07:15:00|1796.85|1796.85|1796.18|1796.18|1796.85|1796.85|1796.18|1796.18|0
1651562110000|2022-05-03 07:15:10|1796.54|1796.54|1796.41|1796.41|1796.57|1796.57|1796.41|1796.41|0
1651562120000|2022-05-03 07:15:20|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|1796.89|0
1651562130000|2022-05-03 07:15:30|1797.03|1797.03|1796.8|1796.8|1797.21|1797.21|1796.8|1796.8|0
1651562140000|2022-05-03 07:15:40|1796.86|1796.86|1797.42|1797.42|1797.59|1797.59|1796.86|1796.86|0
1651562160000|2022-05-03 07:16:00|1797.43|1797.43|1797.53|1797.53|1797.53|1797.53|1797.38|1797.38|0
1651562170000|2022-05-03 07:16:10|1797.62|1797.62|1797.29|1797.29|1797.62|1797.62|1797.29|1797.29|0
1651562180000|2022-05-03 07:16:20|1797.4|1797.4|1797.01|1797.01|1797.48|1797.48|1797.01|1797.01|0
1651562190000|2022-05-03 07:16:30|1797.02|1797.02|1797.05|1797.05|1797.05|1797.05|1796.82|1796.82|0
1651562200000|2022-05-03 07:16:40|1796.74|1796.74|1796.9|1796.9|1796.9|1796.9|1796.74|1796.74|0
1651562210000|2022-05-03 07:16:50|1796.83|1796.83|1796.91|1796.91|1796.91|1796.91|1796.83|1796.83|0
1651562220000|2022-05-03 07:17:00|1797.06|1797.06|1797.66|1797.66|1797.66|1797.66|1797.06|1797.06|0
1651562230000|2022-05-03 07:17:10|1797.77|1797.77|1797.6|1797.6|1797.77|1797.77|1797.4|1797.4|0
1651562240000|2022-05-03 07:17:20|1797.62|1797.62|1797.61|1797.61|1797.66|1797.66|1797.46|1797.46|0
1651562250000|2022-05-03 07:17:30|1797.96|1797.96|1797.39|1797.39|1797.96|1797.96|1797.29|1797.29|0
1651562270000|2022-05-03 07:17:50|1797.46|1797.46|1797.34|1797.34|1797.46|1797.46|1797.34|1797.34|0
1651562280000|2022-05-03 07:18:00|1797.28|1797.28|1797.42|1797.42|1797.42|1797.42|1797.2|1797.2|0
1651562290000|2022-05-03 07:18:10|1797.36|1797.36|1797.59|1797.59|1797.59|1797.59|1797.36|1797.36|0
1651562300000|2022-05-03 07:18:20|1797.61|1797.61|1798.31|1798.31|1798.31|1798.31|1797.61|1797.61|0
1651562310000|2022-05-03 07:18:30|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|1798.24|0
1651562320000|2022-05-03 07:18:40|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|0
1651562330000|2022-05-03 07:18:50|1798.44|1798.44|1798.26|1798.26|1798.44|1798.44|1798.26|1798.26|0
1651562340000|2022-05-03 07:19:00|1798.41|1798.41|1798.55|1798.55|1798.55|1798.55|1798.41|1798.41|0
1651562350000|2022-05-03 07:19:10|1798.45|1798.45|1799.02|1799.02|1799.02|1799.02|1798.45|1798.45|0
1651562360000|2022-05-03 07:19:20|1798.97|1798.97|1799.33|1799.33|1799.33|1799.33|1798.97|1798.97|0
1651562380000|2022-05-03 07:19:40|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|0
1651562390000|2022-05-03 07:19:50|1799.19|1799.19|1799.14|1799.14|1799.26|1799.26|1798.97|1798.97|0
1651562400000|2022-05-03 07:20:00|1799.21|1799.21|1799.34|1799.34|1799.34|1799.34|1799.21|1799.21|0
1651562410000|2022-05-03 07:20:10|1799.38|1799.38|1799.38|1799.38|1799.38|1799.38|1799.38|1799.38|0
1651562420000|2022-05-03 07:20:20|1799.31|1799.31|1799.31|1799.31|1799.31|1799.31|1799.31|1799.31|0
1651562430000|2022-05-03 07:20:30|1799.52|1799.52|1800.15|1800.15|1800.15|1800.15|1799.52|1799.52|0
1651562440000|2022-05-03 07:20:40|1800.18|1800.18|1800.18|1800.18|1800.18|1800.18|1800.18|1800.18|0
1651562450000|2022-05-03 07:20:50|1799.7|1799.7|1799.7|1799.7|1799.7|1799.7|1799.7|1799.7|0
1651562460000|2022-05-03 07:21:00|1799.8|1799.8|1800.19|1800.19|1800.19|1800.19|1799.8|1799.8|0
1651562470000|2022-05-03 07:21:10|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|0
1651562480000|2022-05-03 07:21:20|1799.83|1799.83|1798.94|1798.94|1799.83|1799.83|1798.94|1798.94|0
1651562490000|2022-05-03 07:21:30|1798.84|1798.84|1799.21|1799.21|1799.34|1799.34|1798.84|1798.84|0
1651562500000|2022-05-03 07:21:40|1799.19|1799.19|1799.05|1799.05|1799.19|1799.19|1799.05|1799.05|0
1651562510000|2022-05-03 07:21:50|1799|1799|1799.25|1799.25|1799.25|1799.25|1799|1799|0
1651562520000|2022-05-03 07:22:00|1799.4|1799.4|1799.85|1799.85|1799.85|1799.85|1799.4|1799.4|0
1651562530000|2022-05-03 07:22:10|1799.81|1799.81|1799.77|1799.77|1799.81|1799.81|1799.77|1799.77|0
1651562540000|2022-05-03 07:22:20|1800.02|1800.02|1800.15|1800.15|1800.29|1800.29|1800.02|1800.02|0
1651562550000|2022-05-03 07:22:30|1800|1800|1799.4|1799.4|1800|1800|1799.4|1799.4|0
1651562560000|2022-05-03 07:22:40|1799.61|1799.61|1799.75|1799.75|1799.75|1799.75|1799.61|1799.61|0
1651562580000|2022-05-03 07:23:00|1800.4|1800.4|1801.14|1801.14|1801.14|1801.14|1800.4|1800.4|0
1651562590000|2022-05-03 07:23:10|1801.26|1801.26|1802.07|1802.07|1802.11|1802.11|1801.26|1801.26|0
1651562600000|2022-05-03 07:23:20|1801.96|1801.96|1801.57|1801.57|1802.01|1802.01|1801.57|1801.57|0
1651562610000|2022-05-03 07:23:30|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|0
1651562620000|2022-05-03 07:23:40|1801.81|1801.81|1801.64|1801.64|1801.93|1801.93|1801.64|1801.64|0
1651562630000|2022-05-03 07:23:50|1801.41|1801.41|1800.94|1800.94|1801.41|1801.41|1800.94|1800.94|0
1651562640000|2022-05-03 07:24:00|1801.08|1801.08|1801.54|1801.54|1801.54|1801.54|1801.08|1801.08|0
1651562650000|2022-05-03 07:24:10|1801.5|1801.5|1801.26|1801.26|1801.51|1801.51|1801.26|1801.26|0
1651562660000|2022-05-03 07:24:20|1801.24|1801.24|1801.01|1801.01|1801.24|1801.24|1801.01|1801.01|0
1651562670000|2022-05-03 07:24:30|1801.12|1801.12|1800.9|1800.9|1801.15|1801.15|1800.9|1800.9|0
1651562680000|2022-05-03 07:24:40|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|1800.71|0
1651562690000|2022-05-03 07:24:50|1800.68|1800.68|1800.54|1800.54|1800.68|1800.68|1800.54|1800.54|0
1651562700000|2022-05-03 07:25:00|1800.42|1800.42|1800.54|1800.54|1800.54|1800.54|1800.42|1800.42|0
1651562710000|2022-05-03 07:25:10|1800.6|1800.6|1800.74|1800.74|1800.74|1800.74|1800.46|1800.46|0
1651562720000|2022-05-03 07:25:20|1800.63|1800.63|1800.63|1800.63|1800.63|1800.63|1800.63|1800.63|0
1651562730000|2022-05-03 07:25:30|1800.21|1800.21|1800.12|1800.12|1800.21|1800.21|1800.06|1800.06|0
1651562740000|2022-05-03 07:25:40|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|0
1651562750000|2022-05-03 07:25:50|1800.64|1800.64|1801.18|1801.18|1801.18|1801.18|1800.64|1800.64|0
1651562760000|2022-05-03 07:26:00|1800.96|1800.96|1799.91|1799.91|1800.96|1800.96|1799.91|1799.91|0
1651562770000|2022-05-03 07:26:10|1799.77|1799.77|1799.62|1799.62|1799.77|1799.77|1799.62|1799.62|0
1651562780000|2022-05-03 07:26:20|1799.58|1799.58|1799.32|1799.32|1799.58|1799.58|1799.3|1799.3|0
1651562800000|2022-05-03 07:26:40|1799.22|1799.22|1799.22|1799.22|1799.22|1799.22|1799.22|1799.22|0
1651562810000|2022-05-03 07:26:50|1798.8|1798.8|1798.26|1798.26|1798.8|1798.8|1798.13|1798.13|0
1651562820000|2022-05-03 07:27:00|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|0
1651562830000|2022-05-03 07:27:10|1798.87|1798.87|1798.51|1798.51|1799.02|1799.02|1798.39|1798.39|0
1651562850000|2022-05-03 07:27:30|1798.39|1798.39|1798.19|1798.19|1798.42|1798.42|1798.19|1798.19|0
1651562860000|2022-05-03 07:27:40|1798.23|1798.23|1797.78|1797.78|1798.23|1798.23|1797.78|1797.78|0
1651562870000|2022-05-03 07:27:50|1797.91|1797.91|1797.86|1797.86|1797.91|1797.91|1797.79|1797.79|0
1651562880000|2022-05-03 07:28:00|1798.22|1798.22|1798.37|1798.37|1798.48|1798.48|1798.22|1798.22|0
1651562890000|2022-05-03 07:28:10|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|0
1651562910000|2022-05-03 07:28:30|1798.56|1798.56|1798.59|1798.59|1798.59|1798.59|1798.56|1798.56|0
1651562920000|2022-05-03 07:28:40|1798.48|1798.48|1798.51|1798.51|1798.51|1798.51|1798.46|1798.46|0
1651562930000|2022-05-03 07:28:50|1798.57|1798.57|1798.79|1798.79|1798.79|1798.79|1798.57|1798.57|0
1651562940000|2022-05-03 07:29:00|1798.84|1798.84|1798.12|1798.12|1798.84|1798.84|1798.12|1798.12|0
1651562950000|2022-05-03 07:29:10|1798.36|1798.36|1798.72|1798.72|1798.72|1798.72|1798.36|1798.36|0
1651562960000|2022-05-03 07:29:20|1798.79|1798.79|1798.79|1798.79|1798.79|1798.79|1798.79|1798.79|0
1651562970000|2022-05-03 07:29:30|1798.85|1798.85|1798.93|1798.93|1798.93|1798.93|1798.72|1798.72|0
1651562980000|2022-05-03 07:29:40|1798.95|1798.95|1799.11|1799.11|1799.11|1799.11|1798.95|1798.95|0
1651562990000|2022-05-03 07:29:50|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1651563000000|2022-05-03 07:30:00|1799.32|1799.32|1799.4|1799.4|1799.47|1799.47|1799.13|1799.13|0
1651563010000|2022-05-03 07:30:10|1799.25|1799.25|1797.95|1797.95|1799.25|1799.25|1797.95|1797.95|0
1651563020000|2022-05-03 07:30:20|1797.73|1797.73|1797.79|1797.79|1798.01|1798.01|1797.73|1797.73|0
1651563030000|2022-05-03 07:30:30|1797.68|1797.68|1796.14|1796.14|1797.68|1797.68|1796|1796|0
1651563050000|2022-05-03 07:30:50|1796.28|1796.28|1796.39|1796.39|1796.39|1796.39|1796.28|1796.28|0
1651563060000|2022-05-03 07:31:00|1796.33|1796.33|1796.88|1796.88|1796.88|1796.88|1796.33|1796.33|0
1651563070000|2022-05-03 07:31:10|1796.91|1796.91|1797.57|1797.57|1797.57|1797.57|1796.88|1796.88|0
1651563080000|2022-05-03 07:31:20|1797.67|1797.67|1797.74|1797.74|1797.81|1797.81|1797.67|1797.67|0
1651563090000|2022-05-03 07:31:30|1797.39|1797.39|1797.56|1797.56|1797.56|1797.56|1797.21|1797.21|0
1651563100000|2022-05-03 07:31:40|1797.67|1797.67|1797.81|1797.81|1797.81|1797.81|1797.56|1797.56|0
1651563110000|2022-05-03 07:31:50|1797.59|1797.59|1797.49|1797.49|1797.59|1797.59|1797.49|1797.49|0
1651563120000|2022-05-03 07:32:00|1797.37|1797.37|1797.4|1797.4|1797.4|1797.4|1797.33|1797.33|0
1651563130000|2022-05-03 07:32:10|1797.47|1797.47|1798.16|1798.16|1798.16|1798.16|1797.47|1797.47|0
1651563140000|2022-05-03 07:32:20|1798.2|1798.2|1798.2|1798.2|1798.2|1798.2|1798.2|1798.2|0
1651563150000|2022-05-03 07:32:30|1798.34|1798.34|1798.18|1798.18|1798.35|1798.35|1798.18|1798.18|0
1651563170000|2022-05-03 07:32:50|1798.11|1798.11|1797.81|1797.81|1798.11|1798.11|1797.71|1797.71|0
1651563190000|2022-05-03 07:33:10|1797.94|1797.94|1798.06|1798.06|1798.06|1798.06|1797.9|1797.9|0
1651563200000|2022-05-03 07:33:20|1798.17|1798.17|1798.18|1798.18|1798.2|1798.2|1798.17|1798.17|0
1651563210000|2022-05-03 07:33:30|1798.05|1798.05|1797.87|1797.87|1798.05|1798.05|1797.87|1797.87|0
1651563230000|2022-05-03 07:33:50|1797.98|1797.98|1798.04|1798.04|1798.05|1798.05|1797.94|1797.94|0
1651563280000|2022-05-03 07:34:40|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|0
1651563290000|2022-05-03 07:34:50|1798.28|1798.28|1798.35|1798.35|1798.35|1798.35|1798.28|1798.28|0
1651563300000|2022-05-03 07:35:00|1798.37|1798.37|1798.18|1798.18|1798.37|1798.37|1798.1|1798.1|0
1651563310000|2022-05-03 07:35:10|1798.11|1798.11|1797.9|1797.9|1798.11|1798.11|1797.9|1797.9|0
1651563320000|2022-05-03 07:35:20|1798.25|1798.25|1797.48|1797.48|1798.25|1798.25|1797.48|1797.48|0
1651563330000|2022-05-03 07:35:30|1797.59|1797.59|1797.38|1797.38|1797.59|1797.59|1797.38|1797.38|0
1651563340000|2022-05-03 07:35:40|1797.4|1797.4|1797.28|1797.28|1797.4|1797.4|1797.17|1797.17|0
1651563350000|2022-05-03 07:35:50|1797.16|1797.16|1797.02|1797.02|1797.16|1797.16|1797.02|1797.02|0
1651563360000|2022-05-03 07:36:00|1796.86|1796.86|1796.78|1796.78|1796.86|1796.86|1796.78|1796.78|0
1651563370000|2022-05-03 07:36:10|1796.68|1796.68|1796.67|1796.67|1796.68|1796.68|1796.4|1796.4|0
1651563380000|2022-05-03 07:36:20|1796.91|1796.91|1797.39|1797.39|1797.39|1797.39|1796.91|1796.91|0
1651563390000|2022-05-03 07:36:30|1797.43|1797.43|1797.39|1797.39|1797.43|1797.43|1797.39|1797.39|0
1651563400000|2022-05-03 07:36:40|1797.32|1797.32|1796.8|1796.8|1797.32|1797.32|1796.8|1796.8|0
1651563410000|2022-05-03 07:36:50|1796.68|1796.68|1796.85|1796.85|1796.85|1796.85|1796.58|1796.58|0
1651563420000|2022-05-03 07:37:00|1796.82|1796.82|1796.72|1796.72|1796.82|1796.82|1796.72|1796.72|0
1651563460000|2022-05-03 07:37:40|1796.93|1796.93|1797.97|1797.97|1797.97|1797.97|1796.93|1796.93|0
1651563480000|2022-05-03 07:38:00|1798.06|1798.06|1797.89|1797.89|1798.06|1798.06|1797.8|1797.8|0
1651563500000|2022-05-03 07:38:20|1798.02|1798.02|1798.11|1798.11|1798.11|1798.11|1798.02|1798.02|0
1651563510000|2022-05-03 07:38:30|1798|1798|1798|1798|1798|1798|1798|1798|0
1651563520000|2022-05-03 07:38:40|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|1798.14|0
1651563540000|2022-05-03 07:39:00|1798.29|1798.29|1798.33|1798.33|1798.33|1798.33|1798.15|1798.15|0
1651563550000|2022-05-03 07:39:10|1798.4|1798.4|1798.02|1798.02|1798.4|1798.4|1798.02|1798.02|0
1651563560000|2022-05-03 07:39:20|1797.96|1797.96|1798.2|1798.2|1798.2|1798.2|1797.96|1797.96|0
1651563580000|2022-05-03 07:39:40|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|0
1651563590000|2022-05-03 07:39:50|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|0
1651563600000|2022-05-03 07:40:00|1797.92|1797.92|1797.94|1797.94|1798.06|1798.06|1797.92|1797.92|0
1651563620000|2022-05-03 07:40:20|1798.08|1798.08|1798.15|1798.15|1798.15|1798.15|1798.08|1798.08|0
1651563640000|2022-05-03 07:40:40|1798.2|1798.2|1798.2|1798.2|1798.2|1798.2|1798.2|1798.2|0
1651563650000|2022-05-03 07:40:50|1798.07|1798.07|1798.24|1798.24|1798.24|1798.24|1798|1798|0
1651563660000|2022-05-03 07:41:00|1798.19|1798.19|1798.3|1798.3|1798.3|1798.3|1798.19|1798.19|0
1651563670000|2022-05-03 07:41:10|1798.34|1798.34|1797.74|1797.74|1798.34|1798.34|1797.74|1797.74|0
1651563680000|2022-05-03 07:41:20|1797.67|1797.67|1797.8|1797.8|1797.8|1797.8|1797.67|1797.67|0
1651563690000|2022-05-03 07:41:30|1797.86|1797.86|1797.97|1797.97|1797.97|1797.97|1797.86|1797.86|0
1651563700000|2022-05-03 07:41:40|1797.88|1797.88|1797.78|1797.78|1797.88|1797.88|1797.78|1797.78|0
1651563710000|2022-05-03 07:41:50|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|1797.84|0
1651563720000|2022-05-03 07:42:00|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|1797.72|0
1651563750000|2022-05-03 07:42:30|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|1797.67|0
1651563770000|2022-05-03 07:42:50|1797.74|1797.74|1797.81|1797.81|1797.81|1797.81|1797.74|1797.74|0
1651563780000|2022-05-03 07:43:00|1797.34|1797.34|1797.44|1797.44|1797.58|1797.58|1797.34|1797.34|0
1651563790000|2022-05-03 07:43:10|1797.41|1797.41|1796.9|1796.9|1797.41|1797.41|1796.9|1796.9|0
1651563800000|2022-05-03 07:43:20|1797.02|1797.02|1797.14|1797.14|1797.14|1797.14|1797.02|1797.02|0
1651563810000|2022-05-03 07:43:30|1797.06|1797.06|1797.16|1797.16|1797.16|1797.16|1797.06|1797.06|0
1651563820000|2022-05-03 07:43:40|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|0
1651563830000|2022-05-03 07:43:50|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|1796.9|0
1651563840000|2022-05-03 07:44:00|1796.87|1796.87|1796.78|1796.78|1796.87|1796.87|1796.78|1796.78|0
1651563850000|2022-05-03 07:44:10|1796.81|1796.81|1796.84|1796.84|1796.84|1796.84|1796.81|1796.81|0
1651563860000|2022-05-03 07:44:20|1796.93|1796.93|1797.12|1797.12|1797.12|1797.12|1796.93|1796.93|0
1651563870000|2022-05-03 07:44:30|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|1797.19|0
1651563880000|2022-05-03 07:44:40|1797.14|1797.14|1797.12|1797.12|1797.14|1797.14|1797.01|1797.01|0
1651563890000|2022-05-03 07:44:50|1796.99|1796.99|1796.77|1796.77|1796.99|1796.99|1796.77|1796.77|0
1651563900000|2022-05-03 07:45:00|1796.62|1796.62|1797.07|1797.07|1797.07|1797.07|1796.62|1796.62|0
1651563910000|2022-05-03 07:45:10|1797.06|1797.06|1797.19|1797.19|1797.19|1797.19|1797.06|1797.06|0
1651563920000|2022-05-03 07:45:20|1797.13|1797.13|1797.1|1797.1|1797.19|1797.19|1797.1|1797.1|0
1651563930000|2022-05-03 07:45:30|1797.33|1797.33|1796.97|1796.97|1797.33|1797.33|1796.93|1796.93|0
1651563940000|2022-05-03 07:45:40|1796.93|1796.93|1796.72|1796.72|1796.93|1796.93|1796.35|1796.35|0
1651563950000|2022-05-03 07:45:50|1796.57|1796.57|1796.09|1796.09|1796.57|1796.57|1796.09|1796.09|0
1651563960000|2022-05-03 07:46:00|1796.04|1796.04|1796.05|1796.05|1796.05|1796.05|1795.94|1795.94|0
1651563990000|2022-05-03 07:46:30|1796.03|1796.03|1795.68|1795.68|1796.03|1796.03|1795.68|1795.68|0
1651564000000|2022-05-03 07:46:40|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|1795.89|0
1651564050000|2022-05-03 07:47:30|1795.82|1795.82|1795.82|1795.82|1795.82|1795.82|1795.82|1795.82|0
1651564070000|2022-05-03 07:47:50|1795.75|1795.75|1795.8|1795.8|1795.8|1795.8|1795.75|1795.75|0
1651564080000|2022-05-03 07:48:00|1795.73|1795.73|1795.87|1795.87|1795.87|1795.87|1795.73|1795.73|0
1651564090000|2022-05-03 07:48:10|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|0
1651564100000|2022-05-03 07:48:20|1795.74|1795.74|1795.78|1795.78|1795.78|1795.78|1795.74|1795.74|0
1651564120000|2022-05-03 07:48:40|1795.82|1795.82|1796.09|1796.09|1796.09|1796.09|1795.82|1795.82|0
1651564170000|2022-05-03 07:49:30|1796.32|1796.32|1796.16|1796.16|1796.32|1796.32|1796.16|1796.16|0
1651564180000|2022-05-03 07:49:40|1796.13|1796.13|1796.34|1796.34|1796.34|1796.34|1796.13|1796.13|0
1651564190000|2022-05-03 07:49:50|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|1796.37|0
1651564200000|2022-05-03 07:50:00|1796.38|1796.38|1796.37|1796.37|1796.38|1796.38|1796.37|1796.37|0
1651564210000|2022-05-03 07:50:10|1796.5|1796.5|1796.72|1796.72|1796.72|1796.72|1796.5|1796.5|0
1651564220000|2022-05-03 07:50:20|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|1796.96|0
1651564230000|2022-05-03 07:50:30|1797.28|1797.28|1797.28|1797.28|1797.28|1797.28|1797.28|1797.28|0
1651564240000|2022-05-03 07:50:40|1797.71|1797.71|1797.64|1797.64|1797.71|1797.71|1797.64|1797.64|0
1651564260000|2022-05-03 07:51:00|1797.76|1797.76|1797.25|1797.25|1797.76|1797.76|1797.2|1797.2|0
1651564270000|2022-05-03 07:51:10|1797.14|1797.14|1797.21|1797.21|1797.21|1797.21|1797.14|1797.14|0
1651564280000|2022-05-03 07:51:20|1797.12|1797.12|1797|1797|1797.12|1797.12|1797|1797|0
1651564290000|2022-05-03 07:51:30|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|1797.01|0
1651564310000|2022-05-03 07:51:50|1797.07|1797.07|1797.07|1797.07|1797.07|1797.07|1797.07|1797.07|0
1651564320000|2022-05-03 07:52:00|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|1797.09|0
1651564330000|2022-05-03 07:52:10|1796.74|1796.74|1796.62|1796.62|1796.74|1796.74|1796.62|1796.62|0
1651564340000|2022-05-03 07:52:20|1796.64|1796.64|1797.07|1797.07|1797.07|1797.07|1796.64|1796.64|0
1651564350000|2022-05-03 07:52:30|1797.17|1797.17|1798.09|1798.09|1798.13|1798.13|1797.17|1797.17|0
1651564360000|2022-05-03 07:52:40|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|1798.33|0
1651564370000|2022-05-03 07:52:50|1798.21|1798.21|1798.09|1798.09|1798.21|1798.21|1798.09|1798.09|0
1651564380000|2022-05-03 07:53:00|1798.16|1798.16|1798.23|1798.23|1798.23|1798.23|1798.16|1798.16|0
1651564390000|2022-05-03 07:53:10|1798.25|1798.25|1798.07|1798.07|1798.25|1798.25|1798|1798|0
1651564400000|2022-05-03 07:53:20|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|1797.99|0
1651564410000|2022-05-03 07:53:30|1798.07|1798.07|1798.42|1798.42|1798.42|1798.42|1798.07|1798.07|0
1651564420000|2022-05-03 07:53:40|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|1798.35|0
1651564430000|2022-05-03 07:53:50|1798.23|1798.23|1798.17|1798.17|1798.23|1798.23|1798.17|1798.17|0
1651564440000|2022-05-03 07:54:00|1798.28|1798.28|1798.28|1798.28|1798.28|1798.28|1798.27|1798.27|0
1651564450000|2022-05-03 07:54:10|1798.35|1798.35|1798.58|1798.58|1798.64|1798.64|1798.35|1798.35|0
1651564460000|2022-05-03 07:54:20|1798.65|1798.65|1799.44|1799.44|1799.64|1799.64|1798.65|1798.65|0
1651564470000|2022-05-03 07:54:30|1799.35|1799.35|1799.8|1799.8|1799.8|1799.8|1799.24|1799.24|0
1651564480000|2022-05-03 07:54:40|1799.82|1799.82|1799.44|1799.44|1799.92|1799.92|1799.35|1799.35|0
1651564490000|2022-05-03 07:54:50|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|1799.35|0
1651564500000|2022-05-03 07:55:00|1799.56|1799.56|1799.67|1799.67|1799.67|1799.67|1799.56|1799.56|0
1651564510000|2022-05-03 07:55:10|1799.71|1799.71|1799.95|1799.95|1799.95|1799.95|1799.69|1799.69|0
1651564530000|2022-05-03 07:55:30|1800.19|1800.19|1800.27|1800.27|1800.44|1800.44|1800.19|1800.19|0
1651564540000|2022-05-03 07:55:40|1800.06|1800.06|1799.95|1799.95|1800.06|1800.06|1799.95|1799.95|0
1651564550000|2022-05-03 07:55:50|1799.98|1799.98|1799.98|1799.98|1799.98|1799.98|1799.98|1799.98|0
1651564560000|2022-05-03 07:56:00|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|1799.76|0
1651564570000|2022-05-03 07:56:10|1799.73|1799.73|1799.42|1799.42|1799.73|1799.73|1799.42|1799.42|0
1651564580000|2022-05-03 07:56:20|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1651564590000|2022-05-03 07:56:30|1799.26|1799.26|1799.08|1799.08|1799.26|1799.26|1798.99|1798.99|0
1651564610000|2022-05-03 07:56:50|1798.81|1798.81|1798.72|1798.72|1798.81|1798.81|1798.72|1798.72|0
1651564620000|2022-05-03 07:57:00|1798.99|1798.99|1799.52|1799.52|1799.52|1799.52|1798.99|1798.99|0
1651564640000|2022-05-03 07:57:20|1799.54|1799.54|1799.58|1799.58|1799.65|1799.65|1799.54|1799.54|0
1651564660000|2022-05-03 07:57:40|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|0
1651564670000|2022-05-03 07:57:50|1799.36|1799.36|1799.2|1799.2|1799.42|1799.42|1799.2|1799.2|0
1651564690000|2022-05-03 07:58:10|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|1799.09|0
1651564700000|2022-05-03 07:58:20|1799.07|1799.07|1799.07|1799.07|1799.07|1799.07|1799.07|1799.07|0
1651564710000|2022-05-03 07:58:30|1799.31|1799.31|1798.95|1798.95|1799.31|1799.31|1798.95|1798.95|0
1651564720000|2022-05-03 07:58:40|1798.99|1798.99|1799.03|1799.03|1799.03|1799.03|1798.93|1798.93|0
1651564730000|2022-05-03 07:58:50|1799.13|1799.13|1799.37|1799.37|1799.37|1799.37|1799.13|1799.13|0
1651564740000|2022-05-03 07:59:00|1799.22|1799.22|1799.74|1799.74|1799.8|1799.8|1799.22|1799.22|0
1651564750000|2022-05-03 07:59:10|1799.82|1799.82|1799.82|1799.82|1799.82|1799.82|1799.82|1799.82|0
1651564770000|2022-05-03 07:59:30|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|0
1651564790000|2022-05-03 07:59:50|1799.75|1799.75|1799.59|1799.59|1799.86|1799.86|1799.59|1799.59|0
1651564810000|2022-05-03 08:00:10|1799.74|1799.74|1799.62|1799.62|1799.89|1799.89|1799.57|1799.57|0
1651564820000|2022-05-03 08:00:20|1799.5|1799.5|1799.03|1799.03|1799.5|1799.5|1799.03|1799.03|0
1651564850000|2022-05-03 08:00:50|1798.92|1798.92|1798.92|1798.92|1798.92|1798.92|1798.92|1798.92|0
1651564860000|2022-05-03 08:01:00|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|1799.12|0
1651564870000|2022-05-03 08:01:10|1799.34|1799.34|1799.45|1799.45|1799.61|1799.61|1799.34|1799.34|0
1651564880000|2022-05-03 08:01:20|1799.52|1799.52|1799.52|1799.52|1799.52|1799.52|1799.52|1799.52|0
1651564900000|2022-05-03 08:01:40|1799.4|1799.4|1799.52|1799.52|1799.52|1799.52|1799.4|1799.4|0
1651564910000|2022-05-03 08:01:50|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|1799.4|0
1651564920000|2022-05-03 08:02:00|1799.47|1799.47|1799.69|1799.69|1799.82|1799.82|1799.47|1799.47|0
1651564930000|2022-05-03 08:02:10|1799.8|1799.8|1799.79|1799.79|1799.8|1799.8|1799.72|1799.72|0
1651564940000|2022-05-03 08:02:20|1799.72|1799.72|1799.5|1799.5|1799.72|1799.72|1799.5|1799.5|0
1651564950000|2022-05-03 08:02:30|1799.39|1799.39|1798.81|1798.81|1799.39|1799.39|1798.81|1798.81|0
1651564980000|2022-05-03 08:03:00|1798.82|1798.82|1798.93|1798.93|1798.93|1798.93|1798.82|1798.82|0
1651565000000|2022-05-03 08:03:20|1799.05|1799.05|1799.23|1799.23|1799.23|1799.23|1799.05|1799.05|0
1651565010000|2022-05-03 08:03:30|1799.31|1799.31|1799.33|1799.33|1799.33|1799.33|1799.31|1799.31|0
1651565020000|2022-05-03 08:03:40|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|0
1651565030000|2022-05-03 08:03:50|1799.44|1799.44|1799.87|1799.87|1799.87|1799.87|1799.44|1799.44|0
1651565040000|2022-05-03 08:04:00|1799.94|1799.94|1800.63|1800.63|1800.7|1800.7|1799.94|1799.94|0
1651565050000|2022-05-03 08:04:10|1800.72|1800.72|1800.77|1800.77|1800.77|1800.77|1800.72|1800.72|0
1651565060000|2022-05-03 08:04:20|1800.89|1800.89|1801.25|1801.25|1801.25|1801.25|1800.89|1800.89|0
1651565080000|2022-05-03 08:04:40|1801.35|1801.35|1801.35|1801.35|1801.35|1801.35|1801.35|1801.35|0
1651565090000|2022-05-03 08:04:50|1801.1|1801.1|1801.03|1801.03|1801.1|1801.1|1801.03|1801.03|0
1651565100000|2022-05-03 08:05:00|1800.97|1800.97|1800.86|1800.86|1800.97|1800.97|1800.86|1800.86|0
1651565110000|2022-05-03 08:05:10|1801.25|1801.25|1801.37|1801.37|1801.37|1801.37|1801.25|1801.25|0
1651565120000|2022-05-03 08:05:20|1801.47|1801.47|1801.35|1801.35|1801.61|1801.61|1801.35|1801.35|0
1651565130000|2022-05-03 08:05:30|1801.56|1801.56|1801.56|1801.56|1801.56|1801.56|1801.56|1801.56|0
1651565150000|2022-05-03 08:05:50|1801.44|1801.44|1801.32|1801.32|1801.44|1801.44|1801.32|1801.32|0
1651565160000|2022-05-03 08:06:00|1801.11|1801.11|1801.56|1801.56|1801.59|1801.59|1801.11|1801.11|0
1651565170000|2022-05-03 08:06:10|1801.61|1801.61|1801.77|1801.77|1801.8|1801.8|1801.61|1801.61|0
1651565190000|2022-05-03 08:06:30|1801.67|1801.67|1800.38|1800.38|1801.67|1801.67|1800.38|1800.38|0
1651565200000|2022-05-03 08:06:40|1800.25|1800.25|1800.25|1800.25|1800.25|1800.25|1800.25|1800.25|0
1651565220000|2022-05-03 08:07:00|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|0
1651565240000|2022-05-03 08:07:20|1800.28|1800.28|1800.4|1800.4|1800.4|1800.4|1800.28|1800.28|0
1651565250000|2022-05-03 08:07:30|1800.33|1800.33|1799.91|1799.91|1800.33|1800.33|1799.91|1799.91|0
1651565260000|2022-05-03 08:07:40|1799.98|1799.98|1799.94|1799.94|1800.04|1800.04|1799.94|1799.94|0
1651565270000|2022-05-03 08:07:50|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|1799.86|0
1651565280000|2022-05-03 08:08:00|1799.94|1799.94|1799.83|1799.83|1799.94|1799.94|1799.83|1799.83|0
1651565300000|2022-05-03 08:08:20|1800.04|1800.04|1799.94|1799.94|1800.04|1800.04|1799.94|1799.94|0
1651565310000|2022-05-03 08:08:30|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|1800.14|0
1651565320000|2022-05-03 08:08:40|1800.01|1800.01|1800.15|1800.15|1800.15|1800.15|1800.01|1800.01|0
1651565330000|2022-05-03 08:08:50|1800.08|1800.08|1799.56|1799.56|1800.08|1800.08|1799.56|1799.56|0
1651565340000|2022-05-03 08:09:00|1799.66|1799.66|1800|1800|1800|1800|1799.65|1799.65|0
1651565350000|2022-05-03 08:09:10|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|1800.07|0
1651565380000|2022-05-03 08:09:40|1800|1800|1799.77|1799.77|1800|1800|1799.77|1799.77|0
1651565400000|2022-05-03 08:10:00|1799.55|1799.55|1799.41|1799.41|1799.55|1799.55|1799.2|1799.2|0
1651565410000|2022-05-03 08:10:10|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|1799.43|0
1651565420000|2022-05-03 08:10:20|1799.54|1799.54|1799.47|1799.47|1799.54|1799.54|1799.47|1799.47|0
1651565430000|2022-05-03 08:10:30|1799.36|1799.36|1798.47|1798.47|1799.36|1799.36|1798.47|1798.47|0
1651565440000|2022-05-03 08:10:40|1798.35|1798.35|1798.12|1798.12|1798.35|1798.35|1798.02|1798.02|0
1651565450000|2022-05-03 08:10:50|1797.85|1797.85|1798.09|1798.09|1798.09|1798.09|1797.67|1797.67|0
1651565470000|2022-05-03 08:11:10|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|1798.16|0
1651565480000|2022-05-03 08:11:20|1798.21|1798.21|1798.91|1798.91|1798.91|1798.91|1798.21|1798.21|0
1651565490000|2022-05-03 08:11:30|1798.79|1798.79|1798.9|1798.9|1798.9|1798.9|1798.79|1798.79|0
1651565500000|2022-05-03 08:11:40|1798.83|1798.83|1798.72|1798.72|1798.83|1798.83|1798.72|1798.72|0
1651565510000|2022-05-03 08:11:50|1798.61|1798.61|1798.75|1798.75|1798.8|1798.8|1798.61|1798.61|0
1651565530000|2022-05-03 08:12:10|1798.7|1798.7|1798.53|1798.53|1798.7|1798.7|1798.53|1798.53|0
1651565540000|2022-05-03 08:12:20|1798.74|1798.74|1798.74|1798.74|1798.74|1798.74|1798.74|1798.74|0
1651565550000|2022-05-03 08:12:30|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|0
1651565560000|2022-05-03 08:12:40|1798.95|1798.95|1799.06|1799.06|1799.18|1799.18|1798.95|1798.95|0
1651565580000|2022-05-03 08:13:00|1799.1|1799.1|1799.19|1799.19|1799.19|1799.19|1799.1|1799.1|0
1651565600000|2022-05-03 08:13:20|1799.14|1799.14|1798.91|1798.91|1799.14|1799.14|1798.91|1798.91|0
1651565610000|2022-05-03 08:13:30|1798.84|1798.84|1798.42|1798.42|1798.84|1798.84|1798.42|1798.42|0
1651565630000|2022-05-03 08:13:50|1798.37|1798.37|1798.4|1798.4|1798.45|1798.45|1798.37|1798.37|0
1651565640000|2022-05-03 08:14:00|1798.53|1798.53|1798.6|1798.6|1798.85|1798.85|1798.53|1798.53|0
1651565680000|2022-05-03 08:14:40|1798.53|1798.53|1798.41|1798.41|1798.53|1798.53|1798.34|1798.34|0
1651565690000|2022-05-03 08:14:50|1798.36|1798.36|1798.36|1798.36|1798.36|1798.36|1798.36|1798.36|0
1651565700000|2022-05-03 08:15:00|1798.57|1798.57|1798.66|1798.66|1798.71|1798.71|1798.57|1798.57|0
1651565710000|2022-05-03 08:15:10|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|0
1651565730000|2022-05-03 08:15:30|1798.86|1798.86|1798.88|1798.88|1798.88|1798.88|1798.86|1798.86|0
1651565750000|2022-05-03 08:15:50|1798.91|1798.91|1798.64|1798.64|1798.91|1798.91|1798.64|1798.64|0
1651565770000|2022-05-03 08:16:10|1799|1799|1799|1799|1799|1799|1799|1799|0
1651565790000|2022-05-03 08:16:30|1799.12|1799.12|1798.93|1798.93|1799.12|1799.12|1798.8|1798.8|0
1651565830000|2022-05-03 08:17:10|1798.78|1798.78|1798.55|1798.55|1798.78|1798.78|1798.55|1798.55|0
1651565840000|2022-05-03 08:17:20|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|1798.39|0
1651565850000|2022-05-03 08:17:30|1798.34|1798.34|1798.21|1798.21|1798.34|1798.34|1798.21|1798.21|0
1651565860000|2022-05-03 08:17:40|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|0
1651565880000|2022-05-03 08:18:00|1797.96|1797.96|1797.68|1797.68|1797.96|1797.96|1797.68|1797.68|0
1651565890000|2022-05-03 08:18:10|1797.62|1797.62|1797.77|1797.77|1797.77|1797.77|1797.62|1797.62|0
1651565910000|2022-05-03 08:18:30|1797.71|1797.71|1798|1798|1798.09|1798.09|1797.71|1797.71|0
1651565920000|2022-05-03 08:18:40|1798.23|1798.23|1798.3|1798.3|1798.3|1798.3|1798.23|1798.23|0
1651565930000|2022-05-03 08:18:50|1798.27|1798.27|1798.01|1798.01|1798.27|1798.27|1798.01|1798.01|0
1651565940000|2022-05-03 08:19:00|1798.06|1798.06|1798.04|1798.04|1798.06|1798.06|1797.99|1797.99|0
1651565950000|2022-05-03 08:19:10|1798.15|1798.15|1798.1|1798.1|1798.15|1798.15|1798.1|1798.1|0
1651565960000|2022-05-03 08:19:20|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|1797.95|0
1651565970000|2022-05-03 08:19:30|1797.9|1797.9|1797.57|1797.57|1797.9|1797.9|1797.57|1797.57|0
1651565980000|2022-05-03 08:19:40|1797.52|1797.52|1797.18|1797.18|1797.52|1797.52|1797.08|1797.08|0
1651565990000|2022-05-03 08:19:50|1797.11|1797.11|1797.03|1797.03|1797.11|1797.11|1796.97|1796.97|0
1651566000000|2022-05-03 08:20:00|1797.09|1797.09|1797.1|1797.1|1797.1|1797.1|1797.09|1797.09|0
1651566010000|2022-05-03 08:20:10|1797.03|1797.03|1796.82|1796.82|1797.03|1797.03|1796.38|1796.38|0
1651566020000|2022-05-03 08:20:20|1796.8|1796.8|1796.79|1796.79|1796.8|1796.8|1796.78|1796.78|0
1651566030000|2022-05-03 08:20:30|1796.97|1796.97|1796.97|1796.97|1796.97|1796.97|1796.9|1796.9|0
1651566040000|2022-05-03 08:20:40|1796.9|1796.9|1796.89|1796.89|1796.9|1796.9|1796.89|1796.89|0
1651566060000|2022-05-03 08:21:00|1796.92|1796.92|1796.93|1796.93|1796.93|1796.93|1796.92|1796.92|0
1651566070000|2022-05-03 08:21:10|1796.96|1796.96|1796.9|1796.9|1796.96|1796.96|1796.9|1796.9|0
1651566080000|2022-05-03 08:21:20|1796.7|1796.7|1796.65|1796.65|1796.7|1796.7|1796.65|1796.65|0
1651566090000|2022-05-03 08:21:30|1796.72|1796.72|1796.72|1796.72|1796.85|1796.85|1796.72|1796.72|0
1651566100000|2022-05-03 08:21:40|1796.65|1796.65|1796.65|1796.65|1796.65|1796.65|1796.43|1796.43|0
1651566110000|2022-05-03 08:21:50|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|1796.47|0
1651566120000|2022-05-03 08:22:00|1796.45|1796.45|1796.54|1796.54|1796.54|1796.54|1796.4|1796.4|0
1651566130000|2022-05-03 08:22:10|1796.51|1796.51|1796.63|1796.63|1796.63|1796.63|1796.51|1796.51|0
1651566140000|2022-05-03 08:22:20|1796.43|1796.43|1796.32|1796.32|1796.43|1796.43|1796.32|1796.32|0
1651566150000|2022-05-03 08:22:30|1796.22|1796.22|1796.22|1796.22|1796.22|1796.22|1796.15|1796.15|0
1651566160000|2022-05-03 08:22:40|1796.32|1796.32|1796.16|1796.16|1796.32|1796.32|1796.16|1796.16|0
1651566170000|2022-05-03 08:22:50|1796.18|1796.18|1796.2|1796.2|1796.2|1796.2|1796.18|1796.18|0
1651566180000|2022-05-03 08:23:00|1796|1796|1796|1796|1796|1796|1796|1796|0
1651566190000|2022-05-03 08:23:10|1795.88|1795.88|1795.76|1795.76|1795.88|1795.88|1795.76|1795.76|0
1651566200000|2022-05-03 08:23:20|1795.69|1795.69|1795.76|1795.76|1795.76|1795.76|1795.69|1795.69|0
1651566220000|2022-05-03 08:23:40|1795.83|1795.83|1795.67|1795.67|1795.83|1795.83|1795.67|1795.67|0
1651566230000|2022-05-03 08:23:50|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|1795.58|0
1651566240000|2022-05-03 08:24:00|1795.67|1795.67|1795.58|1795.58|1795.67|1795.67|1795.58|1795.58|0
1651566250000|2022-05-03 08:24:10|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|1795.44|0
1651566260000|2022-05-03 08:24:20|1795.53|1795.53|1795.31|1795.31|1795.53|1795.53|1795.31|1795.31|0
1651566280000|2022-05-03 08:24:40|1795.17|1795.17|1795.17|1795.17|1795.17|1795.17|1795.17|1795.17|0
1651566300000|2022-05-03 08:25:00|1795.06|1795.06|1795.02|1795.02|1795.09|1795.09|1795.02|1795.02|0
1651566310000|2022-05-03 08:25:10|1794.92|1794.92|1795|1795|1795|1795|1794.85|1794.85|0
1651566320000|2022-05-03 08:25:20|1795.17|1795.17|1795.17|1795.17|1795.17|1795.17|1795.17|1795.17|0
1651566330000|2022-05-03 08:25:30|1795.53|1795.53|1795.62|1795.62|1795.62|1795.62|1795.53|1795.53|0
1651566340000|2022-05-03 08:25:40|1795.69|1795.69|1796.09|1796.09|1796.09|1796.09|1795.69|1795.69|0
1651566350000|2022-05-03 08:25:50|1796.02|1796.02|1796.02|1796.02|1796.02|1796.02|1796.02|1796.02|0
1651566360000|2022-05-03 08:26:00|1796.04|1796.04|1796.45|1796.45|1796.45|1796.45|1796.04|1796.04|0
1651566370000|2022-05-03 08:26:10|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|1796.49|0
1651566380000|2022-05-03 08:26:20|1796.35|1796.35|1796.27|1796.27|1796.46|1796.46|1796.27|1796.27|0
1651566390000|2022-05-03 08:26:30|1796.34|1796.34|1796.14|1796.14|1796.34|1796.34|1796.14|1796.14|0
1651566400000|2022-05-03 08:26:40|1796.37|1796.37|1796.23|1796.23|1796.37|1796.37|1796.23|1796.23|0
1651566410000|2022-05-03 08:26:50|1796.1|1796.1|1796.16|1796.16|1796.16|1796.16|1796.1|1796.1|0
1651566420000|2022-05-03 08:27:00|1796.23|1796.23|1796.09|1796.09|1796.23|1796.23|1796.09|1796.09|0
1651566430000|2022-05-03 08:27:10|1796.02|1796.02|1796.14|1796.14|1796.29|1796.29|1796.02|1796.02|0
1651566440000|2022-05-03 08:27:20|1795.91|1795.91|1795.9|1795.9|1795.98|1795.98|1795.77|1795.77|0
1651566460000|2022-05-03 08:27:40|1795.93|1795.93|1795.93|1795.93|1795.93|1795.93|1795.93|1795.93|0
1651566470000|2022-05-03 08:27:50|1795.78|1795.78|1795.75|1795.75|1795.78|1795.78|1795.75|1795.75|0
1651566480000|2022-05-03 08:28:00|1795.69|1795.69|1795.59|1795.59|1795.69|1795.69|1795.59|1795.59|0
1651566490000|2022-05-03 08:28:10|1795.71|1795.71|1795.14|1795.14|1795.71|1795.71|1795.14|1795.14|0
1651566500000|2022-05-03 08:28:20|1795.5|1795.5|1795.35|1795.35|1795.5|1795.5|1795.35|1795.35|0
1651566520000|2022-05-03 08:28:40|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|0
1651566530000|2022-05-03 08:28:50|1795.15|1795.15|1795.07|1795.07|1795.15|1795.15|1795.07|1795.07|0
1651566550000|2022-05-03 08:29:10|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|0
1651566570000|2022-05-03 08:29:30|1795.08|1795.08|1795.34|1795.34|1795.34|1795.34|1795.08|1795.08|0
1651566600000|2022-05-03 08:30:00|1795.22|1795.22|1795.06|1795.06|1795.22|1795.22|1795.06|1795.06|0
1651566620000|2022-05-03 08:30:20|1794.65|1794.65|1794.65|1794.65|1794.72|1794.72|1794.65|1794.65|0
1651566630000|2022-05-03 08:30:30|1794.57|1794.57|1794.67|1794.67|1794.67|1794.67|1794.57|1794.57|0
1651566650000|2022-05-03 08:30:50|1794.6|1794.6|1794.5|1794.5|1794.6|1794.6|1794.5|1794.5|0
1651566710000|2022-05-03 08:31:50|1794.57|1794.57|1794.39|1794.39|1794.57|1794.57|1794.39|1794.39|0
1651566720000|2022-05-03 08:32:00|1794.44|1794.44|1794.23|1794.23|1794.44|1794.44|1794.23|1794.23|0
1651566730000|2022-05-03 08:32:10|1794.16|1794.16|1794.09|1794.09|1794.16|1794.16|1794.09|1794.09|0
1651566740000|2022-05-03 08:32:20|1794.08|1794.08|1793.66|1793.66|1794.08|1794.08|1793.66|1793.66|0
1651566750000|2022-05-03 08:32:30|1793.89|1793.89|1794.21|1794.21|1794.21|1794.21|1793.89|1793.89|0
1651566760000|2022-05-03 08:32:40|1794.15|1794.15|1794.15|1794.15|1794.15|1794.15|1794.15|1794.15|0
1651566770000|2022-05-03 08:32:50|1794.12|1794.12|1794.05|1794.05|1794.12|1794.12|1794.05|1794.05|0
1651566780000|2022-05-03 08:33:00|1793.81|1793.81|1793.79|1793.79|1793.81|1793.81|1793.79|1793.79|0
1651566790000|2022-05-03 08:33:10|1793.94|1793.94|1793.91|1793.91|1793.94|1793.94|1793.91|1793.91|0
1651566800000|2022-05-03 08:33:20|1793.79|1793.79|1793.89|1793.89|1793.96|1793.96|1793.79|1793.79|0
1651566830000|2022-05-03 08:33:50|1794.01|1794.01|1794.28|1794.28|1794.35|1794.35|1794.01|1794.01|0
1651566840000|2022-05-03 08:34:00|1794.21|1794.21|1794.21|1794.21|1794.21|1794.21|1794.21|1794.21|0
1651566850000|2022-05-03 08:34:10|1794.31|1794.31|1794.09|1794.09|1794.31|1794.31|1794.09|1794.09|0
1651566870000|2022-05-03 08:34:30|1793.9|1793.9|1793.87|1793.87|1794.21|1794.21|1793.66|1793.66|0
1651566880000|2022-05-03 08:34:40|1793.76|1793.76|1793.7|1793.7|1793.76|1793.76|1793.7|1793.7|0
1651566890000|2022-05-03 08:34:50|1793.72|1793.72|1793.96|1793.96|1793.96|1793.96|1793.72|1793.72|0
1651566900000|2022-05-03 08:35:00|1794.06|1794.06|1794.06|1794.06|1794.06|1794.06|1794.06|1794.06|0
1651566910000|2022-05-03 08:35:10|1794|1794|1794|1794|1794|1794|1794|1794|0
1651566930000|2022-05-03 08:35:30|1793.91|1793.91|1793.58|1793.58|1793.91|1793.91|1793.58|1793.58|0
1651566940000|2022-05-03 08:35:40|1793.71|1793.71|1794.05|1794.05|1794.05|1794.05|1793.71|1793.71|0
1651566960000|2022-05-03 08:36:00|1793.98|1793.98|1794.02|1794.02|1794.02|1794.02|1793.91|1793.91|0
1651566970000|2022-05-03 08:36:10|1793.82|1793.82|1793.7|1793.7|1793.82|1793.82|1793.7|1793.7|0
1651566980000|2022-05-03 08:36:20|1793.56|1793.56|1793.63|1793.63|1793.77|1793.77|1793.56|1793.56|0
1651566990000|2022-05-03 08:36:30|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|0
1651567000000|2022-05-03 08:36:40|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|0
1651567010000|2022-05-03 08:36:50|1793.58|1793.58|1793.52|1793.52|1793.58|1793.58|1793.52|1793.52|0
1651567020000|2022-05-03 08:37:00|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|0
1651567030000|2022-05-03 08:37:10|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|0
1651567040000|2022-05-03 08:37:20|1793.49|1793.49|1793.49|1793.49|1793.49|1793.49|1793.49|1793.49|0
1651567050000|2022-05-03 08:37:30|1793.58|1793.58|1793.74|1793.74|1793.74|1793.74|1793.58|1793.58|0
1651567060000|2022-05-03 08:37:40|1793.67|1793.67|1793.42|1793.42|1793.75|1793.75|1793.42|1793.42|0
1651567070000|2022-05-03 08:37:50|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|0
1651567080000|2022-05-03 08:38:00|1793.72|1793.72|1793.33|1793.33|1793.72|1793.72|1793.33|1793.33|0
1651567100000|2022-05-03 08:38:20|1793.44|1793.44|1793.67|1793.67|1793.67|1793.67|1793.44|1793.44|0
1651567120000|2022-05-03 08:38:40|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|0
1651567140000|2022-05-03 08:39:00|1793.18|1793.18|1793.18|1793.18|1793.18|1793.18|1793.18|1793.18|0
1651567160000|2022-05-03 08:39:20|1793.06|1793.06|1792.99|1792.99|1793.06|1793.06|1792.99|1792.99|0
1651567170000|2022-05-03 08:39:30|1792.93|1792.93|1792.88|1792.88|1792.93|1792.93|1792.77|1792.77|0
1651567180000|2022-05-03 08:39:40|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|0
1651567190000|2022-05-03 08:39:50|1792.67|1792.67|1792.45|1792.45|1792.67|1792.67|1792.45|1792.45|0
1651567200000|2022-05-03 08:40:00|1792.38|1792.38|1792.49|1792.49|1792.49|1792.49|1792.38|1792.38|0
1651567210000|2022-05-03 08:40:10|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|0
1651567220000|2022-05-03 08:40:20|1792.57|1792.57|1792.44|1792.44|1792.57|1792.57|1792.44|1792.44|0
1651567230000|2022-05-03 08:40:30|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|0
1651567240000|2022-05-03 08:40:40|1792.34|1792.34|1792.22|1792.22|1792.34|1792.34|1792.22|1792.22|0
1651567280000|2022-05-03 08:41:20|1792.36|1792.36|1792.36|1792.36|1792.36|1792.36|1792.36|1792.36|0
1651567290000|2022-05-03 08:41:30|1792.48|1792.48|1792.48|1792.48|1792.48|1792.48|1792.48|1792.48|0
1651567310000|2022-05-03 08:41:50|1792.41|1792.41|1792.2|1792.2|1792.41|1792.41|1792.11|1792.11|0
1651567320000|2022-05-03 08:42:00|1792.13|1792.13|1791.6|1791.6|1792.13|1792.13|1791.37|1791.37|0
1651567330000|2022-05-03 08:42:10|1791.62|1791.62|1791.41|1791.41|1791.62|1791.62|1791.41|1791.41|0
1651567350000|2022-05-03 08:42:30|1791.37|1791.37|1791.58|1791.58|1791.58|1791.58|1791.37|1791.37|0
1651567360000|2022-05-03 08:42:40|1791.51|1791.51|1791.51|1791.51|1791.51|1791.51|1791.44|1791.44|0
1651567370000|2022-05-03 08:42:50|1791.4|1791.4|1791.4|1791.4|1791.4|1791.4|1791.4|1791.4|0
1651567390000|2022-05-03 08:43:10|1791.38|1791.38|1790.91|1790.91|1791.38|1791.38|1790.91|1790.91|0
1651567400000|2022-05-03 08:43:20|1790.78|1790.78|1790.68|1790.68|1790.92|1790.92|1790.68|1790.68|0
1651567420000|2022-05-03 08:43:40|1790.46|1790.46|1790.71|1790.71|1790.71|1790.71|1790.46|1790.46|0
1651567460000|2022-05-03 08:44:20|1790.64|1790.64|1790.64|1790.64|1790.64|1790.64|1790.64|1790.64|0
1651567470000|2022-05-03 08:44:30|1790.71|1790.71|1790.81|1790.81|1790.92|1790.92|1790.71|1790.71|0
1651567480000|2022-05-03 08:44:40|1790.75|1790.75|1790.75|1790.75|1790.75|1790.75|1790.75|1790.75|0
1651567490000|2022-05-03 08:44:50|1790.88|1790.88|1790.88|1790.88|1790.88|1790.88|1790.88|1790.88|0
1651567510000|2022-05-03 08:45:10|1790.83|1790.83|1790.85|1790.85|1790.86|1790.86|1790.83|1790.83|0
1651567520000|2022-05-03 08:45:20|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|1790.71|0
1651567530000|2022-05-03 08:45:30|1790.7|1790.7|1790.83|1790.83|1790.9|1790.9|1790.7|1790.7|0
1651567540000|2022-05-03 08:45:40|1790.81|1790.81|1790.66|1790.66|1790.81|1790.81|1790.59|1790.59|0
1651567560000|2022-05-03 08:46:00|1790.45|1790.45|1790.27|1790.27|1790.45|1790.45|1790.27|1790.27|0
1651567570000|2022-05-03 08:46:10|1790.18|1790.18|1790.27|1790.27|1790.34|1790.34|1790.11|1790.11|0
1651567600000|2022-05-03 08:46:40|1790.23|1790.23|1789.99|1789.99|1790.23|1790.23|1789.99|1789.99|0
1651567610000|2022-05-03 08:46:50|1790.14|1790.14|1790.35|1790.35|1790.35|1790.35|1790.14|1790.14|0
1651567630000|2022-05-03 08:47:10|1790.42|1790.42|1790.53|1790.53|1790.53|1790.53|1790.42|1790.42|0
1651567650000|2022-05-03 08:47:30|1790.47|1790.47|1790.47|1790.47|1790.47|1790.47|1790.47|1790.47|0
1651567670000|2022-05-03 08:47:50|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1651567680000|2022-05-03 08:48:00|1790.7|1790.7|1790.7|1790.7|1790.7|1790.7|1790.7|1790.7|0
1651567690000|2022-05-03 08:48:10|1790.77|1790.77|1790.77|1790.77|1790.77|1790.77|1790.77|1790.77|0
1651567700000|2022-05-03 08:48:20|1790.82|1790.82|1790.87|1790.87|1790.87|1790.87|1790.82|1790.82|0
1651567710000|2022-05-03 08:48:30|1790.94|1790.94|1790.86|1790.86|1791.01|1791.01|1790.86|1790.86|0
1651567720000|2022-05-03 08:48:40|1790.93|1790.93|1790.93|1790.93|1790.93|1790.93|1790.93|1790.93|0
1651567730000|2022-05-03 08:48:50|1790.97|1790.97|1791.08|1791.08|1791.21|1791.21|1790.97|1790.97|0
1651567740000|2022-05-03 08:49:00|1791.2|1791.2|1791.12|1791.12|1791.2|1791.2|1791.12|1791.12|0
1651567750000|2022-05-03 08:49:10|1791.23|1791.23|1791.17|1791.17|1791.23|1791.23|1791.04|1791.04|0
1651567770000|2022-05-03 08:49:30|1791.1|1791.1|1790.98|1790.98|1791.1|1791.1|1790.98|1790.98|0
1651567780000|2022-05-03 08:49:40|1790.84|1790.84|1790.79|1790.79|1790.84|1790.84|1790.79|1790.79|0
1651567790000|2022-05-03 08:49:50|1791.02|1791.02|1791.14|1791.14|1791.14|1791.14|1791.02|1791.02|0
1651567800000|2022-05-03 08:50:00|1791.02|1791.02|1790.9|1790.9|1791.02|1791.02|1790.9|1790.9|0
1651567860000|2022-05-03 08:51:00|1791.01|1791.01|1790.94|1790.94|1791.01|1791.01|1790.94|1790.94|0
1651567870000|2022-05-03 08:51:10|1790.88|1790.88|1790.58|1790.58|1790.88|1790.88|1790.58|1790.58|0
1651567880000|2022-05-03 08:51:20|1790.48|1790.48|1790.44|1790.44|1790.48|1790.48|1790.44|1790.44|0
1651567920000|2022-05-03 08:52:00|1790.49|1790.49|1790.42|1790.42|1790.49|1790.49|1790.42|1790.42|0
1651567930000|2022-05-03 08:52:10|1790.23|1790.23|1790.34|1790.34|1790.34|1790.34|1790.16|1790.16|0
1651567940000|2022-05-03 08:52:20|1790.25|1790.25|1790.01|1790.01|1790.25|1790.25|1790.01|1790.01|0
1651567950000|2022-05-03 08:52:30|1789.91|1789.91|1789.91|1789.91|1789.91|1789.91|1789.91|1789.91|0
1651567980000|2022-05-03 08:53:00|1789.99|1789.99|1789.99|1789.99|1789.99|1789.99|1789.99|1789.99|0
1651567990000|2022-05-03 08:53:10|1789.89|1789.89|1789.11|1789.11|1789.89|1789.89|1789.11|1789.11|0
1651568000000|2022-05-03 08:53:20|1789|1789|1789|1789|1789|1789|1789|1789|0
1651568030000|2022-05-03 08:53:50|1789.07|1789.07|1788.86|1788.86|1789.07|1789.07|1788.86|1788.86|0
1651568040000|2022-05-03 08:54:00|1788.91|1788.91|1789.23|1789.23|1789.23|1789.23|1788.88|1788.88|0
1651568080000|2022-05-03 08:54:40|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|0
1651568090000|2022-05-03 08:54:50|1789.4|1789.4|1789.4|1789.4|1789.4|1789.4|1789.4|1789.4|0
1651568100000|2022-05-03 08:55:00|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|0
1651568110000|2022-05-03 08:55:10|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|0
1651568120000|2022-05-03 08:55:20|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|0
1651568160000|2022-05-03 08:56:00|1789.08|1789.08|1789.16|1789.16|1789.29|1789.29|1789.08|1789.08|0
1651568170000|2022-05-03 08:56:10|1788.98|1788.98|1788.98|1788.98|1788.98|1788.98|1788.98|1788.98|0
1651568180000|2022-05-03 08:56:20|1788.92|1788.92|1788.92|1788.92|1788.92|1788.92|1788.92|1788.92|0
1651568190000|2022-05-03 08:56:30|1789.01|1789.01|1789.29|1789.29|1789.29|1789.29|1788.94|1788.94|0
1651568200000|2022-05-03 08:56:40|1788.94|1788.94|1788.84|1788.84|1788.94|1788.94|1788.82|1788.82|0
1651568210000|2022-05-03 08:56:50|1788.91|1788.91|1788.91|1788.91|1788.91|1788.91|1788.91|1788.91|0
1651568220000|2022-05-03 08:57:00|1788.85|1788.85|1788.79|1788.79|1788.85|1788.85|1788.79|1788.79|0
1651568240000|2022-05-03 08:57:20|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|1788.88|0
1651568250000|2022-05-03 08:57:30|1788.95|1788.95|1788.89|1788.89|1789|1789|1788.89|1788.89|0
1651568280000|2022-05-03 08:58:00|1788.96|1788.96|1789.1|1789.1|1789.1|1789.1|1788.96|1788.96|0
1651568310000|2022-05-03 08:58:30|1789.11|1789.11|1789.23|1789.23|1789.23|1789.23|1789.11|1789.11|0
1651568320000|2022-05-03 08:58:40|1789.35|1789.35|1789.35|1789.35|1789.35|1789.35|1789.35|1789.35|0
1651568330000|2022-05-03 08:58:50|1789.39|1789.39|1789.18|1789.18|1789.39|1789.39|1789.18|1789.18|0
1651568340000|2022-05-03 08:59:00|1789.3|1789.3|1789.27|1789.27|1789.3|1789.3|1789.27|1789.27|0
1651568350000|2022-05-03 08:59:10|1789.14|1789.14|1789.14|1789.14|1789.14|1789.14|1789.14|1789.14|0
1651568370000|2022-05-03 08:59:30|1789.17|1789.17|1789.17|1789.17|1789.17|1789.17|1789.17|1789.17|0
1651568380000|2022-05-03 08:59:40|1788.93|1788.93|1788.86|1788.86|1788.99|1788.99|1788.86|1788.86|0
1651568390000|2022-05-03 08:59:50|1788.88|1788.88|1788.8|1788.8|1788.88|1788.88|1788.8|1788.8|0
1651568410000|2022-05-03 09:00:10|1788.71|1788.71|1788.71|1788.71|1788.71|1788.71|1788.71|1788.71|0
1651568420000|2022-05-03 09:00:20|1788.59|1788.59|1788.59|1788.59|1788.59|1788.59|1788.59|1788.59|0
1651568430000|2022-05-03 09:00:30|1788.78|1788.78|1788.87|1788.87|1788.87|1788.87|1788.78|1788.78|0
1651568440000|2022-05-03 09:00:40|1788.89|1788.89|1788.82|1788.82|1788.97|1788.97|1788.73|1788.73|0
1651568450000|2022-05-03 09:00:50|1788.83|1788.83|1788.83|1788.83|1788.83|1788.83|1788.83|1788.83|0
1651568460000|2022-05-03 09:01:00|1788.86|1788.86|1788.98|1788.98|1788.98|1788.98|1788.86|1788.86|0
1651568470000|2022-05-03 09:01:10|1789.01|1789.01|1789.02|1789.02|1789.09|1789.09|1789.01|1789.01|0
1651568480000|2022-05-03 09:01:20|1788.99|1788.99|1789.11|1789.11|1789.11|1789.11|1788.99|1788.99|0
1651568510000|2022-05-03 09:01:50|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|0
1651568520000|2022-05-03 09:02:00|1789.21|1789.21|1789.42|1789.42|1789.42|1789.42|1789.21|1789.21|0
1651568530000|2022-05-03 09:02:10|1789.32|1789.32|1789.03|1789.03|1789.32|1789.32|1789.03|1789.03|0
1651568540000|2022-05-03 09:02:20|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|0
1651568550000|2022-05-03 09:02:30|1789.01|1789.01|1789.01|1789.01|1789.01|1789.01|1789.01|1789.01|0
1651568560000|2022-05-03 09:02:40|1789.13|1789.13|1789.31|1789.31|1789.31|1789.31|1789.13|1789.13|0
1651568580000|2022-05-03 09:03:00|1789.36|1789.36|1789.52|1789.52|1789.52|1789.52|1789.36|1789.36|0
1651568590000|2022-05-03 09:03:10|1789.46|1789.46|1789.46|1789.46|1789.46|1789.46|1789.46|1789.46|0
1651568630000|2022-05-03 09:03:50|1789.69|1789.69|1789.81|1789.81|1789.81|1789.81|1789.69|1789.69|0
1651568640000|2022-05-03 09:04:00|1789.7|1789.7|1789.56|1789.56|1789.7|1789.7|1789.56|1789.56|0
1651568650000|2022-05-03 09:04:10|1789.65|1789.65|1789.89|1789.89|1789.89|1789.89|1789.65|1789.65|0
1651568660000|2022-05-03 09:04:20|1789.71|1789.71|1789.82|1789.82|1789.82|1789.82|1789.71|1789.71|0
1651568670000|2022-05-03 09:04:30|1789.73|1789.73|1789.83|1789.83|1789.83|1789.83|1789.63|1789.63|0
1651568680000|2022-05-03 09:04:40|1789.85|1789.85|1790.13|1790.13|1790.13|1790.13|1789.85|1789.85|0
1651568690000|2022-05-03 09:04:50|1790.16|1790.16|1790.23|1790.23|1790.33|1790.33|1790.16|1790.16|0
1651568700000|2022-05-03 09:05:00|1790.01|1790.01|1789.94|1789.94|1790.01|1790.01|1789.94|1789.94|0
1651568710000|2022-05-03 09:05:10|1790|1790|1790|1790|1790|1790|1790|1790|0
1651568720000|2022-05-03 09:05:20|1789.94|1789.94|1790.1|1790.1|1790.1|1790.1|1789.94|1789.94|0
1651568730000|2022-05-03 09:05:30|1790.29|1790.29|1789.76|1789.76|1790.31|1790.31|1789.76|1789.76|0
1651568740000|2022-05-03 09:05:40|1789.71|1789.71|1789.66|1789.66|1789.71|1789.71|1789.66|1789.66|0
1651568750000|2022-05-03 09:05:50|1789.61|1789.61|1789.53|1789.53|1789.61|1789.61|1789.53|1789.53|0
1651568760000|2022-05-03 09:06:00|1789.48|1789.48|1789.43|1789.43|1789.48|1789.48|1789.43|1789.43|0
1651568770000|2022-05-03 09:06:10|1789.31|1789.31|1789|1789|1789.31|1789.31|1789|1789|0
1651568780000|2022-05-03 09:06:20|1789.08|1789.08|1789.08|1789.08|1789.08|1789.08|1789.08|1789.08|0
1651568790000|2022-05-03 09:06:30|1789.12|1789.12|1789.53|1789.53|1789.53|1789.53|1789.12|1789.12|0
1651568800000|2022-05-03 09:06:40|1789.59|1789.59|1790.02|1790.02|1790.02|1790.02|1789.59|1789.59|0
1651568810000|2022-05-03 09:06:50|1790.12|1790.12|1790.1|1790.1|1790.19|1790.19|1790.1|1790.1|0
1651568820000|2022-05-03 09:07:00|1790.07|1790.07|1790.05|1790.05|1790.12|1790.12|1790.05|1790.05|0
1651568830000|2022-05-03 09:07:10|1790.28|1790.28|1790.38|1790.38|1790.38|1790.38|1790.28|1790.28|0
1651568840000|2022-05-03 09:07:20|1790.36|1790.36|1790.61|1790.61|1790.61|1790.61|1790.33|1790.33|0
1651568850000|2022-05-03 09:07:30|1790.72|1790.72|1790.91|1790.91|1790.91|1790.91|1790.72|1790.72|0
1651568860000|2022-05-03 09:07:40|1790.85|1790.85|1790.77|1790.77|1790.85|1790.85|1790.75|1790.75|0
1651568870000|2022-05-03 09:07:50|1790.66|1790.66|1790.57|1790.57|1790.66|1790.66|1790.42|1790.42|0
1651568880000|2022-05-03 09:08:00|1790.47|1790.47|1790.35|1790.35|1790.47|1790.47|1790.35|1790.35|0
1651568890000|2022-05-03 09:08:10|1790.56|1790.56|1790.56|1790.56|1790.56|1790.56|1790.56|1790.56|0
1651568920000|2022-05-03 09:08:40|1790.82|1790.82|1790.85|1790.85|1790.85|1790.85|1790.82|1790.82|0
1651568930000|2022-05-03 09:08:50|1790.72|1790.72|1790.72|1790.72|1790.72|1790.72|1790.72|1790.72|0
1651568950000|2022-05-03 09:09:10|1790.79|1790.79|1790.79|1790.79|1790.79|1790.79|1790.79|1790.79|0
1651568960000|2022-05-03 09:09:20|1790.9|1790.9|1790.9|1790.9|1790.9|1790.9|1790.9|1790.9|0
1651568970000|2022-05-03 09:09:30|1790.98|1790.98|1791.14|1791.14|1791.14|1791.14|1790.98|1790.98|0
1651568980000|2022-05-03 09:09:40|1791.16|1791.16|1791.17|1791.17|1791.17|1791.17|1791.09|1791.09|0
1651568990000|2022-05-03 09:09:50|1791.14|1791.14|1791.07|1791.07|1791.14|1791.14|1791.07|1791.07|0
1651569000000|2022-05-03 09:10:00|1791.19|1791.19|1791.98|1791.98|1791.98|1791.98|1791.19|1791.19|0
1651569010000|2022-05-03 09:10:10|1792.04|1792.04|1792.09|1792.09|1792.09|1792.09|1792.04|1792.04|0
1651569020000|2022-05-03 09:10:20|1791.96|1791.96|1791.86|1791.86|1791.96|1791.96|1791.86|1791.86|0
1651569030000|2022-05-03 09:10:30|1791.79|1791.79|1791.79|1791.79|1791.79|1791.79|1791.79|1791.79|0
1651569040000|2022-05-03 09:10:40|1791.82|1791.82|1791.8|1791.8|1791.82|1791.82|1791.8|1791.8|0
1651569060000|2022-05-03 09:11:00|1791.61|1791.61|1791.87|1791.87|1791.87|1791.87|1791.61|1791.61|0
1651569070000|2022-05-03 09:11:10|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|1791.94|0
1651569080000|2022-05-03 09:11:20|1792.01|1792.01|1792.07|1792.07|1792.07|1792.07|1792.01|1792.01|0
1651569090000|2022-05-03 09:11:30|1792.19|1792.19|1792.17|1792.17|1792.19|1792.19|1792.07|1792.07|0
1651569100000|2022-05-03 09:11:40|1792.36|1792.36|1792.82|1792.82|1792.82|1792.82|1792.36|1792.36|0
1651569110000|2022-05-03 09:11:50|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|0
1651569120000|2022-05-03 09:12:00|1792.83|1792.83|1792.94|1792.94|1792.94|1792.94|1792.83|1792.83|0
1651569140000|2022-05-03 09:12:20|1793.01|1793.01|1793.44|1793.44|1793.44|1793.44|1793.01|1793.01|0
1651569150000|2022-05-03 09:12:30|1793.59|1793.59|1793.59|1793.59|1793.59|1793.59|1793.59|1793.59|0
1651569160000|2022-05-03 09:12:40|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|0
1651569170000|2022-05-03 09:12:50|1793.53|1793.53|1793.32|1793.32|1793.53|1793.53|1793.32|1793.32|0
1651569180000|2022-05-03 09:13:00|1793.37|1793.37|1793.2|1793.2|1793.37|1793.37|1793.2|1793.2|0
1651569190000|2022-05-03 09:13:10|1793.44|1793.44|1793.42|1793.42|1793.44|1793.44|1793.42|1793.42|0
1651569200000|2022-05-03 09:13:20|1793.48|1793.48|1793.37|1793.37|1793.48|1793.48|1793.37|1793.37|0
1651569210000|2022-05-03 09:13:30|1793.47|1793.47|1793.93|1793.93|1793.93|1793.93|1793.23|1793.23|0
1651569220000|2022-05-03 09:13:40|1793.97|1793.97|1794.05|1794.05|1794.23|1794.23|1793.97|1793.97|0
1651569230000|2022-05-03 09:13:50|1794.11|1794.11|1794.39|1794.39|1794.42|1794.42|1794.11|1794.11|0
1651569240000|2022-05-03 09:14:00|1794.32|1794.32|1794.47|1794.47|1794.47|1794.47|1794.32|1794.32|0
1651569250000|2022-05-03 09:14:10|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|0
1651569260000|2022-05-03 09:14:20|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1651569280000|2022-05-03 09:14:40|1794.58|1794.58|1794.52|1794.52|1794.67|1794.67|1794.5|1794.5|0
1651569290000|2022-05-03 09:14:50|1794.44|1794.44|1794.49|1794.49|1794.49|1794.49|1794.08|1794.08|0
1651569300000|2022-05-03 09:15:00|1794.6|1794.6|1794.72|1794.72|1794.72|1794.72|1794.6|1794.6|0
1651569340000|2022-05-03 09:15:40|1794.34|1794.34|1794.11|1794.11|1794.34|1794.34|1794.11|1794.11|0
1651569350000|2022-05-03 09:15:50|1794|1794|1794|1794|1794|1794|1794|1794|0
1651569360000|2022-05-03 09:16:00|1794.21|1794.21|1794.1|1794.1|1794.21|1794.21|1794.05|1794.05|0
1651569370000|2022-05-03 09:16:10|1793.99|1793.99|1793.92|1793.92|1793.99|1793.99|1793.92|1793.92|0
1651569380000|2022-05-03 09:16:20|1793.82|1793.82|1793.79|1793.79|1793.82|1793.82|1793.68|1793.68|0
1651569390000|2022-05-03 09:16:30|1793.81|1793.81|1793.98|1793.98|1793.98|1793.98|1793.81|1793.81|0
1651569400000|2022-05-03 09:16:40|1794|1794|1794.28|1794.28|1794.28|1794.28|1794|1794|0
1651569410000|2022-05-03 09:16:50|1794.32|1794.32|1794.09|1794.09|1794.32|1794.32|1794.05|1794.05|0
1651569420000|2022-05-03 09:17:00|1794.23|1794.23|1794.15|1794.15|1794.23|1794.23|1794.05|1794.05|0
1651569430000|2022-05-03 09:17:10|1794.1|1794.1|1794.1|1794.1|1794.1|1794.1|1793.9|1793.9|0
1651569440000|2022-05-03 09:17:20|1794.15|1794.15|1794.17|1794.17|1794.17|1794.17|1794.15|1794.15|0
1651569460000|2022-05-03 09:17:40|1794.15|1794.15|1794.14|1794.14|1794.2|1794.2|1794.04|1794.04|0
1651569470000|2022-05-03 09:17:50|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|0
1651569490000|2022-05-03 09:18:10|1794.29|1794.29|1794.33|1794.33|1794.33|1794.33|1794.17|1794.17|0
1651569500000|2022-05-03 09:18:20|1794.25|1794.25|1794.16|1794.16|1794.27|1794.27|1794.16|1794.16|0
1651569510000|2022-05-03 09:18:30|1794.1|1794.1|1794.19|1794.19|1794.19|1794.19|1794.1|1794.1|0
1651569520000|2022-05-03 09:18:40|1794.1|1794.1|1794.44|1794.44|1794.51|1794.51|1794.03|1794.03|0
1651569530000|2022-05-03 09:18:50|1794.35|1794.35|1794.23|1794.23|1794.35|1794.35|1794.17|1794.17|0
1651569540000|2022-05-03 09:19:00|1794.11|1794.11|1794.38|1794.38|1794.38|1794.38|1794.11|1794.11|0
1651569550000|2022-05-03 09:19:10|1794.31|1794.31|1794.96|1794.96|1795.01|1795.01|1794.31|1794.31|0
1651569560000|2022-05-03 09:19:20|1794.94|1794.94|1794.94|1794.94|1794.96|1794.96|1794.94|1794.94|0
1651569580000|2022-05-03 09:19:40|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|0
1651569590000|2022-05-03 09:19:50|1794.95|1794.95|1794.89|1794.89|1794.95|1794.95|1794.89|1794.89|0
1651569600000|2022-05-03 09:20:00|1795|1795|1794.85|1794.85|1795|1795|1794.74|1794.74|0
1651569610000|2022-05-03 09:20:10|1794.76|1794.76|1794.83|1794.83|1794.83|1794.83|1794.76|1794.76|0
1651569620000|2022-05-03 09:20:20|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|0
1651569630000|2022-05-03 09:20:30|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|0
1651569640000|2022-05-03 09:20:40|1794.66|1794.66|1794.61|1794.61|1794.66|1794.66|1794.61|1794.61|0
1651569650000|2022-05-03 09:20:50|1794.56|1794.56|1794.33|1794.33|1794.56|1794.56|1794.33|1794.33|0
1651569660000|2022-05-03 09:21:00|1794.21|1794.21|1794.17|1794.17|1794.23|1794.23|1794.1|1794.1|0
1651569670000|2022-05-03 09:21:10|1794.13|1794.13|1793.94|1793.94|1794.13|1794.13|1793.94|1793.94|0
1651569680000|2022-05-03 09:21:20|1793.92|1793.92|1793.78|1793.78|1793.92|1793.92|1793.78|1793.78|0
1651569700000|2022-05-03 09:21:40|1793.89|1793.89|1793.88|1793.88|1793.89|1793.89|1793.88|1793.88|0
1651569710000|2022-05-03 09:21:50|1794.06|1794.06|1794.42|1794.42|1794.42|1794.42|1794.06|1794.06|0
1651569720000|2022-05-03 09:22:00|1794.56|1794.56|1794.44|1794.44|1794.56|1794.56|1794.44|1794.44|0
1651569740000|2022-05-03 09:22:20|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|0
1651569760000|2022-05-03 09:22:40|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|0
1651569780000|2022-05-03 09:23:00|1794.14|1794.14|1793.8|1793.8|1794.14|1794.14|1793.8|1793.8|0
1651569790000|2022-05-03 09:23:10|1793.86|1793.86|1793.86|1793.86|1793.86|1793.86|1793.86|1793.86|0
1651569820000|2022-05-03 09:23:40|1793.93|1793.93|1794|1794|1794|1794|1793.93|1793.93|0
1651569830000|2022-05-03 09:23:50|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|1793.89|0
1651569840000|2022-05-03 09:24:00|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|0
1651569850000|2022-05-03 09:24:10|1793.88|1793.88|1794.28|1794.28|1794.31|1794.31|1793.88|1793.88|0
1651569860000|2022-05-03 09:24:20|1794.21|1794.21|1795.27|1795.27|1795.27|1795.27|1794.21|1794.21|0
1651569870000|2022-05-03 09:24:30|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|0
1651569880000|2022-05-03 09:24:40|1795.38|1795.38|1795.56|1795.56|1795.56|1795.56|1795.38|1795.38|0
1651569890000|2022-05-03 09:24:50|1795.63|1795.63|1795.44|1795.44|1795.63|1795.63|1795.44|1795.44|0
1651569900000|2022-05-03 09:25:00|1795.27|1795.27|1795.48|1795.48|1795.48|1795.48|1794.97|1794.97|0
1651569910000|2022-05-03 09:25:10|1795.12|1795.12|1795.27|1795.27|1795.27|1795.27|1795.12|1795.12|0
1651569920000|2022-05-03 09:25:20|1795.53|1795.53|1795.93|1795.93|1796.05|1796.05|1795.4|1795.4|0
1651569930000|2022-05-03 09:25:30|1795.95|1795.95|1795.99|1795.99|1796.19|1796.19|1795.92|1795.92|0
1651569950000|2022-05-03 09:25:50|1795.96|1795.96|1795.96|1795.96|1796.06|1796.06|1795.92|1795.92|0
1651569960000|2022-05-03 09:26:00|1795.93|1795.93|1795.93|1795.93|1795.93|1795.93|1795.87|1795.87|0
1651569970000|2022-05-03 09:26:10|1795.96|1795.96|1796.18|1796.18|1796.18|1796.18|1795.88|1795.88|0
1651569980000|2022-05-03 09:26:20|1796.2|1796.2|1796.27|1796.27|1796.32|1796.32|1796.18|1796.18|0
1651569990000|2022-05-03 09:26:30|1796.39|1796.39|1796.39|1796.39|1796.39|1796.39|1796.39|1796.39|0
1651570000000|2022-05-03 09:26:40|1796.24|1796.24|1795.71|1795.71|1796.24|1796.24|1795.71|1795.71|0
1651570010000|2022-05-03 09:26:50|1795.69|1795.69|1795.44|1795.44|1795.69|1795.69|1795.44|1795.44|0
1651570020000|2022-05-03 09:27:00|1795.33|1795.33|1795.18|1795.18|1795.33|1795.33|1795.04|1795.04|0
1651570030000|2022-05-03 09:27:10|1795.25|1795.25|1794.96|1794.96|1795.34|1795.34|1794.96|1794.96|0
1651570040000|2022-05-03 09:27:20|1795.02|1795.02|1795.24|1795.24|1795.24|1795.24|1795.02|1795.02|0
1651570050000|2022-05-03 09:27:30|1795.36|1795.36|1795.48|1795.48|1795.48|1795.48|1795.36|1795.36|0
1651570060000|2022-05-03 09:27:40|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|0
1651570070000|2022-05-03 09:27:50|1795.41|1795.41|1795.52|1795.52|1795.68|1795.68|1795.31|1795.31|0
1651570080000|2022-05-03 09:28:00|1795.46|1795.46|1795.59|1795.59|1795.59|1795.59|1795.35|1795.35|0
1651570090000|2022-05-03 09:28:10|1795.45|1795.45|1795.33|1795.33|1795.45|1795.45|1795.33|1795.33|0
1651570100000|2022-05-03 09:28:20|1795.35|1795.35|1795.4|1795.4|1795.4|1795.4|1795.35|1795.35|0
1651570120000|2022-05-03 09:28:40|1795.37|1795.37|1795.26|1795.26|1795.37|1795.37|1795.26|1795.26|0
1651570140000|2022-05-03 09:29:00|1795.34|1795.34|1795.22|1795.22|1795.41|1795.41|1795.22|1795.22|0
1651570150000|2022-05-03 09:29:10|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1651570160000|2022-05-03 09:29:20|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|0
1651570170000|2022-05-03 09:29:30|1795.09|1795.09|1795.12|1795.12|1795.12|1795.12|1795.09|1795.09|0
1651570180000|2022-05-03 09:29:40|1795.04|1795.04|1795.11|1795.11|1795.11|1795.11|1795.04|1795.04|0
1651570190000|2022-05-03 09:29:50|1795.06|1795.06|1795.16|1795.16|1795.16|1795.16|1795.06|1795.06|0
1651570200000|2022-05-03 09:30:00|1795.28|1795.28|1795.35|1795.35|1795.35|1795.35|1795.28|1795.28|0
1651570210000|2022-05-03 09:30:10|1795.21|1795.21|1795.27|1795.27|1795.27|1795.27|1795.2|1795.2|0
1651570220000|2022-05-03 09:30:20|1795.16|1795.16|1795.09|1795.09|1795.16|1795.16|1795.05|1795.05|0
1651570230000|2022-05-03 09:30:30|1794.96|1794.96|1794.73|1794.73|1794.96|1794.96|1794.73|1794.73|0
1651570240000|2022-05-03 09:30:40|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|0
1651570260000|2022-05-03 09:31:00|1794.76|1794.76|1794.63|1794.63|1794.76|1794.76|1794.63|1794.63|0
1651570270000|2022-05-03 09:31:10|1794.74|1794.74|1794.75|1794.75|1794.9|1794.9|1794.74|1794.74|0
1651570280000|2022-05-03 09:31:20|1794.65|1794.65|1794.8|1794.8|1794.8|1794.8|1794.65|1794.65|0
1651570290000|2022-05-03 09:31:30|1794.73|1794.73|1794.35|1794.35|1794.8|1794.8|1794.35|1794.35|0
1651570300000|2022-05-03 09:31:40|1794.47|1794.47|1794.47|1794.47|1794.47|1794.47|1794.47|1794.47|0
1651570310000|2022-05-03 09:31:50|1794.52|1794.52|1794.58|1794.58|1794.58|1794.58|1794.52|1794.52|0
1651570320000|2022-05-03 09:32:00|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|0
1651570350000|2022-05-03 09:32:30|1794.75|1794.75|1794.68|1794.68|1794.75|1794.75|1794.68|1794.68|0
1651570360000|2022-05-03 09:32:40|1794.87|1794.87|1795.16|1795.16|1795.16|1795.16|1794.81|1794.81|0
1651570380000|2022-05-03 09:33:00|1795.03|1795.03|1794.64|1794.64|1795.03|1795.03|1794.64|1794.64|0
1651570390000|2022-05-03 09:33:10|1794.71|1794.71|1794.71|1794.71|1794.71|1794.71|1794.71|1794.71|0
1651570410000|2022-05-03 09:33:30|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|0
1651570420000|2022-05-03 09:33:40|1794.62|1794.62|1794.62|1794.62|1794.62|1794.62|1794.62|1794.62|0
1651570430000|2022-05-03 09:33:50|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|0
1651570440000|2022-05-03 09:34:00|1794.91|1794.91|1794.91|1794.91|1794.93|1794.93|1794.91|1794.91|0
1651570450000|2022-05-03 09:34:10|1794.78|1794.78|1794.78|1794.78|1794.78|1794.78|1794.78|1794.78|0
1651570460000|2022-05-03 09:34:20|1794.85|1794.85|1795.09|1795.09|1795.09|1795.09|1794.85|1794.85|0
1651570470000|2022-05-03 09:34:30|1794.85|1794.85|1794.97|1794.97|1794.97|1794.97|1794.85|1794.85|0
1651570480000|2022-05-03 09:34:40|1794.95|1794.95|1794.95|1794.95|1794.95|1794.95|1794.95|1794.95|0
1651570490000|2022-05-03 09:34:50|1794.72|1794.72|1794.72|1794.72|1794.72|1794.72|1794.72|1794.72|0
1651570500000|2022-05-03 09:35:00|1794.66|1794.66|1794.77|1794.77|1794.77|1794.77|1794.66|1794.66|0
1651570510000|2022-05-03 09:35:10|1794.89|1794.89|1794.89|1794.89|1794.89|1794.89|1794.89|1794.89|0
1651570550000|2022-05-03 09:35:50|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|0
1651570560000|2022-05-03 09:36:00|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|0
1651570570000|2022-05-03 09:36:10|1794.71|1794.71|1794.68|1794.68|1794.71|1794.71|1794.6|1794.6|0
1651570580000|2022-05-03 09:36:20|1794.58|1794.58|1794.5|1794.5|1794.58|1794.58|1794.5|1794.5|0
1651570590000|2022-05-03 09:36:30|1794.6|1794.6|1794.67|1794.67|1794.67|1794.67|1794.6|1794.6|0
1651570600000|2022-05-03 09:36:40|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|0
1651570610000|2022-05-03 09:36:50|1794.28|1794.28|1794.28|1794.28|1794.28|1794.28|1794.28|1794.28|0
1651570630000|2022-05-03 09:37:10|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|0
1651570640000|2022-05-03 09:37:20|1794.14|1794.14|1794.14|1794.14|1794.14|1794.14|1794.14|1794.14|0
1651570650000|2022-05-03 09:37:30|1794.11|1794.11|1793.98|1793.98|1794.11|1794.11|1793.98|1793.98|0
1651570660000|2022-05-03 09:37:40|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|0
1651570670000|2022-05-03 09:37:50|1794.17|1794.17|1794.51|1794.51|1794.51|1794.51|1794.17|1794.17|0
1651570680000|2022-05-03 09:38:00|1794.36|1794.36|1794.43|1794.43|1794.43|1794.43|1794.36|1794.36|0
1651570690000|2022-05-03 09:38:10|1794.53|1794.53|1794.53|1794.53|1794.53|1794.53|1794.53|1794.53|0
1651570700000|2022-05-03 09:38:20|1794.64|1794.64|1794.76|1794.76|1794.76|1794.76|1794.64|1794.64|0
1651570730000|2022-05-03 09:38:50|1794.77|1794.77|1794.76|1794.76|1794.77|1794.77|1794.69|1794.69|0
1651570740000|2022-05-03 09:39:00|1794.31|1794.31|1794.29|1794.29|1794.31|1794.31|1794.29|1794.29|0
1651570750000|2022-05-03 09:39:10|1794.19|1794.19|1794.17|1794.17|1794.19|1794.19|1794.17|1794.17|0
1651570760000|2022-05-03 09:39:20|1794.1|1794.1|1794.1|1794.1|1794.21|1794.21|1794.07|1794.07|0
1651570770000|2022-05-03 09:39:30|1794.03|1794.03|1793.91|1793.91|1794.03|1794.03|1793.91|1793.91|0
1651570800000|2022-05-03 09:40:00|1793.98|1793.98|1794.39|1794.39|1794.39|1794.39|1793.98|1793.98|0
1651570810000|2022-05-03 09:40:10|1794.6|1794.6|1794.65|1794.65|1794.69|1794.69|1794.6|1794.6|0
1651570820000|2022-05-03 09:40:20|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|0
1651570830000|2022-05-03 09:40:30|1794.58|1794.58|1794.58|1794.58|1794.58|1794.58|1794.58|1794.58|0
1651570840000|2022-05-03 09:40:40|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|0
1651570860000|2022-05-03 09:41:00|1794.56|1794.56|1794.35|1794.35|1794.56|1794.56|1794.35|1794.35|0
1651570870000|2022-05-03 09:41:10|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|0
1651570880000|2022-05-03 09:41:20|1794.12|1794.12|1794.08|1794.08|1794.12|1794.12|1794.08|1794.08|0
1651570900000|2022-05-03 09:41:40|1794.15|1794.15|1794.63|1794.63|1794.63|1794.63|1794.15|1794.15|0
1651570920000|2022-05-03 09:42:00|1794.75|1794.75|1794.4|1794.4|1794.75|1794.75|1794.4|1794.4|0
1651570930000|2022-05-03 09:42:10|1794.49|1794.49|1794.69|1794.69|1794.69|1794.69|1794.49|1794.49|0
1651570940000|2022-05-03 09:42:20|1794.78|1794.78|1794.85|1794.85|1794.85|1794.85|1794.78|1794.78|0
1651570950000|2022-05-03 09:42:30|1794.73|1794.73|1794.63|1794.63|1794.73|1794.73|1794.63|1794.63|0
1651570960000|2022-05-03 09:42:40|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|0
1651570970000|2022-05-03 09:42:50|1794.96|1794.96|1795.08|1795.08|1795.08|1795.08|1794.96|1794.96|0
1651570990000|2022-05-03 09:43:10|1794.94|1794.94|1794.82|1794.82|1794.94|1794.94|1794.7|1794.7|0
1651571000000|2022-05-03 09:43:20|1794.86|1794.86|1795.02|1795.02|1795.02|1795.02|1794.86|1794.86|0
1651571010000|2022-05-03 09:43:30|1795.09|1795.09|1795.06|1795.06|1795.16|1795.16|1795.06|1795.06|0
1651571020000|2022-05-03 09:43:40|1795.21|1795.21|1795.21|1795.21|1795.21|1795.21|1795.21|1795.21|0
1651571030000|2022-05-03 09:43:50|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|1795.19|0
1651571040000|2022-05-03 09:44:00|1795.3|1795.3|1795.65|1795.65|1795.65|1795.65|1795.3|1795.3|0
1651571050000|2022-05-03 09:44:10|1795.77|1795.77|1795.51|1795.51|1795.77|1795.77|1795.49|1795.49|0
1651571060000|2022-05-03 09:44:20|1795.39|1795.39|1795.34|1795.34|1795.39|1795.39|1795.27|1795.27|0
1651571070000|2022-05-03 09:44:30|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|0
1651571090000|2022-05-03 09:44:50|1795.49|1795.49|1795.37|1795.37|1795.49|1795.49|1795.37|1795.37|0
1651571100000|2022-05-03 09:45:00|1795.3|1795.3|1795.22|1795.22|1795.32|1795.32|1795.22|1795.22|0
1651571110000|2022-05-03 09:45:10|1795.26|1795.26|1795.28|1795.28|1795.34|1795.34|1795.26|1795.26|0
1651571130000|2022-05-03 09:45:30|1795.04|1795.04|1794.93|1794.93|1795.04|1795.04|1794.93|1794.93|0
1651571140000|2022-05-03 09:45:40|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|0
1651571150000|2022-05-03 09:45:50|1794.9|1794.9|1794.93|1794.93|1794.93|1794.93|1794.9|1794.9|0
1651571160000|2022-05-03 09:46:00|1794.84|1794.84|1794.77|1794.77|1794.84|1794.84|1794.77|1794.77|0
1651571170000|2022-05-03 09:46:10|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|0
1651571180000|2022-05-03 09:46:20|1794.69|1794.69|1794.67|1794.67|1794.69|1794.69|1794.67|1794.67|0
1651571200000|2022-05-03 09:46:40|1794.58|1794.58|1794.35|1794.35|1794.58|1794.58|1794.35|1794.35|0
1651571230000|2022-05-03 09:47:10|1794.42|1794.42|1794.87|1794.87|1794.87|1794.87|1794.42|1794.42|0
1651571240000|2022-05-03 09:47:20|1795.01|1795.01|1794.94|1794.94|1795.01|1795.01|1794.94|1794.94|0
1651571260000|2022-05-03 09:47:40|1794.87|1794.87|1794.99|1794.99|1794.99|1794.99|1794.87|1794.87|0
1651571280000|2022-05-03 09:48:00|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|0
1651571290000|2022-05-03 09:48:10|1794.94|1794.94|1794.94|1794.94|1794.94|1794.94|1794.94|1794.94|0
1651571300000|2022-05-03 09:48:20|1794.8|1794.8|1794.63|1794.63|1794.8|1794.8|1794.59|1794.59|0
1651571310000|2022-05-03 09:48:30|1794.59|1794.59|1794.48|1794.48|1794.59|1794.59|1794.48|1794.48|0
1651571320000|2022-05-03 09:48:40|1794.27|1794.27|1794.18|1794.18|1794.3|1794.3|1794.18|1794.18|0
1651571370000|2022-05-03 09:49:30|1794.2|1794.2|1794.31|1794.31|1794.31|1794.31|1794.2|1794.2|0
1651571410000|2022-05-03 09:50:10|1794.21|1794.21|1794.16|1794.16|1794.21|1794.21|1794.16|1794.16|0
1651571420000|2022-05-03 09:50:20|1794.14|1794.14|1794.03|1794.03|1794.14|1794.14|1794.03|1794.03|0
1651571460000|2022-05-03 09:51:00|1794.02|1794.02|1794.13|1794.13|1794.13|1794.13|1794.02|1794.02|0
1651571480000|2022-05-03 09:51:20|1794.07|1794.07|1793.84|1793.84|1794.14|1794.14|1793.84|1793.84|0
1651571490000|2022-05-03 09:51:30|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|0
1651571500000|2022-05-03 09:51:40|1793.99|1793.99|1793.94|1793.94|1793.99|1793.99|1793.94|1793.94|0
1651571540000|2022-05-03 09:52:20|1793.7|1793.7|1793.7|1793.7|1793.7|1793.7|1793.7|1793.7|0
1651571570000|2022-05-03 09:52:50|1793.59|1793.59|1793.59|1793.59|1793.59|1793.59|1793.59|1793.59|0
1651571580000|2022-05-03 09:53:00|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|0
1651571590000|2022-05-03 09:53:10|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|0
1651571600000|2022-05-03 09:53:20|1793.83|1793.83|1793.83|1793.83|1793.83|1793.83|1793.83|1793.83|0
1651571660000|2022-05-03 09:54:20|1793.8|1793.8|1793.51|1793.51|1793.8|1793.8|1793.51|1793.51|0
1651571690000|2022-05-03 09:54:50|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|0
1651571700000|2022-05-03 09:55:00|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|0
1651571710000|2022-05-03 09:55:10|1793.37|1793.37|1793.45|1793.45|1793.45|1793.45|1793.37|1793.37|0
1651571740000|2022-05-03 09:55:40|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|0
1651571750000|2022-05-03 09:55:50|1793.23|1793.23|1793.22|1793.22|1793.23|1793.23|1793.21|1793.21|0
1651571760000|2022-05-03 09:56:00|1793.29|1793.29|1793.41|1793.41|1793.41|1793.41|1793.29|1793.29|0
1651571770000|2022-05-03 09:56:10|1793.36|1793.36|1793.51|1793.51|1793.51|1793.51|1793.36|1793.36|0
1651571780000|2022-05-03 09:56:20|1793.45|1793.45|1793.72|1793.72|1793.82|1793.82|1793.45|1793.45|0
1651571790000|2022-05-03 09:56:30|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|0
1651571800000|2022-05-03 09:56:40|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|0
1651571810000|2022-05-03 09:56:50|1793.77|1793.77|1793.78|1793.78|1793.78|1793.78|1793.77|1793.77|0
1651571820000|2022-05-03 09:57:00|1793.72|1793.72|1793.88|1793.88|1793.93|1793.93|1793.72|1793.72|0
1651571830000|2022-05-03 09:57:10|1793.82|1793.82|1793.79|1793.79|1793.82|1793.82|1793.79|1793.79|0
1651571840000|2022-05-03 09:57:20|1793.92|1793.92|1794.26|1794.26|1794.26|1794.26|1793.92|1793.92|0
1651571850000|2022-05-03 09:57:30|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|0
1651571860000|2022-05-03 09:57:40|1794.3|1794.3|1794.3|1794.3|1794.3|1794.3|1794.3|1794.3|0
1651571870000|2022-05-03 09:57:50|1794.41|1794.41|1794.4|1794.4|1794.51|1794.51|1794.4|1794.4|0
1651571890000|2022-05-03 09:58:10|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|0
1651571900000|2022-05-03 09:58:20|1794.59|1794.59|1794.59|1794.59|1794.59|1794.59|1794.59|1794.59|0
1651571930000|2022-05-03 09:58:50|1794.44|1794.44|1794.44|1794.44|1794.44|1794.44|1794.44|1794.44|0
1651571950000|2022-05-03 09:59:10|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|0
1651571960000|2022-05-03 09:59:20|1794.42|1794.42|1794.42|1794.42|1794.42|1794.42|1794.42|1794.42|0
1651571980000|2022-05-03 09:59:40|1794.5|1794.5|1794.5|1794.5|1794.5|1794.5|1794.5|1794.5|0
1651572000000|2022-05-03 10:00:00|1794.36|1794.36|1794.35|1794.35|1794.39|1794.39|1794.35|1794.35|0
1651572020000|2022-05-03 10:00:20|1794.22|1794.22|1793.95|1793.95|1794.22|1794.22|1793.95|1793.95|0
1651572030000|2022-05-03 10:00:30|1793.84|1793.84|1793.69|1793.69|1793.84|1793.84|1793.69|1793.69|0
1651572040000|2022-05-03 10:00:40|1793.75|1793.75|1793.54|1793.54|1793.75|1793.75|1793.54|1793.54|0
1651572050000|2022-05-03 10:00:50|1793.66|1793.66|1793.73|1793.73|1793.73|1793.73|1793.66|1793.66|0
1651572060000|2022-05-03 10:01:00|1793.66|1793.66|1793.63|1793.63|1793.66|1793.66|1793.63|1793.63|0
1651572070000|2022-05-03 10:01:10|1793.5|1793.5|1793.5|1793.5|1793.5|1793.5|1793.5|1793.5|0
1651572090000|2022-05-03 10:01:30|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|0
1651572100000|2022-05-03 10:01:40|1793.47|1793.47|1793.59|1793.59|1793.83|1793.83|1793.47|1793.47|0
1651572120000|2022-05-03 10:02:00|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|1793.66|0
1651572130000|2022-05-03 10:02:10|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|0
1651572140000|2022-05-03 10:02:20|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|0
1651572150000|2022-05-03 10:02:30|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|0
1651572170000|2022-05-03 10:02:50|1793.52|1793.52|1793.48|1793.48|1793.52|1793.52|1793.48|1793.48|0
1651572190000|2022-05-03 10:03:10|1793.53|1793.53|1793.39|1793.39|1793.53|1793.53|1793.39|1793.39|0
1651572200000|2022-05-03 10:03:20|1793.49|1793.49|1793.49|1793.49|1793.49|1793.49|1793.49|1793.49|0
1651572220000|2022-05-03 10:03:40|1793.56|1793.56|1793.46|1793.46|1793.56|1793.56|1793.46|1793.46|0
1651572230000|2022-05-03 10:03:50|1793.52|1793.52|1794.02|1794.02|1794.23|1794.23|1793.52|1793.52|0
1651572240000|2022-05-03 10:04:00|1793.98|1793.98|1793.98|1793.98|1793.98|1793.98|1793.98|1793.98|0
1651572270000|2022-05-03 10:04:30|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|0
1651572280000|2022-05-03 10:04:40|1794.03|1794.03|1793.67|1793.67|1794.03|1794.03|1793.67|1793.67|0
1651572290000|2022-05-03 10:04:50|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|1793.78|0
1651572300000|2022-05-03 10:05:00|1793.88|1793.88|1793.94|1793.94|1793.94|1793.94|1793.88|1793.88|0
1651572310000|2022-05-03 10:05:10|1794|1794|1793.86|1793.86|1794|1794|1793.86|1793.86|0
1651572320000|2022-05-03 10:05:20|1793.83|1793.83|1793.47|1793.47|1793.83|1793.83|1793.47|1793.47|0
1651572330000|2022-05-03 10:05:30|1793.58|1793.58|1793.54|1793.54|1793.58|1793.58|1793.47|1793.47|0
1651572380000|2022-05-03 10:06:20|1793.47|1793.47|1793.47|1793.47|1793.47|1793.47|1793.47|1793.47|0
1651572410000|2022-05-03 10:06:50|1793.4|1793.4|1793.51|1793.51|1793.51|1793.51|1793.4|1793.4|0
1651572420000|2022-05-03 10:07:00|1793.62|1793.62|1793.67|1793.67|1793.67|1793.67|1793.62|1793.62|0
1651572430000|2022-05-03 10:07:10|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|0
1651572440000|2022-05-03 10:07:20|1793.54|1793.54|1793.65|1793.65|1793.65|1793.65|1793.54|1793.54|0
1651572450000|2022-05-03 10:07:30|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|0
1651572460000|2022-05-03 10:07:40|1793.99|1793.99|1793.99|1793.99|1793.99|1793.99|1793.99|1793.99|0
1651572480000|2022-05-03 10:08:00|1794.08|1794.08|1793.97|1793.97|1794.1|1794.1|1793.97|1793.97|0
1651572490000|2022-05-03 10:08:10|1793.9|1793.9|1793.89|1793.89|1793.9|1793.9|1793.89|1793.89|0
1651572510000|2022-05-03 10:08:30|1794|1794|1793.93|1793.93|1794.12|1794.12|1793.93|1793.93|0
1651572520000|2022-05-03 10:08:40|1793.98|1793.98|1794.03|1794.03|1794.03|1794.03|1793.98|1793.98|0
1651572550000|2022-05-03 10:09:10|1794.18|1794.18|1794.08|1794.08|1794.2|1794.2|1794.03|1794.03|0
1651572560000|2022-05-03 10:09:20|1794.13|1794.13|1794.13|1794.13|1794.13|1794.13|1794.13|1794.13|0
1651572570000|2022-05-03 10:09:30|1794.1|1794.1|1794.13|1794.13|1794.13|1794.13|1794.1|1794.1|0
1651572580000|2022-05-03 10:09:40|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|0
1651572600000|2022-05-03 10:10:00|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|0
1651572620000|2022-05-03 10:10:20|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|0
1651572630000|2022-05-03 10:10:30|1794.34|1794.34|1793.57|1793.57|1794.34|1794.34|1793.45|1793.45|0
1651572650000|2022-05-03 10:10:50|1793.5|1793.5|1793.36|1793.36|1793.5|1793.5|1793.29|1793.29|0
1651572660000|2022-05-03 10:11:00|1793.59|1793.59|1793.87|1793.87|1793.87|1793.87|1793.59|1793.59|0
1651572670000|2022-05-03 10:11:10|1794.09|1794.09|1794.3|1794.3|1794.3|1794.3|1794.09|1794.09|0
1651572690000|2022-05-03 10:11:30|1794.21|1794.21|1794.21|1794.21|1794.21|1794.21|1794.21|1794.21|0
1651572700000|2022-05-03 10:11:40|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|0
1651572710000|2022-05-03 10:11:50|1794.27|1794.27|1794.01|1794.01|1794.27|1794.27|1794.01|1794.01|0
1651572720000|2022-05-03 10:12:00|1793.97|1793.97|1793.97|1793.97|1793.97|1793.97|1793.97|1793.97|0
1651572750000|2022-05-03 10:12:30|1794.05|1794.05|1794.2|1794.2|1794.2|1794.2|1794.05|1794.05|0
1651572760000|2022-05-03 10:12:40|1794.31|1794.31|1794.64|1794.64|1794.64|1794.64|1794.31|1794.31|0
1651572770000|2022-05-03 10:12:50|1794.69|1794.69|1794.81|1794.81|1794.81|1794.81|1794.69|1794.69|0
1651572790000|2022-05-03 10:13:10|1794.91|1794.91|1794.95|1794.95|1794.95|1794.95|1794.74|1794.74|0
1651572800000|2022-05-03 10:13:20|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|1794.84|0
1651572810000|2022-05-03 10:13:30|1794.91|1794.91|1794.96|1794.96|1794.96|1794.96|1794.91|1794.91|0
1651572820000|2022-05-03 10:13:40|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|1795.09|0
1651572840000|2022-05-03 10:14:00|1795.16|1795.16|1795.3|1795.3|1795.3|1795.3|1795.16|1795.16|0
1651572880000|2022-05-03 10:14:40|1795.28|1795.28|1795.73|1795.73|1795.76|1795.76|1795.28|1795.28|0
1651572890000|2022-05-03 10:14:50|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|0
1651572900000|2022-05-03 10:15:00|1795.63|1795.63|1795.63|1795.63|1795.63|1795.63|1795.63|1795.63|0
1651572920000|2022-05-03 10:15:20|1795.7|1795.7|1795.7|1795.7|1795.7|1795.7|1795.7|1795.7|0
1651572970000|2022-05-03 10:16:10|1795.58|1795.58|1795.4|1795.4|1795.58|1795.58|1795.4|1795.4|0
1651572980000|2022-05-03 10:16:20|1795.29|1795.29|1795.18|1795.18|1795.29|1795.29|1795.18|1795.18|0
1651572990000|2022-05-03 10:16:30|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|1795.03|0
1651573010000|2022-05-03 10:16:50|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|0
1651573020000|2022-05-03 10:17:00|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|0
1651573040000|2022-05-03 10:17:20|1795.11|1795.11|1795.23|1795.23|1795.23|1795.23|1795.11|1795.11|0
1651573050000|2022-05-03 10:17:30|1794.99|1794.99|1795.23|1795.23|1795.23|1795.23|1794.99|1794.99|0
1651573060000|2022-05-03 10:17:40|1795.11|1795.11|1795.11|1795.11|1795.11|1795.11|1795.11|1795.11|0
1651573090000|2022-05-03 10:18:10|1795.47|1795.47|1795.23|1795.23|1795.47|1795.47|1795.23|1795.23|0
1651573120000|2022-05-03 10:18:40|1795.12|1795.12|1795.12|1795.12|1795.12|1795.12|1795.12|1795.12|0
1651573130000|2022-05-03 10:18:50|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|0
1651573140000|2022-05-03 10:19:00|1795.2|1795.2|1795.2|1795.2|1795.2|1795.2|1795.2|1795.2|0
1651573160000|2022-05-03 10:19:20|1795.08|1795.08|1795.08|1795.08|1795.08|1795.08|1795.08|1795.08|0
1651573170000|2022-05-03 10:19:30|1795.13|1795.13|1795.06|1795.06|1795.13|1795.13|1795.06|1795.06|0
1651573180000|2022-05-03 10:19:40|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|0
1651573200000|2022-05-03 10:20:00|1794.72|1794.72|1794.46|1794.46|1794.72|1794.72|1794.46|1794.46|0
1651573220000|2022-05-03 10:20:20|1794.4|1794.4|1794.26|1794.26|1794.4|1794.4|1794.26|1794.26|0
1651573240000|2022-05-03 10:20:40|1794.16|1794.16|1794.26|1794.26|1794.26|1794.26|1794.16|1794.16|0
1651573260000|2022-05-03 10:21:00|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|0
1651573290000|2022-05-03 10:21:30|1794.14|1794.14|1794.14|1794.14|1794.19|1794.19|1794.14|1794.14|0
1651573300000|2022-05-03 10:21:40|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|0
1651573310000|2022-05-03 10:21:50|1793.97|1793.97|1794.14|1794.14|1794.14|1794.14|1793.84|1793.84|0
1651573320000|2022-05-03 10:22:00|1794.06|1794.06|1793.99|1793.99|1794.06|1794.06|1793.99|1793.99|0
1651573330000|2022-05-03 10:22:10|1793.78|1793.78|1793.67|1793.67|1793.78|1793.78|1793.46|1793.46|0
1651573350000|2022-05-03 10:22:30|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|1793.53|0
1651573380000|2022-05-03 10:23:00|1793.47|1793.47|1793.47|1793.47|1793.47|1793.47|1793.41|1793.41|0
1651573390000|2022-05-03 10:23:10|1793.36|1793.36|1793.29|1793.29|1793.36|1793.36|1793.29|1793.29|0
1651573410000|2022-05-03 10:23:30|1793.41|1793.41|1793.46|1793.46|1793.46|1793.46|1793.37|1793.37|0
1651573420000|2022-05-03 10:23:40|1793.39|1793.39|1793.34|1793.34|1793.39|1793.39|1793.3|1793.3|0
1651573440000|2022-05-03 10:24:00|1793.27|1793.27|1793.58|1793.58|1793.58|1793.58|1793.27|1793.27|0
1651573450000|2022-05-03 10:24:10|1793.51|1793.51|1793.29|1793.29|1793.51|1793.51|1793.29|1793.29|0
1651573490000|2022-05-03 10:24:50|1793.39|1793.39|1793.41|1793.41|1793.53|1793.53|1793.39|1793.39|0
1651573500000|2022-05-03 10:25:00|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|0
1651573510000|2022-05-03 10:25:10|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|0
1651573520000|2022-05-03 10:25:20|1793.35|1793.35|1793.17|1793.17|1793.35|1793.35|1793.17|1793.17|0
1651573540000|2022-05-03 10:25:40|1793.24|1793.24|1793.21|1793.21|1793.24|1793.24|1793.21|1793.21|0
1651573550000|2022-05-03 10:25:50|1793.14|1793.14|1793.17|1793.17|1793.17|1793.17|1793.07|1793.07|0
1651573560000|2022-05-03 10:26:00|1793.11|1793.11|1793.09|1793.09|1793.13|1793.13|1792.99|1792.99|0
1651573570000|2022-05-03 10:26:10|1792.83|1792.83|1792.48|1792.48|1792.83|1792.83|1792.41|1792.41|0
1651573580000|2022-05-03 10:26:20|1792.38|1792.38|1792.56|1792.56|1792.56|1792.56|1792.38|1792.38|0
1651573590000|2022-05-03 10:26:30|1792.52|1792.52|1792.52|1792.52|1792.52|1792.52|1792.52|1792.52|0
1651573600000|2022-05-03 10:26:40|1792.45|1792.45|1792.48|1792.48|1792.48|1792.48|1792.45|1792.45|0
1651573610000|2022-05-03 10:26:50|1792.59|1792.59|1792.74|1792.74|1792.74|1792.74|1792.59|1792.59|0
1651573620000|2022-05-03 10:27:00|1792.84|1792.84|1792.88|1792.88|1792.98|1792.98|1792.84|1792.84|0
1651573650000|2022-05-03 10:27:30|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|0
1651573660000|2022-05-03 10:27:40|1792.58|1792.58|1792.68|1792.68|1792.68|1792.68|1792.58|1792.58|0
1651573670000|2022-05-03 10:27:50|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|0
1651573690000|2022-05-03 10:28:10|1792.78|1792.78|1792.88|1792.88|1792.88|1792.88|1792.78|1792.78|0
1651573710000|2022-05-03 10:28:30|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|0
1651573730000|2022-05-03 10:28:50|1792.9|1792.9|1792.89|1792.89|1792.94|1792.94|1792.89|1792.89|0
1651573740000|2022-05-03 10:29:00|1792.96|1792.96|1793.1|1793.1|1793.1|1793.1|1792.96|1792.96|0
1651573750000|2022-05-03 10:29:10|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|0
1651573760000|2022-05-03 10:29:20|1793.06|1793.06|1793.13|1793.13|1793.13|1793.13|1793.06|1793.06|0
1651573770000|2022-05-03 10:29:30|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|1793.01|0
1651573790000|2022-05-03 10:29:50|1792.9|1792.9|1792.81|1792.81|1792.9|1792.9|1792.81|1792.81|0
1651573800000|2022-05-03 10:30:00|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|1792.6|0
1651573810000|2022-05-03 10:30:10|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|0
1651573820000|2022-05-03 10:30:20|1792.68|1792.68|1792.61|1792.61|1792.74|1792.74|1792.54|1792.54|0
1651573830000|2022-05-03 10:30:30|1792.66|1792.66|1792.72|1792.72|1792.82|1792.82|1792.66|1792.66|0
1651573840000|2022-05-03 10:30:40|1792.7|1792.7|1792.56|1792.56|1792.7|1792.7|1792.56|1792.56|0
1651573860000|2022-05-03 10:31:00|1792.5|1792.5|1792.43|1792.43|1792.5|1792.5|1792.43|1792.43|0
1651573870000|2022-05-03 10:31:10|1792.31|1792.31|1792.23|1792.23|1792.31|1792.31|1792.23|1792.23|0
1651573900000|2022-05-03 10:31:40|1792.12|1792.12|1791.94|1791.94|1792.12|1792.12|1791.94|1791.94|0
1651573940000|2022-05-03 10:32:20|1792.03|1792.03|1792.21|1792.21|1792.21|1792.21|1792.03|1792.03|0
1651573950000|2022-05-03 10:32:30|1792.15|1792.15|1791.04|1791.04|1792.27|1792.27|1791.04|1791.04|0
1651573960000|2022-05-03 10:32:40|1791.1|1791.1|1791.36|1791.36|1791.48|1791.48|1791.1|1791.1|0
1651573970000|2022-05-03 10:32:50|1791.61|1791.61|1791.55|1791.55|1791.61|1791.61|1791.1|1791.1|0
1651573980000|2022-05-03 10:33:00|1791.58|1791.58|1791.8|1791.8|1791.8|1791.8|1791.58|1791.58|0
1651574000000|2022-05-03 10:33:20|1791.94|1791.94|1792.01|1792.01|1792.01|1792.01|1791.94|1791.94|0
1651574020000|2022-05-03 10:33:40|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|0
1651574050000|2022-05-03 10:34:10|1792.3|1792.3|1792.17|1792.17|1792.3|1792.3|1792.11|1792.11|0
1651574060000|2022-05-03 10:34:20|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|0
1651574090000|2022-05-03 10:34:50|1792.2|1792.2|1792.17|1792.17|1792.2|1792.2|1792.17|1792.17|0
1651574120000|2022-05-03 10:35:20|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|1792.03|0
1651574130000|2022-05-03 10:35:30|1792.11|1792.11|1792.08|1792.08|1792.11|1792.11|1792.08|1792.08|0
1651574160000|2022-05-03 10:36:00|1792.12|1792.12|1792.12|1792.12|1792.12|1792.12|1792.12|1792.12|0
1651574170000|2022-05-03 10:36:10|1792.31|1792.31|1792.12|1792.12|1792.37|1792.37|1792.12|1792.12|0
1651574180000|2022-05-03 10:36:20|1792.16|1792.16|1792.28|1792.28|1792.28|1792.28|1792.16|1792.16|0
1651574190000|2022-05-03 10:36:30|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|0
1651574220000|2022-05-03 10:37:00|1792.28|1792.28|1792.19|1792.19|1792.28|1792.28|1792.11|1792.11|0
1651574230000|2022-05-03 10:37:10|1791.97|1791.97|1792.17|1792.17|1792.17|1792.17|1791.9|1791.9|0
1651574240000|2022-05-03 10:37:20|1792.24|1792.24|1792.25|1792.25|1792.38|1792.38|1792.24|1792.24|0
1651574250000|2022-05-03 10:37:30|1792.14|1792.14|1792.11|1792.11|1792.14|1792.14|1792.11|1792.11|0
1651574260000|2022-05-03 10:37:40|1792|1792|1792.08|1792.08|1792.11|1792.11|1792|1792|0
1651574270000|2022-05-03 10:37:50|1792.17|1792.17|1792.17|1792.17|1792.17|1792.17|1792.17|1792.17|0
1651574280000|2022-05-03 10:38:00|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|0
1651574290000|2022-05-03 10:38:10|1792.29|1792.29|1792.45|1792.45|1792.48|1792.48|1792.29|1792.29|0
1651574300000|2022-05-03 10:38:20|1792.36|1792.36|1792.36|1792.36|1792.36|1792.36|1792.36|1792.36|0
1651574310000|2022-05-03 10:38:30|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|1792.27|0
1651574330000|2022-05-03 10:38:50|1792.31|1792.31|1792.41|1792.41|1792.62|1792.62|1792.31|1792.31|0
1651574340000|2022-05-03 10:39:00|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|1792.3|0
1651574380000|2022-05-03 10:39:40|1792.41|1792.41|1792.41|1792.41|1792.41|1792.41|1792.41|1792.41|0
1651574390000|2022-05-03 10:39:50|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|0
1651574400000|2022-05-03 10:40:00|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|1792.08|0
1651574420000|2022-05-03 10:40:20|1792.05|1792.05|1792.05|1792.05|1792.05|1792.05|1792.05|1792.05|0
1651574430000|2022-05-03 10:40:30|1791.92|1791.92|1791.98|1791.98|1792.05|1792.05|1791.92|1791.92|0
1651574440000|2022-05-03 10:40:40|1792.12|1792.12|1792.49|1792.49|1792.49|1792.49|1792.12|1792.12|0
1651574450000|2022-05-03 10:40:50|1792.33|1792.33|1792.33|1792.33|1792.33|1792.33|1792.33|1792.33|0
1651574460000|2022-05-03 10:41:00|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|0
1651574510000|2022-05-03 10:41:50|1792.56|1792.56|1792.59|1792.59|1792.59|1792.59|1792.5|1792.5|0
1651574540000|2022-05-03 10:42:20|1792.55|1792.55|1792.32|1792.32|1792.55|1792.55|1792.32|1792.32|0
1651574590000|2022-05-03 10:43:10|1792.27|1792.27|1792.14|1792.14|1792.27|1792.27|1791.99|1791.99|0
1651574610000|2022-05-03 10:43:30|1792.07|1792.07|1792.07|1792.07|1792.07|1792.07|1792.07|1792.07|0
1651574620000|2022-05-03 10:43:40|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|0
1651574630000|2022-05-03 10:43:50|1792.07|1792.07|1792.32|1792.32|1792.32|1792.32|1792.07|1792.07|0
1651574640000|2022-05-03 10:44:00|1792.17|1792.17|1792.26|1792.26|1792.26|1792.26|1792.12|1792.12|0
1651574650000|2022-05-03 10:44:10|1792.19|1792.19|1792.27|1792.27|1792.27|1792.27|1792.19|1792.19|0
1651574670000|2022-05-03 10:44:30|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|0
1651574680000|2022-05-03 10:44:40|1792.11|1792.11|1792.11|1792.11|1792.11|1792.11|1792.11|1792.11|0
1651574690000|2022-05-03 10:44:50|1792.09|1792.09|1792.09|1792.09|1792.09|1792.09|1792.09|1792.09|0
1651574700000|2022-05-03 10:45:00|1792.07|1792.07|1792.04|1792.04|1792.07|1792.07|1792|1792|0
1651574720000|2022-05-03 10:45:20|1792.07|1792.07|1792.07|1792.07|1792.07|1792.07|1792.07|1792.07|0
1651574730000|2022-05-03 10:45:30|1792.14|1792.14|1792.07|1792.07|1792.14|1792.14|1792.07|1792.07|0
1651574740000|2022-05-03 10:45:40|1792|1792|1792|1792|1792|1792|1792|1792|0
1651574750000|2022-05-03 10:45:50|1791.9|1791.9|1791.95|1791.95|1791.95|1791.95|1791.9|1791.9|0
1651574770000|2022-05-03 10:46:10|1791.83|1791.83|1791.83|1791.83|1791.83|1791.83|1791.83|1791.83|0
1651574780000|2022-05-03 10:46:20|1791.77|1791.77|1791.77|1791.77|1791.77|1791.77|1791.77|1791.77|0
1651574790000|2022-05-03 10:46:30|1791.65|1791.65|1791.28|1791.28|1791.68|1791.68|1791.28|1791.28|0
1651574800000|2022-05-03 10:46:40|1791.36|1791.36|1791.36|1791.36|1791.36|1791.36|1791.36|1791.36|0
1651574820000|2022-05-03 10:47:00|1791.25|1791.25|1791.33|1791.33|1791.47|1791.47|1791.25|1791.25|0
1651574830000|2022-05-03 10:47:10|1791.27|1791.27|1791.16|1791.16|1791.27|1791.27|1791.16|1791.16|0
1651574850000|2022-05-03 10:47:30|1791.02|1791.02|1791.09|1791.09|1791.09|1791.09|1791.02|1791.02|0
1651574860000|2022-05-03 10:47:40|1791.02|1791.02|1790.98|1790.98|1791.02|1791.02|1790.98|1790.98|0
1651574870000|2022-05-03 10:47:50|1791.08|1791.08|1791.08|1791.08|1791.08|1791.08|1791.08|1791.08|0
1651574880000|2022-05-03 10:48:00|1790.98|1790.98|1790.91|1790.91|1790.98|1790.98|1790.8|1790.8|0
1651574890000|2022-05-03 10:48:10|1791.01|1791.01|1790.91|1790.91|1791.01|1791.01|1790.91|1790.91|0
1651574900000|2022-05-03 10:48:20|1791.06|1791.06|1791.06|1791.06|1791.06|1791.06|1791.06|1791.06|0
1651574930000|2022-05-03 10:48:50|1791.15|1791.15|1791.15|1791.15|1791.15|1791.15|1791.15|1791.15|0
1651574940000|2022-05-03 10:49:00|1791.26|1791.26|1791.51|1791.51|1791.51|1791.51|1791.26|1791.26|0
1651574980000|2022-05-03 10:49:40|1791.44|1791.44|1791.33|1791.33|1791.44|1791.44|1791.33|1791.33|0
1651574990000|2022-05-03 10:49:50|1791.44|1791.44|1791.49|1791.49|1791.56|1791.56|1791.44|1791.44|0
1651575000000|2022-05-03 10:50:00|1791.56|1791.56|1791.56|1791.56|1791.56|1791.56|1791.56|1791.56|0
1651575010000|2022-05-03 10:50:10|1791.61|1791.61|1791.58|1791.58|1791.61|1791.61|1791.58|1791.58|0
1651575060000|2022-05-03 10:51:00|1791.71|1791.71|1791.78|1791.78|1791.78|1791.78|1791.71|1791.71|0
1651575080000|2022-05-03 10:51:20|1791.89|1791.89|1791.89|1791.89|1791.89|1791.89|1791.89|1791.89|0
1651575090000|2022-05-03 10:51:30|1791.82|1791.82|1791.74|1791.74|1791.82|1791.82|1791.74|1791.74|0
1651575120000|2022-05-03 10:52:00|1791.81|1791.81|1792.17|1792.17|1792.17|1792.17|1791.81|1791.81|0
1651575130000|2022-05-03 10:52:10|1792.26|1792.26|1792.38|1792.38|1792.38|1792.38|1792.26|1792.26|0
1651575140000|2022-05-03 10:52:20|1792.45|1792.45|1792.38|1792.38|1792.51|1792.51|1792.38|1792.38|0
1651575150000|2022-05-03 10:52:30|1792.71|1792.71|1792.71|1792.71|1792.71|1792.71|1792.71|1792.71|0
1651575160000|2022-05-03 10:52:40|1792.78|1792.78|1792.91|1792.91|1792.98|1792.98|1792.78|1792.78|0
1651575190000|2022-05-03 10:53:10|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|0
1651575200000|2022-05-03 10:53:20|1793.2|1793.2|1793.2|1793.2|1793.2|1793.2|1793.2|1793.2|0
1651575220000|2022-05-03 10:53:40|1793.22|1793.22|1793.24|1793.24|1793.24|1793.24|1793.22|1793.22|0
1651575230000|2022-05-03 10:53:50|1793.3|1793.3|1793.33|1793.33|1793.33|1793.33|1793.3|1793.3|0
1651575240000|2022-05-03 10:54:00|1793.23|1793.23|1793.12|1793.12|1793.23|1793.23|1793.12|1793.12|0
1651575250000|2022-05-03 10:54:10|1793.06|1793.06|1793.11|1793.11|1793.11|1793.11|1793.06|1793.06|0
1651575290000|2022-05-03 10:54:50|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|0
1651575300000|2022-05-03 10:55:00|1793.23|1793.23|1793.23|1793.23|1793.23|1793.23|1792.98|1792.98|0
1651575310000|2022-05-03 10:55:10|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|0
1651575320000|2022-05-03 10:55:20|1793.11|1793.11|1793.08|1793.08|1793.11|1793.11|1793.05|1793.05|0
1651575330000|2022-05-03 10:55:30|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|0
1651575340000|2022-05-03 10:55:40|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793|1793|0
1651575350000|2022-05-03 10:55:50|1793.3|1793.3|1793.39|1793.39|1793.39|1793.39|1793.23|1793.23|0
1651575360000|2022-05-03 10:56:00|1793.32|1793.32|1793.52|1793.52|1793.52|1793.52|1793.32|1793.32|0
1651575390000|2022-05-03 10:56:30|1793.57|1793.57|1793.61|1793.61|1793.61|1793.61|1793.57|1793.57|0
1651575400000|2022-05-03 10:56:40|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|1793.56|0
1651575410000|2022-05-03 10:56:50|1793.62|1793.62|1793.64|1793.64|1793.64|1793.64|1793.62|1793.62|0
1651575420000|2022-05-03 10:57:00|1793.76|1793.76|1793.97|1793.97|1793.97|1793.97|1793.76|1793.76|0
1651575470000|2022-05-03 10:57:50|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|0
1651575480000|2022-05-03 10:58:00|1793.9|1793.9|1793.81|1793.81|1793.9|1793.9|1793.77|1793.77|0
1651575500000|2022-05-03 10:58:20|1793.68|1793.68|1793.68|1793.68|1793.68|1793.68|1793.68|1793.68|0
1651575510000|2022-05-03 10:58:30|1793.69|1793.69|1793.48|1793.48|1793.69|1793.69|1793.48|1793.48|0
1651575520000|2022-05-03 10:58:40|1793.52|1793.52|1793.84|1793.84|1793.84|1793.84|1793.52|1793.52|0
1651575530000|2022-05-03 10:58:50|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|0
1651575540000|2022-05-03 10:59:00|1793.74|1793.74|1793.71|1793.71|1793.74|1793.74|1793.71|1793.71|0
1651575550000|2022-05-03 10:59:10|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|0
1651575560000|2022-05-03 10:59:20|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|0
1651575570000|2022-05-03 10:59:30|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|0
1651575580000|2022-05-03 10:59:40|1793.67|1793.67|1793.65|1793.65|1793.67|1793.67|1793.65|1793.65|0
1651575590000|2022-05-03 10:59:50|1793.78|1793.78|1793.97|1793.97|1794.01|1794.01|1793.78|1793.78|0
1651575600000|2022-05-03 11:00:00|1793.95|1793.95|1794.34|1794.34|1794.34|1794.34|1793.87|1793.87|0
1651575620000|2022-05-03 11:00:20|1794.27|1794.27|1794.12|1794.12|1794.27|1794.27|1794.12|1794.12|0
1651575630000|2022-05-03 11:00:30|1794.07|1794.07|1794.07|1794.07|1794.07|1794.07|1794.07|1794.07|0
1651575650000|2022-05-03 11:00:50|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|0
1651575660000|2022-05-03 11:01:00|1794.25|1794.25|1794.42|1794.42|1794.42|1794.42|1794.25|1794.25|0
1651575710000|2022-05-03 11:01:50|1794.46|1794.46|1794.4|1794.4|1794.46|1794.46|1794.4|1794.4|0
1651575720000|2022-05-03 11:02:00|1794.23|1794.23|1794.2|1794.2|1794.23|1794.23|1794.2|1794.2|0
1651575730000|2022-05-03 11:02:10|1794.27|1794.27|1794.18|1794.18|1794.27|1794.27|1794.18|1794.18|0
1651575740000|2022-05-03 11:02:20|1794.12|1794.12|1794.07|1794.07|1794.18|1794.18|1794.07|1794.07|0
1651575750000|2022-05-03 11:02:30|1794.21|1794.21|1794.47|1794.47|1794.47|1794.47|1794.21|1794.21|0
1651575760000|2022-05-03 11:02:40|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|0
1651575770000|2022-05-03 11:02:50|1794.26|1794.26|1794.18|1794.18|1794.26|1794.26|1794.18|1794.18|0
1651575780000|2022-05-03 11:03:00|1794.24|1794.24|1794.33|1794.33|1794.33|1794.33|1794.24|1794.24|0
1651575790000|2022-05-03 11:03:10|1794.36|1794.36|1794.37|1794.37|1794.42|1794.42|1794.36|1794.36|0
1651575810000|2022-05-03 11:03:30|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|0
1651575820000|2022-05-03 11:03:40|1794.56|1794.56|1794.56|1794.56|1794.56|1794.56|1794.56|1794.56|0
1651575830000|2022-05-03 11:03:50|1794.38|1794.38|1794.09|1794.09|1794.38|1794.38|1794.09|1794.09|0
1651575840000|2022-05-03 11:04:00|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|0
1651575850000|2022-05-03 11:04:10|1794.12|1794.12|1793.74|1793.74|1794.12|1794.12|1793.7|1793.7|0
1651575860000|2022-05-03 11:04:20|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|1793.61|0
1651575870000|2022-05-03 11:04:30|1793.78|1793.78|1793.75|1793.75|1793.8|1793.8|1793.75|1793.75|0
1651575880000|2022-05-03 11:04:40|1793.8|1793.8|1793.76|1793.76|1793.85|1793.85|1793.76|1793.76|0
1651575890000|2022-05-03 11:04:50|1793.73|1793.73|1793.73|1793.73|1793.73|1793.73|1793.73|1793.73|0
1651575910000|2022-05-03 11:05:10|1793.67|1793.67|1793.82|1793.82|1793.87|1793.87|1793.67|1793.67|0
1651575920000|2022-05-03 11:05:20|1793.58|1793.58|1793.34|1793.34|1793.58|1793.58|1793.34|1793.34|0
1651575930000|2022-05-03 11:05:30|1793.58|1793.58|1793.6|1793.6|1793.6|1793.6|1793.58|1793.58|0
1651575950000|2022-05-03 11:05:50|1793.36|1793.36|1793.26|1793.26|1793.36|1793.36|1793.26|1793.26|0
1651575960000|2022-05-03 11:06:00|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|0
1651575970000|2022-05-03 11:06:10|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|1793.17|0
1651576000000|2022-05-03 11:06:40|1792.96|1792.96|1792.96|1792.96|1792.96|1792.96|1792.96|1792.96|0
1651576010000|2022-05-03 11:06:50|1792.92|1792.92|1792.85|1792.85|1792.92|1792.92|1792.85|1792.85|0
1651576020000|2022-05-03 11:07:00|1792.9|1792.9|1792.93|1792.93|1792.93|1792.93|1792.9|1792.9|0
1651576030000|2022-05-03 11:07:10|1792.85|1792.85|1792.78|1792.78|1792.85|1792.85|1792.78|1792.78|0
1651576040000|2022-05-03 11:07:20|1792.76|1792.76|1792.81|1792.81|1792.81|1792.81|1792.66|1792.66|0
1651576050000|2022-05-03 11:07:30|1792.92|1792.92|1792.95|1792.95|1793.02|1793.02|1792.92|1792.92|0
1651576060000|2022-05-03 11:07:40|1792.99|1792.99|1793.06|1793.06|1793.06|1793.06|1792.99|1792.99|0
1651576080000|2022-05-03 11:08:00|1793|1793|1793|1793|1793|1793|1793|1793|0
1651576090000|2022-05-03 11:08:10|1793.11|1793.11|1793.11|1793.11|1793.11|1793.11|1793.11|1793.11|0
1651576100000|2022-05-03 11:08:20|1793.07|1793.07|1792.98|1792.98|1793.07|1793.07|1792.98|1792.98|0
1651576110000|2022-05-03 11:08:30|1792.93|1792.93|1792.95|1792.95|1792.95|1792.95|1792.93|1792.93|0
1651576130000|2022-05-03 11:08:50|1792.83|1792.83|1793.22|1793.22|1793.22|1793.22|1792.83|1792.83|0
1651576140000|2022-05-03 11:09:00|1793.12|1793.12|1793.12|1793.12|1793.12|1793.12|1793.12|1793.12|0
1651576150000|2022-05-03 11:09:10|1793.09|1793.09|1792.92|1792.92|1793.09|1793.09|1792.92|1792.92|0
1651576160000|2022-05-03 11:09:20|1792.85|1792.85|1792.78|1792.78|1792.85|1792.85|1792.78|1792.78|0
1651576180000|2022-05-03 11:09:40|1792.85|1792.85|1792.85|1792.85|1792.85|1792.85|1792.85|1792.85|0
1651576190000|2022-05-03 11:09:50|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|0
1651576200000|2022-05-03 11:10:00|1792.95|1792.95|1792.99|1792.99|1792.99|1792.99|1792.95|1792.95|0
1651576210000|2022-05-03 11:10:10|1792.91|1792.91|1792.91|1792.91|1792.91|1792.91|1792.91|1792.91|0
1651576220000|2022-05-03 11:10:20|1792.96|1792.96|1793.03|1793.03|1793.03|1793.03|1792.96|1792.96|0
1651576230000|2022-05-03 11:10:30|1793.14|1793.14|1793.19|1793.19|1793.19|1793.19|1793.14|1793.14|0
1651576260000|2022-05-03 11:11:00|1793.25|1793.25|1793.25|1793.25|1793.25|1793.25|1793.25|1793.25|0
1651576310000|2022-05-03 11:11:50|1793.16|1793.16|1793.13|1793.13|1793.16|1793.16|1793.13|1793.13|0
1651576320000|2022-05-03 11:12:00|1792.92|1792.92|1792.81|1792.81|1792.92|1792.92|1792.81|1792.81|0
1651576330000|2022-05-03 11:12:10|1792.93|1792.93|1792.94|1792.94|1793.01|1793.01|1792.93|1792.93|0
1651576340000|2022-05-03 11:12:20|1792.82|1792.82|1792.68|1792.68|1792.82|1792.82|1792.63|1792.63|0
1651576350000|2022-05-03 11:12:30|1792.64|1792.64|1792.68|1792.68|1792.68|1792.68|1792.64|1792.64|0
1651576360000|2022-05-03 11:12:40|1792.59|1792.59|1792.5|1792.5|1792.59|1792.59|1792.5|1792.5|0
1651576370000|2022-05-03 11:12:50|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|0
1651576410000|2022-05-03 11:13:30|1792.62|1792.62|1792.67|1792.67|1792.67|1792.67|1792.62|1792.62|0
1651576420000|2022-05-03 11:13:40|1792.76|1792.76|1792.76|1792.76|1792.76|1792.76|1792.72|1792.72|0
1651576430000|2022-05-03 11:13:50|1792.8|1792.8|1792.8|1792.8|1792.8|1792.8|1792.8|1792.8|0
1651576450000|2022-05-03 11:14:10|1792.89|1792.89|1793.02|1793.02|1793.02|1793.02|1792.8|1792.8|0
1651576470000|2022-05-03 11:14:30|1793.07|1793.07|1793.19|1793.19|1793.19|1793.19|1793.07|1793.07|0
1651576480000|2022-05-03 11:14:40|1793.06|1793.06|1793.13|1793.13|1793.13|1793.13|1793.06|1793.06|0
1651576490000|2022-05-03 11:14:50|1793.2|1793.2|1793.32|1793.32|1793.32|1793.32|1793.2|1793.2|0
1651576500000|2022-05-03 11:15:00|1793|1793|1793.45|1793.45|1793.45|1793.45|1793|1793|0
1651576510000|2022-05-03 11:15:10|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|0
1651576520000|2022-05-03 11:15:20|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|1793.58|0
1651576540000|2022-05-03 11:15:40|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|1793.51|0
1651576590000|2022-05-03 11:16:30|1793.55|1793.55|1793.55|1793.55|1793.55|1793.55|1793.55|1793.55|0
1651576600000|2022-05-03 11:16:40|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|0
1651576610000|2022-05-03 11:16:50|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|0
1651576620000|2022-05-03 11:17:00|1793.37|1793.37|1793.37|1793.37|1793.37|1793.37|1793.37|1793.37|0
1651576630000|2022-05-03 11:17:10|1793.5|1793.5|1793.56|1793.56|1793.56|1793.56|1793.44|1793.44|0
1651576640000|2022-05-03 11:17:20|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|0
1651576650000|2022-05-03 11:17:30|1793.54|1793.54|1793.44|1793.44|1793.54|1793.54|1793.44|1793.44|0
1651576690000|2022-05-03 11:18:10|1793.37|1793.37|1793.44|1793.44|1793.44|1793.44|1793.37|1793.37|0
1651576700000|2022-05-03 11:18:20|1793.33|1793.33|1793.33|1793.33|1793.33|1793.33|1793.33|1793.33|0
1651576760000|2022-05-03 11:19:20|1793.39|1793.39|1793.3|1793.3|1793.39|1793.39|1793.3|1793.3|0
1651576770000|2022-05-03 11:19:30|1793.23|1793.23|1793.3|1793.3|1793.3|1793.3|1793.23|1793.23|0
1651576780000|2022-05-03 11:19:40|1793.45|1793.45|1793.34|1793.34|1793.45|1793.45|1793.34|1793.34|0
1651576790000|2022-05-03 11:19:50|1793.25|1793.25|1792.85|1792.85|1793.25|1793.25|1792.85|1792.85|0
1651576800000|2022-05-03 11:20:00|1792.81|1792.81|1792.81|1792.81|1792.81|1792.81|1792.81|1792.81|0
1651576810000|2022-05-03 11:20:10|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|0
1651576820000|2022-05-03 11:20:20|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|0
1651576830000|2022-05-03 11:20:30|1792.71|1792.71|1792.65|1792.65|1792.76|1792.76|1792.65|1792.65|0
1651576840000|2022-05-03 11:20:40|1792.88|1792.88|1792.81|1792.81|1792.88|1792.88|1792.81|1792.81|0
1651576850000|2022-05-03 11:20:50|1792.79|1792.79|1792.79|1792.79|1792.79|1792.79|1792.79|1792.79|0
1651576860000|2022-05-03 11:21:00|1792.73|1792.73|1792.53|1792.53|1792.73|1792.73|1792.53|1792.53|0
1651576880000|2022-05-03 11:21:20|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|0
1651576890000|2022-05-03 11:21:30|1792.48|1792.48|1792.48|1792.48|1792.48|1792.48|1792.48|1792.48|0
1651576900000|2022-05-03 11:21:40|1792.45|1792.45|1792.45|1792.45|1792.45|1792.45|1792.45|1792.45|0
1651576920000|2022-05-03 11:22:00|1792.36|1792.36|1792.28|1792.28|1792.36|1792.36|1792.28|1792.28|0
1651576940000|2022-05-03 11:22:20|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|1792.32|0
1651576950000|2022-05-03 11:22:30|1792.25|1792.25|1792.18|1792.18|1792.25|1792.25|1792.18|1792.18|0
1651576960000|2022-05-03 11:22:40|1792.25|1792.25|1792.46|1792.46|1792.46|1792.46|1792.25|1792.25|0
1651576970000|2022-05-03 11:22:50|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|0
1651576980000|2022-05-03 11:23:00|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|0
1651577000000|2022-05-03 11:23:20|1792.62|1792.62|1792.62|1792.62|1792.62|1792.62|1792.62|1792.62|0
1651577050000|2022-05-03 11:24:10|1792.85|1792.85|1792.85|1792.85|1792.85|1792.85|1792.85|1792.85|0
1651577070000|2022-05-03 11:24:30|1792.88|1792.88|1793|1793|1793.2|1793.2|1792.88|1792.88|0
1651577090000|2022-05-03 11:24:50|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|0
1651577130000|2022-05-03 11:25:30|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|0
1651577140000|2022-05-03 11:25:40|1792.72|1792.72|1792.72|1792.72|1792.72|1792.72|1792.72|1792.72|0
1651577150000|2022-05-03 11:25:50|1792.65|1792.65|1792.72|1792.72|1792.72|1792.72|1792.65|1792.65|0
1651577160000|2022-05-03 11:26:00|1792.73|1792.73|1792.67|1792.67|1792.73|1792.73|1792.62|1792.62|0
1651577170000|2022-05-03 11:26:10|1792.54|1792.54|1792.54|1792.54|1792.54|1792.54|1792.54|1792.54|0
1651577180000|2022-05-03 11:26:20|1792.6|1792.6|1792.52|1792.52|1792.6|1792.6|1792.52|1792.52|0
1651577190000|2022-05-03 11:26:30|1792.61|1792.61|1792.61|1792.61|1792.61|1792.61|1792.61|1792.61|0
1651577200000|2022-05-03 11:26:40|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|0
1651577220000|2022-05-03 11:27:00|1792.55|1792.55|1792.61|1792.61|1792.61|1792.61|1792.55|1792.55|0
1651577240000|2022-05-03 11:27:20|1792.73|1792.73|1792.73|1792.73|1792.73|1792.73|1792.73|1792.73|0
1651577250000|2022-05-03 11:27:30|1792.71|1792.71|1792.48|1792.48|1792.71|1792.71|1792.48|1792.48|0
1651577270000|2022-05-03 11:27:50|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|1792.59|0
1651577280000|2022-05-03 11:28:00|1792.47|1792.47|1792.47|1792.47|1792.47|1792.47|1792.47|1792.47|0
1651577330000|2022-05-03 11:28:50|1792.42|1792.42|1792.67|1792.67|1792.67|1792.67|1792.26|1792.26|0
1651577360000|2022-05-03 11:29:20|1792.71|1792.71|1792.8|1792.8|1792.8|1792.8|1792.71|1792.71|0
1651577380000|2022-05-03 11:29:40|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|0
1651577390000|2022-05-03 11:29:50|1792.8|1792.8|1792.89|1792.89|1792.89|1792.89|1792.8|1792.8|0
1651577400000|2022-05-03 11:30:00|1792.91|1792.91|1792.91|1792.91|1792.91|1792.91|1792.91|1792.91|0
1651577440000|2022-05-03 11:30:40|1793.27|1793.27|1793.15|1793.15|1793.39|1793.39|1793.15|1793.15|0
1651577460000|2022-05-03 11:31:00|1793.27|1793.27|1793.27|1793.27|1793.27|1793.27|1793.27|1793.27|0
1651577470000|2022-05-03 11:31:10|1793.39|1793.39|1793.62|1793.62|1793.62|1793.62|1793.39|1793.39|0
1651577480000|2022-05-03 11:31:20|1793.4|1793.4|1793.36|1793.36|1793.4|1793.4|1793.3|1793.3|0
1651577490000|2022-05-03 11:31:30|1793.4|1793.4|1793.51|1793.51|1793.51|1793.51|1793.4|1793.4|0
1651577510000|2022-05-03 11:31:50|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|0
1651577520000|2022-05-03 11:32:00|1793.55|1793.55|1793.82|1793.82|1793.82|1793.82|1793.55|1793.55|0
1651577540000|2022-05-03 11:32:20|1793.75|1793.75|1793.77|1793.77|1793.85|1793.85|1793.75|1793.75|0
1651577560000|2022-05-03 11:32:40|1793.74|1793.74|1793.77|1793.77|1793.84|1793.84|1793.74|1793.74|0
1651577580000|2022-05-03 11:33:00|1793.75|1793.75|1793.75|1793.75|1793.75|1793.75|1793.75|1793.75|0
1651577590000|2022-05-03 11:33:10|1793.66|1793.66|1793.67|1793.67|1793.75|1793.75|1793.66|1793.66|0
1651577600000|2022-05-03 11:33:20|1793.76|1793.76|1793.82|1793.82|1793.89|1793.89|1793.76|1793.76|0
1651577610000|2022-05-03 11:33:30|1793.89|1793.89|1793.94|1793.94|1793.94|1793.94|1793.89|1793.89|0
1651577620000|2022-05-03 11:33:40|1793.84|1793.84|1793.79|1793.79|1793.84|1793.84|1793.79|1793.79|0
1651577640000|2022-05-03 11:34:00|1793.69|1793.69|1793.61|1793.61|1793.85|1793.85|1793.61|1793.61|0
1651577650000|2022-05-03 11:34:10|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|0
1651577670000|2022-05-03 11:34:30|1793.42|1793.42|1793.42|1793.42|1793.42|1793.42|1793.42|1793.42|0
1651577770000|2022-05-03 11:36:10|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|1793.44|0
1651577780000|2022-05-03 11:36:20|1793.4|1793.4|1793.37|1793.37|1793.4|1793.4|1793.37|1793.37|0
1651577790000|2022-05-03 11:36:30|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|0
1651577800000|2022-05-03 11:36:40|1793.4|1793.4|1793.46|1793.46|1793.54|1793.54|1793.4|1793.4|0
1651577810000|2022-05-03 11:36:50|1793.52|1793.52|1793.7|1793.7|1793.75|1793.75|1793.52|1793.52|0
1651577820000|2022-05-03 11:37:00|1793.59|1793.59|1793.7|1793.7|1793.7|1793.7|1793.59|1793.59|0
1651577830000|2022-05-03 11:37:10|1793.77|1793.77|1793.98|1793.98|1793.98|1793.98|1793.77|1793.77|0
1651577840000|2022-05-03 11:37:20|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|1794.05|1794.05|0
1651577850000|2022-05-03 11:37:30|1794.11|1794.11|1794.09|1794.09|1794.11|1794.11|1794.09|1794.09|0
1651577870000|2022-05-03 11:37:50|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|0
1651577880000|2022-05-03 11:38:00|1794.2|1794.2|1794.31|1794.31|1794.31|1794.31|1794.2|1794.2|0
1651577890000|2022-05-03 11:38:10|1794.32|1794.32|1794.14|1794.14|1794.38|1794.38|1794.14|1794.14|0
1651577940000|2022-05-03 11:39:00|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|0
1651577950000|2022-05-03 11:39:10|1794.29|1794.29|1794.21|1794.21|1794.29|1794.29|1794.21|1794.21|0
1651577960000|2022-05-03 11:39:20|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|1794.19|0
1651577970000|2022-05-03 11:39:30|1794.11|1794.11|1794.11|1794.11|1794.11|1794.11|1794.11|1794.11|0
1651578010000|2022-05-03 11:40:10|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|1794.24|0
1651578030000|2022-05-03 11:40:30|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|1794.12|0
1651578040000|2022-05-03 11:40:40|1793.92|1793.92|1793.79|1793.79|1793.92|1793.92|1793.79|1793.79|0
1651578060000|2022-05-03 11:41:00|1793.91|1793.91|1793.81|1793.81|1793.91|1793.91|1793.74|1793.74|0
1651578070000|2022-05-03 11:41:10|1793.93|1793.93|1793.87|1793.87|1793.93|1793.93|1793.85|1793.85|0
1651578080000|2022-05-03 11:41:20|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|1793.76|0
1651578090000|2022-05-03 11:41:30|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|1793.62|0
1651578100000|2022-05-03 11:41:40|1793.69|1793.69|1793.8|1793.8|1793.8|1793.8|1793.69|1793.69|0
1651578120000|2022-05-03 11:42:00|1793.76|1793.76|1793.71|1793.71|1793.78|1793.78|1793.71|1793.71|0
1651578140000|2022-05-03 11:42:20|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|1793.88|0
1651578170000|2022-05-03 11:42:50|1793.81|1793.81|1793.81|1793.81|1793.81|1793.81|1793.81|1793.81|0
1651578180000|2022-05-03 11:43:00|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|0
1651578190000|2022-05-03 11:43:10|1793.81|1793.81|1793.79|1793.79|1793.81|1793.81|1793.79|1793.79|0
1651578200000|2022-05-03 11:43:20|1793.67|1793.67|1793.67|1793.67|1793.67|1793.67|1793.67|1793.67|0
1651578220000|2022-05-03 11:43:40|1793.62|1793.62|1793.57|1793.57|1793.62|1793.62|1793.57|1793.57|0
1651578240000|2022-05-03 11:44:00|1793.48|1793.48|1793.48|1793.48|1793.48|1793.48|1793.48|1793.48|0
1651578250000|2022-05-03 11:44:10|1793.39|1793.39|1793.39|1793.39|1793.39|1793.39|1793.39|1793.39|0
1651578300000|2022-05-03 11:45:00|1793.37|1793.37|1793.36|1793.36|1793.37|1793.37|1793.33|1793.33|0
1651578340000|2022-05-03 11:45:40|1793.29|1793.29|1793.35|1793.35|1793.35|1793.35|1793.29|1793.29|0
1651578350000|2022-05-03 11:45:50|1793.45|1793.45|1793.45|1793.45|1793.5|1793.5|1793.45|1793.45|0
1651578360000|2022-05-03 11:46:00|1793.48|1793.48|1793.46|1793.46|1793.48|1793.48|1793.46|1793.46|0
1651578370000|2022-05-03 11:46:10|1793.44|1793.44|1793.46|1793.46|1793.53|1793.53|1793.44|1793.44|0
1651578400000|2022-05-03 11:46:40|1793.5|1793.5|1793.5|1793.5|1793.52|1793.52|1793.5|1793.5|0
1651578410000|2022-05-03 11:46:50|1793.56|1793.56|1793.78|1793.78|1793.79|1793.79|1793.56|1793.56|0
1651578420000|2022-05-03 11:47:00|1793.66|1793.66|1793.51|1793.51|1793.66|1793.66|1793.51|1793.51|0
1651578440000|2022-05-03 11:47:20|1793.58|1793.58|1793.65|1793.65|1793.65|1793.65|1793.58|1793.58|0
1651578450000|2022-05-03 11:47:30|1793.76|1793.76|1793.85|1793.85|1793.85|1793.85|1793.76|1793.76|0
1651578470000|2022-05-03 11:47:50|1793.86|1793.86|1793.88|1793.88|1793.88|1793.88|1793.86|1793.86|0
1651578480000|2022-05-03 11:48:00|1793.91|1793.91|1793.88|1793.88|1793.93|1793.93|1793.88|1793.88|0
1651578490000|2022-05-03 11:48:10|1793.84|1793.84|1794.13|1794.13|1794.13|1794.13|1793.84|1793.84|0
1651578520000|2022-05-03 11:48:40|1793.89|1793.89|1793.81|1793.81|1793.89|1793.89|1793.81|1793.81|0
1651578530000|2022-05-03 11:48:50|1794.06|1794.06|1794.25|1794.25|1794.25|1794.25|1794|1794|0
1651578540000|2022-05-03 11:49:00|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1651578550000|2022-05-03 11:49:10|1794.33|1794.33|1794.15|1794.15|1794.36|1794.36|1794.03|1794.03|0
1651578570000|2022-05-03 11:49:30|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|0
1651578580000|2022-05-03 11:49:40|1794.28|1794.28|1794.4|1794.4|1794.4|1794.4|1794.28|1794.28|0
1651578600000|2022-05-03 11:50:00|1794.38|1794.38|1794.28|1794.28|1794.38|1794.38|1794.28|1794.28|0
1651578610000|2022-05-03 11:50:10|1794.3|1794.3|1794.41|1794.41|1794.41|1794.41|1794.15|1794.15|0
1651578620000|2022-05-03 11:50:20|1794.45|1794.45|1794.37|1794.37|1794.45|1794.45|1794.37|1794.37|0
1651578630000|2022-05-03 11:50:30|1794.35|1794.35|1794.3|1794.3|1794.35|1794.35|1794.23|1794.23|0
1651578660000|2022-05-03 11:51:00|1794.37|1794.37|1794.4|1794.4|1794.4|1794.4|1794.37|1794.37|0
1651578670000|2022-05-03 11:51:10|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|1794.46|0
1651578700000|2022-05-03 11:51:40|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|0
1651578720000|2022-05-03 11:52:00|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|0
1651578730000|2022-05-03 11:52:10|1794.66|1794.66|1794.64|1794.64|1794.72|1794.72|1794.64|1794.64|0
1651578740000|2022-05-03 11:52:20|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|0
1651578750000|2022-05-03 11:52:30|1794.61|1794.61|1794.61|1794.61|1794.61|1794.61|1794.61|1794.61|0
1651578760000|2022-05-03 11:52:40|1794.56|1794.56|1794.51|1794.51|1794.56|1794.56|1794.51|1794.51|0
1651578770000|2022-05-03 11:52:50|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|1794.45|0
1651578780000|2022-05-03 11:53:00|1794.38|1794.38|1794.45|1794.45|1794.45|1794.45|1794.38|1794.38|0
1651578810000|2022-05-03 11:53:30|1794.51|1794.51|1794.49|1794.49|1794.54|1794.54|1794.49|1794.49|0
1651578820000|2022-05-03 11:53:40|1794.46|1794.46|1794.73|1794.73|1794.73|1794.73|1794.37|1794.37|0
1651578830000|2022-05-03 11:53:50|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|1794.66|0
1651578840000|2022-05-03 11:54:00|1794.31|1794.31|1794.17|1794.17|1794.31|1794.31|1794.17|1794.17|0
1651578850000|2022-05-03 11:54:10|1794.14|1794.14|1794.1|1794.1|1794.14|1794.14|1793.95|1793.95|0
1651578860000|2022-05-03 11:54:20|1794.02|1794.02|1794.01|1794.01|1794.16|1794.16|1794.01|1794.01|0
1651578870000|2022-05-03 11:54:30|1793.99|1793.99|1794.05|1794.05|1794.05|1794.05|1793.97|1793.97|0
1651578890000|2022-05-03 11:54:50|1794.29|1794.29|1794.42|1794.42|1794.42|1794.42|1794.29|1794.29|0
1651578900000|2022-05-03 11:55:00|1794.54|1794.54|1794.84|1794.84|1794.84|1794.84|1794.54|1794.54|0
1651578920000|2022-05-03 11:55:20|1794.94|1794.94|1794.83|1794.83|1794.94|1794.94|1794.76|1794.76|0
1651578930000|2022-05-03 11:55:30|1794.84|1794.84|1794.94|1794.94|1794.94|1794.94|1794.84|1794.84|0
1651578940000|2022-05-03 11:55:40|1794.87|1794.87|1794.87|1794.87|1794.87|1794.87|1794.87|1794.87|0
1651578950000|2022-05-03 11:55:50|1794.89|1794.89|1794.86|1794.86|1794.89|1794.89|1794.86|1794.86|0
1651578960000|2022-05-03 11:56:00|1794.85|1794.85|1794.9|1794.9|1794.9|1794.9|1794.85|1794.85|0
1651578970000|2022-05-03 11:56:10|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|0
1651579010000|2022-05-03 11:56:50|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|0
1651579030000|2022-05-03 11:57:10|1794.9|1794.9|1794.94|1794.94|1794.94|1794.94|1794.9|1794.9|0
1651579040000|2022-05-03 11:57:20|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|0
1651579060000|2022-05-03 11:57:40|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|1794.99|0
1651579070000|2022-05-03 11:57:50|1795.08|1795.08|1794.98|1794.98|1795.08|1795.08|1794.93|1794.93|0
1651579090000|2022-05-03 11:58:10|1795.05|1795.05|1795.05|1795.05|1795.05|1795.05|1795.05|1795.05|0
1651579100000|2022-05-03 11:58:20|1795.27|1795.27|1795.27|1795.27|1795.27|1795.27|1795.27|1795.27|0
1651579130000|2022-05-03 11:58:50|1795.47|1795.47|1795.53|1795.53|1795.53|1795.53|1795.47|1795.47|0
1651579150000|2022-05-03 11:59:10|1795.63|1795.63|1795.63|1795.63|1795.63|1795.63|1795.63|1795.63|0
1651579170000|2022-05-03 11:59:30|1795.51|1795.51|1795.51|1795.51|1795.51|1795.51|1795.51|1795.51|0
1651579180000|2022-05-03 11:59:40|1795.45|1795.45|1795.53|1795.53|1795.53|1795.53|1795.45|1795.45|0
1651579190000|2022-05-03 11:59:50|1795.56|1795.56|1795.56|1795.56|1795.56|1795.56|1795.56|1795.56|0
1651579200000|2022-05-03 12:00:00|1795.57|1795.57|1795.56|1795.56|1795.57|1795.57|1795.48|1795.48|0
1651579210000|2022-05-03 12:00:10|1795.59|1795.59|1795.83|1795.83|1795.83|1795.83|1795.59|1795.59|0
1651579220000|2022-05-03 12:00:20|1795.77|1795.77|1795.58|1795.58|1795.82|1795.82|1795.57|1795.57|0
1651579230000|2022-05-03 12:00:30|1795.45|1795.45|1795.52|1795.52|1795.52|1795.52|1795.45|1795.45|0
1651579240000|2022-05-03 12:00:40|1795.46|1795.46|1795.49|1795.49|1795.49|1795.49|1795.34|1795.34|0
1651579250000|2022-05-03 12:00:50|1795.51|1795.51|1795.58|1795.58|1795.58|1795.58|1795.51|1795.51|0
1651579260000|2022-05-03 12:01:00|1795.56|1795.56|1795.48|1795.48|1795.56|1795.56|1795.45|1795.45|0
1651579270000|2022-05-03 12:01:10|1795.45|1795.45|1795.54|1795.54|1795.54|1795.54|1795.45|1795.45|0
1651579280000|2022-05-03 12:01:20|1795.53|1795.53|1795.49|1795.49|1795.53|1795.53|1795.49|1795.49|0
1651579290000|2022-05-03 12:01:30|1795.6|1795.6|1795.66|1795.66|1795.73|1795.73|1795.49|1795.49|0
1651579300000|2022-05-03 12:01:40|1795.77|1795.77|1795.89|1795.89|1795.89|1795.89|1795.77|1795.77|0
1651579330000|2022-05-03 12:02:10|1795.99|1795.99|1795.99|1795.99|1795.99|1795.99|1795.99|1795.99|0
1651579340000|2022-05-03 12:02:20|1796.06|1796.06|1796.57|1796.57|1796.57|1796.57|1796.06|1796.06|0
1651579350000|2022-05-03 12:02:30|1796.82|1796.82|1797.17|1797.17|1797.17|1797.17|1796.82|1796.82|0
1651579360000|2022-05-03 12:02:40|1796.57|1796.57|1796.12|1796.12|1796.57|1796.57|1796.12|1796.12|0
1651579370000|2022-05-03 12:02:50|1796.19|1796.19|1796.19|1796.19|1796.19|1796.19|1796.19|1796.19|0
1651579380000|2022-05-03 12:03:00|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|0
1651579390000|2022-05-03 12:03:10|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|1796.36|0
1651579400000|2022-05-03 12:03:20|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|1796.29|0
1651579410000|2022-05-03 12:03:30|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|1796.24|0
1651579460000|2022-05-03 12:04:20|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|1796.31|0
1651579470000|2022-05-03 12:04:30|1796.24|1796.24|1796.22|1796.22|1796.24|1796.24|1796.22|1796.22|0
1651579480000|2022-05-03 12:04:40|1796.35|1796.35|1795.7|1795.7|1796.35|1796.35|1795.7|1795.7|0
1651579490000|2022-05-03 12:04:50|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|1795.72|0
1651579500000|2022-05-03 12:05:00|1795.75|1795.75|1795.56|1795.56|1795.79|1795.79|1795.56|1795.56|0
1651579510000|2022-05-03 12:05:10|1795.44|1795.44|1795.52|1795.52|1795.56|1795.56|1795.44|1795.44|0
1651579520000|2022-05-03 12:05:20|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|0
1651579530000|2022-05-03 12:05:30|1795.57|1795.57|1795.64|1795.64|1795.64|1795.64|1795.51|1795.51|0
1651579540000|2022-05-03 12:05:40|1795.52|1795.52|1795.61|1795.61|1795.61|1795.61|1795.4|1795.4|0
1651579550000|2022-05-03 12:05:50|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|0
1651579560000|2022-05-03 12:06:00|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|0
1651579570000|2022-05-03 12:06:10|1795.69|1795.69|1795.69|1795.69|1795.69|1795.69|1795.69|1795.69|0
1651579590000|2022-05-03 12:06:30|1795.67|1795.67|1795.35|1795.35|1795.67|1795.67|1795.35|1795.35|0
1651579620000|2022-05-03 12:07:00|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|1795.46|0
1651579630000|2022-05-03 12:07:10|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|0
1651579660000|2022-05-03 12:07:40|1795.47|1795.47|1795.47|1795.47|1795.47|1795.47|1795.47|1795.47|0
1651579670000|2022-05-03 12:07:50|1795.36|1795.36|1795.36|1795.36|1795.36|1795.36|1795.36|1795.36|0
1651579680000|2022-05-03 12:08:00|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|1795.41|0
1651579690000|2022-05-03 12:08:10|1795.45|1795.45|1795.47|1795.47|1795.58|1795.58|1795.45|1795.45|0
1651579710000|2022-05-03 12:08:30|1795.43|1795.43|1795.42|1795.42|1795.43|1795.43|1795.42|1795.42|0
1651579730000|2022-05-03 12:08:50|1795.48|1795.48|1795.48|1795.48|1795.48|1795.48|1795.48|1795.48|0
1651579740000|2022-05-03 12:09:00|1795.55|1795.55|1795.49|1795.49|1795.55|1795.55|1795.49|1795.49|0
1651579760000|2022-05-03 12:09:20|1795.47|1795.47|1795.49|1795.49|1795.69|1795.69|1795.47|1795.47|0
1651579770000|2022-05-03 12:09:30|1795.45|1795.45|1795.69|1795.69|1795.69|1795.69|1795.45|1795.45|0
1651579780000|2022-05-03 12:09:40|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|0
1651579790000|2022-05-03 12:09:50|1795.74|1795.74|1795.39|1795.39|1795.74|1795.74|1795.39|1795.39|0
1651579800000|2022-05-03 12:10:00|1795.32|1795.32|1795.79|1795.79|1795.79|1795.79|1795.32|1795.32|0
1651579810000|2022-05-03 12:10:10|1795.72|1795.72|1795.75|1795.75|1795.75|1795.75|1795.72|1795.72|0
1651579820000|2022-05-03 12:10:20|1795.77|1795.77|1795.8|1795.8|1795.8|1795.8|1795.77|1795.77|0
1651579840000|2022-05-03 12:10:40|1795.64|1795.64|1795.64|1795.64|1795.64|1795.64|1795.62|1795.62|0
1651579850000|2022-05-03 12:10:50|1795.69|1795.69|1795.64|1795.64|1795.74|1795.74|1795.64|1795.64|0
1651579860000|2022-05-03 12:11:00|1795.66|1795.66|1795.64|1795.64|1795.66|1795.66|1795.64|1795.64|0
1651579870000|2022-05-03 12:11:10|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|1795.71|0
1651579880000|2022-05-03 12:11:20|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|0
1651579890000|2022-05-03 12:11:30|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|1795.66|0
1651579910000|2022-05-03 12:11:50|1795.55|1795.55|1795.47|1795.47|1795.55|1795.55|1795.47|1795.47|0
1651579920000|2022-05-03 12:12:00|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|1795.4|0
1651579970000|2022-05-03 12:12:50|1795.52|1795.52|1795.52|1795.52|1795.52|1795.52|1795.52|1795.52|0
1651579980000|2022-05-03 12:13:00|1795.56|1795.56|1795.56|1795.56|1795.56|1795.56|1795.56|1795.56|0
1651579990000|2022-05-03 12:13:10|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|1795.54|0
1651580020000|2022-05-03 12:13:40|1795.47|1795.47|1795.42|1795.42|1795.47|1795.47|1795.42|1795.42|0
1651580030000|2022-05-03 12:13:50|1795.3|1795.3|1795.34|1795.34|1795.34|1795.34|1795.23|1795.23|0
1651580040000|2022-05-03 12:14:00|1795.27|1795.27|1795.26|1795.26|1795.27|1795.27|1795.26|1795.26|0
1651580060000|2022-05-03 12:14:20|1795.14|1795.14|1795.12|1795.12|1795.14|1795.14|1795.12|1795.12|0
1651580070000|2022-05-03 12:14:30|1795.04|1795.04|1794.95|1794.95|1795.04|1795.04|1794.93|1794.93|0
1651580080000|2022-05-03 12:14:40|1794.94|1794.94|1794.9|1794.9|1794.94|1794.94|1794.9|1794.9|0
1651580090000|2022-05-03 12:14:50|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|1794.83|0
1651580100000|2022-05-03 12:15:00|1794.78|1794.78|1794.77|1794.77|1794.79|1794.79|1794.77|1794.77|0
1651580110000|2022-05-03 12:15:10|1794.79|1794.79|1794.75|1794.75|1794.79|1794.79|1794.75|1794.75|0
1651580130000|2022-05-03 12:15:30|1794.87|1794.87|1794.87|1794.87|1794.87|1794.87|1794.87|1794.87|0
1651580140000|2022-05-03 12:15:40|1794.81|1794.81|1794.82|1794.82|1794.84|1794.84|1794.77|1794.77|0
1651580160000|2022-05-03 12:16:00|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|0
1651580170000|2022-05-03 12:16:10|1794.72|1794.72|1794.39|1794.39|1794.72|1794.72|1794.36|1794.36|0
1651580190000|2022-05-03 12:16:30|1794.28|1794.28|1794.28|1794.28|1794.28|1794.28|1794.28|1794.28|0
1651580210000|2022-05-03 12:16:50|1794.21|1794.21|1794.14|1794.14|1794.21|1794.21|1794.14|1794.14|0
1651580220000|2022-05-03 12:17:00|1794.15|1794.15|1794.11|1794.11|1794.18|1794.18|1794.11|1794.11|0
1651580230000|2022-05-03 12:17:10|1794.23|1794.23|1794.32|1794.32|1794.32|1794.32|1794.23|1794.23|0
1651580240000|2022-05-03 12:17:20|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|0
1651580250000|2022-05-03 12:17:30|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|0
1651580270000|2022-05-03 12:17:50|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|0
1651580290000|2022-05-03 12:18:10|1794.04|1794.04|1794.15|1794.15|1794.15|1794.15|1794.04|1794.04|0
1651580300000|2022-05-03 12:18:20|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|1794.03|0
1651580330000|2022-05-03 12:18:50|1793.97|1793.97|1793.9|1793.9|1793.97|1793.97|1793.9|1793.9|0
1651580340000|2022-05-03 12:19:00|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|0
1651580350000|2022-05-03 12:19:10|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|0
1651580360000|2022-05-03 12:19:20|1794.11|1794.11|1794.11|1794.11|1794.11|1794.11|1794.11|1794.11|0
1651580370000|2022-05-03 12:19:30|1794.04|1794.04|1793.95|1793.95|1794.04|1794.04|1793.9|1793.9|0
1651580380000|2022-05-03 12:19:40|1793.63|1793.63|1793.59|1793.59|1793.65|1793.65|1793.59|1793.59|0
1651580390000|2022-05-03 12:19:50|1793.66|1793.66|1793.72|1793.72|1793.72|1793.72|1793.66|1793.66|0
1651580400000|2022-05-03 12:20:00|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|0
1651580410000|2022-05-03 12:20:10|1794.01|1794.01|1794.08|1794.08|1794.08|1794.08|1793.99|1793.99|0
1651580420000|2022-05-03 12:20:20|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|1794.02|0
1651580430000|2022-05-03 12:20:30|1793.81|1793.81|1794.03|1794.03|1794.03|1794.03|1793.81|1793.81|0
1651580470000|2022-05-03 12:21:10|1793.86|1793.86|1793.83|1793.83|1794.03|1794.03|1793.83|1793.83|0
1651580490000|2022-05-03 12:21:30|1793.9|1793.9|1793.97|1793.97|1793.97|1793.97|1793.9|1793.9|0
1651580520000|2022-05-03 12:22:00|1793.9|1793.9|1793.9|1793.9|1793.9|1793.9|1793.9|1793.9|0
1651580540000|2022-05-03 12:22:20|1794.05|1794.05|1794.09|1794.09|1794.09|1794.09|1794.02|1794.02|0
1651580550000|2022-05-03 12:22:30|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|0
1651580570000|2022-05-03 12:22:50|1794.26|1794.26|1794.48|1794.48|1794.48|1794.48|1794.26|1794.26|0
1651580580000|2022-05-03 12:23:00|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1651580590000|2022-05-03 12:23:10|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|1794.48|0
1651580610000|2022-05-03 12:23:30|1794.26|1794.26|1794.03|1794.03|1794.26|1794.26|1794.03|1794.03|0
1651580620000|2022-05-03 12:23:40|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|1793.92|0
1651580630000|2022-05-03 12:23:50|1793.81|1793.81|1793.81|1793.81|1793.81|1793.81|1793.81|1793.81|0
1651580640000|2022-05-03 12:24:00|1793.79|1793.79|1793.9|1793.9|1793.9|1793.9|1793.79|1793.79|0
1651580650000|2022-05-03 12:24:10|1793.87|1793.87|1793.84|1793.84|1793.87|1793.87|1793.84|1793.84|0
1651580660000|2022-05-03 12:24:20|1793.86|1793.86|1793.86|1793.86|1793.86|1793.86|1793.86|1793.86|0
1651580670000|2022-05-03 12:24:30|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|0
1651580690000|2022-05-03 12:24:50|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|1793.52|0
1651580700000|2022-05-03 12:25:00|1793.46|1793.46|1793.38|1793.38|1793.46|1793.46|1793.38|1793.38|0
1651580710000|2022-05-03 12:25:10|1793.13|1793.13|1793.13|1793.13|1793.13|1793.13|1793.08|1793.08|0
1651580730000|2022-05-03 12:25:30|1793.28|1793.28|1793.82|1793.82|1793.82|1793.82|1793.28|1793.28|0
1651580750000|2022-05-03 12:25:50|1793.94|1793.94|1794.08|1794.08|1794.08|1794.08|1793.9|1793.9|0
1651580760000|2022-05-03 12:26:00|1794.13|1794.13|1794.03|1794.03|1794.17|1794.17|1794.03|1794.03|0
1651580770000|2022-05-03 12:26:10|1794.01|1794.01|1793.99|1793.99|1794.01|1794.01|1793.95|1793.95|0
1651580780000|2022-05-03 12:26:20|1794.01|1794.01|1794.23|1794.23|1794.23|1794.23|1794.01|1794.01|0
1651580800000|2022-05-03 12:26:40|1794.29|1794.29|1794.26|1794.26|1794.39|1794.39|1794.26|1794.26|0
1651580810000|2022-05-03 12:26:50|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|1794.39|0
1651580830000|2022-05-03 12:27:10|1794.52|1794.52|1794.57|1794.57|1794.57|1794.57|1794.52|1794.52|0
1651580850000|2022-05-03 12:27:30|1794.69|1794.69|1794.43|1794.43|1794.69|1794.69|1794.43|1794.43|0
1651580880000|2022-05-03 12:28:00|1794.36|1794.36|1794.36|1794.36|1794.36|1794.36|1794.36|1794.36|0
1651580910000|2022-05-03 12:28:30|1794.38|1794.38|1794.38|1794.38|1794.38|1794.38|1794.38|1794.38|0
1651580940000|2022-05-03 12:29:00|1794.41|1794.41|1794.35|1794.35|1794.41|1794.41|1794.35|1794.35|0
1651580950000|2022-05-03 12:29:10|1794.4|1794.4|1794.19|1794.19|1794.42|1794.42|1794.19|1794.19|0
1651580960000|2022-05-03 12:29:20|1794.3|1794.3|1794.41|1794.41|1794.47|1794.47|1794.3|1794.3|0
1651580970000|2022-05-03 12:29:30|1794.47|1794.47|1794.44|1794.44|1794.5|1794.5|1794.44|1794.44|0
1651581000000|2022-05-03 12:30:00|1794.5|1794.5|1794.71|1794.71|1794.71|1794.71|1794.5|1794.5|0
1651581020000|2022-05-03 12:30:20|1794.75|1794.75|1794.84|1794.84|1794.84|1794.84|1794.75|1794.75|0
1651581030000|2022-05-03 12:30:30|1794.94|1794.94|1794.94|1794.94|1794.94|1794.94|1794.94|1794.94|0
1651581040000|2022-05-03 12:30:40|1794.84|1794.84|1794.6|1794.6|1794.84|1794.84|1794.6|1794.6|0
1651581050000|2022-05-03 12:30:50|1794.38|1794.38|1794.38|1794.38|1794.38|1794.38|1794.32|1794.32|0
1651581060000|2022-05-03 12:31:00|1794.44|1794.44|1794.44|1794.44|1794.44|1794.44|1794.44|1794.44|0
1651581070000|2022-05-03 12:31:10|1794.37|1794.37|1794.37|1794.37|1794.37|1794.37|1794.37|1794.37|0
1651581080000|2022-05-03 12:31:20|1794.58|1794.58|1794.58|1794.58|1794.58|1794.58|1794.58|1794.58|0
1651581110000|2022-05-03 12:31:50|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|1794.6|0
1651581120000|2022-05-03 12:32:00|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|1794.52|0
1651581130000|2022-05-03 12:32:10|1794.48|1794.48|1793.98|1793.98|1794.48|1794.48|1793.98|1793.98|0
1651581140000|2022-05-03 12:32:20|1793.92|1793.92|1793.68|1793.68|1793.92|1793.92|1793.68|1793.68|0
1651581150000|2022-05-03 12:32:30|1793.61|1793.61|1793.65|1793.65|1793.65|1793.65|1793.61|1793.61|0
1651581160000|2022-05-03 12:32:40|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|0
1651581180000|2022-05-03 12:33:00|1793.69|1793.69|1793.69|1793.69|1793.69|1793.69|1793.69|1793.69|0
1651581190000|2022-05-03 12:33:10|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|1793.72|0
1651581200000|2022-05-03 12:33:20|1793.78|1793.78|1793.79|1793.79|1793.81|1793.81|1793.78|1793.78|0
1651581210000|2022-05-03 12:33:30|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|1793.71|0
1651581220000|2022-05-03 12:33:40|1793.74|1793.74|1793.81|1793.81|1793.84|1793.84|1793.67|1793.67|0
1651581240000|2022-05-03 12:34:00|1793.88|1793.88|1793.99|1793.99|1793.99|1793.99|1793.88|1793.88|0
1651581250000|2022-05-03 12:34:10|1793.88|1793.88|1794.08|1794.08|1794.08|1794.08|1793.88|1793.88|0
1651581270000|2022-05-03 12:34:30|1794.21|1794.21|1794.17|1794.17|1794.21|1794.21|1794.17|1794.17|0
1651581280000|2022-05-03 12:34:40|1794.1|1794.1|1794.1|1794.1|1794.1|1794.1|1794.1|1794.1|0
1651581290000|2022-05-03 12:34:50|1793.94|1793.94|1793.41|1793.41|1793.94|1793.94|1793.41|1793.41|0
1651581300000|2022-05-03 12:35:00|1793.7|1793.7|1793.42|1793.42|1793.7|1793.7|1793.42|1793.42|0
1651581310000|2022-05-03 12:35:10|1793.18|1793.18|1793.26|1793.26|1793.26|1793.26|1793.18|1793.18|0
1651581320000|2022-05-03 12:35:20|1793.29|1793.29|1793.52|1793.52|1793.52|1793.52|1793.29|1793.29|0
1651581330000|2022-05-03 12:35:30|1793.5|1793.5|1793.45|1793.45|1793.5|1793.5|1793.4|1793.4|0
1651581340000|2022-05-03 12:35:40|1793.52|1793.52|1793.56|1793.56|1793.56|1793.56|1793.52|1793.52|0
1651581350000|2022-05-03 12:35:50|1793.44|1793.44|1793.01|1793.01|1793.44|1793.44|1793.01|1793.01|0
1651581360000|2022-05-03 12:36:00|1793.03|1793.03|1793.21|1793.21|1793.27|1793.27|1793.03|1793.03|0
1651581370000|2022-05-03 12:36:10|1793.29|1793.29|1792.99|1792.99|1793.29|1793.29|1792.99|1792.99|0
1651581390000|2022-05-03 12:36:30|1792.63|1792.63|1792.71|1792.71|1792.71|1792.71|1792.63|1792.63|0
1651581410000|2022-05-03 12:36:50|1792.82|1792.82|1792.71|1792.71|1792.82|1792.82|1792.71|1792.71|0
1651581430000|2022-05-03 12:37:10|1792.64|1792.64|1792.93|1792.93|1792.93|1792.93|1792.64|1792.64|0
1651581440000|2022-05-03 12:37:20|1792.98|1792.98|1793.17|1793.17|1793.17|1793.17|1792.98|1792.98|0
1651581450000|2022-05-03 12:37:30|1793.11|1793.11|1793.06|1793.06|1793.17|1793.17|1793.06|1793.06|0
1651581460000|2022-05-03 12:37:40|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|0
1651581470000|2022-05-03 12:37:50|1792.89|1792.89|1793.15|1793.15|1793.18|1793.18|1792.89|1792.89|0
1651581480000|2022-05-03 12:38:00|1793.03|1793.03|1792.55|1792.55|1793.03|1793.03|1792.55|1792.55|0
1651581490000|2022-05-03 12:38:10|1792.79|1792.79|1792.92|1792.92|1793.04|1793.04|1792.79|1792.79|0
1651581500000|2022-05-03 12:38:20|1792.9|1792.9|1792.9|1792.9|1792.9|1792.9|1792.9|1792.9|0
1651581510000|2022-05-03 12:38:30|1792.86|1792.86|1792.94|1792.94|1792.94|1792.94|1792.86|1792.86|0
1651581520000|2022-05-03 12:38:40|1792.96|1792.96|1793.02|1793.02|1793.02|1793.02|1792.96|1792.96|0
1651581530000|2022-05-03 12:38:50|1792.94|1792.94|1792.94|1792.94|1792.94|1792.94|1792.94|1792.94|0
1651581540000|2022-05-03 12:39:00|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|0
1651581550000|2022-05-03 12:39:10|1793.07|1793.07|1793.02|1793.02|1793.07|1793.07|1793.02|1793.02|0
1651581560000|2022-05-03 12:39:20|1793.09|1793.09|1793.15|1793.15|1793.15|1793.15|1793.09|1793.09|0
1651581570000|2022-05-03 12:39:30|1793.08|1793.08|1793.08|1793.08|1793.08|1793.08|1793.08|1793.08|0
1651581580000|2022-05-03 12:39:40|1793.05|1793.05|1792.95|1792.95|1793.05|1793.05|1792.95|1792.95|0
1651581600000|2022-05-03 12:40:00|1793.05|1793.05|1793.12|1793.12|1793.12|1793.12|1793.05|1793.05|0
1651581620000|2022-05-03 12:40:20|1792.65|1792.65|1793.11|1793.11|1793.11|1793.11|1792.65|1792.65|0
1651581640000|2022-05-03 12:40:40|1793.14|1793.14|1793.2|1793.2|1793.2|1793.2|1793.14|1793.14|0
1651581650000|2022-05-03 12:40:50|1793.22|1793.22|1793.22|1793.22|1793.22|1793.22|1793.22|1793.22|0
1651581660000|2022-05-03 12:41:00|1793.24|1793.24|1793.24|1793.24|1793.24|1793.24|1793.24|1793.24|0
1651581670000|2022-05-03 12:41:10|1793.31|1793.31|1793.31|1793.31|1793.31|1793.31|1793.31|1793.31|0
1651581680000|2022-05-03 12:41:20|1793.2|1793.2|1793.18|1793.18|1793.2|1793.2|1793.18|1793.18|0
1651581690000|2022-05-03 12:41:30|1793.22|1793.22|1793.33|1793.33|1793.33|1793.33|1793.22|1793.22|0
1651581700000|2022-05-03 12:41:40|1793.26|1793.26|1793.22|1793.22|1793.26|1793.26|1793.22|1793.22|0
1651581720000|2022-05-03 12:42:00|1793.26|1793.26|1793.37|1793.37|1793.37|1793.37|1793.26|1793.26|0
1651581750000|2022-05-03 12:42:30|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|0
1651581770000|2022-05-03 12:42:50|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|0
1651581780000|2022-05-03 12:43:00|1793.54|1793.54|1793.17|1793.17|1793.54|1793.54|1793.13|1793.13|0
1651581790000|2022-05-03 12:43:10|1793.09|1793.09|1793.07|1793.07|1793.29|1793.29|1793.05|1793.05|0
1651581800000|2022-05-03 12:43:20|1793.09|1793.09|1793.08|1793.08|1793.12|1793.12|1793.08|1793.08|0
1651581810000|2022-05-03 12:43:30|1792.99|1792.99|1792.9|1792.9|1792.99|1792.99|1792.9|1792.9|0
1651581820000|2022-05-03 12:43:40|1793.02|1793.02|1792.88|1792.88|1793.02|1793.02|1792.86|1792.86|0
1651581830000|2022-05-03 12:43:50|1792.94|1792.94|1792.98|1792.98|1793.12|1793.12|1792.94|1792.94|0
1651581840000|2022-05-03 12:44:00|1793.07|1793.07|1792.96|1792.96|1793.07|1793.07|1792.96|1792.96|0
1651581850000|2022-05-03 12:44:10|1792.94|1792.94|1792.94|1792.94|1792.94|1792.94|1792.94|1792.94|0
1651581860000|2022-05-03 12:44:20|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|1793.06|0
1651581880000|2022-05-03 12:44:40|1792.82|1792.82|1792.88|1792.88|1792.88|1792.88|1792.82|1792.82|0
1651581900000|2022-05-03 12:45:00|1792.85|1792.85|1792.83|1792.83|1792.85|1792.85|1792.83|1792.83|0
1651581910000|2022-05-03 12:45:10|1793.04|1793.04|1793.17|1793.17|1793.17|1793.17|1793.04|1793.04|0
1651581920000|2022-05-03 12:45:20|1793.11|1793.11|1793.08|1793.08|1793.11|1793.11|1793.08|1793.08|0
1651581930000|2022-05-03 12:45:30|1792.93|1792.93|1792.93|1792.93|1792.93|1792.93|1792.93|1792.93|0
1651581940000|2022-05-03 12:45:40|1792.81|1792.81|1792.81|1792.81|1792.81|1792.81|1792.81|1792.81|0
1651581950000|2022-05-03 12:45:50|1792.85|1792.85|1792.98|1792.98|1792.98|1792.98|1792.85|1792.85|0
1651581960000|2022-05-03 12:46:00|1792.92|1792.92|1793.27|1793.27|1793.27|1793.27|1792.92|1792.92|0
1651581970000|2022-05-03 12:46:10|1793.34|1793.34|1793.34|1793.34|1793.34|1793.34|1793.34|1793.34|0
1651581980000|2022-05-03 12:46:20|1793.44|1793.44|1793.44|1793.44|1793.56|1793.56|1793.44|1793.44|0
1651581990000|2022-05-03 12:46:30|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|0
1651582030000|2022-05-03 12:47:10|1793.41|1793.41|1793.41|1793.41|1793.41|1793.41|1793.41|1793.41|0
1651582040000|2022-05-03 12:47:20|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|1793.38|0
1651582050000|2022-05-03 12:47:30|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|1793.35|0
1651582060000|2022-05-03 12:47:40|1793.28|1793.28|1793.28|1793.28|1793.28|1793.28|1793.28|1793.28|0
1651582070000|2022-05-03 12:47:50|1793.23|1793.23|1793.23|1793.23|1793.23|1793.23|1793.23|1793.23|0
1651582080000|2022-05-03 12:48:00|1793.29|1793.29|1793.44|1793.44|1793.44|1793.44|1793.29|1793.29|0
1651582090000|2022-05-03 12:48:10|1793.56|1793.56|1793.32|1793.32|1793.56|1793.56|1793.32|1793.32|0
1651582110000|2022-05-03 12:48:30|1793.39|1793.39|1793.24|1793.24|1793.39|1793.39|1793.24|1793.24|0
1651582120000|2022-05-03 12:48:40|1793.12|1793.12|1793.37|1793.37|1793.37|1793.37|1793.12|1793.12|0
1651582130000|2022-05-03 12:48:50|1793.47|1793.47|1793.39|1793.39|1793.47|1793.47|1793.39|1793.39|0
1651582140000|2022-05-03 12:49:00|1793.45|1793.45|1793.28|1793.28|1793.45|1793.45|1793.22|1793.22|0
1651582150000|2022-05-03 12:49:10|1793.26|1793.26|1793.33|1793.33|1793.33|1793.33|1793.2|1793.2|0
1651582160000|2022-05-03 12:49:20|1793.37|1793.37|1793.37|1793.37|1793.37|1793.37|1793.37|1793.37|0
1651582170000|2022-05-03 12:49:30|1793.4|1793.4|1793.46|1793.46|1793.51|1793.51|1793.4|1793.4|0
1651582180000|2022-05-03 12:49:40|1793.38|1793.38|1793.42|1793.42|1793.42|1793.42|1793.38|1793.38|0
1651582190000|2022-05-03 12:49:50|1793.35|1793.35|1793.37|1793.37|1793.44|1793.44|1793.35|1793.35|0
1651582200000|2022-05-03 12:50:00|1793.3|1793.3|1793.37|1793.37|1793.37|1793.37|1793.26|1793.26|0
1651582210000|2022-05-03 12:50:10|1793.25|1793.25|1793.39|1793.39|1793.39|1793.39|1793.24|1793.24|0
1651582220000|2022-05-03 12:50:20|1793.41|1793.41|1793.41|1793.41|1793.41|1793.41|1793.41|1793.41|0
1651582230000|2022-05-03 12:50:30|1793.49|1793.49|1793.1|1793.1|1793.49|1793.49|1793.1|1793.1|0
1651582240000|2022-05-03 12:50:40|1793.08|1793.08|1792.96|1792.96|1793.08|1793.08|1792.89|1792.89|0
1651582250000|2022-05-03 12:50:50|1793.17|1793.17|1793.06|1793.06|1793.17|1793.17|1793.06|1793.06|0
1651582270000|2022-05-03 12:51:10|1792.84|1792.84|1792.7|1792.7|1792.84|1792.84|1792.7|1792.7|0
1651582280000|2022-05-03 12:51:20|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|1792.68|0
1651582300000|2022-05-03 12:51:40|1792.73|1792.73|1792.7|1792.7|1792.73|1792.73|1792.7|1792.7|0
1651582310000|2022-05-03 12:51:50|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|0
1651582320000|2022-05-03 12:52:00|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|1792.51|0
1651582340000|2022-05-03 12:52:20|1792.72|1792.72|1792.72|1792.72|1792.72|1792.72|1792.72|1792.72|0
1651582360000|2022-05-03 12:52:40|1792.8|1792.8|1792.51|1792.51|1792.8|1792.8|1792.51|1792.51|0
1651582370000|2022-05-03 12:52:50|1792.39|1792.39|1792.39|1792.39|1792.39|1792.39|1792.39|1792.39|0
1651582380000|2022-05-03 12:53:00|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|0
1651582400000|2022-05-03 12:53:20|1792.21|1792.21|1792.21|1792.21|1792.27|1792.27|1792.06|1792.06|0
1651582410000|2022-05-03 12:53:30|1792.12|1792.12|1791.79|1791.79|1792.12|1792.12|1791.79|1791.79|0
1651582420000|2022-05-03 12:53:40|1791.65|1791.65|1791.27|1791.27|1791.65|1791.65|1791.27|1791.27|0
1651582430000|2022-05-03 12:53:50|1791.32|1791.32|1791.28|1791.28|1791.32|1791.32|1791.26|1791.26|0
1651582440000|2022-05-03 12:54:00|1791.22|1791.22|1791.18|1791.18|1791.22|1791.22|1791.11|1791.11|0
1651582480000|2022-05-03 12:54:40|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|1791.14|0
1651582500000|2022-05-03 12:55:00|1791.19|1791.19|1791.08|1791.08|1791.19|1791.19|1791.08|1791.08|0
1651582510000|2022-05-03 12:55:10|1791.15|1791.15|1791.03|1791.03|1791.22|1791.22|1791.03|1791.03|0
1651582520000|2022-05-03 12:55:20|1791|1791|1791.15|1791.15|1791.2|1791.2|1791|1791|0
1651582540000|2022-05-03 12:55:40|1791.51|1791.51|1791.57|1791.57|1791.57|1791.57|1791.48|1791.48|0
1651582550000|2022-05-03 12:55:50|1791.62|1791.62|1791.62|1791.62|1791.62|1791.62|1791.62|1791.62|0
1651582560000|2022-05-03 12:56:00|1791.63|1791.63|1791.75|1791.75|1791.75|1791.75|1791.63|1791.63|0
1651582570000|2022-05-03 12:56:10|1791.68|1791.68|1791.44|1791.44|1791.68|1791.68|1791.44|1791.44|0
1651582580000|2022-05-03 12:56:20|1791.39|1791.39|1791.32|1791.32|1791.39|1791.39|1791.32|1791.32|0
1651582590000|2022-05-03 12:56:30|1791.25|1791.25|1791.18|1791.18|1791.25|1791.25|1791.18|1791.18|0
1651582600000|2022-05-03 12:56:40|1791.24|1791.24|1791.38|1791.38|1791.38|1791.38|1791.24|1791.24|0
1651582610000|2022-05-03 12:56:50|1791.42|1791.42|1791.32|1791.32|1791.42|1791.42|1791.32|1791.32|0
1651582640000|2022-05-03 12:57:20|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|1791.22|0
1651582650000|2022-05-03 12:57:30|1791.1|1791.1|1791.22|1791.22|1791.22|1791.22|1791.1|1791.1|0
1651582670000|2022-05-03 12:57:50|1791.15|1791.15|1791.15|1791.15|1791.15|1791.15|1791.15|1791.15|0
1651582700000|2022-05-03 12:58:20|1791.19|1791.19|1791.16|1791.16|1791.21|1791.21|1791.16|1791.16|0
1651582710000|2022-05-03 12:58:30|1791.24|1791.24|1791.19|1791.19|1791.24|1791.24|1791.19|1791.19|0
1651582720000|2022-05-03 12:58:40|1791.24|1791.24|1791.18|1791.18|1791.24|1791.24|1791.18|1791.18|0
1651582730000|2022-05-03 12:58:50|1791.07|1791.07|1791.05|1791.05|1791.07|1791.07|1791.05|1791.05|0
1651582740000|2022-05-03 12:59:00|1790.96|1790.96|1790.96|1790.96|1790.96|1790.96|1790.96|1790.96|0
1651582750000|2022-05-03 12:59:10|1791.01|1791.01|1791.01|1791.01|1791.01|1791.01|1791.01|1791.01|0
1651582760000|2022-05-03 12:59:20|1790.79|1790.79|1790.63|1790.63|1790.84|1790.84|1790.63|1790.63|0
1651582770000|2022-05-03 12:59:30|1790.73|1790.73|1790.71|1790.71|1790.73|1790.73|1790.71|1790.71|0
1651582780000|2022-05-03 12:59:40|1790.69|1790.69|1790.69|1790.69|1790.69|1790.69|1790.69|1790.69|0
1651582800000|2022-05-03 13:00:00|1790.61|1790.61|1790.57|1790.57|1790.61|1790.61|1790.57|1790.57|0
1651582840000|2022-05-03 13:00:40|1790.5|1790.5|1790.5|1790.5|1790.5|1790.5|1790.5|1790.5|0
1651582850000|2022-05-03 13:00:50|1790.46|1790.46|1790.46|1790.46|1790.46|1790.46|1790.42|1790.42|0
1651582860000|2022-05-03 13:01:00|1790.55|1790.55|1790.55|1790.55|1790.55|1790.55|1790.55|1790.55|0
1651582880000|2022-05-03 13:01:20|1790.34|1790.34|1790.11|1790.11|1790.41|1790.41|1790.11|1790.11|0
1651582890000|2022-05-03 13:01:30|1790.21|1790.21|1790.05|1790.05|1790.23|1790.23|1790.05|1790.05|0
1651582900000|2022-05-03 13:01:40|1789.97|1789.97|1789.97|1789.97|1789.97|1789.97|1789.97|1789.97|0
1651582910000|2022-05-03 13:01:50|1789.9|1789.9|1789.7|1789.7|1789.9|1789.9|1789.7|1789.7|0
1651582940000|2022-05-03 13:02:20|1789.89|1789.89|1789.91|1789.91|1789.91|1789.91|1789.89|1789.89|0
1651582950000|2022-05-03 13:02:30|1790.04|1790.04|1790.18|1790.18|1790.18|1790.18|1790.04|1790.04|0
1651582960000|2022-05-03 13:02:40|1790.2|1790.2|1790.18|1790.18|1790.2|1790.2|1790.07|1790.07|0
1651582970000|2022-05-03 13:02:50|1790.16|1790.16|1790.22|1790.22|1790.22|1790.22|1790.16|1790.16|0
1651582980000|2022-05-03 13:03:00|1790.16|1790.16|1790.02|1790.02|1790.23|1790.23|1790.02|1790.02|0
1651582990000|2022-05-03 13:03:10|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|0
1651583000000|2022-05-03 13:03:20|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|0
1651583020000|2022-05-03 13:03:40|1790.33|1790.33|1790.33|1790.33|1790.33|1790.33|1790.33|1790.33|0
1651583040000|2022-05-03 13:04:00|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|0
1651583050000|2022-05-03 13:04:10|1790.4|1790.4|1790.4|1790.4|1790.4|1790.4|1790.4|1790.4|0
1651583080000|2022-05-03 13:04:40|1790.19|1790.19|1790.19|1790.19|1790.19|1790.19|1790.19|1790.19|0
1651583090000|2022-05-03 13:04:50|1790.12|1790.12|1790.12|1790.12|1790.12|1790.12|1790.12|1790.12|0
1651583100000|2022-05-03 13:05:00|1790.24|1790.24|1790.17|1790.17|1790.68|1790.68|1790.17|1790.17|0
1651583110000|2022-05-03 13:05:10|1790.28|1790.28|1790.42|1790.42|1790.42|1790.42|1790.28|1790.28|0
1651583120000|2022-05-03 13:05:20|1790.35|1790.35|1790.29|1790.29|1790.35|1790.35|1790.29|1790.29|0
1651583130000|2022-05-03 13:05:30|1790.33|1790.33|1790.4|1790.4|1790.4|1790.4|1790.33|1790.33|0
1651583140000|2022-05-03 13:05:40|1790.45|1790.45|1790.45|1790.45|1790.45|1790.45|1790.45|1790.45|0
1651583150000|2022-05-03 13:05:50|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|0
1651583170000|2022-05-03 13:06:10|1790.36|1790.36|1790.16|1790.16|1790.36|1790.36|1790.16|1790.16|0
1651583180000|2022-05-03 13:06:20|1790.1|1790.1|1790.05|1790.05|1790.1|1790.1|1790.05|1790.05|0
1651583190000|2022-05-03 13:06:30|1790|1790|1790|1790|1790|1790|1790|1790|0
1651583230000|2022-05-03 13:07:10|1790.03|1790.03|1790.07|1790.07|1790.07|1790.07|1790.03|1790.03|0
1651583240000|2022-05-03 13:07:20|1790.03|1790.03|1789.98|1789.98|1790.03|1790.03|1789.98|1789.98|0
1651583250000|2022-05-03 13:07:30|1790.05|1790.05|1790.19|1790.19|1790.19|1790.19|1790.05|1790.05|0
1651583280000|2022-05-03 13:08:00|1789.84|1789.84|1789.75|1789.75|1789.84|1789.84|1789.75|1789.75|0
1651583290000|2022-05-03 13:08:10|1789.69|1789.69|1789.66|1789.66|1789.69|1789.69|1789.63|1789.63|0
1651583310000|2022-05-03 13:08:30|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|0
1651583320000|2022-05-03 13:08:40|1789.67|1789.67|1790.01|1790.01|1790.01|1790.01|1789.65|1789.65|0
1651583330000|2022-05-03 13:08:50|1789.99|1789.99|1789.92|1789.92|1789.99|1789.99|1789.88|1789.88|0
1651583340000|2022-05-03 13:09:00|1789.96|1789.96|1789.88|1789.88|1789.96|1789.96|1789.88|1789.88|0
1651583350000|2022-05-03 13:09:10|1789.76|1789.76|1789.76|1789.76|1789.76|1789.76|1789.76|1789.76|0
1651583370000|2022-05-03 13:09:30|1789.66|1789.66|1789.62|1789.62|1789.66|1789.66|1789.55|1789.55|0
1651583420000|2022-05-03 13:10:20|1789.55|1789.55|1789.53|1789.53|1789.55|1789.55|1789.48|1789.48|0
1651583440000|2022-05-03 13:10:40|1789.5|1789.5|1789.5|1789.5|1789.5|1789.5|1789.5|1789.5|0
1651583460000|2022-05-03 13:11:00|1789.67|1789.67|1789.72|1789.72|1789.78|1789.78|1789.67|1789.67|0
1651583470000|2022-05-03 13:11:10|1789.61|1789.61|1789.84|1789.84|1789.84|1789.84|1789.61|1789.61|0
1651583490000|2022-05-03 13:11:30|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|0
1651583500000|2022-05-03 13:11:40|1790.03|1790.03|1790.03|1790.03|1790.03|1790.03|1790.03|1790.03|0
1651583510000|2022-05-03 13:11:50|1789.82|1789.82|1789.82|1789.82|1789.82|1789.82|1789.82|1789.82|0
1651583520000|2022-05-03 13:12:00|1789.71|1789.71|1789.71|1789.71|1789.71|1789.71|1789.71|1789.71|0
1651583540000|2022-05-03 13:12:20|1789.68|1789.68|1789.36|1789.36|1789.68|1789.68|1789.36|1789.36|0
1651583560000|2022-05-03 13:12:40|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|0
1651583570000|2022-05-03 13:12:50|1789.17|1789.17|1789.1|1789.1|1789.17|1789.17|1789.1|1789.1|0
1651583620000|2022-05-03 13:13:40|1789.03|1789.03|1789.03|1789.03|1789.03|1789.03|1789.03|1789.03|0
1651583630000|2022-05-03 13:13:50|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|0
1651583640000|2022-05-03 13:14:00|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|0
1651583650000|2022-05-03 13:14:10|1789.19|1789.19|1789.24|1789.24|1789.24|1789.24|1789.19|1789.19|0
1651583660000|2022-05-03 13:14:20|1789.31|1789.31|1789.53|1789.53|1789.53|1789.53|1789.31|1789.31|0
1651583680000|2022-05-03 13:14:40|1789.59|1789.59|1789.53|1789.53|1789.59|1789.59|1789.53|1789.53|0
1651583690000|2022-05-03 13:14:50|1789.44|1789.44|1789.51|1789.51|1789.51|1789.51|1789.44|1789.44|0
1651583700000|2022-05-03 13:15:00|1789.67|1789.67|1789.65|1789.65|1789.67|1789.67|1789.65|1789.65|0
1651583720000|2022-05-03 13:15:20|1789.77|1789.77|1789.87|1789.87|1789.87|1789.87|1789.77|1789.77|0
1651583730000|2022-05-03 13:15:30|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|0
1651583740000|2022-05-03 13:15:40|1789.78|1789.78|1789.78|1789.78|1789.78|1789.78|1789.78|1789.78|0
1651583770000|2022-05-03 13:16:10|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|0
1651583820000|2022-05-03 13:17:00|1789.66|1789.66|1789.59|1789.59|1789.66|1789.66|1789.59|1789.59|0
1651583840000|2022-05-03 13:17:20|1789.66|1789.66|1789.73|1789.73|1789.73|1789.73|1789.66|1789.66|0
1651583850000|2022-05-03 13:17:30|1789.75|1789.75|1790.33|1790.33|1790.34|1790.34|1789.75|1789.75|0
1651583860000|2022-05-03 13:17:40|1790.32|1790.32|1790.22|1790.22|1790.32|1790.32|1790.22|1790.22|0
1651583870000|2022-05-03 13:17:50|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|0
1651583880000|2022-05-03 13:18:00|1790.32|1790.32|1790.53|1790.53|1790.53|1790.53|1790.19|1790.19|0
1651583890000|2022-05-03 13:18:10|1790.6|1790.6|1790.66|1790.66|1790.82|1790.82|1790.6|1790.6|0
1651583900000|2022-05-03 13:18:20|1790.59|1790.59|1790.9|1790.9|1790.9|1790.9|1790.59|1790.59|0
1651583910000|2022-05-03 13:18:30|1790.79|1790.79|1790.9|1790.9|1790.9|1790.9|1790.79|1790.79|0
1651583940000|2022-05-03 13:19:00|1790.85|1790.85|1790.89|1790.89|1790.89|1790.89|1790.54|1790.54|0
1651583950000|2022-05-03 13:19:10|1790.94|1790.94|1790.87|1790.87|1790.94|1790.94|1790.87|1790.87|0
1651583960000|2022-05-03 13:19:20|1790.91|1790.91|1790.91|1790.91|1790.91|1790.91|1790.91|1790.91|0
1651583970000|2022-05-03 13:19:30|1790.59|1790.59|1790.59|1790.59|1790.59|1790.59|1790.59|1790.59|0
1651583980000|2022-05-03 13:19:40|1790.34|1790.34|1790.28|1790.28|1790.34|1790.34|1790.27|1790.27|0
1651583990000|2022-05-03 13:19:50|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|0
1651584000000|2022-05-03 13:20:00|1790.28|1790.28|1790.37|1790.37|1790.37|1790.37|1790.28|1790.28|0
1651584010000|2022-05-03 13:20:10|1790.24|1790.24|1790.23|1790.23|1790.24|1790.24|1790.23|1790.23|0
1651584020000|2022-05-03 13:20:20|1790.09|1790.09|1790.03|1790.03|1790.09|1790.09|1790.03|1790.03|0
1651584030000|2022-05-03 13:20:30|1789.9|1789.9|1789.9|1789.9|1789.9|1789.9|1789.9|1789.9|0
1651584040000|2022-05-03 13:20:40|1789.8|1789.8|1789.53|1789.53|1789.8|1789.8|1789.53|1789.53|0
1651584050000|2022-05-03 13:20:50|1789.6|1789.6|1789.66|1789.66|1789.66|1789.66|1789.6|1789.6|0
1651584060000|2022-05-03 13:21:00|1789.6|1789.6|1789.67|1789.67|1789.67|1789.67|1789.6|1789.6|0
1651584090000|2022-05-03 13:21:30|1789.88|1789.88|1789.78|1789.78|1789.94|1789.94|1789.78|1789.78|0
1651584100000|2022-05-03 13:21:40|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|0
1651584110000|2022-05-03 13:21:50|1789.83|1789.83|1789.86|1789.86|1789.86|1789.86|1789.83|1789.83|0
1651584120000|2022-05-03 13:22:00|1789.84|1789.84|1790.67|1790.67|1790.74|1790.74|1789.84|1789.84|0
1651584130000|2022-05-03 13:22:10|1790.58|1790.58|1790.56|1790.56|1790.62|1790.62|1790.56|1790.56|0
1651584140000|2022-05-03 13:22:20|1790.59|1790.59|1790.55|1790.55|1790.59|1790.59|1790.48|1790.48|0
1651584150000|2022-05-03 13:22:30|1790.45|1790.45|1790.33|1790.33|1790.45|1790.45|1790.33|1790.33|0
1651584160000|2022-05-03 13:22:40|1790.22|1790.22|1790.16|1790.16|1790.22|1790.22|1790.16|1790.16|0
1651584170000|2022-05-03 13:22:50|1790.32|1790.32|1790.32|1790.32|1790.32|1790.32|1790.32|1790.32|0
1651584190000|2022-05-03 13:23:10|1790.19|1790.19|1790.22|1790.22|1790.22|1790.22|1790.19|1790.19|0
1651584200000|2022-05-03 13:23:20|1790.16|1790.16|1790.23|1790.23|1790.23|1790.23|1790.16|1790.16|0
1651584210000|2022-05-03 13:23:30|1790.35|1790.35|1790.43|1790.43|1790.46|1790.46|1790.35|1790.35|0
1651584220000|2022-05-03 13:23:40|1790.49|1790.49|1790.49|1790.49|1790.49|1790.49|1790.49|1790.49|0
1651584240000|2022-05-03 13:24:00|1790.56|1790.56|1790.86|1790.86|1790.86|1790.86|1790.56|1790.56|0
1651584250000|2022-05-03 13:24:10|1790.93|1790.93|1790.96|1790.96|1790.96|1790.96|1790.85|1790.85|0
1651584260000|2022-05-03 13:24:20|1791.01|1791.01|1791.01|1791.01|1791.01|1791.01|1791.01|1791.01|0
1651584270000|2022-05-03 13:24:30|1791.08|1791.08|1791.26|1791.26|1791.26|1791.26|1791.08|1791.08|0
1651584280000|2022-05-03 13:24:40|1791.03|1791.03|1791.03|1791.03|1791.03|1791.03|1791.03|1791.03|0
1651584290000|2022-05-03 13:24:50|1791.1|1791.1|1791.07|1791.07|1791.1|1791.1|1791.07|1791.07|0
1651584300000|2022-05-03 13:25:00|1790.92|1790.92|1791.02|1791.02|1791.02|1791.02|1790.85|1790.85|0
1651584320000|2022-05-03 13:25:20|1791.13|1791.13|1791.1|1791.1|1791.13|1791.13|1791.1|1791.1|0
1651584330000|2022-05-03 13:25:30|1791|1791|1791.04|1791.04|1791.04|1791.04|1791|1791|0
1651584340000|2022-05-03 13:25:40|1791.11|1791.11|1791.03|1791.03|1791.11|1791.11|1791.03|1791.03|0
1651584350000|2022-05-03 13:25:50|1791.04|1791.04|1790.78|1790.78|1791.04|1791.04|1790.78|1790.78|0
1651584360000|2022-05-03 13:26:00|1790.87|1790.87|1790.87|1790.87|1790.87|1790.87|1790.87|1790.87|0
1651584370000|2022-05-03 13:26:10|1790.93|1790.93|1790.61|1790.61|1790.93|1790.93|1790.61|1790.61|0
1651584380000|2022-05-03 13:26:20|1790.68|1790.68|1790.8|1790.8|1790.8|1790.8|1790.68|1790.68|0
1651584390000|2022-05-03 13:26:30|1790.84|1790.84|1790.83|1790.83|1790.84|1790.84|1790.77|1790.77|0
1651584410000|2022-05-03 13:26:50|1791.15|1791.15|1790.96|1790.96|1791.15|1791.15|1790.96|1790.96|0
1651584450000|2022-05-03 13:27:30|1790.94|1790.94|1790.94|1790.94|1790.94|1790.94|1790.94|1790.94|0
1651584460000|2022-05-03 13:27:40|1790.81|1790.81|1790.9|1790.9|1790.9|1790.9|1790.81|1790.81|0
1651584470000|2022-05-03 13:27:50|1791.02|1791.02|1791.02|1791.02|1791.02|1791.02|1791.02|1791.02|0
1651584480000|2022-05-03 13:28:00|1791.13|1791.13|1791.13|1791.13|1791.13|1791.13|1791.13|1791.13|0
1651584490000|2022-05-03 13:28:10|1791.1|1791.1|1791.2|1791.2|1791.2|1791.2|1791.1|1791.1|0
1651584500000|2022-05-03 13:28:20|1791.18|1791.18|1791.13|1791.13|1791.18|1791.18|1791.13|1791.13|0
1651584510000|2022-05-03 13:28:30|1791.06|1791.06|1790.88|1790.88|1791.09|1791.09|1790.88|1790.88|0
1651584520000|2022-05-03 13:28:40|1790.9|1790.9|1790.86|1790.86|1790.9|1790.9|1790.86|1790.86|0
1651584530000|2022-05-03 13:28:50|1790.94|1790.94|1790.94|1790.94|1790.94|1790.94|1790.94|1790.94|0
1651584560000|2022-05-03 13:29:20|1791.09|1791.09|1791.11|1791.11|1791.11|1791.11|1791.09|1791.09|0
1651584570000|2022-05-03 13:29:30|1791.2|1791.2|1791.2|1791.2|1791.2|1791.2|1791.2|1791.2|0
1651584580000|2022-05-03 13:29:40|1791.11|1791.11|1791.02|1791.02|1791.24|1791.24|1791.02|1791.02|0
1651584590000|2022-05-03 13:29:50|1791.27|1791.27|1791.33|1791.33|1791.33|1791.33|1791.27|1791.27|0
1651584600000|2022-05-03 13:30:00|1791.43|1791.43|1789.85|1789.85|1791.43|1791.43|1789.85|1789.85|0
1651584610000|2022-05-03 13:30:10|1789.73|1789.73|1788.14|1788.14|1789.73|1789.73|1788.14|1788.14|0
1651584620000|2022-05-03 13:30:20|1788.04|1788.04|1787.52|1787.52|1788.04|1788.04|1787.52|1787.52|0
1651584630000|2022-05-03 13:30:30|1787.46|1787.46|1787.46|1787.46|1787.46|1787.46|1787.46|1787.46|0
1651584640000|2022-05-03 13:30:40|1787.52|1787.52|1787.78|1787.78|1787.88|1787.88|1787.27|1787.27|0
1651584650000|2022-05-03 13:30:50|1787.72|1787.72|1788.13|1788.13|1788.13|1788.13|1787.72|1787.72|0
1651584660000|2022-05-03 13:31:00|1788.02|1788.02|1787.72|1787.72|1788.14|1788.14|1787.72|1787.72|0
1651584670000|2022-05-03 13:31:10|1787.77|1787.77|1787.76|1787.76|1788.03|1788.03|1787.76|1787.76|0
1651584680000|2022-05-03 13:31:20|1787.64|1787.64|1787.76|1787.76|1787.76|1787.76|1787.64|1787.64|0
1651584690000|2022-05-03 13:31:30|1787.82|1787.82|1788.12|1788.12|1788.12|1788.12|1787.82|1787.82|0
1651584700000|2022-05-03 13:31:40|1788.38|1788.38|1788.43|1788.43|1788.47|1788.47|1788.36|1788.36|0
1651584710000|2022-05-03 13:31:50|1788.45|1788.45|1788.45|1788.45|1788.45|1788.45|1788.45|1788.45|0
1651584720000|2022-05-03 13:32:00|1788.47|1788.47|1788.38|1788.38|1788.47|1788.47|1788.36|1788.36|0
1651584730000|2022-05-03 13:32:10|1788.49|1788.49|1788.68|1788.68|1788.72|1788.72|1788.49|1788.49|0
1651584740000|2022-05-03 13:32:20|1788.56|1788.56|1789.06|1789.06|1789.06|1789.06|1788.49|1788.49|0
1651584750000|2022-05-03 13:32:30|1788.93|1788.93|1789.02|1789.02|1789.06|1789.06|1788.93|1788.93|0
1651584760000|2022-05-03 13:32:40|1789.37|1789.37|1789.31|1789.31|1789.42|1789.42|1789.31|1789.31|0
1651584770000|2022-05-03 13:32:50|1789.19|1789.19|1788.96|1788.96|1789.53|1789.53|1788.84|1788.84|0
1651584780000|2022-05-03 13:33:00|1788.97|1788.97|1789.63|1789.63|1789.63|1789.63|1788.85|1788.85|0
1651584790000|2022-05-03 13:33:10|1789.58|1789.58|1789.32|1789.32|1789.58|1789.58|1789.32|1789.32|0
1651584800000|2022-05-03 13:33:20|1789.07|1789.07|1789.04|1789.04|1789.33|1789.33|1789|1789|0
1651584810000|2022-05-03 13:33:30|1789.22|1789.22|1789.94|1789.94|1789.94|1789.94|1789.18|1789.18|0
1651584820000|2022-05-03 13:33:40|1790.18|1790.18|1790.69|1790.69|1790.69|1790.69|1790.18|1790.18|0
1651584830000|2022-05-03 13:33:50|1790.91|1790.91|1790.85|1790.85|1791.02|1791.02|1790.85|1790.85|0
1651584840000|2022-05-03 13:34:00|1790.91|1790.91|1791.07|1791.07|1791.07|1791.07|1790.8|1790.8|0
1651584850000|2022-05-03 13:34:10|1791.3|1791.3|1791.65|1791.65|1791.66|1791.66|1791.3|1791.3|0
1651584860000|2022-05-03 13:34:20|1791.66|1791.66|1791.75|1791.75|1791.75|1791.75|1791.56|1791.56|0
1651584870000|2022-05-03 13:34:30|1791.82|1791.82|1792.34|1792.34|1792.34|1792.34|1791.82|1791.82|0
1651584880000|2022-05-03 13:34:40|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|1792.23|0
1651584890000|2022-05-03 13:34:50|1792.3|1792.3|1792.11|1792.11|1792.3|1792.3|1792.11|1792.11|0
1651584900000|2022-05-03 13:35:00|1792.47|1792.47|1791.81|1791.81|1792.47|1792.47|1791.67|1791.67|0
1651584910000|2022-05-03 13:35:10|1791.77|1791.77|1791.59|1791.59|1791.77|1791.77|1791.57|1791.57|0
1651584920000|2022-05-03 13:35:20|1791.61|1791.61|1791.8|1791.8|1791.8|1791.8|1791.61|1791.61|0
1651584930000|2022-05-03 13:35:30|1791.81|1791.81|1791.74|1791.74|1791.81|1791.81|1791.74|1791.74|0
1651584960000|2022-05-03 13:36:00|1791.5|1791.5|1790.51|1790.51|1791.5|1791.5|1790.51|1790.51|0
1651584970000|2022-05-03 13:36:10|1790.34|1790.34|1790.51|1790.51|1790.51|1790.51|1790.34|1790.34|0
1651584980000|2022-05-03 13:36:20|1790.46|1790.46|1790.87|1790.87|1790.87|1790.87|1790.13|1790.13|0
1651584990000|2022-05-03 13:36:30|1790.94|1790.94|1790.88|1790.88|1790.94|1790.94|1790.81|1790.81|0
1651585000000|2022-05-03 13:36:40|1790.79|1790.79|1790.79|1790.79|1790.79|1790.79|1790.79|1790.79|0
1651585010000|2022-05-03 13:36:50|1790.72|1790.72|1790.28|1790.28|1790.72|1790.72|1790.28|1790.28|0
1651585020000|2022-05-03 13:37:00|1790.19|1790.19|1789.45|1789.45|1790.25|1790.25|1789.33|1789.33|0
1651585030000|2022-05-03 13:37:10|1789.32|1789.32|1789.21|1789.21|1789.32|1789.32|1789.14|1789.14|0
1651585040000|2022-05-03 13:37:20|1789.33|1789.33|1789.44|1789.44|1789.46|1789.46|1789.33|1789.33|0
1651585050000|2022-05-03 13:37:30|1789.23|1789.23|1788.88|1788.88|1789.23|1789.23|1788.77|1788.77|0
1651585060000|2022-05-03 13:37:40|1788.81|1788.81|1788.81|1788.81|1788.81|1788.81|1788.81|1788.81|0
1651585070000|2022-05-03 13:37:50|1788.79|1788.79|1788.74|1788.74|1788.79|1788.79|1788.74|1788.74|0
1651585080000|2022-05-03 13:38:00|1788.81|1788.81|1788.94|1788.94|1788.99|1788.99|1788.81|1788.81|0
1651585090000|2022-05-03 13:38:10|1789.18|1789.18|1789.26|1789.26|1789.26|1789.26|1789.18|1789.18|0
1651585100000|2022-05-03 13:38:20|1789.19|1789.19|1788.98|1788.98|1789.19|1789.19|1788.98|1788.98|0
1651585110000|2022-05-03 13:38:30|1788.62|1788.62|1788.72|1788.72|1788.74|1788.74|1788.62|1788.62|0
1651585120000|2022-05-03 13:38:40|1788.76|1788.76|1788.76|1788.76|1788.76|1788.76|1788.76|1788.76|0
1651585130000|2022-05-03 13:38:50|1788.69|1788.69|1788.69|1788.69|1788.69|1788.69|1788.69|1788.69|0
1651585140000|2022-05-03 13:39:00|1788.72|1788.72|1788.7|1788.7|1788.72|1788.72|1788.63|1788.63|0
1651585150000|2022-05-03 13:39:10|1788.81|1788.81|1789.1|1789.1|1789.1|1789.1|1788.81|1788.81|0
1651585160000|2022-05-03 13:39:20|1789.17|1789.17|1789.41|1789.41|1789.53|1789.53|1789.17|1789.17|0
1651585170000|2022-05-03 13:39:30|1789.34|1789.34|1789.34|1789.34|1789.34|1789.34|1789.34|1789.34|0
1651585180000|2022-05-03 13:39:40|1789.17|1789.17|1789.23|1789.23|1789.23|1789.23|1789.17|1789.17|0
1651585190000|2022-05-03 13:39:50|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|1789.18|0
1651585200000|2022-05-03 13:40:00|1789.25|1789.25|1788.92|1788.92|1789.3|1789.3|1788.92|1788.92|0
1651585220000|2022-05-03 13:40:20|1788.68|1788.68|1788.68|1788.68|1788.68|1788.68|1788.68|1788.68|0
1651585230000|2022-05-03 13:40:30|1788.79|1788.79|1788.67|1788.67|1788.79|1788.79|1788.67|1788.67|0
1651585240000|2022-05-03 13:40:40|1788.57|1788.57|1788.67|1788.67|1788.67|1788.67|1788.57|1788.57|0
1651585250000|2022-05-03 13:40:50|1788.76|1788.76|1788.8|1788.8|1788.8|1788.8|1788.76|1788.76|0
1651585260000|2022-05-03 13:41:00|1788.74|1788.74|1788.74|1788.74|1788.74|1788.74|1788.74|1788.74|0
1651585270000|2022-05-03 13:41:10|1788.79|1788.79|1789.14|1789.14|1789.25|1789.25|1788.79|1788.79|0
1651585290000|2022-05-03 13:41:30|1789.21|1789.21|1789.63|1789.63|1789.63|1789.63|1789.21|1789.21|0
1651585300000|2022-05-03 13:41:40|1789.99|1789.99|1789.77|1789.77|1789.99|1789.99|1789.72|1789.72|0
1651585320000|2022-05-03 13:42:00|1789.87|1789.87|1789.75|1789.75|1789.98|1789.98|1789.75|1789.75|0
1651585330000|2022-05-03 13:42:10|1789.8|1789.8|1789.96|1789.96|1789.96|1789.96|1789.8|1789.8|0
1651585340000|2022-05-03 13:42:20|1789.99|1789.99|1789.99|1789.99|1789.99|1789.99|1789.99|1789.99|0
1651585350000|2022-05-03 13:42:30|1790.02|1790.02|1790.02|1790.02|1790.04|1790.04|1790.02|1790.02|0
1651585360000|2022-05-03 13:42:40|1789.99|1789.99|1790.05|1790.05|1790.05|1790.05|1789.99|1789.99|0
1651585370000|2022-05-03 13:42:50|1790.37|1790.37|1790.51|1790.51|1790.51|1790.51|1790.33|1790.33|0
1651585380000|2022-05-03 13:43:00|1790.57|1790.57|1790.6|1790.6|1790.63|1790.63|1790.56|1790.56|0
1651585390000|2022-05-03 13:43:10|1790.53|1790.53|1790.07|1790.07|1790.7|1790.7|1790.07|1790.07|0
1651585400000|2022-05-03 13:43:20|1790.02|1790.02|1789.81|1789.81|1790.05|1790.05|1789.81|1789.81|0
1651585410000|2022-05-03 13:43:30|1789.8|1789.8|1789.8|1789.8|1789.8|1789.8|1789.8|1789.8|0
1651585420000|2022-05-03 13:43:40|1789.76|1789.76|1789.68|1789.68|1789.76|1789.76|1789.68|1789.68|0
1651585430000|2022-05-03 13:43:50|1789.74|1789.74|1789.62|1789.62|1789.74|1789.74|1789.62|1789.62|0
1651585440000|2022-05-03 13:44:00|1789.71|1789.71|1789.55|1789.55|1789.71|1789.71|1789.55|1789.55|0
1651585450000|2022-05-03 13:44:10|1789.6|1789.6|1789.6|1789.6|1789.6|1789.6|1789.6|1789.6|0
1651585460000|2022-05-03 13:44:20|1789.63|1789.63|1789.16|1789.16|1789.63|1789.63|1789.16|1789.16|0
1651585470000|2022-05-03 13:44:30|1789.23|1789.23|1789.05|1789.05|1789.23|1789.23|1789.05|1789.05|0
1651585480000|2022-05-03 13:44:40|1788.8|1788.8|1788.66|1788.66|1788.8|1788.8|1788.66|1788.66|0
1651585490000|2022-05-03 13:44:50|1788.61|1788.61|1786.88|1786.88|1788.61|1788.61|1786.88|1786.88|0
1651585500000|2022-05-03 13:45:00|1786.68|1786.68|1786.56|1786.56|1786.7|1786.7|1786.52|1786.52|0
1651585510000|2022-05-03 13:45:10|1786.58|1786.58|1787.17|1787.17|1787.17|1787.17|1786.49|1786.49|0
1651585520000|2022-05-03 13:45:20|1787.02|1787.02|1786.95|1786.95|1787.02|1787.02|1786.91|1786.91|0
1651585530000|2022-05-03 13:45:30|1786.89|1786.89|1786.83|1786.83|1786.89|1786.89|1786.83|1786.83|0
1651585540000|2022-05-03 13:45:40|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|0
1651585550000|2022-05-03 13:45:50|1786.81|1786.81|1786.73|1786.73|1786.81|1786.81|1786.73|1786.73|0
1651585580000|2022-05-03 13:46:20|1786.84|1786.84|1786.84|1786.84|1786.84|1786.84|1786.84|1786.84|0
1651585590000|2022-05-03 13:46:30|1786.79|1786.79|1786.79|1786.79|1786.79|1786.79|1786.79|1786.79|0
1651585600000|2022-05-03 13:46:40|1786.66|1786.66|1786.58|1786.58|1786.72|1786.72|1786.58|1786.58|0
1651585610000|2022-05-03 13:46:50|1786.51|1786.51|1786.45|1786.45|1786.51|1786.51|1786.45|1786.45|0
1651585620000|2022-05-03 13:47:00|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|0
1651585630000|2022-05-03 13:47:10|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|1786.41|0
1651585640000|2022-05-03 13:47:20|1786.63|1786.63|1786.62|1786.62|1786.68|1786.68|1786.62|1786.62|0
1651585650000|2022-05-03 13:47:30|1786.53|1786.53|1786.53|1786.53|1786.53|1786.53|1786.53|1786.53|0
1651585660000|2022-05-03 13:47:40|1786.56|1786.56|1786.47|1786.47|1786.64|1786.64|1786.47|1786.47|0
1651585670000|2022-05-03 13:47:50|1786.41|1786.41|1786.3|1786.3|1786.42|1786.42|1786.3|1786.3|0
1651585680000|2022-05-03 13:48:00|1786.35|1786.35|1786.41|1786.41|1786.41|1786.41|1786.35|1786.35|0
1651585690000|2022-05-03 13:48:10|1786.39|1786.39|1786.45|1786.45|1786.45|1786.45|1786.27|1786.27|0
1651585700000|2022-05-03 13:48:20|1786.47|1786.47|1786.42|1786.42|1786.55|1786.55|1786.42|1786.42|0
1651585710000|2022-05-03 13:48:30|1786.34|1786.34|1786.23|1786.23|1786.34|1786.34|1786.23|1786.23|0
1651585720000|2022-05-03 13:48:40|1786.22|1786.22|1786.2|1786.2|1786.22|1786.22|1786.17|1786.17|0
1651585730000|2022-05-03 13:48:50|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|0
1651585740000|2022-05-03 13:49:00|1786.07|1786.07|1785.66|1785.66|1786.07|1786.07|1785.66|1785.66|0
1651585750000|2022-05-03 13:49:10|1785.45|1785.45|1785.58|1785.58|1785.58|1785.58|1785.31|1785.31|0
1651585760000|2022-05-03 13:49:20|1785.49|1785.49|1785.43|1785.43|1785.49|1785.49|1785.43|1785.43|0
1651585770000|2022-05-03 13:49:30|1785.41|1785.41|1785.34|1785.34|1785.59|1785.59|1785.12|1785.12|0
1651585780000|2022-05-03 13:49:40|1785.41|1785.41|1785.4|1785.4|1785.41|1785.41|1785.4|1785.4|0
1651585790000|2022-05-03 13:49:50|1785.28|1785.28|1785.15|1785.15|1785.28|1785.28|1785.15|1785.15|0
1651585800000|2022-05-03 13:50:00|1785.08|1785.08|1785.18|1785.18|1785.18|1785.18|1785.01|1785.01|0
1651585810000|2022-05-03 13:50:10|1785.17|1785.17|1785.1|1785.1|1785.17|1785.17|1785.1|1785.1|0
1651585820000|2022-05-03 13:50:20|1785.17|1785.17|1785.2|1785.2|1785.31|1785.31|1785.17|1785.17|0
1651585830000|2022-05-03 13:50:30|1785.13|1785.13|1785.2|1785.2|1785.2|1785.2|1785.13|1785.13|0
1651585840000|2022-05-03 13:50:40|1785.24|1785.24|1785.22|1785.22|1785.24|1785.24|1785.22|1785.22|0
1651585860000|2022-05-03 13:51:00|1785.12|1785.12|1785.02|1785.02|1785.12|1785.12|1785.02|1785.02|0
1651585870000|2022-05-03 13:51:10|1785.08|1785.08|1785.02|1785.02|1785.2|1785.2|1784.96|1784.96|0
1651585880000|2022-05-03 13:51:20|1785.09|1785.09|1785.21|1785.21|1785.21|1785.21|1785.09|1785.09|0
1651585890000|2022-05-03 13:51:30|1785.31|1785.31|1785.74|1785.74|1785.74|1785.74|1785.31|1785.31|0
1651585900000|2022-05-03 13:51:40|1785.78|1785.78|1785.77|1785.77|1785.97|1785.97|1785.77|1785.77|0
1651585910000|2022-05-03 13:51:50|1785.78|1785.78|1786.27|1786.27|1786.27|1786.27|1785.78|1785.78|0
1651585920000|2022-05-03 13:52:00|1786.4|1786.4|1786.51|1786.51|1786.6|1786.6|1786.4|1786.4|0
1651585930000|2022-05-03 13:52:10|1786.61|1786.61|1786.18|1786.18|1786.64|1786.64|1786.18|1786.18|0
1651585940000|2022-05-03 13:52:20|1786.15|1786.15|1786.11|1786.11|1786.15|1786.15|1786.07|1786.07|0
1651585960000|2022-05-03 13:52:40|1786.05|1786.05|1785.98|1785.98|1786.05|1786.05|1785.98|1785.98|0
1651585970000|2022-05-03 13:52:50|1785.88|1785.88|1785.86|1785.86|1786.04|1786.04|1785.78|1785.78|0
1651585980000|2022-05-03 13:53:00|1785.8|1785.8|1785.38|1785.38|1785.8|1785.8|1785.38|1785.38|0
1651585990000|2022-05-03 13:53:10|1785.35|1785.35|1785.54|1785.54|1785.6|1785.6|1785.26|1785.26|0
1651586000000|2022-05-03 13:53:20|1785.47|1785.47|1785.53|1785.53|1785.53|1785.53|1785.47|1785.47|0
1651586010000|2022-05-03 13:53:30|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|0
1651586020000|2022-05-03 13:53:40|1785.63|1785.63|1785.56|1785.56|1785.63|1785.63|1785.56|1785.56|0
1651586040000|2022-05-03 13:54:00|1785.63|1785.63|1785.55|1785.55|1785.63|1785.63|1785.55|1785.55|0
1651586060000|2022-05-03 13:54:20|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|0
1651586070000|2022-05-03 13:54:30|1785.68|1785.68|1785.75|1785.75|1785.75|1785.75|1785.68|1785.68|0
1651586080000|2022-05-03 13:54:40|1785.63|1785.63|1786.39|1786.39|1786.39|1786.39|1785.63|1785.63|0
1651586090000|2022-05-03 13:54:50|1786.74|1786.74|1787.16|1787.16|1787.26|1787.26|1786.74|1786.74|0
1651586100000|2022-05-03 13:55:00|1787.28|1787.28|1787.44|1787.44|1787.44|1787.44|1787.28|1787.28|0
1651586110000|2022-05-03 13:55:10|1787.5|1787.5|1787.72|1787.72|1787.72|1787.72|1787.33|1787.33|0
1651586120000|2022-05-03 13:55:20|1787.48|1787.48|1787.71|1787.71|1787.71|1787.71|1787.37|1787.37|0
1651586130000|2022-05-03 13:55:30|1787.64|1787.64|1787.57|1787.57|1787.69|1787.69|1787.57|1787.57|0
1651586140000|2022-05-03 13:55:40|1787.46|1787.46|1787.05|1787.05|1787.46|1787.46|1787.05|1787.05|0
1651586150000|2022-05-03 13:55:50|1787.02|1787.02|1787.02|1787.02|1787.02|1787.02|1787.02|1787.02|0
1651586160000|2022-05-03 13:56:00|1786.78|1786.78|1786.78|1786.78|1786.78|1786.78|1786.78|1786.78|0
1651586170000|2022-05-03 13:56:10|1786.9|1786.9|1787.11|1787.11|1787.11|1787.11|1786.9|1786.9|0
1651586180000|2022-05-03 13:56:20|1787.24|1787.24|1787.89|1787.89|1788.12|1788.12|1787.24|1787.24|0
1651586190000|2022-05-03 13:56:30|1787.78|1787.78|1787.95|1787.95|1788.06|1788.06|1787.78|1787.78|0
1651586200000|2022-05-03 13:56:40|1787.84|1787.84|1787.54|1787.54|1787.84|1787.84|1787.54|1787.54|0
1651586210000|2022-05-03 13:56:50|1787.45|1787.45|1788.14|1788.14|1788.14|1788.14|1787.45|1787.45|0
1651586220000|2022-05-03 13:57:00|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|0
1651586230000|2022-05-03 13:57:10|1788.05|1788.05|1787.91|1787.91|1788.05|1788.05|1787.91|1787.91|0
1651586240000|2022-05-03 13:57:20|1788.03|1788.03|1788.22|1788.22|1788.22|1788.22|1788.03|1788.03|0
1651586270000|2022-05-03 13:57:50|1788.1|1788.1|1787.98|1787.98|1788.1|1788.1|1787.98|1787.98|0
1651586280000|2022-05-03 13:58:00|1787.99|1787.99|1787.99|1787.99|1787.99|1787.99|1787.99|1787.99|0
1651586320000|2022-05-03 13:58:40|1787.88|1787.88|1787.58|1787.58|1787.88|1787.88|1787.58|1787.58|0
1651586330000|2022-05-03 13:58:50|1787.49|1787.49|1787.49|1787.49|1787.49|1787.49|1787.49|1787.49|0
1651586340000|2022-05-03 13:59:00|1787.55|1787.55|1787.55|1787.55|1787.55|1787.55|1787.55|1787.55|0
1651586350000|2022-05-03 13:59:10|1787.43|1787.43|1787.43|1787.43|1787.43|1787.43|1787.43|1787.43|0
1651586360000|2022-05-03 13:59:20|1787.31|1787.31|1787.41|1787.41|1787.43|1787.43|1787.21|1787.21|0
1651586370000|2022-05-03 13:59:30|1787.48|1787.48|1787.57|1787.57|1787.57|1787.57|1787.48|1787.48|0
1651586380000|2022-05-03 13:59:40|1787.68|1787.68|1787.68|1787.68|1787.68|1787.68|1787.68|1787.68|0
1651586390000|2022-05-03 13:59:50|1787.77|1787.77|1787.74|1787.74|1787.77|1787.77|1787.56|1787.56|0
1651586400000|2022-05-03 14:00:00|1787.9|1787.9|1788.16|1788.16|1788.16|1788.16|1787.8|1787.8|0
1651586410000|2022-05-03 14:00:10|1788.28|1788.28|1789.1|1789.1|1789.1|1789.1|1788.28|1788.28|0
1651586420000|2022-05-03 14:00:20|1789.04|1789.04|1788.99|1788.99|1789.04|1789.04|1788.94|1788.94|0
1651586430000|2022-05-03 14:00:30|1788.92|1788.92|1788.92|1788.92|1788.92|1788.92|1788.92|1788.92|0
1651586440000|2022-05-03 14:00:40|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|1789.1|0
1651586450000|2022-05-03 14:00:50|1789.31|1789.31|1789.38|1789.38|1789.38|1789.38|1789.31|1789.31|0
1651586460000|2022-05-03 14:01:00|1789.6|1789.6|1789.86|1789.86|1789.86|1789.86|1789.46|1789.46|0
1651586470000|2022-05-03 14:01:10|1790|1790|1790.32|1790.32|1790.32|1790.32|1790|1790|0
1651586480000|2022-05-03 14:01:20|1790.3|1790.3|1790.26|1790.26|1790.37|1790.37|1790.26|1790.26|0
1651586490000|2022-05-03 14:01:30|1790.15|1790.15|1790.08|1790.08|1790.15|1790.15|1790.08|1790.08|0
1651586500000|2022-05-03 14:01:40|1790.14|1790.14|1790.14|1790.14|1790.14|1790.14|1790.14|1790.14|0
1651586510000|2022-05-03 14:01:50|1789.94|1789.94|1789.84|1789.84|1789.94|1789.94|1789.84|1789.84|0
1651586520000|2022-05-03 14:02:00|1789.96|1789.96|1789.71|1789.71|1789.96|1789.96|1789.66|1789.66|0
1651586530000|2022-05-03 14:02:10|1789.66|1789.66|1789.22|1789.22|1789.66|1789.66|1789.22|1789.22|0
1651586540000|2022-05-03 14:02:20|1789.28|1789.28|1789.39|1789.39|1789.39|1789.39|1789.28|1789.28|0
1651586550000|2022-05-03 14:02:30|1789.37|1789.37|1789.39|1789.39|1789.39|1789.39|1789.25|1789.25|0
1651586560000|2022-05-03 14:02:40|1789.45|1789.45|1789.44|1789.44|1789.45|1789.45|1789.31|1789.31|0
1651586570000|2022-05-03 14:02:50|1789.37|1789.37|1789.37|1789.37|1789.37|1789.37|1789.37|1789.37|0
1651586580000|2022-05-03 14:03:00|1789.25|1789.25|1789.31|1789.31|1789.31|1789.31|1789.17|1789.17|0
1651586600000|2022-05-03 14:03:20|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|0
1651586610000|2022-05-03 14:03:30|1789.72|1789.72|1789.99|1789.99|1790.18|1790.18|1789.72|1789.72|0
1651586620000|2022-05-03 14:03:40|1789.88|1789.88|1789.76|1789.76|1789.88|1789.88|1789.76|1789.76|0
1651586640000|2022-05-03 14:04:00|1789.8|1789.8|1789.73|1789.73|1789.8|1789.8|1789.73|1789.73|0
1651586650000|2022-05-03 14:04:10|1789.85|1789.85|1789.96|1789.96|1789.96|1789.96|1789.85|1789.85|0
1651586660000|2022-05-03 14:04:20|1790.04|1790.04|1790.04|1790.04|1790.04|1790.04|1790.04|1790.04|0
1651586670000|2022-05-03 14:04:30|1790.2|1790.2|1790.17|1790.17|1790.2|1790.2|1790.07|1790.07|0
1651586680000|2022-05-03 14:04:40|1790.23|1790.23|1790.32|1790.32|1790.32|1790.32|1790.23|1790.23|0
1651586690000|2022-05-03 14:04:50|1790.37|1790.37|1789.93|1789.93|1790.38|1790.38|1789.93|1789.93|0
1651586700000|2022-05-03 14:05:00|1790.11|1790.11|1790.16|1790.16|1790.22|1790.22|1790.11|1790.11|0
1651586710000|2022-05-03 14:05:10|1790.02|1790.02|1789.74|1789.74|1790.02|1790.02|1789.74|1789.74|0
1651586720000|2022-05-03 14:05:20|1789.6|1789.6|1789.65|1789.65|1789.65|1789.65|1789.49|1789.49|0
1651586730000|2022-05-03 14:05:30|1789.56|1789.56|1789.44|1789.44|1789.56|1789.56|1789.44|1789.44|0
1651586740000|2022-05-03 14:05:40|1789.55|1789.55|1789.55|1789.55|1789.55|1789.55|1789.55|1789.55|0
1651586750000|2022-05-03 14:05:50|1789.57|1789.57|1789.73|1789.73|1789.73|1789.73|1789.57|1789.57|0
1651586760000|2022-05-03 14:06:00|1789.79|1789.79|1789.71|1789.71|1789.83|1789.83|1789.71|1789.71|0
1651586770000|2022-05-03 14:06:10|1789.59|1789.59|1789.38|1789.38|1789.7|1789.7|1789.38|1789.38|0
1651586800000|2022-05-03 14:06:40|1789.36|1789.36|1789.08|1789.08|1789.36|1789.36|1789.03|1789.03|0
1651586810000|2022-05-03 14:06:50|1789.29|1789.29|1788.86|1788.86|1789.29|1789.29|1788.86|1788.86|0
1651586820000|2022-05-03 14:07:00|1788.96|1788.96|1788.45|1788.45|1788.96|1788.96|1788.45|1788.45|0
1651586830000|2022-05-03 14:07:10|1788.38|1788.38|1788.38|1788.38|1788.38|1788.38|1788.38|1788.38|0
1651586840000|2022-05-03 14:07:20|1788.4|1788.4|1787.66|1787.66|1788.4|1788.4|1787.66|1787.66|0
1651586850000|2022-05-03 14:07:30|1787.75|1787.75|1787.65|1787.65|1787.78|1787.78|1787.48|1787.48|0
1651586860000|2022-05-03 14:07:40|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|0
1651586870000|2022-05-03 14:07:50|1787.6|1787.6|1787.67|1787.67|1787.67|1787.67|1787.6|1787.6|0
1651586880000|2022-05-03 14:08:00|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|1787.76|0
1651586890000|2022-05-03 14:08:10|1787.64|1787.64|1787.87|1787.87|1787.87|1787.87|1787.64|1787.64|0
1651586900000|2022-05-03 14:08:20|1787.9|1787.9|1788.07|1788.07|1788.07|1788.07|1787.9|1787.9|0
1651586910000|2022-05-03 14:08:30|1788.14|1788.14|1788.07|1788.07|1788.14|1788.14|1788.07|1788.07|0
1651586920000|2022-05-03 14:08:40|1787.96|1787.96|1786.94|1786.94|1787.96|1787.96|1786.94|1786.94|0
1651586940000|2022-05-03 14:09:00|1786.93|1786.93|1786.79|1786.79|1786.93|1786.93|1786.57|1786.57|0
1651586950000|2022-05-03 14:09:10|1786.66|1786.66|1786.83|1786.83|1786.83|1786.83|1786.66|1786.66|0
1651586970000|2022-05-03 14:09:30|1786.51|1786.51|1786.48|1786.48|1786.58|1786.58|1786.48|1786.48|0
1651586980000|2022-05-03 14:09:40|1786.58|1786.58|1786.62|1786.62|1786.62|1786.62|1786.52|1786.52|0
1651586990000|2022-05-03 14:09:50|1786.74|1786.74|1786.46|1786.46|1786.74|1786.74|1786.33|1786.33|0
1651587000000|2022-05-03 14:10:00|1786.41|1786.41|1786.33|1786.33|1786.41|1786.41|1786.31|1786.31|0
1651587010000|2022-05-03 14:10:10|1786.31|1786.31|1786.23|1786.23|1786.32|1786.32|1786.21|1786.21|0
1651587020000|2022-05-03 14:10:20|1786.18|1786.18|1786.18|1786.18|1786.18|1786.18|1786.18|1786.18|0
1651587030000|2022-05-03 14:10:30|1786.4|1786.4|1786.89|1786.89|1786.89|1786.89|1786.4|1786.4|0
1651587040000|2022-05-03 14:10:40|1786.82|1786.82|1787.02|1787.02|1787.02|1787.02|1786.82|1786.82|0
1651587050000|2022-05-03 14:10:50|1786.95|1786.95|1786.29|1786.29|1786.95|1786.95|1786.29|1786.29|0
1651587060000|2022-05-03 14:11:00|1786.22|1786.22|1786.26|1786.26|1786.26|1786.26|1786.22|1786.22|0
1651587070000|2022-05-03 14:11:10|1786.47|1786.47|1786.74|1786.74|1786.74|1786.74|1786.47|1786.47|0
1651587090000|2022-05-03 14:11:30|1786.68|1786.68|1787.03|1787.03|1787.03|1787.03|1786.68|1786.68|0
1651587100000|2022-05-03 14:11:40|1786.98|1786.98|1787.15|1787.15|1787.15|1787.15|1786.98|1786.98|0
1651587110000|2022-05-03 14:11:50|1786.84|1786.84|1786.37|1786.37|1786.84|1786.84|1786.37|1786.37|0
1651587120000|2022-05-03 14:12:00|1786.25|1786.25|1785.61|1785.61|1786.25|1786.25|1785.61|1785.61|0
1651587130000|2022-05-03 14:12:10|1785.54|1785.54|1785.56|1785.56|1785.56|1785.56|1785.43|1785.43|0
1651587140000|2022-05-03 14:12:20|1785.61|1785.61|1785.42|1785.42|1785.61|1785.61|1785.42|1785.42|0
1651587150000|2022-05-03 14:12:30|1785.32|1785.32|1785.25|1785.25|1785.52|1785.52|1785.25|1785.25|0
1651587160000|2022-05-03 14:12:40|1785.27|1785.27|1785.37|1785.37|1785.39|1785.39|1785.19|1785.19|0
1651587170000|2022-05-03 14:12:50|1785.38|1785.38|1785.83|1785.83|1785.83|1785.83|1785.38|1785.38|0
1651587180000|2022-05-03 14:13:00|1785.94|1785.94|1786.33|1786.33|1786.4|1786.4|1785.94|1785.94|0
1651587190000|2022-05-03 14:13:10|1786.24|1786.24|1786.55|1786.55|1786.55|1786.55|1786.24|1786.24|0
1651587200000|2022-05-03 14:13:20|1786.33|1786.33|1786.33|1786.33|1786.33|1786.33|1786.33|1786.33|0
1651587210000|2022-05-03 14:13:30|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|1786.3|0
1651587220000|2022-05-03 14:13:40|1786.18|1786.18|1785.99|1785.99|1786.18|1786.18|1785.99|1785.99|0
1651587230000|2022-05-03 14:13:50|1785.88|1785.88|1785.88|1785.88|1785.88|1785.88|1785.88|1785.88|0
1651587240000|2022-05-03 14:14:00|1785.94|1785.94|1786.17|1786.17|1786.17|1786.17|1785.94|1785.94|0
1651587250000|2022-05-03 14:14:10|1785.91|1785.91|1785.91|1785.91|1785.91|1785.91|1785.91|1785.91|0
1651587260000|2022-05-03 14:14:20|1785.68|1785.68|1785.52|1785.52|1785.8|1785.8|1785.52|1785.52|0
1651587270000|2022-05-03 14:14:30|1785.58|1785.58|1786.38|1786.38|1786.38|1786.38|1785.58|1785.58|0
1651587280000|2022-05-03 14:14:40|1786.49|1786.49|1786.4|1786.4|1786.49|1786.49|1786.4|1786.4|0
1651587290000|2022-05-03 14:14:50|1786.46|1786.46|1786.31|1786.31|1786.46|1786.46|1786.31|1786.31|0
1651587300000|2022-05-03 14:15:00|1786.34|1786.34|1786.07|1786.07|1786.34|1786.34|1786.03|1786.03|0
1651587310000|2022-05-03 14:15:10|1786.09|1786.09|1786.14|1786.14|1786.23|1786.23|1786.09|1786.09|0
1651587320000|2022-05-03 14:15:20|1786.2|1786.2|1785.97|1785.97|1786.2|1786.2|1785.97|1785.97|0
1651587330000|2022-05-03 14:15:30|1785.76|1785.76|1785.21|1785.21|1785.76|1785.76|1785.21|1785.21|0
1651587340000|2022-05-03 14:15:40|1785.18|1785.18|1784.66|1784.66|1785.18|1785.18|1784.66|1784.66|0
1651587350000|2022-05-03 14:15:50|1784.63|1784.63|1784.34|1784.34|1784.63|1784.63|1784.34|1784.34|0
1651587360000|2022-05-03 14:16:00|1784.4|1784.4|1784.13|1784.13|1784.55|1784.55|1784.13|1784.13|0
1651587370000|2022-05-03 14:16:10|1784.08|1784.08|1782.86|1782.86|1784.08|1784.08|1782.86|1782.86|0
1651587380000|2022-05-03 14:16:20|1782.68|1782.68|1782.94|1782.94|1782.94|1782.94|1782.67|1782.67|0
1651587390000|2022-05-03 14:16:30|1782.98|1782.98|1783.25|1783.25|1783.27|1783.27|1782.94|1782.94|0
1651587400000|2022-05-03 14:16:40|1783.37|1783.37|1783.35|1783.35|1783.46|1783.46|1783.19|1783.19|0
1651587410000|2022-05-03 14:16:50|1783.54|1783.54|1783.97|1783.97|1783.97|1783.97|1783.54|1783.54|0
1651587420000|2022-05-03 14:17:00|1784.27|1784.27|1784.2|1784.2|1784.27|1784.27|1784.2|1784.2|0
1651587430000|2022-05-03 14:17:10|1784.27|1784.27|1784.38|1784.38|1784.38|1784.38|1784.26|1784.26|0
1651587440000|2022-05-03 14:17:20|1784.34|1784.34|1784.1|1784.1|1784.34|1784.34|1784.1|1784.1|0
1651587460000|2022-05-03 14:17:40|1784.03|1784.03|1783.96|1783.96|1784.03|1784.03|1783.96|1783.96|0
1651587470000|2022-05-03 14:17:50|1783.74|1783.74|1784.28|1784.28|1784.28|1784.28|1783.74|1783.74|0
1651587480000|2022-05-03 14:18:00|1784.4|1784.4|1784.4|1784.4|1784.4|1784.4|1784.4|1784.4|0
1651587490000|2022-05-03 14:18:10|1784.46|1784.46|1784.48|1784.48|1784.61|1784.61|1784.46|1784.46|0
1651587510000|2022-05-03 14:18:30|1784.72|1784.72|1784.87|1784.87|1784.87|1784.87|1784.72|1784.72|0
1651587520000|2022-05-03 14:18:40|1784.63|1784.63|1784.52|1784.52|1784.63|1784.63|1784.45|1784.45|0
1651587540000|2022-05-03 14:19:00|1784.44|1784.44|1784.79|1784.79|1784.79|1784.79|1784.44|1784.44|0
1651587550000|2022-05-03 14:19:10|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|1784.68|0
1651587560000|2022-05-03 14:19:20|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|0
1651587570000|2022-05-03 14:19:30|1784.73|1784.73|1784.73|1784.73|1784.73|1784.73|1784.73|1784.73|0
1651587580000|2022-05-03 14:19:40|1784.8|1784.8|1784.66|1784.66|1784.8|1784.8|1784.66|1784.66|0
1651587590000|2022-05-03 14:19:50|1784.61|1784.61|1784.51|1784.51|1784.61|1784.61|1784.51|1784.51|0
1651587600000|2022-05-03 14:20:00|1784.42|1784.42|1784|1784|1784.51|1784.51|1784|1784|0
1651587610000|2022-05-03 14:20:10|1783.83|1783.83|1783.69|1783.69|1783.83|1783.83|1783.69|1783.69|0
1651587630000|2022-05-03 14:20:30|1783.63|1783.63|1783.96|1783.96|1783.96|1783.96|1783.47|1783.47|0
1651587640000|2022-05-03 14:20:40|1783.97|1783.97|1783.97|1783.97|1783.97|1783.97|1783.97|1783.97|0
1651587650000|2022-05-03 14:20:50|1783.88|1783.88|1784.16|1784.16|1784.16|1784.16|1783.88|1783.88|0
1651587660000|2022-05-03 14:21:00|1784.11|1784.11|1783.43|1783.43|1784.11|1784.11|1783.43|1783.43|0
1651587680000|2022-05-03 14:21:20|1783.34|1783.34|1783.45|1783.45|1783.45|1783.45|1783.34|1783.34|0
1651587690000|2022-05-03 14:21:30|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|0
1651587700000|2022-05-03 14:21:40|1783.28|1783.28|1783.27|1783.27|1783.34|1783.34|1783.26|1783.26|0
1651587710000|2022-05-03 14:21:50|1783.19|1783.19|1782.82|1782.82|1783.19|1783.19|1782.82|1782.82|0
1651587720000|2022-05-03 14:22:00|1782.74|1782.74|1782.45|1782.45|1782.74|1782.74|1782.45|1782.45|0
1651587740000|2022-05-03 14:22:20|1782.57|1782.57|1782.43|1782.43|1782.57|1782.57|1782.36|1782.36|0
1651587750000|2022-05-03 14:22:30|1782.32|1782.32|1782.36|1782.36|1782.6|1782.6|1782.32|1782.32|0
1651587760000|2022-05-03 14:22:40|1782.45|1782.45|1782.39|1782.39|1782.45|1782.45|1782.39|1782.39|0
1651587780000|2022-05-03 14:23:00|1782.42|1782.42|1782.33|1782.33|1782.45|1782.45|1782.26|1782.26|0
1651587790000|2022-05-03 14:23:10|1782.24|1782.24|1781.86|1781.86|1782.24|1782.24|1781.8|1781.8|0
1651587800000|2022-05-03 14:23:20|1781.99|1781.99|1781.81|1781.81|1781.99|1781.99|1781.81|1781.81|0
1651587810000|2022-05-03 14:23:30|1781.74|1781.74|1781.74|1781.74|1781.74|1781.74|1781.74|1781.74|0
1651587820000|2022-05-03 14:23:40|1781.7|1781.7|1781.58|1781.58|1781.73|1781.73|1781.58|1781.58|0
1651587830000|2022-05-03 14:23:50|1781.49|1781.49|1781.49|1781.49|1781.49|1781.49|1781.49|1781.49|0
1651587840000|2022-05-03 14:24:00|1781.4|1781.4|1781.43|1781.43|1781.43|1781.43|1781.4|1781.4|0
1651587850000|2022-05-03 14:24:10|1781.3|1781.3|1781.28|1781.28|1781.3|1781.3|1781.28|1781.28|0
1651587860000|2022-05-03 14:24:20|1781.24|1781.24|1781.18|1781.18|1781.24|1781.24|1781.18|1781.18|0
1651587870000|2022-05-03 14:24:30|1781.16|1781.16|1781.32|1781.32|1781.32|1781.32|1780.84|1780.84|0
1651587880000|2022-05-03 14:24:40|1781.23|1781.23|1781.23|1781.23|1781.23|1781.23|1781.23|1781.23|0
1651587890000|2022-05-03 14:24:50|1781.32|1781.32|1781.32|1781.32|1781.32|1781.32|1781.32|1781.32|0
1651587900000|2022-05-03 14:25:00|1781.56|1781.56|1782.21|1782.21|1782.21|1782.21|1781.56|1781.56|0
1651587910000|2022-05-03 14:25:10|1782.3|1782.3|1781.57|1781.57|1782.32|1782.32|1781.57|1781.57|0
1651587920000|2022-05-03 14:25:20|1781.53|1781.53|1781.21|1781.21|1781.53|1781.53|1781.21|1781.21|0
1651587930000|2022-05-03 14:25:30|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|1781.3|0
1651587940000|2022-05-03 14:25:40|1781.48|1781.48|1781.7|1781.7|1781.7|1781.7|1781.48|1781.48|0
1651587960000|2022-05-03 14:26:00|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|0
1651587970000|2022-05-03 14:26:10|1781.59|1781.59|1781.59|1781.59|1781.59|1781.59|1781.59|1781.59|0
1651587980000|2022-05-03 14:26:20|1781.55|1781.55|1780.89|1780.89|1781.55|1781.55|1780.89|1780.89|0
1651587990000|2022-05-03 14:26:30|1780.82|1780.82|1780.82|1780.82|1780.82|1780.82|1780.82|1780.82|0
1651588000000|2022-05-03 14:26:40|1780.73|1780.73|1780.83|1780.83|1780.89|1780.89|1780.73|1780.73|0
1651588010000|2022-05-03 14:26:50|1780.8|1780.8|1780.84|1780.84|1780.84|1780.84|1780.53|1780.53|0
1651588020000|2022-05-03 14:27:00|1780.77|1780.77|1780.77|1780.77|1780.77|1780.77|1780.71|1780.71|0
1651588030000|2022-05-03 14:27:10|1780.89|1780.89|1780.83|1780.83|1780.89|1780.89|1780.73|1780.73|0
1651588040000|2022-05-03 14:27:20|1780.7|1780.7|1780.43|1780.43|1780.7|1780.7|1780.43|1780.43|0
1651588050000|2022-05-03 14:27:30|1780.44|1780.44|1780.32|1780.32|1780.44|1780.44|1780.32|1780.32|0
1651588060000|2022-05-03 14:27:40|1780.3|1780.3|1780.28|1780.28|1780.3|1780.3|1780.28|1780.28|0
1651588070000|2022-05-03 14:27:50|1780.26|1780.26|1780.36|1780.36|1780.36|1780.36|1780.24|1780.24|0
1651588080000|2022-05-03 14:28:00|1780.37|1780.37|1780.58|1780.58|1780.58|1780.58|1780.28|1780.28|0
1651588090000|2022-05-03 14:28:10|1780.64|1780.64|1780.64|1780.64|1780.64|1780.64|1780.64|1780.64|0
1651588100000|2022-05-03 14:28:20|1780.55|1780.55|1780.67|1780.67|1780.67|1780.67|1780.47|1780.47|0
1651588130000|2022-05-03 14:28:50|1780.61|1780.61|1780.61|1780.61|1780.61|1780.61|1780.61|1780.61|0
1651588140000|2022-05-03 14:29:00|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|1780.67|0
1651588170000|2022-05-03 14:29:30|1780.91|1780.91|1781.13|1781.13|1781.13|1781.13|1780.84|1780.84|0
1651588180000|2022-05-03 14:29:40|1781.26|1781.26|1780.83|1780.83|1781.26|1781.26|1780.83|1780.83|0
1651588200000|2022-05-03 14:30:00|1780.95|1780.95|1781.07|1781.07|1781.13|1781.13|1780.93|1780.93|0
1651588210000|2022-05-03 14:30:10|1781.08|1781.08|1780.75|1780.75|1781.08|1781.08|1780.75|1780.75|0
1651588220000|2022-05-03 14:30:20|1780.71|1780.71|1780.69|1780.69|1780.71|1780.71|1780.69|1780.69|0
1651588290000|2022-05-03 14:31:30|1778.82|1778.82|1779.07|1779.07|1779.07|1779.07|1778.82|1778.82|0
1651588300000|2022-05-03 14:31:40|1778.96|1778.96|1779.12|1779.12|1779.12|1779.12|1778.96|1778.96|0
1651588310000|2022-05-03 14:31:50|1779.22|1779.22|1779.08|1779.08|1779.22|1779.22|1779.08|1779.08|0
1651588320000|2022-05-03 14:32:00|1779.15|1779.15|1779.13|1779.13|1779.26|1779.26|1779.13|1779.13|0
1651588330000|2022-05-03 14:32:10|1779.18|1779.18|1779.03|1779.03|1779.18|1779.18|1778.96|1778.96|0
1651588340000|2022-05-03 14:32:20|1779.1|1779.1|1779.03|1779.03|1779.1|1779.1|1779.03|1779.03|0
1651588350000|2022-05-03 14:32:30|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|0
1651588360000|2022-05-03 14:32:40|1779.17|1779.17|1779.7|1779.7|1779.7|1779.7|1779.17|1779.17|0
1651588370000|2022-05-03 14:32:50|1779.74|1779.74|1779.61|1779.61|1779.74|1779.74|1779.61|1779.61|0
1651588380000|2022-05-03 14:33:00|1779.54|1779.54|1779.68|1779.68|1779.73|1779.73|1779.54|1779.54|0
1651588390000|2022-05-03 14:33:10|1779.58|1779.58|1779.58|1779.58|1779.58|1779.58|1779.58|1779.58|0
1651588400000|2022-05-03 14:33:20|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|1779.64|0
1651588410000|2022-05-03 14:33:30|1779.71|1779.71|1779.54|1779.54|1779.71|1779.71|1779.54|1779.54|0
1651588420000|2022-05-03 14:33:40|1779.49|1779.49|1779.49|1779.49|1779.56|1779.56|1779.47|1779.47|0
1651588430000|2022-05-03 14:33:50|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|0
1651588440000|2022-05-03 14:34:00|1779.84|1779.84|1779.78|1779.78|1779.91|1779.91|1779.78|1779.78|0
1651588450000|2022-05-03 14:34:10|1779.81|1779.81|1779.96|1779.96|1779.96|1779.96|1779.81|1779.81|0
1651588460000|2022-05-03 14:34:20|1780.03|1780.03|1779.96|1779.96|1780.03|1780.03|1779.96|1779.96|0
1651588470000|2022-05-03 14:34:30|1779.85|1779.85|1779.85|1779.85|1779.85|1779.85|1779.85|1779.85|0
1651588480000|2022-05-03 14:34:40|1779.63|1779.63|1778.69|1778.69|1779.63|1779.63|1778.69|1778.69|0
1651588490000|2022-05-03 14:34:50|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|0
1651588500000|2022-05-03 14:35:00|1778.68|1778.68|1778.7|1778.7|1778.79|1778.79|1778.68|1778.68|0
1651588510000|2022-05-03 14:35:10|1778.79|1778.79|1778.85|1778.85|1778.85|1778.85|1778.79|1778.79|0
1651588520000|2022-05-03 14:35:20|1778.95|1778.95|1778.98|1778.98|1778.98|1778.98|1778.95|1778.95|0
1651588530000|2022-05-03 14:35:30|1779.19|1779.19|1779.59|1779.59|1779.59|1779.59|1779.19|1779.19|0
1651588540000|2022-05-03 14:35:40|1779.83|1779.83|1778.65|1778.65|1779.83|1779.83|1778.65|1778.65|0
1651588550000|2022-05-03 14:35:50|1778.57|1778.57|1778.5|1778.5|1778.57|1778.57|1778.5|1778.5|0
1651588560000|2022-05-03 14:36:00|1778.18|1778.18|1778.18|1778.18|1778.18|1778.18|1778.18|1778.18|0
1651588570000|2022-05-03 14:36:10|1778.24|1778.24|1778.28|1778.28|1778.28|1778.28|1778.24|1778.24|0
1651588600000|2022-05-03 14:36:40|1778.22|1778.22|1777.9|1777.9|1778.22|1778.22|1777.76|1777.76|0
1651588610000|2022-05-03 14:36:50|1777.86|1777.86|1777.85|1777.85|1777.86|1777.86|1777.85|1777.85|0
1651588620000|2022-05-03 14:37:00|1777.63|1777.63|1777.2|1777.2|1777.63|1777.63|1777.2|1777.2|0
1651588630000|2022-05-03 14:37:10|1777.22|1777.22|1777.24|1777.24|1777.24|1777.24|1777.22|1777.22|0
1651588640000|2022-05-03 14:37:20|1777.11|1777.11|1777.11|1777.11|1777.17|1777.17|1777.11|1777.11|0
1651588650000|2022-05-03 14:37:30|1777.17|1777.17|1777.03|1777.03|1777.27|1777.27|1777.03|1777.03|0
1651588660000|2022-05-03 14:37:40|1776.97|1776.97|1776.97|1776.97|1776.97|1776.97|1776.97|1776.97|0
1651588670000|2022-05-03 14:37:50|1776.94|1776.94|1776.48|1776.48|1776.94|1776.94|1776.34|1776.34|0
1651588680000|2022-05-03 14:38:00|1776.46|1776.46|1776.48|1776.48|1776.48|1776.48|1776.41|1776.41|0
1651588690000|2022-05-03 14:38:10|1776.42|1776.42|1776.49|1776.49|1776.54|1776.54|1776.35|1776.35|0
1651588700000|2022-05-03 14:38:20|1776.43|1776.43|1776.6|1776.6|1776.64|1776.64|1776.43|1776.43|0
1651588710000|2022-05-03 14:38:30|1776.65|1776.65|1776.66|1776.66|1776.84|1776.84|1776.65|1776.65|0
1651588720000|2022-05-03 14:38:40|1776.49|1776.49|1776.12|1776.12|1776.52|1776.52|1776.09|1776.09|0
1651588730000|2022-05-03 14:38:50|1776.08|1776.08|1776.12|1776.12|1776.15|1776.15|1776.08|1776.08|0
1651588740000|2022-05-03 14:39:00|1776.24|1776.24|1776.11|1776.11|1776.24|1776.24|1776|1776|0
1651588750000|2022-05-03 14:39:10|1776.06|1776.06|1776.06|1776.06|1776.06|1776.06|1776.06|1776.06|0
1651588760000|2022-05-03 14:39:20|1776.13|1776.13|1776|1776|1776.13|1776.13|1776|1776|0
1651588770000|2022-05-03 14:39:30|1776.07|1776.07|1776.07|1776.07|1776.07|1776.07|1776.07|1776.07|0
1651588780000|2022-05-03 14:39:40|1776.31|1776.31|1776.59|1776.59|1776.59|1776.59|1776.31|1776.31|0
1651588790000|2022-05-03 14:39:50|1776.52|1776.52|1776.52|1776.52|1776.52|1776.52|1776.52|1776.52|0
1651588800000|2022-05-03 14:40:00|1776.39|1776.39|1776.08|1776.08|1776.39|1776.39|1776.08|1776.08|0
1651588810000|2022-05-03 14:40:10|1776.13|1776.13|1775.92|1775.92|1776.13|1776.13|1775.92|1775.92|0
1651588820000|2022-05-03 14:40:20|1775.85|1775.85|1775.83|1775.83|1775.85|1775.85|1775.83|1775.83|0
1651588840000|2022-05-03 14:40:40|1775.84|1775.84|1775.17|1775.17|1775.84|1775.84|1775.11|1775.11|0
1651588850000|2022-05-03 14:40:50|1775.23|1775.23|1775.52|1775.52|1775.52|1775.52|1775.23|1775.23|0
1651588860000|2022-05-03 14:41:00|1775.63|1775.63|1775.1|1775.1|1775.63|1775.63|1775.1|1775.1|0
1651588870000|2022-05-03 14:41:10|1775.27|1775.27|1775.64|1775.64|1775.64|1775.64|1775.27|1775.27|0
1651588880000|2022-05-03 14:41:20|1775.52|1775.52|1775.75|1775.75|1775.75|1775.75|1775.44|1775.44|0
1651588890000|2022-05-03 14:41:30|1775.68|1775.68|1775.49|1775.49|1775.68|1775.68|1775.49|1775.49|0
1651588900000|2022-05-03 14:41:40|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|0
1651588920000|2022-05-03 14:42:00|1775.49|1775.49|1775.3|1775.3|1775.49|1775.49|1775.3|1775.3|0
1651588930000|2022-05-03 14:42:10|1774.95|1774.95|1774.99|1774.99|1775.02|1775.02|1774.92|1774.92|0
1651588940000|2022-05-03 14:42:20|1774.92|1774.92|1774.59|1774.59|1774.92|1774.92|1774.59|1774.59|0
1651588950000|2022-05-03 14:42:30|1774.52|1774.52|1774.15|1774.15|1774.52|1774.52|1774.15|1774.15|0
1651588960000|2022-05-03 14:42:40|1774.12|1774.12|1774.15|1774.15|1774.15|1774.15|1774.12|1774.12|0
1651588970000|2022-05-03 14:42:50|1774.01|1774.01|1774.07|1774.07|1774.07|1774.07|1774.01|1774.01|0
1651588980000|2022-05-03 14:43:00|1774.18|1774.18|1774.19|1774.19|1774.26|1774.26|1774.18|1774.18|0
1651588990000|2022-05-03 14:43:10|1774.06|1774.06|1773.92|1773.92|1774.06|1774.06|1773.92|1773.92|0
1651589000000|2022-05-03 14:43:20|1773.98|1773.98|1773.98|1773.98|1773.98|1773.98|1773.98|1773.98|0
1651589010000|2022-05-03 14:43:30|1773.7|1773.7|1773.48|1773.48|1773.7|1773.7|1773.48|1773.48|0
1651589020000|2022-05-03 14:43:40|1773.39|1773.39|1773.32|1773.32|1773.39|1773.39|1773.32|1773.32|0
1651589030000|2022-05-03 14:43:50|1773.3|1773.3|1773.25|1773.25|1773.39|1773.39|1773.25|1773.25|0
1651589040000|2022-05-03 14:44:00|1773.32|1773.32|1773.24|1773.24|1773.32|1773.32|1773.24|1773.24|0
1651589050000|2022-05-03 14:44:10|1773.31|1773.31|1773.27|1773.27|1773.31|1773.31|1773.18|1773.18|0
1651589060000|2022-05-03 14:44:20|1773.25|1773.25|1773.46|1773.46|1773.46|1773.46|1773.25|1773.25|0
1651589080000|2022-05-03 14:44:40|1773.53|1773.53|1773.53|1773.53|1773.53|1773.53|1773.53|1773.53|0
1651589090000|2022-05-03 14:44:50|1773.58|1773.58|1773.58|1773.58|1773.58|1773.58|1773.53|1773.53|0
1651589100000|2022-05-03 14:45:00|1773.65|1773.65|1773.51|1773.51|1773.71|1773.71|1773.51|1773.51|0
1651589110000|2022-05-03 14:45:10|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|1773.36|0
1651589120000|2022-05-03 14:45:20|1773.43|1773.43|1773.58|1773.58|1773.58|1773.58|1773.43|1773.43|0
1651589130000|2022-05-03 14:45:30|1773.59|1773.59|1773.59|1773.59|1773.59|1773.59|1773.59|1773.59|0
1651589140000|2022-05-03 14:45:40|1773.36|1773.36|1773.24|1773.24|1773.36|1773.36|1773.24|1773.24|0
1651589150000|2022-05-03 14:45:50|1773.25|1773.25|1773.37|1773.37|1773.37|1773.37|1773.25|1773.25|0
1651589160000|2022-05-03 14:46:00|1773.47|1773.47|1773.64|1773.64|1773.64|1773.64|1773.47|1773.47|0
1651589170000|2022-05-03 14:46:10|1773.71|1773.71|1774.13|1774.13|1774.17|1774.17|1773.71|1773.71|0
1651589190000|2022-05-03 14:46:30|1774.22|1774.22|1773.86|1773.86|1774.22|1774.22|1773.86|1773.86|0
1651589200000|2022-05-03 14:46:40|1773.74|1773.74|1773.5|1773.5|1773.74|1773.74|1773.5|1773.5|0
1651589220000|2022-05-03 14:47:00|1773.42|1773.42|1772.77|1772.77|1773.42|1773.42|1772.77|1772.77|0
1651589240000|2022-05-03 14:47:20|1772.73|1772.73|1772.6|1772.6|1772.73|1772.73|1772.6|1772.6|0
1651589250000|2022-05-03 14:47:30|1772.49|1772.49|1772.46|1772.46|1772.49|1772.49|1772.39|1772.39|0
1651589260000|2022-05-03 14:47:40|1772.54|1772.54|1772.55|1772.55|1772.6|1772.6|1772.54|1772.54|0
1651589280000|2022-05-03 14:48:00|1772.44|1772.44|1772.44|1772.44|1772.44|1772.44|1772.44|1772.44|0
1651589290000|2022-05-03 14:48:10|1772.48|1772.48|1772.48|1772.48|1772.48|1772.48|1772.48|1772.48|0
1651589300000|2022-05-03 14:48:20|1772.54|1772.54|1772.48|1772.48|1772.54|1772.54|1772.48|1772.48|0
1651589310000|2022-05-03 14:48:30|1772.62|1772.62|1772.95|1772.95|1772.95|1772.95|1772.62|1772.62|0
1651589320000|2022-05-03 14:48:40|1772.88|1772.88|1773.12|1773.12|1773.12|1773.12|1772.88|1772.88|0
1651589330000|2022-05-03 14:48:50|1773.18|1773.18|1773.12|1773.12|1773.19|1773.19|1773.03|1773.03|0
1651589340000|2022-05-03 14:49:00|1773.15|1773.15|1773.15|1773.15|1773.27|1773.27|1773.15|1773.15|0
1651589350000|2022-05-03 14:49:10|1773.25|1773.25|1773.32|1773.32|1773.32|1773.32|1773.25|1773.25|0
1651589360000|2022-05-03 14:49:20|1773.44|1773.44|1773.65|1773.65|1773.65|1773.65|1773.44|1773.44|0
1651589370000|2022-05-03 14:49:30|1773.74|1773.74|1773.93|1773.93|1773.93|1773.93|1773.74|1773.74|0
1651589380000|2022-05-03 14:49:40|1773.99|1773.99|1774.15|1774.15|1774.15|1774.15|1773.99|1773.99|0
1651589390000|2022-05-03 14:49:50|1774.25|1774.25|1774.41|1774.41|1774.41|1774.41|1774.25|1774.25|0
1651589410000|2022-05-03 14:50:10|1774.33|1774.33|1774.68|1774.68|1774.68|1774.68|1774.33|1774.33|0
1651589420000|2022-05-03 14:50:20|1774.78|1774.78|1774.88|1774.88|1775|1775|1774.78|1774.78|0
1651589430000|2022-05-03 14:50:30|1774.99|1774.99|1775.23|1775.23|1775.23|1775.23|1774.99|1774.99|0
1651589440000|2022-05-03 14:50:40|1775.37|1775.37|1775.48|1775.48|1775.58|1775.58|1775.37|1775.37|0
1651589450000|2022-05-03 14:50:50|1775.37|1775.37|1775.37|1775.37|1775.4|1775.4|1775.37|1775.37|0
1651589460000|2022-05-03 14:51:00|1775.46|1775.46|1775.62|1775.62|1775.62|1775.62|1775.46|1775.46|0
1651589470000|2022-05-03 14:51:10|1775.72|1775.72|1775.93|1775.93|1776.05|1776.05|1775.72|1775.72|0
1651589490000|2022-05-03 14:51:30|1775.92|1775.92|1776|1776|1776.07|1776.07|1775.92|1775.92|0
1651589500000|2022-05-03 14:51:40|1775.99|1775.99|1775.93|1775.93|1775.99|1775.99|1775.92|1775.92|0
1651589510000|2022-05-03 14:51:50|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|1775.98|0
1651589520000|2022-05-03 14:52:00|1775.79|1775.79|1775.91|1775.91|1775.91|1775.91|1775.67|1775.67|0
1651589540000|2022-05-03 14:52:20|1775.98|1775.98|1776.25|1776.25|1776.29|1776.29|1775.91|1775.91|0
1651589550000|2022-05-03 14:52:30|1776.3|1776.3|1775.74|1775.74|1776.3|1776.3|1775.58|1775.58|0
1651589560000|2022-05-03 14:52:40|1775.55|1775.55|1775.24|1775.24|1775.55|1775.55|1775.24|1775.24|0
1651589570000|2022-05-03 14:52:50|1775.11|1775.11|1774.48|1774.48|1775.11|1775.11|1774.48|1774.48|0
1651589580000|2022-05-03 14:53:00|1774.25|1774.25|1774.67|1774.67|1774.74|1774.74|1774.25|1774.25|0
1651589590000|2022-05-03 14:53:10|1774.81|1774.81|1775.27|1775.27|1775.29|1775.29|1774.81|1774.81|0
1651589600000|2022-05-03 14:53:20|1775.38|1775.38|1775.38|1775.38|1775.38|1775.38|1775.38|1775.38|0
1651589610000|2022-05-03 14:53:30|1775.5|1775.5|1775.71|1775.71|1775.71|1775.71|1775.5|1775.5|0
1651589620000|2022-05-03 14:53:40|1775.8|1775.8|1775.82|1775.82|1775.82|1775.82|1775.75|1775.75|0
1651589630000|2022-05-03 14:53:50|1775.72|1775.72|1775.6|1775.6|1775.72|1775.72|1775.6|1775.6|0
1651589640000|2022-05-03 14:54:00|1775.63|1775.63|1776.16|1776.16|1776.2|1776.2|1775.63|1775.63|0
1651589650000|2022-05-03 14:54:10|1776.05|1776.05|1776.1|1776.1|1776.1|1776.1|1776|1776|0
1651589660000|2022-05-03 14:54:20|1775.98|1775.98|1776.2|1776.2|1776.2|1776.2|1775.98|1775.98|0
1651589670000|2022-05-03 14:54:30|1776.13|1776.13|1776.17|1776.17|1776.2|1776.2|1776.13|1776.13|0
1651589680000|2022-05-03 14:54:40|1776.12|1776.12|1776.02|1776.02|1776.12|1776.12|1776.02|1776.02|0
1651589690000|2022-05-03 14:54:50|1775.99|1775.99|1776.16|1776.16|1776.16|1776.16|1775.99|1775.99|0
1651589710000|2022-05-03 14:55:10|1776.07|1776.07|1775.89|1775.89|1776.07|1776.07|1775.89|1775.89|0
1651589720000|2022-05-03 14:55:20|1775.94|1775.94|1775.93|1775.93|1776.06|1776.06|1775.93|1775.93|0
1651589730000|2022-05-03 14:55:30|1775.87|1775.87|1774.78|1774.78|1775.87|1775.87|1774.78|1774.78|0
1651589740000|2022-05-03 14:55:40|1775.23|1775.23|1775.11|1775.11|1775.42|1775.42|1775.11|1775.11|0
1651589750000|2022-05-03 14:55:50|1775|1775|1774.91|1774.91|1775.1|1775.1|1774.84|1774.84|0
1651589760000|2022-05-03 14:56:00|1774.94|1774.94|1774.92|1774.92|1774.99|1774.99|1774.88|1774.88|0
1651589770000|2022-05-03 14:56:10|1775.02|1775.02|1775.09|1775.09|1775.09|1775.09|1774.97|1774.97|0
1651589780000|2022-05-03 14:56:20|1775.05|1775.05|1775.2|1775.2|1775.2|1775.2|1775.02|1775.02|0
1651589800000|2022-05-03 14:56:40|1775.21|1775.21|1775.41|1775.41|1775.41|1775.41|1775.21|1775.21|0
1651589810000|2022-05-03 14:56:50|1775.34|1775.34|1775.27|1775.27|1775.34|1775.34|1775.27|1775.27|0
1651589830000|2022-05-03 14:57:10|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|1775.37|0
1651589840000|2022-05-03 14:57:20|1775.3|1775.3|1775.43|1775.43|1775.43|1775.43|1775.3|1775.3|0
1651589850000|2022-05-03 14:57:30|1775.5|1775.5|1775.37|1775.37|1775.5|1775.5|1775.37|1775.37|0
1651589870000|2022-05-03 14:57:50|1775.13|1775.13|1774.98|1774.98|1775.13|1775.13|1774.98|1774.98|0
1651589880000|2022-05-03 14:58:00|1774.88|1774.88|1774.59|1774.59|1774.88|1774.88|1774.59|1774.59|0
1651589890000|2022-05-03 14:58:10|1774.46|1774.46|1774.17|1774.17|1774.46|1774.46|1774.17|1774.17|0
1651589910000|2022-05-03 14:58:30|1774.15|1774.15|1774.15|1774.15|1774.15|1774.15|1774.15|1774.15|0
1651589920000|2022-05-03 14:58:40|1774.11|1774.11|1775.41|1775.41|1775.48|1775.48|1774.11|1774.11|0
1651589930000|2022-05-03 14:58:50|1775.32|1775.32|1775.32|1775.32|1775.43|1775.43|1775.32|1775.32|0
1651589940000|2022-05-03 14:59:00|1775.3|1775.3|1775.26|1775.26|1775.36|1775.36|1775.2|1775.2|0
1651589960000|2022-05-03 14:59:20|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|0
1651589970000|2022-05-03 14:59:30|1775.23|1775.23|1775.08|1775.08|1775.23|1775.23|1775.08|1775.08|0
1651589980000|2022-05-03 14:59:40|1775.21|1775.21|1775.21|1775.21|1775.21|1775.21|1775.21|1775.21|0
1651589990000|2022-05-03 14:59:50|1775.11|1775.11|1775.72|1775.72|1775.72|1775.72|1775.11|1775.11|0
1651590000000|2022-05-03 15:00:00|1775.62|1775.62|1775.69|1775.69|1775.69|1775.69|1775.62|1775.62|0
1651590010000|2022-05-03 15:00:10|1775.67|1775.67|1775.6|1775.6|1775.67|1775.67|1775.6|1775.6|0
1651590020000|2022-05-03 15:00:20|1775.53|1775.53|1775.39|1775.39|1775.53|1775.53|1775.39|1775.39|0
1651590030000|2022-05-03 15:00:30|1775.3|1775.3|1775.37|1775.37|1775.37|1775.37|1775.3|1775.3|0
1651590050000|2022-05-03 15:00:50|1775.4|1775.4|1775.35|1775.35|1775.42|1775.42|1775.35|1775.35|0
1651590060000|2022-05-03 15:01:00|1775.33|1775.33|1775.29|1775.29|1775.33|1775.33|1775.29|1775.29|0
1651590070000|2022-05-03 15:01:10|1775.27|1775.27|1774.6|1774.6|1775.27|1775.27|1774.55|1774.55|0
1651590080000|2022-05-03 15:01:20|1774.64|1774.64|1774.29|1774.29|1774.64|1774.64|1774.29|1774.29|0
1651590090000|2022-05-03 15:01:30|1774.31|1774.31|1774.44|1774.44|1774.56|1774.56|1774.31|1774.31|0
1651590100000|2022-05-03 15:01:40|1774.32|1774.32|1774.32|1774.32|1774.32|1774.32|1774.26|1774.26|0
1651590110000|2022-05-03 15:01:50|1774.44|1774.44|1774.52|1774.52|1774.52|1774.52|1774.39|1774.39|0
1651590120000|2022-05-03 15:02:00|1774.4|1774.4|1774.57|1774.57|1774.57|1774.57|1774.38|1774.38|0
1651590130000|2022-05-03 15:02:10|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|0
1651590140000|2022-05-03 15:02:20|1774.68|1774.68|1775.31|1775.31|1775.31|1775.31|1774.68|1774.68|0
1651590150000|2022-05-03 15:02:30|1775.2|1775.2|1775.18|1775.18|1775.37|1775.37|1775.18|1775.18|0
1651590160000|2022-05-03 15:02:40|1774.99|1774.99|1774.99|1774.99|1774.99|1774.99|1774.99|1774.99|0
1651590170000|2022-05-03 15:02:50|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|0
1651590180000|2022-05-03 15:03:00|1774.84|1774.84|1774.58|1774.58|1774.84|1774.84|1774.39|1774.39|0
1651590190000|2022-05-03 15:03:10|1774.53|1774.53|1774.43|1774.43|1774.53|1774.53|1774.43|1774.43|0
1651590200000|2022-05-03 15:03:20|1774.36|1774.36|1774.43|1774.43|1774.43|1774.43|1774.36|1774.36|0
1651590210000|2022-05-03 15:03:30|1774.48|1774.48|1774.53|1774.53|1774.53|1774.53|1774.48|1774.48|0
1651590220000|2022-05-03 15:03:40|1774.58|1774.58|1774.46|1774.46|1774.58|1774.58|1774.46|1774.46|0
1651590230000|2022-05-03 15:03:50|1774.41|1774.41|1774.22|1774.22|1774.41|1774.41|1774.22|1774.22|0
1651590240000|2022-05-03 15:04:00|1774.43|1774.43|1774.3|1774.3|1774.43|1774.43|1774.29|1774.29|0
1651590250000|2022-05-03 15:04:10|1774.33|1774.33|1774.15|1774.15|1774.33|1774.33|1774.12|1774.12|0
1651590260000|2022-05-03 15:04:20|1774.25|1774.25|1774.54|1774.54|1774.54|1774.54|1774.25|1774.25|0
1651590270000|2022-05-03 15:04:30|1774.52|1774.52|1774.92|1774.92|1774.92|1774.92|1774.52|1774.52|0
1651590290000|2022-05-03 15:04:50|1774.95|1774.95|1775.1|1775.1|1775.1|1775.1|1774.95|1774.95|0
1651590300000|2022-05-03 15:05:00|1775.06|1775.06|1775.4|1775.4|1775.4|1775.4|1775.05|1775.05|0
1651590310000|2022-05-03 15:05:10|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|1775.34|0
1651590320000|2022-05-03 15:05:20|1775.31|1775.31|1775.58|1775.58|1775.58|1775.58|1775.23|1775.23|0
1651590330000|2022-05-03 15:05:30|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|0
1651590340000|2022-05-03 15:05:40|1775.52|1775.52|1775.52|1775.52|1775.52|1775.52|1775.52|1775.52|0
1651590350000|2022-05-03 15:05:50|1775.4|1775.4|1775.4|1775.4|1775.4|1775.4|1775.4|1775.4|0
1651590360000|2022-05-03 15:06:00|1775.51|1775.51|1775.98|1775.98|1775.98|1775.98|1775.51|1775.51|0
1651590370000|2022-05-03 15:06:10|1775.87|1775.87|1775.76|1775.76|1775.87|1775.87|1775.76|1775.76|0
1651590380000|2022-05-03 15:06:20|1775.69|1775.69|1775.76|1775.76|1775.76|1775.76|1775.69|1775.69|0
1651590390000|2022-05-03 15:06:30|1775.9|1775.9|1776.01|1776.01|1776.01|1776.01|1775.9|1775.9|0
1651590400000|2022-05-03 15:06:40|1776.05|1776.05|1776.26|1776.26|1776.26|1776.26|1776.05|1776.05|0
1651590410000|2022-05-03 15:06:50|1776.13|1776.13|1775.06|1775.06|1776.13|1776.13|1775.06|1775.06|0
1651590420000|2022-05-03 15:07:00|1775|1775|1775.26|1775.26|1775.34|1775.34|1775|1775|0
1651590430000|2022-05-03 15:07:10|1775.33|1775.33|1776.35|1776.35|1776.35|1776.35|1775.33|1775.33|0
1651590440000|2022-05-03 15:07:20|1776.47|1776.47|1776.56|1776.56|1776.56|1776.56|1776.43|1776.43|0
1651590450000|2022-05-03 15:07:30|1776.66|1776.66|1777.07|1777.07|1777.09|1777.09|1776.66|1776.66|0
1651590460000|2022-05-03 15:07:40|1777.1|1777.1|1777.1|1777.1|1777.1|1777.1|1777.1|1777.1|0
1651590470000|2022-05-03 15:07:50|1777.07|1777.07|1777.07|1777.07|1777.07|1777.07|1777.07|1777.07|0
1651590480000|2022-05-03 15:08:00|1777.14|1777.14|1777.37|1777.37|1777.37|1777.37|1777.01|1777.01|0
1651590490000|2022-05-03 15:08:10|1777.48|1777.48|1777.57|1777.57|1777.63|1777.63|1777.48|1777.48|0
1651590500000|2022-05-03 15:08:20|1777.69|1777.69|1778.36|1778.36|1778.38|1778.38|1777.69|1777.69|0
1651590520000|2022-05-03 15:08:40|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|1778.38|0
1651590530000|2022-05-03 15:08:50|1778.46|1778.46|1778.46|1778.46|1778.46|1778.46|1778.46|1778.46|0
1651590540000|2022-05-03 15:09:00|1778.4|1778.4|1778.4|1778.4|1778.4|1778.4|1778.4|1778.4|0
1651590550000|2022-05-03 15:09:10|1778.46|1778.46|1778.22|1778.22|1778.46|1778.46|1778.15|1778.15|0
1651590570000|2022-05-03 15:09:30|1777.97|1777.97|1777.89|1777.89|1778.03|1778.03|1777.89|1777.89|0
1651590580000|2022-05-03 15:09:40|1777.98|1777.98|1778.01|1778.01|1778.01|1778.01|1777.89|1777.89|0
1651590590000|2022-05-03 15:09:50|1778.1|1778.1|1778.32|1778.32|1778.43|1778.43|1778.1|1778.1|0
1651590600000|2022-05-03 15:10:00|1778.41|1778.41|1778.32|1778.32|1778.41|1778.41|1778.32|1778.32|0
1651590610000|2022-05-03 15:10:10|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|0
1651590630000|2022-05-03 15:10:30|1778.23|1778.23|1778.11|1778.11|1778.23|1778.23|1778.11|1778.11|0
1651590640000|2022-05-03 15:10:40|1778.04|1778.04|1778.07|1778.07|1778.09|1778.09|1777.99|1777.99|0
1651590650000|2022-05-03 15:10:50|1778.11|1778.11|1778.04|1778.04|1778.11|1778.11|1778.04|1778.04|0
1651590660000|2022-05-03 15:11:00|1777.71|1777.71|1777.1|1777.1|1777.73|1777.73|1777.1|1777.1|0
1651590670000|2022-05-03 15:11:10|1776.97|1776.97|1776.75|1776.75|1776.97|1776.97|1776.73|1776.73|0
1651590680000|2022-05-03 15:11:20|1776.63|1776.63|1776.13|1776.13|1776.63|1776.63|1776.13|1776.13|0
1651590690000|2022-05-03 15:11:30|1776.04|1776.04|1776.03|1776.03|1776.04|1776.04|1776.03|1776.03|0
1651590700000|2022-05-03 15:11:40|1775.96|1775.96|1775.96|1775.96|1775.96|1775.96|1775.96|1775.96|0
1651590710000|2022-05-03 15:11:50|1775.9|1775.9|1775.83|1775.83|1775.9|1775.9|1775.83|1775.83|0
1651590720000|2022-05-03 15:12:00|1775.73|1775.73|1775.6|1775.6|1775.74|1775.74|1775.6|1775.6|0
1651590730000|2022-05-03 15:12:10|1775.65|1775.65|1775.84|1775.84|1775.84|1775.84|1775.65|1775.65|0
1651590750000|2022-05-03 15:12:30|1775.77|1775.77|1775.77|1775.77|1775.77|1775.77|1775.77|1775.77|0
1651590760000|2022-05-03 15:12:40|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|0
1651590770000|2022-05-03 15:12:50|1775.77|1775.77|1775.77|1775.77|1775.77|1775.77|1775.77|1775.77|0
1651590780000|2022-05-03 15:13:00|1775.71|1775.71|1775.8|1775.8|1775.89|1775.89|1775.49|1775.49|0
1651590790000|2022-05-03 15:13:10|1775.69|1775.69|1775.65|1775.65|1775.69|1775.69|1775.65|1775.65|0
1651590810000|2022-05-03 15:13:30|1775.61|1775.61|1775.61|1775.61|1775.61|1775.61|1775.61|1775.61|0
1651590820000|2022-05-03 15:13:40|1775.71|1775.71|1775.71|1775.71|1775.71|1775.71|1775.71|1775.71|0
1651590830000|2022-05-03 15:13:50|1775.82|1775.82|1775.77|1775.77|1775.82|1775.82|1775.77|1775.77|0
1651590840000|2022-05-03 15:14:00|1775.67|1775.67|1775.81|1775.81|1775.81|1775.81|1775.67|1775.67|0
1651590850000|2022-05-03 15:14:10|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|0
1651590860000|2022-05-03 15:14:20|1775.77|1775.77|1775.99|1775.99|1776.07|1776.07|1775.77|1775.77|0
1651590870000|2022-05-03 15:14:30|1775.87|1775.87|1775.75|1775.75|1775.87|1775.87|1775.75|1775.75|0
1651590880000|2022-05-03 15:14:40|1775.66|1775.66|1775.69|1775.69|1775.69|1775.69|1775.66|1775.66|0
1651590890000|2022-05-03 15:14:50|1775.74|1775.74|1776.1|1776.1|1776.21|1776.21|1775.74|1775.74|0
1651590900000|2022-05-03 15:15:00|1776.16|1776.16|1777.25|1777.25|1777.25|1777.25|1776.16|1776.16|0
1651590910000|2022-05-03 15:15:10|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|1777.31|0
1651590920000|2022-05-03 15:15:20|1777.19|1777.19|1776.82|1776.82|1777.19|1777.19|1776.82|1776.82|0
1651590940000|2022-05-03 15:15:40|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|0
1651590950000|2022-05-03 15:15:50|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|0
1651590960000|2022-05-03 15:16:00|1776.7|1776.7|1776.8|1776.8|1776.8|1776.8|1776.7|1776.7|0
1651590970000|2022-05-03 15:16:10|1776.82|1776.82|1776.8|1776.8|1776.86|1776.86|1776.69|1776.69|0
1651590980000|2022-05-03 15:16:20|1776.91|1776.91|1776.87|1776.87|1777.06|1777.06|1776.87|1776.87|0
1651590990000|2022-05-03 15:16:30|1776.83|1776.83|1776.94|1776.94|1776.94|1776.94|1776.83|1776.83|0
1651591000000|2022-05-03 15:16:40|1776.88|1776.88|1776.93|1776.93|1776.93|1776.93|1776.88|1776.88|0
1651591010000|2022-05-03 15:16:50|1777.12|1777.12|1777.12|1777.12|1777.12|1777.12|1777.12|1777.12|0
1651591020000|2022-05-03 15:17:00|1776.89|1776.89|1776.89|1776.89|1776.89|1776.89|1776.89|1776.89|0
1651591030000|2022-05-03 15:17:10|1776.84|1776.84|1776.59|1776.59|1776.84|1776.84|1776.59|1776.59|0
1651591040000|2022-05-03 15:17:20|1776.57|1776.57|1775.76|1775.76|1776.57|1776.57|1775.76|1775.76|0
1651591050000|2022-05-03 15:17:30|1775.77|1775.77|1775.81|1775.81|1775.81|1775.81|1775.77|1775.77|0
1651591080000|2022-05-03 15:18:00|1775.7|1775.7|1775.69|1775.69|1775.7|1775.7|1775.64|1775.64|0
1651591090000|2022-05-03 15:18:10|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|0
1651591100000|2022-05-03 15:18:20|1775.77|1775.77|1776.05|1776.05|1776.05|1776.05|1775.65|1775.65|0
1651591110000|2022-05-03 15:18:30|1776.11|1776.11|1776.23|1776.23|1776.35|1776.35|1776.11|1776.11|0
1651591120000|2022-05-03 15:18:40|1776.12|1776.12|1776.09|1776.09|1776.12|1776.12|1776.03|1776.03|0
1651591130000|2022-05-03 15:18:50|1776.12|1776.12|1776.12|1776.12|1776.12|1776.12|1776.12|1776.12|0
1651591140000|2022-05-03 15:19:00|1776.24|1776.24|1776.27|1776.27|1776.27|1776.27|1776.24|1776.24|0
1651591150000|2022-05-03 15:19:10|1776.37|1776.37|1776.23|1776.23|1776.4|1776.4|1776.23|1776.23|0
1651591160000|2022-05-03 15:19:20|1776.26|1776.26|1776.33|1776.33|1776.33|1776.33|1776.26|1776.26|0
1651591170000|2022-05-03 15:19:30|1776.45|1776.45|1776.52|1776.52|1776.52|1776.52|1776.45|1776.45|0
1651591180000|2022-05-03 15:19:40|1776.64|1776.64|1776.64|1776.64|1776.64|1776.64|1776.64|1776.64|0
1651591190000|2022-05-03 15:19:50|1776.68|1776.68|1776.74|1776.74|1776.74|1776.74|1776.68|1776.68|0
1651591200000|2022-05-03 15:20:00|1776.84|1776.84|1776.99|1776.99|1777.04|1777.04|1776.84|1776.84|0
1651591210000|2022-05-03 15:20:10|1777.08|1777.08|1777.49|1777.49|1777.49|1777.49|1777.08|1777.08|0
1651591220000|2022-05-03 15:20:20|1777.6|1777.6|1777.41|1777.41|1777.8|1777.8|1777.41|1777.41|0
1651591230000|2022-05-03 15:20:30|1777.37|1777.37|1777.8|1777.8|1777.8|1777.8|1777.35|1777.35|0
1651591250000|2022-05-03 15:20:50|1777.86|1777.86|1777.98|1777.98|1777.98|1777.98|1777.86|1777.86|0
1651591260000|2022-05-03 15:21:00|1777.89|1777.89|1778.07|1778.07|1778.07|1778.07|1777.89|1777.89|0
1651591270000|2022-05-03 15:21:10|1778.04|1778.04|1777.78|1777.78|1778.05|1778.05|1777.73|1777.73|0
1651591280000|2022-05-03 15:21:20|1778.1|1778.1|1778.13|1778.13|1778.24|1778.24|1778.1|1778.1|0
1651591290000|2022-05-03 15:21:30|1778.2|1778.2|1778.13|1778.13|1778.45|1778.45|1778.13|1778.13|0
1651591300000|2022-05-03 15:21:40|1778.11|1778.11|1778.22|1778.22|1778.27|1778.27|1778.1|1778.1|0
1651591310000|2022-05-03 15:21:50|1778.35|1778.35|1778.33|1778.33|1778.35|1778.35|1778.33|1778.33|0
1651591320000|2022-05-03 15:22:00|1778.39|1778.39|1778.56|1778.56|1778.56|1778.56|1778.39|1778.39|0
1651591330000|2022-05-03 15:22:10|1778.62|1778.62|1778.58|1778.58|1778.62|1778.62|1778.53|1778.53|0
1651591340000|2022-05-03 15:22:20|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|0
1651591350000|2022-05-03 15:22:30|1778.59|1778.59|1778.59|1778.59|1778.59|1778.59|1778.59|1778.59|0
1651591360000|2022-05-03 15:22:40|1778.65|1778.65|1778.55|1778.55|1778.65|1778.65|1778.3|1778.3|0
1651591370000|2022-05-03 15:22:50|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|1778.48|0
1651591380000|2022-05-03 15:23:00|1778.41|1778.41|1778.37|1778.37|1778.41|1778.41|1778.34|1778.34|0
1651591390000|2022-05-03 15:23:10|1778.39|1778.39|1778.29|1778.29|1778.39|1778.39|1778.29|1778.29|0
1651591400000|2022-05-03 15:23:20|1778.22|1778.22|1778.3|1778.3|1778.3|1778.3|1778.11|1778.11|0
1651591410000|2022-05-03 15:23:30|1778.36|1778.36|1778.29|1778.29|1778.47|1778.47|1778.28|1778.28|0
1651591420000|2022-05-03 15:23:40|1778.35|1778.35|1778.29|1778.29|1778.35|1778.35|1778.16|1778.16|0
1651591430000|2022-05-03 15:23:50|1778.21|1778.21|1778.23|1778.23|1778.23|1778.23|1778.21|1778.21|0
1651591440000|2022-05-03 15:24:00|1778.16|1778.16|1778.27|1778.27|1778.31|1778.31|1778.16|1778.16|0
1651591450000|2022-05-03 15:24:10|1778.29|1778.29|1778.31|1778.31|1778.38|1778.38|1778.2|1778.2|0
1651591460000|2022-05-03 15:24:20|1778.37|1778.37|1778.41|1778.41|1778.52|1778.52|1778.37|1778.37|0
1651591470000|2022-05-03 15:24:30|1778.36|1778.36|1778.37|1778.37|1778.42|1778.42|1778.34|1778.34|0
1651591480000|2022-05-03 15:24:40|1778.22|1778.22|1778.51|1778.51|1778.51|1778.51|1778.19|1778.19|0
1651591490000|2022-05-03 15:24:50|1778.49|1778.49|1778.49|1778.49|1778.49|1778.49|1778.49|1778.49|0
1651591500000|2022-05-03 15:25:00|1778.45|1778.45|1778.57|1778.57|1778.62|1778.62|1778.45|1778.45|0
1651591510000|2022-05-03 15:25:10|1778.48|1778.48|1778.41|1778.41|1778.48|1778.48|1778.41|1778.41|0
1651591520000|2022-05-03 15:25:20|1778.43|1778.43|1778.53|1778.53|1778.55|1778.55|1778.4|1778.4|0
1651591530000|2022-05-03 15:25:30|1778.51|1778.51|1778.34|1778.34|1778.51|1778.51|1778.34|1778.34|0
1651591540000|2022-05-03 15:25:40|1778.4|1778.4|1778.74|1778.74|1778.74|1778.74|1778.4|1778.4|0
1651591550000|2022-05-03 15:25:50|1778.8|1778.8|1778.8|1778.8|1778.87|1778.87|1778.74|1778.74|0
1651591560000|2022-05-03 15:26:00|1778.68|1778.68|1778.57|1778.57|1778.68|1778.68|1778.57|1778.57|0
1651591570000|2022-05-03 15:26:10|1778.55|1778.55|1778.25|1778.25|1778.55|1778.55|1778.25|1778.25|0
1651591580000|2022-05-03 15:26:20|1778.2|1778.2|1778.04|1778.04|1778.2|1778.2|1778.04|1778.04|0
1651591590000|2022-05-03 15:26:30|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|0
1651591600000|2022-05-03 15:26:40|1777.92|1777.92|1777.91|1777.91|1777.95|1777.95|1777.91|1777.91|0
1651591610000|2022-05-03 15:26:50|1777.98|1777.98|1778.17|1778.17|1778.17|1778.17|1777.98|1777.98|0
1651591620000|2022-05-03 15:27:00|1778.14|1778.14|1777.5|1777.5|1778.17|1778.17|1777.5|1777.5|0
1651591640000|2022-05-03 15:27:20|1777.63|1777.63|1777.59|1777.59|1777.63|1777.63|1777.3|1777.3|0
1651591650000|2022-05-03 15:27:30|1777.53|1777.53|1777.66|1777.66|1777.7|1777.7|1777.47|1777.47|0
1651591660000|2022-05-03 15:27:40|1777.55|1777.55|1777.52|1777.52|1777.61|1777.61|1777.52|1777.52|0
1651591670000|2022-05-03 15:27:50|1777.45|1777.45|1777.28|1777.28|1777.51|1777.51|1777.28|1777.28|0
1651591680000|2022-05-03 15:28:00|1777.53|1777.53|1777.37|1777.37|1777.59|1777.59|1777.31|1777.31|0
1651591690000|2022-05-03 15:28:10|1777.39|1777.39|1777.25|1777.25|1777.39|1777.39|1777.19|1777.19|0
1651591700000|2022-05-03 15:28:20|1777.01|1777.01|1777|1777|1777.04|1777.04|1777|1777|0
1651591710000|2022-05-03 15:28:30|1776.97|1776.97|1776.9|1776.9|1776.97|1776.97|1776.84|1776.84|0
1651591720000|2022-05-03 15:28:40|1776.84|1776.84|1776.98|1776.98|1777.03|1777.03|1776.79|1776.79|0
1651591730000|2022-05-03 15:28:50|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|0
1651591740000|2022-05-03 15:29:00|1777.08|1777.08|1777.1|1777.1|1777.1|1777.1|1777.08|1777.08|0
1651591750000|2022-05-03 15:29:10|1777.15|1777.15|1777.24|1777.24|1777.41|1777.41|1777.15|1777.15|0
1651591760000|2022-05-03 15:29:20|1777.36|1777.36|1777.36|1777.36|1777.47|1777.47|1777.28|1777.28|0
1651591770000|2022-05-03 15:29:30|1777.43|1777.43|1778.24|1778.24|1778.24|1778.24|1777.36|1777.36|0
1651591780000|2022-05-03 15:29:40|1778.04|1778.04|1777.59|1777.59|1778.04|1778.04|1777.43|1777.43|0
1651591790000|2022-05-03 15:29:50|1777.53|1777.53|1776.78|1776.78|1777.61|1777.61|1776.73|1776.73|0
1651648500000|2022-05-04 07:15:00|1771.09|1771.09|1772.01|1772.01|1772.01|1772.01|1771.09|1771.09|0
1651648510000|2022-05-04 07:15:10|1771.79|1771.79|1772.13|1772.13|1772.13|1772.13|1771.79|1771.79|0
1651648520000|2022-05-04 07:15:20|1771.99|1771.99|1771.95|1771.95|1771.99|1771.99|1771.95|1771.95|0
1651648530000|2022-05-04 07:15:30|1771.99|1771.99|1772.44|1772.44|1772.44|1772.44|1771.99|1771.99|0
1651648540000|2022-05-04 07:15:40|1772.29|1772.29|1772.29|1772.29|1772.29|1772.29|1772.29|1772.29|0
1651648550000|2022-05-04 07:15:50|1772.17|1772.17|1771.82|1771.82|1772.17|1772.17|1771.82|1771.82|0
1651648560000|2022-05-04 07:16:00|1771.65|1771.65|1772.03|1772.03|1772.03|1772.03|1771.58|1771.58|0
1651648570000|2022-05-04 07:16:10|1771.99|1771.99|1771.6|1771.6|1771.99|1771.99|1771.6|1771.6|0
1651648580000|2022-05-04 07:16:20|1771.41|1771.41|1771.29|1771.29|1771.41|1771.41|1771.29|1771.29|0
1651648590000|2022-05-04 07:16:30|1771.02|1771.02|1771.02|1771.02|1771.02|1771.02|1771.02|1771.02|0
1651648610000|2022-05-04 07:16:50|1771.23|1771.23|1771.3|1771.3|1771.3|1771.3|1771.23|1771.23|0
1651648620000|2022-05-04 07:17:00|1771.42|1771.42|1771.42|1771.42|1771.42|1771.42|1771.42|1771.42|0
1651648630000|2022-05-04 07:17:10|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|0
1651648640000|2022-05-04 07:17:20|1771.07|1771.07|1770.32|1770.32|1771.07|1771.07|1770.32|1770.32|0
1651648650000|2022-05-04 07:17:30|1770.45|1770.45|1770.45|1770.45|1770.45|1770.45|1770.45|1770.45|0
1651648680000|2022-05-04 07:18:00|1770.55|1770.55|1770.38|1770.38|1770.55|1770.55|1770.38|1770.38|0
1651648700000|2022-05-04 07:18:20|1770.26|1770.26|1770.33|1770.33|1770.33|1770.33|1770.26|1770.26|0
1651648720000|2022-05-04 07:18:40|1770.21|1770.21|1769.63|1769.63|1770.21|1770.21|1769.63|1769.63|0
1651648730000|2022-05-04 07:18:50|1769.98|1769.98|1769.98|1769.98|1769.98|1769.98|1769.98|1769.98|0
1651648740000|2022-05-04 07:19:00|1769.91|1769.91|1769.63|1769.63|1769.91|1769.91|1769.63|1769.63|0
1651648760000|2022-05-04 07:19:20|1769.58|1769.58|1769.69|1769.69|1769.69|1769.69|1769.56|1769.56|0
1651648780000|2022-05-04 07:19:40|1769.71|1769.71|1769.59|1769.59|1769.71|1769.71|1769.59|1769.59|0
1651648800000|2022-05-04 07:20:00|1769.71|1769.71|1769.58|1769.58|1769.71|1769.71|1769.54|1769.54|0
1651648810000|2022-05-04 07:20:10|1769.34|1769.34|1769.7|1769.7|1769.7|1769.7|1769.34|1769.34|0
1651648820000|2022-05-04 07:20:20|1769.58|1769.58|1769.18|1769.18|1769.6|1769.6|1769.11|1769.11|0
1651648830000|2022-05-04 07:20:30|1769.37|1769.37|1770.11|1770.11|1770.11|1770.11|1769.31|1769.31|0
1651648840000|2022-05-04 07:20:40|1770.18|1770.18|1769.97|1769.97|1770.18|1770.18|1769.97|1769.97|0
1651648860000|2022-05-04 07:21:00|1770.04|1770.04|1770.26|1770.26|1770.26|1770.26|1770.04|1770.04|0
1651648880000|2022-05-04 07:21:20|1770.32|1770.32|1770.87|1770.87|1770.87|1770.87|1770.32|1770.32|0
1651648890000|2022-05-04 07:21:30|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|0
1651648910000|2022-05-04 07:21:50|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|0
1651648940000|2022-05-04 07:22:20|1771.28|1771.28|1771.19|1771.19|1771.28|1771.28|1771.19|1771.19|0
1651648950000|2022-05-04 07:22:30|1771.41|1771.41|1771.57|1771.57|1771.57|1771.57|1771.38|1771.38|0
1651648970000|2022-05-04 07:22:50|1771.64|1771.64|1771.64|1771.64|1771.64|1771.64|1771.64|1771.64|0
1651648980000|2022-05-04 07:23:00|1771.46|1771.46|1771.43|1771.43|1771.46|1771.46|1771.43|1771.43|0
1651648990000|2022-05-04 07:23:10|1771.4|1771.4|1770.98|1770.98|1771.4|1771.4|1770.98|1770.98|0
1651649000000|2022-05-04 07:23:20|1770.91|1770.91|1771.12|1771.12|1771.12|1771.12|1770.91|1770.91|0
1651649020000|2022-05-04 07:23:40|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|0
1651649030000|2022-05-04 07:23:50|1771.2|1771.2|1771.26|1771.26|1771.26|1771.26|1771.2|1771.2|0
1651649040000|2022-05-04 07:24:00|1771.05|1771.05|1770.84|1770.84|1771.19|1771.19|1770.84|1770.84|0
1651649050000|2022-05-04 07:24:10|1770.78|1770.78|1770.78|1770.78|1770.78|1770.78|1770.78|1770.78|0
1651649090000|2022-05-04 07:24:50|1771.09|1771.09|1771.09|1771.09|1771.09|1771.09|1771.09|1771.09|0
1651649110000|2022-05-04 07:25:10|1771.03|1771.03|1770.79|1770.79|1771.03|1771.03|1770.68|1770.68|0
1651649120000|2022-05-04 07:25:20|1770.39|1770.39|1770.45|1770.45|1770.45|1770.45|1770.39|1770.39|0
1651649130000|2022-05-04 07:25:30|1770.31|1770.31|1769.7|1769.7|1770.31|1770.31|1769.7|1769.7|0
1651649140000|2022-05-04 07:25:40|1769.56|1769.56|1769.74|1769.74|1769.74|1769.74|1769.56|1769.56|0
1651649150000|2022-05-04 07:25:50|1769.89|1769.89|1769.85|1769.85|1769.89|1769.89|1769.85|1769.85|0
1651649160000|2022-05-04 07:26:00|1769.99|1769.99|1769.39|1769.39|1770.11|1770.11|1769.39|1769.39|0
1651649170000|2022-05-04 07:26:10|1769.62|1769.62|1770.04|1770.04|1770.23|1770.23|1769.62|1769.62|0
1651649180000|2022-05-04 07:26:20|1769.98|1769.98|1769.98|1769.98|1769.98|1769.98|1769.98|1769.98|0
1651649190000|2022-05-04 07:26:30|1770.06|1770.06|1770.26|1770.26|1770.44|1770.44|1770|1770|0
1651649200000|2022-05-04 07:26:40|1770.29|1770.29|1770.29|1770.29|1770.29|1770.29|1770.29|1770.29|0
1651649210000|2022-05-04 07:26:50|1769.9|1769.9|1769.97|1769.97|1769.97|1769.97|1769.78|1769.78|0
1651649220000|2022-05-04 07:27:00|1770.03|1770.03|1770.26|1770.26|1770.26|1770.26|1769.97|1769.97|0
1651649240000|2022-05-04 07:27:20|1770.12|1770.12|1769.69|1769.69|1770.16|1770.16|1769.69|1769.69|0
1651649250000|2022-05-04 07:27:30|1769.48|1769.48|1768.74|1768.74|1769.63|1769.63|1768.74|1768.74|0
1651649260000|2022-05-04 07:27:40|1768.85|1768.85|1768.72|1768.72|1768.97|1768.97|1768.6|1768.6|0
1651649270000|2022-05-04 07:27:50|1768.61|1768.61|1768.61|1768.61|1768.61|1768.61|1768.61|1768.61|0
1651649280000|2022-05-04 07:28:00|1768.47|1768.47|1768.51|1768.51|1768.51|1768.51|1768.47|1768.47|0
1651649290000|2022-05-04 07:28:10|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|0
1651649300000|2022-05-04 07:28:20|1768.63|1768.63|1768.61|1768.61|1768.63|1768.63|1768.43|1768.43|0
1651649320000|2022-05-04 07:28:40|1768.29|1768.29|1768.41|1768.41|1768.41|1768.41|1768.29|1768.29|0
1651649330000|2022-05-04 07:28:50|1768.77|1768.77|1768.72|1768.72|1768.81|1768.81|1768.65|1768.65|0
1651649340000|2022-05-04 07:29:00|1768.81|1768.81|1768.81|1768.81|1768.81|1768.81|1768.81|1768.81|0
1651649350000|2022-05-04 07:29:10|1768.84|1768.84|1768.86|1768.86|1768.9|1768.9|1768.84|1768.84|0
1651649360000|2022-05-04 07:29:20|1768.94|1768.94|1769.19|1769.19|1769.19|1769.19|1768.94|1768.94|0
1651649370000|2022-05-04 07:29:30|1769.26|1769.26|1769.15|1769.15|1769.26|1769.26|1769.03|1769.03|0
1651649380000|2022-05-04 07:29:40|1769.02|1769.02|1769.05|1769.05|1769.05|1769.05|1768.96|1768.96|0
1651649390000|2022-05-04 07:29:50|1769.07|1769.07|1769.09|1769.09|1769.09|1769.09|1769.07|1769.07|0
1651649400000|2022-05-04 07:30:00|1769|1769|1768.84|1768.84|1769|1769|1768.84|1768.84|0
1651649410000|2022-05-04 07:30:10|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|0
1651649420000|2022-05-04 07:30:20|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|0
1651649430000|2022-05-04 07:30:30|1768.91|1768.91|1768.8|1768.8|1768.91|1768.91|1768.8|1768.8|0
1651649440000|2022-05-04 07:30:40|1768.82|1768.82|1768.82|1768.82|1768.82|1768.82|1768.82|1768.82|0
1651649450000|2022-05-04 07:30:50|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|1768.46|0
1651649460000|2022-05-04 07:31:00|1768.6|1768.6|1769.07|1769.07|1769.07|1769.07|1768.6|1768.6|0
1651649470000|2022-05-04 07:31:10|1769.31|1769.31|1769.51|1769.51|1769.51|1769.51|1769.31|1769.31|0
1651649480000|2022-05-04 07:31:20|1769.28|1769.28|1768.99|1768.99|1769.28|1769.28|1768.99|1768.99|0
1651649530000|2022-05-04 07:32:10|1768.67|1768.67|1768.3|1768.3|1768.67|1768.67|1768.3|1768.3|0
1651649540000|2022-05-04 07:32:20|1768.06|1768.06|1768.06|1768.06|1768.06|1768.06|1768.06|1768.06|0
1651649550000|2022-05-04 07:32:30|1767.97|1767.97|1767.97|1767.97|1767.97|1767.97|1767.97|1767.97|0
1651649560000|2022-05-04 07:32:40|1767.76|1767.76|1767.76|1767.76|1767.76|1767.76|1767.76|1767.76|0
1651649570000|2022-05-04 07:32:50|1767.72|1767.72|1767.29|1767.29|1767.72|1767.72|1767.29|1767.29|0
1651649580000|2022-05-04 07:33:00|1767.41|1767.41|1767.22|1767.22|1767.41|1767.41|1767.22|1767.22|0
1651649600000|2022-05-04 07:33:20|1767.17|1767.17|1767.07|1767.07|1767.17|1767.17|1767.07|1767.07|0
1651649610000|2022-05-04 07:33:30|1766.86|1766.86|1766.86|1766.86|1766.86|1766.86|1766.86|1766.86|0
1651649620000|2022-05-04 07:33:40|1766.77|1766.77|1766.83|1766.83|1766.87|1766.87|1766.57|1766.57|0
1651649630000|2022-05-04 07:33:50|1766.59|1766.59|1766.13|1766.13|1766.59|1766.59|1766.13|1766.13|0
1651649640000|2022-05-04 07:34:00|1766|1766|1765.89|1765.89|1766.13|1766.13|1765.89|1765.89|0
1651649650000|2022-05-04 07:34:10|1765.79|1765.79|1765.62|1765.62|1765.89|1765.89|1765.62|1765.62|0
1651649660000|2022-05-04 07:34:20|1765.81|1765.81|1766.22|1766.22|1766.22|1766.22|1765.7|1765.7|0
1651649670000|2022-05-04 07:34:30|1766.32|1766.32|1766.26|1766.26|1766.32|1766.32|1766.26|1766.26|0
1651649680000|2022-05-04 07:34:40|1766.28|1766.28|1766.51|1766.51|1766.51|1766.51|1766.28|1766.28|0
1651649690000|2022-05-04 07:34:50|1766.54|1766.54|1766.2|1766.2|1766.55|1766.55|1766.2|1766.2|0
1651649700000|2022-05-04 07:35:00|1766.14|1766.14|1766.37|1766.37|1766.37|1766.37|1765.98|1765.98|0
1651649710000|2022-05-04 07:35:10|1766.41|1766.41|1766.51|1766.51|1766.51|1766.51|1766.41|1766.41|0
1651649730000|2022-05-04 07:35:30|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|1766.44|0
1651649740000|2022-05-04 07:35:40|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|0
1651649750000|2022-05-04 07:35:50|1766.19|1766.19|1766.19|1766.19|1766.19|1766.19|1766.19|1766.19|0
1651649760000|2022-05-04 07:36:00|1766.17|1766.17|1766.17|1766.17|1766.17|1766.17|1766.17|1766.17|0
1651649770000|2022-05-04 07:36:10|1766.15|1766.15|1765.73|1765.73|1766.15|1766.15|1765.66|1765.66|0
1651649780000|2022-05-04 07:36:20|1765.35|1765.35|1764.12|1764.12|1765.35|1765.35|1764.12|1764.12|0
1651649790000|2022-05-04 07:36:30|1764.21|1764.21|1764.3|1764.3|1764.3|1764.3|1764.21|1764.21|0
1651649800000|2022-05-04 07:36:40|1764.35|1764.35|1764.25|1764.25|1764.35|1764.35|1764.25|1764.25|0
1651649820000|2022-05-04 07:37:00|1764.6|1764.6|1764.6|1764.6|1764.6|1764.6|1764.6|1764.6|0
1651649830000|2022-05-04 07:37:10|1764.72|1764.72|1764.94|1764.94|1764.94|1764.94|1764.72|1764.72|0
1651649850000|2022-05-04 07:37:30|1764.85|1764.85|1765.23|1765.23|1765.23|1765.23|1764.85|1764.85|0
1651649880000|2022-05-04 07:38:00|1765.04|1765.04|1765.08|1765.08|1765.08|1765.08|1765.04|1765.04|0
1651649890000|2022-05-04 07:38:10|1765.18|1765.18|1765.66|1765.66|1765.66|1765.66|1765.18|1765.18|0
1651649900000|2022-05-04 07:38:20|1765.86|1765.86|1766.08|1766.08|1766.08|1766.08|1765.86|1765.86|0
1651649910000|2022-05-04 07:38:30|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|1766.04|0
1651649940000|2022-05-04 07:39:00|1766.12|1766.12|1766.1|1766.1|1766.12|1766.12|1766.1|1766.1|0
1651649980000|2022-05-04 07:39:40|1766.29|1766.29|1766.29|1766.29|1766.34|1766.34|1766.29|1766.29|0
1651649990000|2022-05-04 07:39:50|1766.53|1766.53|1766.79|1766.79|1766.79|1766.79|1766.53|1766.53|0
1651650000000|2022-05-04 07:40:00|1766.93|1766.93|1767.79|1767.79|1767.79|1767.79|1766.93|1766.93|0
1651650020000|2022-05-04 07:40:20|1767.43|1767.43|1767.55|1767.55|1767.55|1767.55|1767.43|1767.43|0
1651650040000|2022-05-04 07:40:40|1767.35|1767.35|1766.99|1766.99|1767.35|1767.35|1766.92|1766.92|0
1651650050000|2022-05-04 07:40:50|1766.92|1766.92|1766.76|1766.76|1766.92|1766.92|1766.76|1766.76|0
1651650060000|2022-05-04 07:41:00|1766.88|1766.88|1766.88|1766.88|1766.88|1766.88|1766.88|1766.88|0
1651650070000|2022-05-04 07:41:10|1766.81|1766.81|1766.31|1766.31|1766.81|1766.81|1766.31|1766.31|0
1651650090000|2022-05-04 07:41:30|1766.37|1766.37|1766.3|1766.3|1766.37|1766.37|1766.3|1766.3|0
1651650110000|2022-05-04 07:41:50|1766.18|1766.18|1765.94|1765.94|1766.18|1766.18|1765.94|1765.94|0
1651650120000|2022-05-04 07:42:00|1766.3|1766.3|1766.27|1766.27|1766.33|1766.33|1766.2|1766.2|0
1651650130000|2022-05-04 07:42:10|1766.38|1766.38|1766.52|1766.52|1766.52|1766.52|1766.38|1766.38|0
1651650140000|2022-05-04 07:42:20|1766.66|1766.66|1766.99|1766.99|1766.99|1766.99|1766.66|1766.66|0
1651650180000|2022-05-04 07:43:00|1766.64|1766.64|1766.54|1766.54|1766.64|1766.64|1766.54|1766.54|0
1651650190000|2022-05-04 07:43:10|1766.59|1766.59|1766.59|1766.59|1766.59|1766.59|1766.59|1766.59|0
1651650200000|2022-05-04 07:43:20|1766.46|1766.46|1766.46|1766.46|1766.46|1766.46|1766.46|1766.46|0
1651650210000|2022-05-04 07:43:30|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|1766.58|0
1651650220000|2022-05-04 07:43:40|1766.36|1766.36|1765.93|1765.93|1766.37|1766.37|1765.93|1765.93|0
1651650230000|2022-05-04 07:43:50|1765.97|1765.97|1765.97|1765.97|1765.97|1765.97|1765.97|1765.97|0
1651650240000|2022-05-04 07:44:00|1765.87|1765.87|1766.17|1766.17|1766.17|1766.17|1765.82|1765.82|0
1651650250000|2022-05-04 07:44:10|1766.2|1766.2|1766.2|1766.2|1766.2|1766.2|1766.2|1766.2|0
1651650260000|2022-05-04 07:44:20|1766.33|1766.33|1766.2|1766.2|1766.33|1766.33|1766.14|1766.14|0
1651650280000|2022-05-04 07:44:40|1766.25|1766.25|1766.25|1766.25|1766.25|1766.25|1766.25|1766.25|0
1651650290000|2022-05-04 07:44:50|1766.19|1766.19|1766.11|1766.11|1766.19|1766.19|1766|1766|0
1651650300000|2022-05-04 07:45:00|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|0
1651650310000|2022-05-04 07:45:10|1766.14|1766.14|1766.14|1766.14|1766.14|1766.14|1766.14|1766.14|0
1651650330000|2022-05-04 07:45:30|1766.57|1766.57|1766.57|1766.57|1766.57|1766.57|1766.48|1766.48|0
1651650340000|2022-05-04 07:45:40|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|0
1651650360000|2022-05-04 07:46:00|1766.81|1766.81|1766.76|1766.76|1766.81|1766.81|1766.73|1766.73|0
1651650370000|2022-05-04 07:46:10|1766.64|1766.64|1766.64|1766.64|1766.64|1766.64|1766.64|1766.64|0
1651650380000|2022-05-04 07:46:20|1766.45|1766.45|1766.29|1766.29|1766.45|1766.45|1766.29|1766.29|0
1651650390000|2022-05-04 07:46:30|1766.34|1766.34|1766.3|1766.3|1766.34|1766.34|1766.3|1766.3|0
1651650410000|2022-05-04 07:46:50|1766.35|1766.35|1767.02|1767.02|1767.02|1767.02|1766.35|1766.35|0
1651650420000|2022-05-04 07:47:00|1766.9|1766.9|1766.7|1766.7|1766.9|1766.9|1766.67|1766.67|0
1651650430000|2022-05-04 07:47:10|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|0
1651650440000|2022-05-04 07:47:20|1766.44|1766.44|1766.05|1766.05|1766.51|1766.51|1766.05|1766.05|0
1651650450000|2022-05-04 07:47:30|1766.15|1766.15|1766.04|1766.04|1766.15|1766.15|1766.04|1766.04|0
1651650480000|2022-05-04 07:48:00|1766.13|1766.13|1766.24|1766.24|1766.24|1766.24|1766.13|1766.13|0
1651650490000|2022-05-04 07:48:10|1766.1|1766.1|1766.12|1766.12|1766.26|1766.26|1766.1|1766.1|0
1651650530000|2022-05-04 07:48:50|1766.05|1766.05|1766.01|1766.01|1766.05|1766.05|1766.01|1766.01|0
1651650540000|2022-05-04 07:49:00|1766.13|1766.13|1766.24|1766.24|1766.25|1766.25|1766.13|1766.13|0
1651650560000|2022-05-04 07:49:20|1766.14|1766.14|1766.11|1766.11|1766.14|1766.14|1766.11|1766.11|0
1651650570000|2022-05-04 07:49:30|1765.99|1765.99|1765.99|1765.99|1765.99|1765.99|1765.99|1765.99|0
1651650580000|2022-05-04 07:49:40|1765.92|1765.92|1765.7|1765.7|1765.92|1765.92|1765.7|1765.7|0
1651650600000|2022-05-04 07:50:00|1765.21|1765.21|1765.25|1765.25|1765.25|1765.25|1765.15|1765.15|0
1651650610000|2022-05-04 07:50:10|1765.34|1765.34|1765.6|1765.6|1765.92|1765.92|1765.34|1765.34|0
1651650640000|2022-05-04 07:50:40|1765.73|1765.73|1766.18|1766.18|1766.18|1766.18|1765.73|1765.73|0
1651650650000|2022-05-04 07:50:50|1766.28|1766.28|1766.21|1766.21|1766.28|1766.28|1766.21|1766.21|0
1651650660000|2022-05-04 07:51:00|1766.32|1766.32|1766.63|1766.63|1766.65|1766.65|1766.32|1766.32|0
1651650670000|2022-05-04 07:51:10|1766.7|1766.7|1766.58|1766.58|1766.83|1766.83|1766.58|1766.58|0
1651650690000|2022-05-04 07:51:30|1766.68|1766.68|1767.75|1767.75|1767.75|1767.75|1766.68|1766.68|0
1651650710000|2022-05-04 07:51:50|1767.79|1767.79|1767.82|1767.82|1767.82|1767.82|1767.79|1767.79|0
1651650720000|2022-05-04 07:52:00|1768.1|1768.1|1767.65|1767.65|1768.1|1768.1|1767.65|1767.65|0
1651650730000|2022-05-04 07:52:10|1767.58|1767.58|1767.36|1767.36|1767.58|1767.58|1767.36|1767.36|0
1651650740000|2022-05-04 07:52:20|1767.46|1767.46|1767.35|1767.35|1767.55|1767.55|1767.35|1767.35|0
1651650750000|2022-05-04 07:52:30|1767.56|1767.56|1767.49|1767.49|1767.56|1767.56|1767.49|1767.49|0
1651650770000|2022-05-04 07:52:50|1767.42|1767.42|1767.35|1767.35|1767.42|1767.42|1767.35|1767.35|0
1651650780000|2022-05-04 07:53:00|1767.59|1767.59|1767.59|1767.59|1767.59|1767.59|1767.59|1767.59|0
1651650790000|2022-05-04 07:53:10|1767.61|1767.61|1767.63|1767.63|1767.63|1767.63|1767.61|1767.61|0
1651650800000|2022-05-04 07:53:20|1767.42|1767.42|1767.36|1767.36|1767.42|1767.42|1767.36|1767.36|0
1651650810000|2022-05-04 07:53:30|1767.43|1767.43|1767.63|1767.63|1767.63|1767.63|1767.43|1767.43|0
1651650840000|2022-05-04 07:54:00|1767.69|1767.69|1767.69|1767.69|1767.69|1767.69|1767.69|1767.69|0
1651650860000|2022-05-04 07:54:20|1767.63|1767.63|1767.72|1767.72|1767.72|1767.72|1767.63|1767.63|0
1651650870000|2022-05-04 07:54:30|1767.86|1767.86|1767.73|1767.73|1767.86|1767.86|1767.73|1767.73|0
1651650880000|2022-05-04 07:54:40|1767.84|1767.84|1767.91|1767.91|1767.91|1767.91|1767.84|1767.84|0
1651650890000|2022-05-04 07:54:50|1767.87|1767.87|1768.01|1768.01|1768.01|1768.01|1767.87|1767.87|0
1651650910000|2022-05-04 07:55:10|1768.09|1768.09|1768.42|1768.42|1768.42|1768.42|1768.07|1768.07|0
1651650920000|2022-05-04 07:55:20|1768.31|1768.31|1768.31|1768.31|1768.31|1768.31|1768.31|1768.31|0
1651650930000|2022-05-04 07:55:30|1768.35|1768.35|1768.28|1768.28|1768.42|1768.42|1768.28|1768.28|0
1651650940000|2022-05-04 07:55:40|1768.35|1768.35|1767.73|1767.73|1768.35|1768.35|1767.73|1767.73|0
1651650950000|2022-05-04 07:55:50|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|0
1651650960000|2022-05-04 07:56:00|1767.72|1767.72|1767.72|1767.72|1767.72|1767.72|1767.72|1767.72|0
1651650970000|2022-05-04 07:56:10|1767.77|1767.77|1767.77|1767.77|1767.77|1767.77|1767.77|1767.77|0
1651650980000|2022-05-04 07:56:20|1767.66|1767.66|1767.45|1767.45|1767.66|1767.66|1767.32|1767.32|0
1651650990000|2022-05-04 07:56:30|1766.98|1766.98|1766.94|1766.94|1767|1767|1766.94|1766.94|0
1651651000000|2022-05-04 07:56:40|1767.04|1767.04|1766.52|1766.52|1767.04|1767.04|1766.52|1766.52|0
1651651010000|2022-05-04 07:56:50|1766.34|1766.34|1766.08|1766.08|1766.34|1766.34|1766.08|1766.08|0
1651651020000|2022-05-04 07:57:00|1766.13|1766.13|1765.96|1765.96|1766.13|1766.13|1765.96|1765.96|0
1651651030000|2022-05-04 07:57:10|1765.94|1765.94|1765.64|1765.64|1765.94|1765.94|1765.64|1765.64|0
1651651040000|2022-05-04 07:57:20|1765.51|1765.51|1765.82|1765.82|1765.82|1765.82|1765.51|1765.51|0
1651651050000|2022-05-04 07:57:30|1765.79|1765.79|1765.69|1765.69|1765.79|1765.79|1765.66|1765.66|0
1651651060000|2022-05-04 07:57:40|1765.66|1765.66|1765.49|1765.49|1765.66|1765.66|1765.45|1765.45|0
1651651070000|2022-05-04 07:57:50|1765.57|1765.57|1764.99|1764.99|1765.57|1765.57|1764.99|1764.99|0
1651651080000|2022-05-04 07:58:00|1764.79|1764.79|1764.68|1764.68|1764.79|1764.79|1764.68|1764.68|0
1651651090000|2022-05-04 07:58:10|1764.58|1764.58|1764.46|1764.46|1764.58|1764.58|1764.46|1764.46|0
1651651100000|2022-05-04 07:58:20|1764.11|1764.11|1763.82|1763.82|1764.11|1764.11|1763.82|1763.82|0
1651651110000|2022-05-04 07:58:30|1763.93|1763.93|1764.24|1764.24|1764.26|1764.26|1763.93|1763.93|0
1651651120000|2022-05-04 07:58:40|1764.33|1764.33|1764.33|1764.33|1764.33|1764.33|1764.33|1764.33|0
1651651130000|2022-05-04 07:58:50|1764.46|1764.46|1764.07|1764.07|1764.52|1764.52|1764.07|1764.07|0
1651651140000|2022-05-04 07:59:00|1764.14|1764.14|1764.09|1764.09|1764.18|1764.18|1764.09|1764.09|0
1651651150000|2022-05-04 07:59:10|1764.03|1764.03|1764.16|1764.16|1764.16|1764.16|1764.03|1764.03|0
1651651160000|2022-05-04 07:59:20|1764.07|1764.07|1764.17|1764.17|1764.17|1764.17|1764.07|1764.07|0
1651651170000|2022-05-04 07:59:30|1764.26|1764.26|1764.34|1764.34|1764.34|1764.34|1764.16|1764.16|0
1651651190000|2022-05-04 07:59:50|1764.45|1764.45|1763.75|1763.75|1764.45|1764.45|1763.75|1763.75|0
1651651200000|2022-05-04 08:00:00|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|0
1651651210000|2022-05-04 08:00:10|1764.04|1764.04|1764.06|1764.06|1764.11|1764.11|1764.04|1764.04|0
1651651240000|2022-05-04 08:00:40|1764.13|1764.13|1763.78|1763.78|1764.13|1764.13|1763.78|1763.78|0
1651651250000|2022-05-04 08:00:50|1764.25|1764.25|1764.07|1764.07|1764.25|1764.25|1764.07|1764.07|0
1651651260000|2022-05-04 08:01:00|1763.86|1763.86|1763.82|1763.82|1764|1764|1763.82|1763.82|0
1651651270000|2022-05-04 08:01:10|1764|1764|1763.69|1763.69|1764|1764|1763.69|1763.69|0
1651651290000|2022-05-04 08:01:30|1763.6|1763.6|1762.94|1762.94|1763.6|1763.6|1762.94|1762.94|0
1651651300000|2022-05-04 08:01:40|1762.83|1762.83|1762.83|1762.83|1762.83|1762.83|1762.83|1762.83|0
1651651350000|2022-05-04 08:02:30|1762.73|1762.73|1762.73|1762.73|1762.73|1762.73|1762.73|1762.73|0
1651651360000|2022-05-04 08:02:40|1762.41|1762.41|1762.66|1762.66|1762.69|1762.69|1762.32|1762.32|0
1651651370000|2022-05-04 08:02:50|1762.46|1762.46|1762.55|1762.55|1762.55|1762.55|1762.46|1762.46|0
1651651380000|2022-05-04 08:03:00|1762.4|1762.4|1762.5|1762.5|1762.5|1762.5|1762.4|1762.4|0
1651651390000|2022-05-04 08:03:10|1762.54|1762.54|1762.61|1762.61|1762.61|1762.61|1762.54|1762.54|0
1651651400000|2022-05-04 08:03:20|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|0
1651651420000|2022-05-04 08:03:40|1762.47|1762.47|1762.68|1762.68|1762.68|1762.68|1762.45|1762.45|0
1651651440000|2022-05-04 08:04:00|1762.54|1762.54|1762.48|1762.48|1762.54|1762.54|1762.48|1762.48|0
1651651450000|2022-05-04 08:04:10|1762.67|1762.67|1762.79|1762.79|1762.79|1762.79|1762.67|1762.67|0
1651651460000|2022-05-04 08:04:20|1762.77|1762.77|1762.79|1762.79|1762.88|1762.88|1762.77|1762.77|0
1651651480000|2022-05-04 08:04:40|1762.88|1762.88|1762.88|1762.88|1762.88|1762.88|1762.88|1762.88|0
1651651490000|2022-05-04 08:04:50|1762.74|1762.74|1762.29|1762.29|1762.74|1762.74|1762.29|1762.29|0
1651651500000|2022-05-04 08:05:00|1762.41|1762.41|1762.05|1762.05|1762.41|1762.41|1762.05|1762.05|0
1651651520000|2022-05-04 08:05:20|1761.98|1761.98|1761.93|1761.93|1762.05|1762.05|1761.93|1761.93|0
1651651530000|2022-05-04 08:05:30|1761.9|1761.9|1761.85|1761.85|1761.94|1761.94|1761.85|1761.85|0
1651651560000|2022-05-04 08:06:00|1761.72|1761.72|1761.72|1761.72|1761.72|1761.72|1761.72|1761.72|0
1651651570000|2022-05-04 08:06:10|1761.65|1761.65|1762.06|1762.06|1762.14|1762.14|1761.65|1761.65|0
1651651580000|2022-05-04 08:06:20|1762.12|1762.12|1762.27|1762.27|1762.27|1762.27|1762.12|1762.12|0
1651651590000|2022-05-04 08:06:30|1762.34|1762.34|1762.28|1762.28|1762.39|1762.39|1762.28|1762.28|0
1651651600000|2022-05-04 08:06:40|1762.15|1762.15|1762.15|1762.15|1762.15|1762.15|1762.15|1762.15|0
1651651620000|2022-05-04 08:07:00|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|0
1651651630000|2022-05-04 08:07:10|1762.09|1762.09|1762.05|1762.05|1762.17|1762.17|1762.05|1762.05|0
1651651640000|2022-05-04 08:07:20|1761.69|1761.69|1761.69|1761.69|1761.69|1761.69|1761.69|1761.69|0
1651651660000|2022-05-04 08:07:40|1761.62|1761.62|1761.62|1761.62|1761.62|1761.62|1761.62|1761.62|0
1651651680000|2022-05-04 08:08:00|1761.45|1761.45|1761.29|1761.29|1761.45|1761.45|1761.29|1761.29|0
1651651690000|2022-05-04 08:08:10|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|0
1651651700000|2022-05-04 08:08:20|1761.19|1761.19|1761.31|1761.31|1761.31|1761.31|1761.19|1761.19|0
1651651710000|2022-05-04 08:08:30|1761.24|1761.24|1761.4|1761.4|1761.4|1761.4|1761.24|1761.24|0
1651651720000|2022-05-04 08:08:40|1761.68|1761.68|1761.9|1761.9|1761.9|1761.9|1761.66|1761.66|0
1651651730000|2022-05-04 08:08:50|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|0
1651651760000|2022-05-04 08:09:20|1762.08|1762.08|1762.58|1762.58|1762.58|1762.58|1762.08|1762.08|0
1651651770000|2022-05-04 08:09:30|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|0
1651651790000|2022-05-04 08:09:50|1762.73|1762.73|1762.85|1762.85|1762.85|1762.85|1762.73|1762.73|0
1651651800000|2022-05-04 08:10:00|1762.73|1762.73|1762.93|1762.93|1762.93|1762.93|1762.73|1762.73|0
1651651810000|2022-05-04 08:10:10|1763|1763|1763|1763|1763|1763|1763|1763|0
1651651820000|2022-05-04 08:10:20|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|1763.03|0
1651651840000|2022-05-04 08:10:40|1763.11|1763.11|1763.01|1763.01|1763.11|1763.11|1763.01|1763.01|0
1651651850000|2022-05-04 08:10:50|1763.17|1763.17|1763.17|1763.17|1763.17|1763.17|1763.17|1763.17|0
1651651880000|2022-05-04 08:11:20|1763.1|1763.1|1763.07|1763.07|1763.1|1763.1|1763.07|1763.07|0
1651651890000|2022-05-04 08:11:30|1762.84|1762.84|1762.61|1762.61|1762.84|1762.84|1762.61|1762.61|0
1651651900000|2022-05-04 08:11:40|1762.5|1762.5|1762.39|1762.39|1762.5|1762.5|1762.39|1762.39|0
1651651910000|2022-05-04 08:11:50|1762.32|1762.32|1762.04|1762.04|1762.32|1762.32|1762.04|1762.04|0
1651651920000|2022-05-04 08:12:00|1762.27|1762.27|1761.95|1761.95|1762.27|1762.27|1761.95|1761.95|0
1651651930000|2022-05-04 08:12:10|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|0
1651651960000|2022-05-04 08:12:40|1762.22|1762.22|1762.02|1762.02|1762.22|1762.22|1762.02|1762.02|0
1651651970000|2022-05-04 08:12:50|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|0
1651651980000|2022-05-04 08:13:00|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|0
1651652000000|2022-05-04 08:13:20|1761.75|1761.75|1762.4|1762.4|1762.4|1762.4|1761.75|1761.75|0
1651652010000|2022-05-04 08:13:30|1762.37|1762.37|1762.32|1762.32|1762.37|1762.37|1762.32|1762.32|0
1651652020000|2022-05-04 08:13:40|1762.19|1762.19|1762.32|1762.32|1762.32|1762.32|1762|1762|0
1651652030000|2022-05-04 08:13:50|1762.13|1762.13|1761.99|1761.99|1762.13|1762.13|1761.99|1761.99|0
1651652040000|2022-05-04 08:14:00|1762.03|1762.03|1762.03|1762.03|1762.03|1762.03|1762.03|1762.03|0
1651652050000|2022-05-04 08:14:10|1761.9|1761.9|1762.22|1762.22|1762.22|1762.22|1761.9|1761.9|0
1651652060000|2022-05-04 08:14:20|1762.14|1762.14|1762.14|1762.14|1762.14|1762.14|1762.14|1762.14|0
1651652070000|2022-05-04 08:14:30|1762|1762|1761.95|1761.95|1762|1762|1761.89|1761.89|0
1651652090000|2022-05-04 08:14:50|1762.06|1762.06|1761.9|1761.9|1762.12|1762.12|1761.9|1761.9|0
1651652100000|2022-05-04 08:15:00|1761.75|1761.75|1761.71|1761.71|1761.75|1761.75|1761.68|1761.68|0
1651652110000|2022-05-04 08:15:10|1761.45|1761.45|1761.81|1761.81|1761.81|1761.81|1761.45|1761.45|0
1651652120000|2022-05-04 08:15:20|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|0
1651652140000|2022-05-04 08:15:40|1762.36|1762.36|1762.44|1762.44|1762.5|1762.5|1762.36|1762.36|0
1651652150000|2022-05-04 08:15:50|1762.41|1762.41|1762.42|1762.42|1762.42|1762.42|1762.38|1762.38|0
1651652170000|2022-05-04 08:16:10|1762.4|1762.4|1762.76|1762.76|1762.76|1762.76|1762.4|1762.4|0
1651652180000|2022-05-04 08:16:20|1762.8|1762.8|1763.04|1763.04|1763.22|1763.22|1762.8|1762.8|0
1651652190000|2022-05-04 08:16:30|1763.18|1763.18|1763.18|1763.18|1763.18|1763.18|1763.18|1763.18|0
1651652210000|2022-05-04 08:16:50|1763.45|1763.45|1763.45|1763.45|1763.45|1763.45|1763.45|1763.45|0
1651652230000|2022-05-04 08:17:10|1763.42|1763.42|1763.42|1763.42|1763.42|1763.42|1763.42|1763.42|0
1651652240000|2022-05-04 08:17:20|1763.63|1763.63|1763.63|1763.63|1763.63|1763.63|1763.63|1763.63|0
1651652250000|2022-05-04 08:17:30|1763.66|1763.66|1763.87|1763.87|1763.87|1763.87|1763.66|1763.66|0
1651652280000|2022-05-04 08:18:00|1763.89|1763.89|1763.86|1763.86|1763.89|1763.89|1763.86|1763.86|0
1651652290000|2022-05-04 08:18:10|1763.65|1763.65|1763.65|1763.65|1763.65|1763.65|1763.65|1763.65|0
1651652310000|2022-05-04 08:18:30|1763.7|1763.7|1763.44|1763.44|1763.7|1763.7|1763.44|1763.44|0
1651652320000|2022-05-04 08:18:40|1763.34|1763.34|1763.38|1763.38|1763.49|1763.49|1763.34|1763.34|0
1651652330000|2022-05-04 08:18:50|1763.3|1763.3|1763.42|1763.42|1763.42|1763.42|1763.3|1763.3|0
1651652340000|2022-05-04 08:19:00|1763.34|1763.34|1763.25|1763.25|1763.34|1763.34|1763.25|1763.25|0
1651652350000|2022-05-04 08:19:10|1763.35|1763.35|1763.51|1763.51|1763.57|1763.57|1763.35|1763.35|0
1651652360000|2022-05-04 08:19:20|1763.57|1763.57|1763.5|1763.5|1763.6|1763.6|1763.5|1763.5|0
1651652370000|2022-05-04 08:19:30|1763.52|1763.52|1763.52|1763.52|1763.52|1763.52|1763.39|1763.39|0
1651652380000|2022-05-04 08:19:40|1763.85|1763.85|1763.99|1763.99|1764.12|1764.12|1763.8|1763.8|0
1651652390000|2022-05-04 08:19:50|1763.77|1763.77|1763.77|1763.77|1763.77|1763.77|1763.77|1763.77|0
1651652400000|2022-05-04 08:20:00|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|0
1651652410000|2022-05-04 08:20:10|1764.1|1764.1|1764.39|1764.39|1764.39|1764.39|1764.1|1764.1|0
1651652420000|2022-05-04 08:20:20|1764.5|1764.5|1764.61|1764.61|1764.61|1764.61|1764.5|1764.5|0
1651652430000|2022-05-04 08:20:30|1764.64|1764.64|1764.68|1764.68|1764.68|1764.68|1764.64|1764.64|0
1651652440000|2022-05-04 08:20:40|1764.81|1764.81|1764.62|1764.62|1764.81|1764.81|1764.62|1764.62|0
1651652450000|2022-05-04 08:20:50|1764.98|1764.98|1764.71|1764.71|1765.21|1765.21|1764.71|1764.71|0
1651652460000|2022-05-04 08:21:00|1764.48|1764.48|1764.35|1764.35|1764.48|1764.48|1764.35|1764.35|0
1651652470000|2022-05-04 08:21:10|1764.27|1764.27|1764.04|1764.04|1764.27|1764.27|1764.04|1764.04|0
1651652480000|2022-05-04 08:21:20|1763.8|1763.8|1763.34|1763.34|1763.8|1763.8|1763.34|1763.34|0
1651652490000|2022-05-04 08:21:30|1763.41|1763.41|1763.37|1763.37|1763.41|1763.41|1763.34|1763.34|0
1651652500000|2022-05-04 08:21:40|1763.49|1763.49|1763.46|1763.46|1763.49|1763.49|1763.46|1763.46|0
1651652510000|2022-05-04 08:21:50|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|0
1651652520000|2022-05-04 08:22:00|1763.39|1763.39|1763.32|1763.32|1763.39|1763.39|1763.32|1763.32|0
1651652540000|2022-05-04 08:22:20|1763.36|1763.36|1763.25|1763.25|1763.36|1763.36|1763.25|1763.25|0
1651652550000|2022-05-04 08:22:30|1763.28|1763.28|1762.91|1762.91|1763.44|1763.44|1762.91|1762.91|0
1651652560000|2022-05-04 08:22:40|1762.98|1762.98|1762.98|1762.98|1762.98|1762.98|1762.98|1762.98|0
1651652570000|2022-05-04 08:22:50|1762.63|1762.63|1762.18|1762.18|1762.63|1762.63|1762.18|1762.18|0
1651652580000|2022-05-04 08:23:00|1762.25|1762.25|1762.13|1762.13|1762.38|1762.38|1762.13|1762.13|0
1651652590000|2022-05-04 08:23:10|1762.25|1762.25|1762.4|1762.4|1762.4|1762.4|1762.25|1762.25|0
1651652600000|2022-05-04 08:23:20|1762.38|1762.38|1762.41|1762.41|1762.41|1762.41|1762.38|1762.38|0
1651652610000|2022-05-04 08:23:30|1762.54|1762.54|1762.26|1762.26|1762.6|1762.6|1762.26|1762.26|0
1651652620000|2022-05-04 08:23:40|1762.47|1762.47|1762.56|1762.56|1762.56|1762.56|1762.47|1762.47|0
1651652630000|2022-05-04 08:23:50|1762.09|1762.09|1761.58|1761.58|1762.15|1762.15|1761.54|1761.54|0
1651652640000|2022-05-04 08:24:00|1761.46|1761.46|1761.59|1761.59|1761.76|1761.76|1761.4|1761.4|0
1651652660000|2022-05-04 08:24:20|1761.49|1761.49|1761.4|1761.4|1761.49|1761.49|1761.4|1761.4|0
1651652670000|2022-05-04 08:24:30|1761.54|1761.54|1761.58|1761.58|1761.58|1761.58|1761.51|1761.51|0
1651652680000|2022-05-04 08:24:40|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|0
1651652690000|2022-05-04 08:24:50|1761.22|1761.22|1761.22|1761.22|1761.22|1761.22|1761.22|1761.22|0
1651652700000|2022-05-04 08:25:00|1761.35|1761.35|1761.41|1761.41|1761.53|1761.53|1761.35|1761.35|0
1651652710000|2022-05-04 08:25:10|1761.22|1761.22|1761.32|1761.32|1761.32|1761.32|1761.13|1761.13|0
1651652730000|2022-05-04 08:25:30|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|0
1651652740000|2022-05-04 08:25:40|1761.45|1761.45|1761.52|1761.52|1761.52|1761.52|1761.45|1761.45|0
1651652750000|2022-05-04 08:25:50|1761.8|1761.8|1761.86|1761.86|1761.86|1761.86|1761.8|1761.8|0
1651652760000|2022-05-04 08:26:00|1761.92|1761.92|1762.01|1762.01|1762.01|1762.01|1761.78|1761.78|0
1651652770000|2022-05-04 08:26:10|1761.66|1761.66|1761.66|1761.66|1761.66|1761.66|1761.54|1761.54|0
1651652780000|2022-05-04 08:26:20|1761.7|1761.7|1761.27|1761.27|1761.7|1761.7|1761.27|1761.27|0
1651652790000|2022-05-04 08:26:30|1761.18|1761.18|1761.17|1761.17|1761.37|1761.37|1761.1|1761.1|0
1651652800000|2022-05-04 08:26:40|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|0
1651652810000|2022-05-04 08:26:50|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|0
1651652820000|2022-05-04 08:27:00|1761.05|1761.05|1760.92|1760.92|1761.05|1761.05|1760.92|1760.92|0
1651652880000|2022-05-04 08:28:00|1760.86|1760.86|1760.64|1760.64|1760.86|1760.86|1760.64|1760.64|0
1651652900000|2022-05-04 08:28:20|1760.69|1760.69|1760.27|1760.27|1760.69|1760.69|1760.27|1760.27|0
1651652910000|2022-05-04 08:28:30|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|0
1651652930000|2022-05-04 08:28:50|1760.09|1760.09|1760.29|1760.29|1760.29|1760.29|1760.09|1760.09|0
1651652940000|2022-05-04 08:29:00|1760.23|1760.23|1760.17|1760.17|1760.23|1760.23|1760.17|1760.17|0
1651652950000|2022-05-04 08:29:10|1759.91|1759.91|1759.91|1759.91|1759.91|1759.91|1759.91|1759.91|0
1651652960000|2022-05-04 08:29:20|1759.84|1759.84|1760.23|1760.23|1760.23|1760.23|1759.53|1759.53|0
1651652970000|2022-05-04 08:29:30|1760.01|1760.01|1760.27|1760.27|1760.27|1760.27|1760.01|1760.01|0
1651652980000|2022-05-04 08:29:40|1760.01|1760.01|1759.95|1759.95|1760.01|1760.01|1759.95|1759.95|0
1651652990000|2022-05-04 08:29:50|1759.81|1759.81|1759.76|1759.76|1759.83|1759.83|1759.76|1759.76|0
1651653020000|2022-05-04 08:30:20|1759.63|1759.63|1759.63|1759.63|1759.63|1759.63|1759.63|1759.63|0
1651653050000|2022-05-04 08:30:50|1759.59|1759.59|1759.91|1759.91|1759.91|1759.91|1759.59|1759.59|0
1651653060000|2022-05-04 08:31:00|1759.79|1759.79|1759.79|1759.79|1759.79|1759.79|1759.79|1759.79|0
1651653070000|2022-05-04 08:31:10|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|0
1651653080000|2022-05-04 08:31:20|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|0
1651653090000|2022-05-04 08:31:30|1760.01|1760.01|1759.88|1759.88|1760.01|1760.01|1759.88|1759.88|0
1651653100000|2022-05-04 08:31:40|1759.79|1759.79|1759.77|1759.77|1759.83|1759.83|1759.77|1759.77|0
1651653110000|2022-05-04 08:31:50|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|0
1651653120000|2022-05-04 08:32:00|1759.5|1759.5|1758.93|1758.93|1759.5|1759.5|1758.93|1758.93|0
1651653130000|2022-05-04 08:32:10|1759.05|1759.05|1759.05|1759.05|1759.05|1759.05|1759.05|1759.05|0
1651653160000|2022-05-04 08:32:40|1758.91|1758.91|1759.16|1759.16|1759.16|1759.16|1758.91|1758.91|0
1651653170000|2022-05-04 08:32:50|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|0
1651653180000|2022-05-04 08:33:00|1759.26|1759.26|1759.39|1759.39|1759.39|1759.39|1759.26|1759.26|0
1651653190000|2022-05-04 08:33:10|1759.5|1759.5|1759.67|1759.67|1759.67|1759.67|1759.5|1759.5|0
1651653220000|2022-05-04 08:33:40|1759.56|1759.56|1759.56|1759.56|1759.56|1759.56|1759.56|1759.56|0
1651653230000|2022-05-04 08:33:50|1759.37|1759.37|1759.48|1759.48|1759.48|1759.48|1759.37|1759.37|0
1651653250000|2022-05-04 08:34:10|1759.46|1759.46|1760.05|1760.05|1760.05|1760.05|1759.46|1759.46|0
1651653270000|2022-05-04 08:34:30|1759.94|1759.94|1759.84|1759.84|1759.94|1759.94|1759.84|1759.84|0
1651653300000|2022-05-04 08:35:00|1759.9|1759.9|1759.9|1759.9|1759.9|1759.9|1759.9|1759.9|0
1651653310000|2022-05-04 08:35:10|1760.26|1760.26|1760.26|1760.26|1760.26|1760.26|1760.26|1760.26|0
1651653320000|2022-05-04 08:35:20|1759.63|1759.63|1759.38|1759.38|1759.63|1759.63|1759.31|1759.31|0
1651653330000|2022-05-04 08:35:30|1759.51|1759.51|1759.58|1759.58|1759.58|1759.58|1759.51|1759.51|0
1651653360000|2022-05-04 08:36:00|1759.68|1759.68|1759.68|1759.68|1759.68|1759.68|1759.68|1759.68|0
1651653370000|2022-05-04 08:36:10|1759.8|1759.8|1759.86|1759.86|1759.86|1759.86|1759.8|1759.8|0
1651653380000|2022-05-04 08:36:20|1759.89|1759.89|1759.83|1759.83|1759.89|1759.89|1759.83|1759.83|0
1651653390000|2022-05-04 08:36:30|1759.81|1759.81|1759.88|1759.88|1759.88|1759.88|1759.78|1759.78|0
1651653420000|2022-05-04 08:37:00|1759.94|1759.94|1759.88|1759.88|1759.94|1759.94|1759.75|1759.75|0
1651653440000|2022-05-04 08:37:20|1759.99|1759.99|1759.99|1759.99|1759.99|1759.99|1759.88|1759.88|0
1651653450000|2022-05-04 08:37:30|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|1759.76|0
1651653480000|2022-05-04 08:38:00|1759.67|1759.67|1759.67|1759.67|1759.67|1759.67|1759.67|1759.67|0
1651653490000|2022-05-04 08:38:10|1759.58|1759.58|1759.39|1759.39|1759.58|1759.58|1759.39|1759.39|0
1651653500000|2022-05-04 08:38:20|1759.32|1759.32|1759.32|1759.32|1759.32|1759.32|1759.32|1759.32|0
1651653530000|2022-05-04 08:38:50|1759.41|1759.41|1759.41|1759.41|1759.41|1759.41|1759.41|1759.41|0
1651653540000|2022-05-04 08:39:00|1759.36|1759.36|1759.18|1759.18|1759.4|1759.4|1759.18|1759.18|0
1651653560000|2022-05-04 08:39:20|1759.27|1759.27|1759.27|1759.27|1759.27|1759.27|1759.27|1759.27|0
1651653570000|2022-05-04 08:39:30|1759.34|1759.34|1759.34|1759.34|1759.34|1759.34|1759.34|1759.34|0
1651653600000|2022-05-04 08:40:00|1759.43|1759.43|1759.49|1759.49|1759.49|1759.49|1759.43|1759.43|0
1651653610000|2022-05-04 08:40:10|1759.42|1759.42|1759.44|1759.44|1759.7|1759.7|1759.42|1759.42|0
1651653620000|2022-05-04 08:40:20|1759.37|1759.37|1759.05|1759.05|1759.37|1759.37|1759.05|1759.05|0
1651653630000|2022-05-04 08:40:30|1759.12|1759.12|1759.12|1759.12|1759.12|1759.12|1759.12|1759.12|0
1651653640000|2022-05-04 08:40:40|1758.92|1758.92|1758.92|1758.92|1758.92|1758.92|1758.92|1758.92|0
1651653650000|2022-05-04 08:40:50|1759.02|1759.02|1759.06|1759.06|1759.06|1759.06|1758.96|1758.96|0
1651653680000|2022-05-04 08:41:20|1759.2|1759.2|1759.35|1759.35|1759.35|1759.35|1759.2|1759.2|0
1651653690000|2022-05-04 08:41:30|1759.56|1759.56|1759.79|1759.79|1759.79|1759.79|1759.56|1759.56|0
1651653700000|2022-05-04 08:41:40|1760.06|1760.06|1760.06|1760.06|1760.06|1760.06|1760.06|1760.06|0
1651653710000|2022-05-04 08:41:50|1760.15|1760.15|1760.2|1760.2|1760.32|1760.32|1760.15|1760.15|0
1651653720000|2022-05-04 08:42:00|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|1760.15|0
1651653730000|2022-05-04 08:42:10|1760.11|1760.11|1759.93|1759.93|1760.11|1760.11|1759.93|1759.93|0
1651653740000|2022-05-04 08:42:20|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|0
1651653750000|2022-05-04 08:42:30|1759.98|1759.98|1760.01|1760.01|1760.01|1760.01|1759.98|1759.98|0
1651653770000|2022-05-04 08:42:50|1760.04|1760.04|1760.2|1760.2|1760.33|1760.33|1760.04|1760.04|0
1651653780000|2022-05-04 08:43:00|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|0
1651653800000|2022-05-04 08:43:20|1760.07|1760.07|1760.07|1760.07|1760.07|1760.07|1760.07|1760.07|0
1651653820000|2022-05-04 08:43:40|1760.14|1760.14|1760.17|1760.17|1760.17|1760.17|1760.14|1760.14|0
1651653830000|2022-05-04 08:43:50|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|0
1651653900000|2022-05-04 08:45:00|1759.8|1759.8|1759.8|1759.8|1759.8|1759.8|1759.8|1759.8|0
1651653910000|2022-05-04 08:45:10|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|0
1651653920000|2022-05-04 08:45:20|1759.7|1759.7|1759.77|1759.77|1759.77|1759.77|1759.7|1759.7|0
1651653930000|2022-05-04 08:45:30|1759.79|1759.79|1759.79|1759.79|1759.79|1759.79|1759.79|1759.79|0
1651653940000|2022-05-04 08:45:40|1759.77|1759.77|1760.04|1760.04|1760.04|1760.04|1759.77|1759.77|0
1651653950000|2022-05-04 08:45:50|1759.9|1759.9|1759.82|1759.82|1759.97|1759.97|1759.82|1759.82|0
1651653960000|2022-05-04 08:46:00|1759.73|1759.73|1759.66|1759.66|1759.73|1759.73|1759.66|1759.66|0
1651653970000|2022-05-04 08:46:10|1759.6|1759.6|1759.32|1759.32|1759.6|1759.6|1759.29|1759.29|0
1651653990000|2022-05-04 08:46:30|1759.67|1759.67|1759.71|1759.71|1759.88|1759.88|1759.67|1759.67|0
1651654010000|2022-05-04 08:46:50|1759.5|1759.5|1759.4|1759.4|1759.5|1759.5|1759.4|1759.4|0
1651654020000|2022-05-04 08:47:00|1759.33|1759.33|1759.26|1759.26|1759.33|1759.33|1759.26|1759.26|0
1651654040000|2022-05-04 08:47:20|1759.38|1759.38|1759.38|1759.38|1759.38|1759.38|1759.38|1759.38|0
1651654050000|2022-05-04 08:47:30|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|0
1651654060000|2022-05-04 08:47:40|1759.39|1759.39|1759.39|1759.39|1759.39|1759.39|1759.39|1759.39|0
1651654070000|2022-05-04 08:47:50|1759.45|1759.45|1759.43|1759.43|1759.45|1759.45|1759.43|1759.43|0
1651654080000|2022-05-04 08:48:00|1759.5|1759.5|1759.5|1759.5|1759.5|1759.5|1759.5|1759.5|0
1651654090000|2022-05-04 08:48:10|1759.43|1759.43|1759.43|1759.43|1759.43|1759.43|1759.43|1759.43|0
1651654100000|2022-05-04 08:48:20|1759.5|1759.5|1759.5|1759.5|1759.5|1759.5|1759.5|1759.5|0
1651654110000|2022-05-04 08:48:30|1759.57|1759.57|1759.44|1759.44|1759.57|1759.57|1759.44|1759.44|0
1651654130000|2022-05-04 08:48:50|1759.55|1759.55|1759.45|1759.45|1759.55|1759.55|1759.45|1759.45|0
1651654140000|2022-05-04 08:49:00|1759.43|1759.43|1759.46|1759.46|1759.53|1759.53|1759.4|1759.4|0
1651654160000|2022-05-04 08:49:20|1759.57|1759.57|1759.56|1759.56|1759.61|1759.61|1759.36|1759.36|0
1651654170000|2022-05-04 08:49:30|1759.54|1759.54|1759.48|1759.48|1759.54|1759.54|1759.45|1759.45|0
1651654180000|2022-05-04 08:49:40|1759.39|1759.39|1759.28|1759.28|1759.39|1759.39|1759.16|1759.16|0
1651654190000|2022-05-04 08:49:50|1759.31|1759.31|1759.16|1759.16|1759.31|1759.31|1759.16|1759.16|0
1651654200000|2022-05-04 08:50:00|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|1759.07|0
1651654210000|2022-05-04 08:50:10|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|0
1651654230000|2022-05-04 08:50:30|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|0
1651654240000|2022-05-04 08:50:40|1758.78|1758.78|1758.73|1758.73|1758.94|1758.94|1758.73|1758.73|0
1651654250000|2022-05-04 08:50:50|1758.69|1758.69|1758.31|1758.31|1758.69|1758.69|1758.31|1758.31|0
1651654260000|2022-05-04 08:51:00|1758.22|1758.22|1758.41|1758.41|1758.41|1758.41|1758.14|1758.14|0
1651654270000|2022-05-04 08:51:10|1758.38|1758.38|1758.34|1758.34|1758.38|1758.38|1758.34|1758.34|0
1651654280000|2022-05-04 08:51:20|1758.46|1758.46|1758.75|1758.75|1759.05|1759.05|1758.46|1758.46|0
1651654300000|2022-05-04 08:51:40|1758.65|1758.65|1758.6|1758.6|1758.65|1758.65|1758.6|1758.6|0
1651654310000|2022-05-04 08:51:50|1758.53|1758.53|1758.53|1758.53|1758.53|1758.53|1758.53|1758.53|0
1651654320000|2022-05-04 08:52:00|1758.58|1758.58|1758.63|1758.63|1758.63|1758.63|1758.58|1758.58|0
1651654330000|2022-05-04 08:52:10|1758.57|1758.57|1758.57|1758.57|1758.57|1758.57|1758.57|1758.57|0
1651654340000|2022-05-04 08:52:20|1758.52|1758.52|1758.33|1758.33|1758.52|1758.52|1758.33|1758.33|0
1651654350000|2022-05-04 08:52:30|1758.36|1758.36|1758.29|1758.29|1758.36|1758.36|1758.29|1758.29|0
1651654360000|2022-05-04 08:52:40|1758.26|1758.26|1758.29|1758.29|1758.29|1758.29|1758.26|1758.26|0
1651654370000|2022-05-04 08:52:50|1758.19|1758.19|1758.37|1758.37|1758.37|1758.37|1758.13|1758.13|0
1651654380000|2022-05-04 08:53:00|1758.28|1758.28|1758.47|1758.47|1758.47|1758.47|1758.09|1758.09|0
1651654390000|2022-05-04 08:53:10|1758.4|1758.4|1758.52|1758.52|1758.52|1758.52|1758.4|1758.4|0
1651654400000|2022-05-04 08:53:20|1758.64|1758.64|1758.64|1758.64|1758.64|1758.64|1758.64|1758.64|0
1651654410000|2022-05-04 08:53:30|1758.99|1758.99|1758.92|1758.92|1759.11|1759.11|1758.92|1758.92|0
1651654420000|2022-05-04 08:53:40|1758.86|1758.86|1758.76|1758.76|1758.86|1758.86|1758.76|1758.76|0
1651654430000|2022-05-04 08:53:50|1758.72|1758.72|1758.64|1758.64|1758.72|1758.72|1758.64|1758.64|0
1651654440000|2022-05-04 08:54:00|1758.57|1758.57|1758.62|1758.62|1758.62|1758.62|1758.57|1758.57|0
1651654450000|2022-05-04 08:54:10|1758.65|1758.65|1758.89|1758.89|1758.89|1758.89|1758.65|1758.65|0
1651654470000|2022-05-04 08:54:30|1759.12|1759.12|1759.06|1759.06|1759.12|1759.12|1758.99|1758.99|0
1651654480000|2022-05-04 08:54:40|1759.2|1759.2|1758.96|1758.96|1759.2|1759.2|1758.96|1758.96|0
1651654490000|2022-05-04 08:54:50|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|1758.91|0
1651654500000|2022-05-04 08:55:00|1758.8|1758.8|1758.41|1758.41|1758.8|1758.8|1758.41|1758.41|0
1651654510000|2022-05-04 08:55:10|1758.47|1758.47|1758|1758|1758.47|1758.47|1758|1758|0
1651654520000|2022-05-04 08:55:20|1758.09|1758.09|1758.09|1758.09|1758.09|1758.09|1758.09|1758.09|0
1651654540000|2022-05-04 08:55:40|1758.34|1758.34|1758.19|1758.19|1758.34|1758.34|1758.19|1758.19|0
1651654550000|2022-05-04 08:55:50|1758.26|1758.26|1758.26|1758.26|1758.26|1758.26|1758.26|1758.26|0
1651654560000|2022-05-04 08:56:00|1758.22|1758.22|1758.22|1758.22|1758.22|1758.22|1758.22|1758.22|0
1651654570000|2022-05-04 08:56:10|1758.32|1758.32|1758.32|1758.32|1758.32|1758.32|1758.32|1758.32|0
1651654590000|2022-05-04 08:56:30|1758.38|1758.38|1758.38|1758.38|1758.38|1758.38|1758.38|1758.38|0
1651654610000|2022-05-04 08:56:50|1758.28|1758.28|1758.39|1758.39|1758.39|1758.39|1758.28|1758.28|0
1651654620000|2022-05-04 08:57:00|1758.41|1758.41|1758.31|1758.31|1758.41|1758.41|1758.31|1758.31|0
1651654630000|2022-05-04 08:57:10|1758.57|1758.57|1758.59|1758.59|1758.59|1758.59|1758.57|1758.57|0
1651654640000|2022-05-04 08:57:20|1758.4|1758.4|1758.33|1758.33|1758.4|1758.4|1758.33|1758.33|0
1651654660000|2022-05-04 08:57:40|1758.24|1758.24|1758.1|1758.1|1758.24|1758.24|1758.1|1758.1|0
1651654670000|2022-05-04 08:57:50|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|0
1651654680000|2022-05-04 08:58:00|1758.37|1758.37|1758.39|1758.39|1758.5|1758.5|1758.34|1758.34|0
1651654690000|2022-05-04 08:58:10|1758.74|1758.74|1758.68|1758.68|1758.74|1758.74|1758.68|1758.68|0
1651654700000|2022-05-04 08:58:20|1758.65|1758.65|1758.65|1758.65|1758.65|1758.65|1758.65|1758.65|0
1651654710000|2022-05-04 08:58:30|1758.68|1758.68|1758.66|1758.66|1758.68|1758.68|1758.61|1758.61|0
1651654720000|2022-05-04 08:58:40|1758.56|1758.56|1758.53|1758.53|1758.56|1758.56|1758.53|1758.53|0
1651654730000|2022-05-04 08:58:50|1758.5|1758.5|1758.45|1758.45|1758.5|1758.5|1758.43|1758.43|0
1651654760000|2022-05-04 08:59:20|1758.38|1758.38|1758.38|1758.38|1758.38|1758.38|1758.38|1758.38|0
1651654780000|2022-05-04 08:59:40|1758.23|1758.23|1758.13|1758.13|1758.23|1758.23|1758.13|1758.13|0
1651654790000|2022-05-04 08:59:50|1758.04|1758.04|1757.98|1757.98|1758.04|1758.04|1757.98|1757.98|0
1651654800000|2022-05-04 09:00:00|1758.11|1758.11|1758.15|1758.15|1758.15|1758.15|1758.11|1758.11|0
1651654810000|2022-05-04 09:00:10|1758.23|1758.23|1758.33|1758.33|1758.33|1758.33|1758.17|1758.17|0
1651654820000|2022-05-04 09:00:20|1758.24|1758.24|1758.24|1758.24|1758.24|1758.24|1758.24|1758.24|0
1651654830000|2022-05-04 09:00:30|1758.28|1758.28|1758.18|1758.18|1758.28|1758.28|1758.18|1758.18|0
1651654840000|2022-05-04 09:00:40|1758.27|1758.27|1758.27|1758.27|1758.27|1758.27|1758.27|1758.27|0
1651654850000|2022-05-04 09:00:50|1758.51|1758.51|1758.75|1758.75|1758.75|1758.75|1758.51|1758.51|0
1651654860000|2022-05-04 09:01:00|1758.76|1758.76|1758.17|1758.17|1758.76|1758.76|1758.17|1758.17|0
1651654870000|2022-05-04 09:01:10|1758.1|1758.1|1758.1|1758.1|1758.1|1758.1|1758.1|1758.1|0
1651654880000|2022-05-04 09:01:20|1758.04|1758.04|1757.9|1757.9|1758.04|1758.04|1757.9|1757.9|0
1651654900000|2022-05-04 09:01:40|1757.95|1757.95|1757.95|1757.95|1757.95|1757.95|1757.95|1757.95|0
1651654910000|2022-05-04 09:01:50|1757.76|1757.76|1758.15|1758.15|1758.15|1758.15|1757.76|1757.76|0
1651654920000|2022-05-04 09:02:00|1758.2|1758.2|1758.2|1758.2|1758.2|1758.2|1758.2|1758.2|0
1651654930000|2022-05-04 09:02:10|1758.18|1758.18|1758.18|1758.18|1758.18|1758.18|1758.18|1758.18|0
1651654940000|2022-05-04 09:02:20|1758.23|1758.23|1758.23|1758.23|1758.27|1758.27|1758.23|1758.23|0
1651654950000|2022-05-04 09:02:30|1758.15|1758.15|1757.66|1757.66|1758.25|1758.25|1757.66|1757.66|0
1651654960000|2022-05-04 09:02:40|1757.77|1757.77|1757.95|1757.95|1757.95|1757.95|1757.64|1757.64|0
1651654980000|2022-05-04 09:03:00|1757.92|1757.92|1757.92|1757.92|1757.92|1757.92|1757.92|1757.92|0
1651655000000|2022-05-04 09:03:20|1757.97|1757.97|1758.02|1758.02|1758.02|1758.02|1757.97|1757.97|0
1651655020000|2022-05-04 09:03:40|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|1758.12|0
1651655030000|2022-05-04 09:03:50|1758.09|1758.09|1758.09|1758.09|1758.09|1758.09|1758.09|1758.09|0
1651655040000|2022-05-04 09:04:00|1758.14|1758.14|1757.67|1757.67|1758.14|1758.14|1757.67|1757.67|0
1651655050000|2022-05-04 09:04:10|1757.56|1757.56|1757.47|1757.47|1757.56|1757.56|1757.47|1757.47|0
1651655060000|2022-05-04 09:04:20|1757.53|1757.53|1757.46|1757.46|1757.53|1757.53|1757.46|1757.46|0
1651655080000|2022-05-04 09:04:40|1757.44|1757.44|1757.38|1757.38|1757.49|1757.49|1757.31|1757.31|0
1651655090000|2022-05-04 09:04:50|1757.42|1757.42|1757.35|1757.35|1757.46|1757.46|1757.33|1757.33|0
1651655100000|2022-05-04 09:05:00|1757.31|1757.31|1757.21|1757.21|1757.31|1757.31|1757.21|1757.21|0
1651655110000|2022-05-04 09:05:10|1757.15|1757.15|1757.15|1757.15|1757.15|1757.15|1757.15|1757.15|0
1651655120000|2022-05-04 09:05:20|1757.04|1757.04|1757.1|1757.1|1757.1|1757.1|1757.04|1757.04|0
1651655140000|2022-05-04 09:05:40|1757.55|1757.55|1757.47|1757.47|1757.55|1757.55|1757.47|1757.47|0
1651655150000|2022-05-04 09:05:50|1757.34|1757.34|1757.34|1757.34|1757.34|1757.34|1757.34|1757.34|0
1651655160000|2022-05-04 09:06:00|1757.3|1757.3|1757.37|1757.37|1757.37|1757.37|1757.3|1757.3|0
1651655170000|2022-05-04 09:06:10|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|0
1651655180000|2022-05-04 09:06:20|1757.43|1757.43|1757.24|1757.24|1757.43|1757.43|1757.18|1757.18|0
1651655190000|2022-05-04 09:06:30|1757.21|1757.21|1756.8|1756.8|1757.21|1757.21|1756.8|1756.8|0
1651655200000|2022-05-04 09:06:40|1756.67|1756.67|1756.64|1756.64|1756.67|1756.67|1756.54|1756.54|0
1651655210000|2022-05-04 09:06:50|1756.99|1756.99|1757.12|1757.12|1757.12|1757.12|1756.99|1756.99|0
1651655220000|2022-05-04 09:07:00|1757.05|1757.05|1757.26|1757.26|1757.26|1757.26|1756.67|1756.67|0
1651655230000|2022-05-04 09:07:10|1757.13|1757.13|1757.13|1757.13|1757.13|1757.13|1757.13|1757.13|0
1651655240000|2022-05-04 09:07:20|1757.06|1757.06|1757.13|1757.13|1757.13|1757.13|1757.06|1757.06|0
1651655250000|2022-05-04 09:07:30|1757.11|1757.11|1757.11|1757.11|1757.11|1757.11|1757.11|1757.11|0
1651655260000|2022-05-04 09:07:40|1757.05|1757.05|1757.05|1757.05|1757.05|1757.05|1757.05|1757.05|0
1651655270000|2022-05-04 09:07:50|1756.92|1756.92|1757.07|1757.07|1757.07|1757.07|1756.92|1756.92|0
1651655280000|2022-05-04 09:08:00|1757.14|1757.14|1757.14|1757.14|1757.14|1757.14|1757.14|1757.14|0
1651655300000|2022-05-04 09:08:20|1757.15|1757.15|1757|1757|1757.15|1757.15|1757|1757|0
1651655310000|2022-05-04 09:08:30|1757.21|1757.21|1757.58|1757.58|1757.7|1757.7|1757.21|1757.21|0
1651655320000|2022-05-04 09:08:40|1757.6|1757.6|1757.6|1757.6|1757.6|1757.6|1757.6|1757.6|0
1651655330000|2022-05-04 09:08:50|1757.63|1757.63|1757.53|1757.53|1757.63|1757.63|1757.53|1757.53|0
1651655360000|2022-05-04 09:09:20|1757.43|1757.43|1757.32|1757.32|1757.43|1757.43|1757.32|1757.32|0
1651655380000|2022-05-04 09:09:40|1757.3|1757.3|1757.23|1757.23|1757.3|1757.3|1757.23|1757.23|0
1651655390000|2022-05-04 09:09:50|1757.49|1757.49|1757.51|1757.51|1757.51|1757.51|1757.49|1757.49|0
1651655400000|2022-05-04 09:10:00|1757.44|1757.44|1757.21|1757.21|1757.44|1757.44|1757.21|1757.21|0
1651655420000|2022-05-04 09:10:20|1757.14|1757.14|1756.99|1756.99|1757.14|1757.14|1756.99|1756.99|0
1651655440000|2022-05-04 09:10:40|1756.93|1756.93|1756.93|1756.93|1756.93|1756.93|1756.93|1756.93|0
1651655450000|2022-05-04 09:10:50|1756.99|1756.99|1756.93|1756.93|1756.99|1756.99|1756.86|1756.86|0
1651655460000|2022-05-04 09:11:00|1757.01|1757.01|1757.01|1757.01|1757.01|1757.01|1757.01|1757.01|0
1651655470000|2022-05-04 09:11:10|1756.76|1756.76|1756.95|1756.95|1756.95|1756.95|1756.76|1756.76|0
1651655480000|2022-05-04 09:11:20|1756.71|1756.71|1757.2|1757.2|1757.2|1757.2|1756.71|1756.71|0
1651655490000|2022-05-04 09:11:30|1757.34|1757.34|1757.34|1757.34|1757.34|1757.34|1757.34|1757.34|0
1651655500000|2022-05-04 09:11:40|1757.53|1757.53|1757.64|1757.64|1757.64|1757.64|1757.21|1757.21|0
1651655510000|2022-05-04 09:11:50|1757.7|1757.7|1757.7|1757.7|1757.74|1757.74|1757.59|1757.59|0
1651655520000|2022-05-04 09:12:00|1757.57|1757.57|1757.57|1757.57|1757.57|1757.57|1757.57|1757.57|0
1651655530000|2022-05-04 09:12:10|1757.64|1757.64|1757.64|1757.64|1757.64|1757.64|1757.64|1757.64|0
1651655540000|2022-05-04 09:12:20|1757.53|1757.53|1757.87|1757.87|1757.87|1757.87|1757.53|1757.53|0
1651655550000|2022-05-04 09:12:30|1757.81|1757.81|1757.59|1757.59|1757.81|1757.81|1757.59|1757.59|0
1651655560000|2022-05-04 09:12:40|1757.72|1757.72|1757.72|1757.72|1757.72|1757.72|1757.72|1757.72|0
1651655570000|2022-05-04 09:12:50|1757.59|1757.59|1757.87|1757.87|1758.06|1758.06|1757.59|1757.59|0
1651655580000|2022-05-04 09:13:00|1758|1758|1758.35|1758.35|1758.35|1758.35|1757.87|1757.87|0
1651655590000|2022-05-04 09:13:10|1758.49|1758.49|1758.49|1758.49|1758.49|1758.49|1758.49|1758.49|0
1651655600000|2022-05-04 09:13:20|1758.62|1758.62|1758.62|1758.62|1758.62|1758.62|1758.62|1758.62|0
1651655610000|2022-05-04 09:13:30|1758.58|1758.58|1758.64|1758.64|1758.64|1758.64|1758.58|1758.58|0
1651655620000|2022-05-04 09:13:40|1758.71|1758.71|1758.64|1758.64|1758.71|1758.71|1758.64|1758.64|0
1651655630000|2022-05-04 09:13:50|1758.86|1758.86|1758.92|1758.92|1758.92|1758.92|1758.86|1758.86|0
1651655640000|2022-05-04 09:14:00|1758.98|1758.98|1758.98|1758.98|1758.98|1758.98|1758.98|1758.98|0
1651655650000|2022-05-04 09:14:10|1759.03|1759.03|1758.98|1758.98|1759.03|1759.03|1758.96|1758.96|0
1651655660000|2022-05-04 09:14:20|1759.02|1759.02|1759.08|1759.08|1759.08|1759.08|1759.02|1759.02|0
1651655670000|2022-05-04 09:14:30|1759.15|1759.15|1759.15|1759.15|1759.15|1759.15|1759.15|1759.15|0
1651655700000|2022-05-04 09:15:00|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|0
1651655710000|2022-05-04 09:15:10|1759.24|1759.24|1759.24|1759.24|1759.24|1759.24|1759.24|1759.24|0
1651655720000|2022-05-04 09:15:20|1759.17|1759.17|1759.17|1759.17|1759.17|1759.17|1759.17|1759.17|0
1651655730000|2022-05-04 09:15:30|1759.23|1759.23|1759.23|1759.23|1759.23|1759.23|1759.23|1759.23|0
1651655740000|2022-05-04 09:15:40|1759.09|1759.09|1759.09|1759.09|1759.09|1759.09|1759.09|1759.09|0
1651655760000|2022-05-04 09:16:00|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|0
1651655770000|2022-05-04 09:16:10|1759.01|1759.01|1759.59|1759.59|1759.72|1759.72|1759.01|1759.01|0
1651655780000|2022-05-04 09:16:20|1759.72|1759.72|1759.84|1759.84|1759.91|1759.91|1759.72|1759.72|0
1651655820000|2022-05-04 09:17:00|1759.73|1759.73|1759.73|1759.73|1759.73|1759.73|1759.73|1759.73|0
1651655830000|2022-05-04 09:17:10|1759.84|1759.84|1759.74|1759.74|1759.84|1759.84|1759.7|1759.7|0
1651655840000|2022-05-04 09:17:20|1759.86|1759.86|1759.72|1759.72|1759.86|1759.86|1759.72|1759.72|0
1651655850000|2022-05-04 09:17:30|1759.36|1759.36|1759.07|1759.07|1759.36|1759.36|1759.03|1759.03|0
1651655860000|2022-05-04 09:17:40|1758.91|1758.91|1758.85|1758.85|1758.97|1758.97|1758.83|1758.83|0
1651655870000|2022-05-04 09:17:50|1758.96|1758.96|1758.96|1758.96|1758.96|1758.96|1758.96|1758.96|0
1651655880000|2022-05-04 09:18:00|1759.03|1759.03|1759.09|1759.09|1759.09|1759.09|1759.03|1759.03|0
1651655890000|2022-05-04 09:18:10|1759.02|1759.02|1759.42|1759.42|1759.42|1759.42|1759.02|1759.02|0
1651655900000|2022-05-04 09:18:20|1759.36|1759.36|1759.36|1759.36|1759.36|1759.36|1759.36|1759.36|0
1651655910000|2022-05-04 09:18:30|1759.34|1759.34|1759.41|1759.41|1759.41|1759.41|1759.34|1759.34|0
1651655920000|2022-05-04 09:18:40|1759.09|1759.09|1759.3|1759.3|1759.3|1759.3|1759.09|1759.09|0
1651655930000|2022-05-04 09:18:50|1759.27|1759.27|1759.27|1759.27|1759.27|1759.27|1759.27|1759.27|0
1651655950000|2022-05-04 09:19:10|1759.53|1759.53|1759.45|1759.45|1759.53|1759.53|1759.45|1759.45|0
1651655970000|2022-05-04 09:19:30|1759.37|1759.37|1759.37|1759.37|1759.37|1759.37|1759.37|1759.37|0
1651655980000|2022-05-04 09:19:40|1759.47|1759.47|1759.37|1759.37|1759.47|1759.47|1759.37|1759.37|0
1651656000000|2022-05-04 09:20:00|1759.11|1759.11|1759.08|1759.08|1759.11|1759.11|1759.04|1759.04|0
1651656010000|2022-05-04 09:20:10|1759.19|1759.19|1759.19|1759.19|1759.19|1759.19|1759.19|1759.19|0
1651656020000|2022-05-04 09:20:20|1759.1|1759.1|1759.1|1759.1|1759.1|1759.1|1759.1|1759.1|0
1651656030000|2022-05-04 09:20:30|1759.04|1759.04|1759.04|1759.04|1759.04|1759.04|1759.04|1759.04|0
1651656060000|2022-05-04 09:21:00|1759.05|1759.05|1759.01|1759.01|1759.05|1759.05|1759.01|1759.01|0
1651656100000|2022-05-04 09:21:40|1758.92|1758.92|1758.92|1758.92|1758.92|1758.92|1758.92|1758.92|0
1651656110000|2022-05-04 09:21:50|1758.83|1758.83|1758.87|1758.87|1758.87|1758.87|1758.76|1758.76|0
1651656120000|2022-05-04 09:22:00|1758.83|1758.83|1758.8|1758.8|1758.83|1758.83|1758.8|1758.8|0
1651656130000|2022-05-04 09:22:10|1758.83|1758.83|1758.93|1758.93|1758.93|1758.93|1758.83|1758.83|0
1651656150000|2022-05-04 09:22:30|1758.86|1758.86|1758.86|1758.86|1758.86|1758.86|1758.86|1758.86|0
1651656160000|2022-05-04 09:22:40|1758.54|1758.54|1758.54|1758.54|1758.54|1758.54|1758.54|1758.54|0
1651656170000|2022-05-04 09:22:50|1758.51|1758.51|1758.44|1758.44|1758.51|1758.51|1758.44|1758.44|0
1651656180000|2022-05-04 09:23:00|1758.35|1758.35|1758.27|1758.27|1758.38|1758.38|1758.27|1758.27|0
1651656190000|2022-05-04 09:23:10|1758.24|1758.24|1758.24|1758.24|1758.24|1758.24|1758.24|1758.24|0
1651656200000|2022-05-04 09:23:20|1758.17|1758.17|1758.17|1758.17|1758.17|1758.17|1758.17|1758.17|0
1651656210000|2022-05-04 09:23:30|1757.99|1757.99|1757.99|1757.99|1757.99|1757.99|1757.99|1757.99|0
1651656230000|2022-05-04 09:23:50|1758.17|1758.17|1758.31|1758.31|1758.31|1758.31|1758.17|1758.17|0
1651656240000|2022-05-04 09:24:00|1758.54|1758.54|1758.94|1758.94|1758.94|1758.94|1758.54|1758.54|0
1651656250000|2022-05-04 09:24:10|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|0
1651656260000|2022-05-04 09:24:20|1759.08|1759.08|1758.98|1758.98|1759.08|1759.08|1758.98|1758.98|0
1651656270000|2022-05-04 09:24:30|1758.86|1758.86|1758.86|1758.86|1758.86|1758.86|1758.86|1758.86|0
1651656280000|2022-05-04 09:24:40|1758.79|1758.79|1758.79|1758.79|1758.79|1758.79|1758.79|1758.79|0
1651656290000|2022-05-04 09:24:50|1758.76|1758.76|1758.8|1758.8|1758.85|1758.85|1758.76|1758.76|0
1651656300000|2022-05-04 09:25:00|1759.06|1759.06|1758.94|1758.94|1759.06|1759.06|1758.87|1758.87|0
1651656330000|2022-05-04 09:25:30|1758.7|1758.7|1758.7|1758.7|1758.7|1758.7|1758.7|1758.7|0
1651656340000|2022-05-04 09:25:40|1758.75|1758.75|1758.75|1758.75|1758.75|1758.75|1758.75|1758.75|0
1651656350000|2022-05-04 09:25:50|1758.67|1758.67|1758.67|1758.67|1758.67|1758.67|1758.67|1758.67|0
1651656360000|2022-05-04 09:26:00|1758.64|1758.64|1758.49|1758.49|1758.64|1758.64|1758.49|1758.49|0
1651656370000|2022-05-04 09:26:10|1758.61|1758.61|1758.68|1758.68|1758.68|1758.68|1758.61|1758.61|0
1651656380000|2022-05-04 09:26:20|1758.8|1758.8|1758.8|1758.8|1758.8|1758.8|1758.8|1758.8|0
1651656390000|2022-05-04 09:26:30|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|0
1651656400000|2022-05-04 09:26:40|1758.78|1758.78|1758.71|1758.71|1758.78|1758.78|1758.71|1758.71|0
1651656440000|2022-05-04 09:27:20|1758.76|1758.76|1758.72|1758.72|1758.76|1758.76|1758.72|1758.72|0
1651656450000|2022-05-04 09:27:30|1758.51|1758.51|1758.7|1758.7|1758.7|1758.7|1758.51|1758.51|0
1651656460000|2022-05-04 09:27:40|1758.72|1758.72|1758.62|1758.62|1758.72|1758.72|1758.62|1758.62|0
1651656480000|2022-05-04 09:28:00|1758.48|1758.48|1758.43|1758.43|1758.48|1758.48|1758.43|1758.43|0
1651656490000|2022-05-04 09:28:10|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|0
1651656500000|2022-05-04 09:28:20|1758.33|1758.33|1758.21|1758.21|1758.33|1758.33|1758.21|1758.21|0
1651656510000|2022-05-04 09:28:30|1757.96|1757.96|1757.85|1757.85|1757.96|1757.96|1757.85|1757.85|0
1651656520000|2022-05-04 09:28:40|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|1757.5|0
1651656530000|2022-05-04 09:28:50|1757.4|1757.4|1757.4|1757.4|1757.4|1757.4|1757.4|1757.4|0
1651656540000|2022-05-04 09:29:00|1757.17|1757.17|1757.17|1757.17|1757.17|1757.17|1757.17|1757.17|0
1651656550000|2022-05-04 09:29:10|1757.1|1757.1|1757.1|1757.1|1757.1|1757.1|1757.1|1757.1|0
1651656560000|2022-05-04 09:29:20|1757.34|1757.34|1757.58|1757.58|1757.58|1757.58|1757.34|1757.34|0
1651656580000|2022-05-04 09:29:40|1757.64|1757.64|1757.55|1757.55|1757.64|1757.64|1757.55|1757.55|0
1651656600000|2022-05-04 09:30:00|1757.52|1757.52|1757.87|1757.87|1757.87|1757.87|1757.51|1757.51|0
1651656610000|2022-05-04 09:30:10|1757.94|1757.94|1757.87|1757.87|1758|1758|1757.87|1757.87|0
1651656620000|2022-05-04 09:30:20|1757.8|1757.8|1757.77|1757.77|1757.8|1757.8|1757.7|1757.7|0
1651656630000|2022-05-04 09:30:30|1757.71|1757.71|1757.92|1757.92|1757.92|1757.92|1757.71|1757.71|0
1651656640000|2022-05-04 09:30:40|1758.03|1758.03|1758.01|1758.01|1758.14|1758.14|1758.01|1758.01|0
1651656650000|2022-05-04 09:30:50|1758.04|1758.04|1758.04|1758.04|1758.04|1758.04|1758.04|1758.04|0
1651656660000|2022-05-04 09:31:00|1758.06|1758.06|1758.13|1758.13|1758.13|1758.13|1758.02|1758.02|0
1651656670000|2022-05-04 09:31:10|1758.02|1758.02|1758.02|1758.02|1758.02|1758.02|1758.02|1758.02|0
1651656690000|2022-05-04 09:31:30|1758.09|1758.09|1758.68|1758.68|1758.68|1758.68|1758.09|1758.09|0
1651656700000|2022-05-04 09:31:40|1758.72|1758.72|1758.72|1758.72|1758.72|1758.72|1758.72|1758.72|0
1651656740000|2022-05-04 09:32:20|1758.57|1758.57|1758.7|1758.7|1758.7|1758.7|1758.57|1758.57|0
1651656790000|2022-05-04 09:33:10|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|0
1651656800000|2022-05-04 09:33:20|1758.7|1758.7|1758.62|1758.62|1758.76|1758.76|1758.62|1758.62|0
1651656810000|2022-05-04 09:33:30|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|0
1651656820000|2022-05-04 09:33:40|1758.83|1758.83|1758.71|1758.71|1758.83|1758.83|1758.71|1758.71|0
1651656840000|2022-05-04 09:34:00|1758.73|1758.73|1758.79|1758.79|1758.79|1758.79|1758.73|1758.73|0
1651656850000|2022-05-04 09:34:10|1758.71|1758.71|1758.59|1758.59|1758.78|1758.78|1758.59|1758.59|0
1651656860000|2022-05-04 09:34:20|1758.72|1758.72|1758.79|1758.79|1758.79|1758.79|1758.72|1758.72|0
1651656870000|2022-05-04 09:34:30|1758.73|1758.73|1758.73|1758.73|1758.73|1758.73|1758.73|1758.73|0
1651656880000|2022-05-04 09:34:40|1758.55|1758.55|1758.41|1758.41|1758.55|1758.55|1758.41|1758.41|0
1651656900000|2022-05-04 09:35:00|1758.34|1758.34|1758.23|1758.23|1758.34|1758.34|1758.23|1758.23|0
1651656910000|2022-05-04 09:35:10|1758.2|1758.2|1757.81|1757.81|1758.2|1758.2|1757.81|1757.81|0
1651656920000|2022-05-04 09:35:20|1757.74|1757.74|1757.74|1757.74|1757.74|1757.74|1757.74|1757.74|0
1651656930000|2022-05-04 09:35:30|1757.71|1757.71|1757.71|1757.71|1757.71|1757.71|1757.71|1757.71|0
1651656940000|2022-05-04 09:35:40|1757.74|1757.74|1757.74|1757.74|1757.74|1757.74|1757.74|1757.74|0
1651656950000|2022-05-04 09:35:50|1757.64|1757.64|1757.08|1757.08|1757.64|1757.64|1757.08|1757.08|0
1651656960000|2022-05-04 09:36:00|1757|1757|1757.07|1757.07|1757.07|1757.07|1757|1757|0
1651656970000|2022-05-04 09:36:10|1757.19|1757.19|1757.19|1757.19|1757.19|1757.19|1757.19|1757.19|0
1651656980000|2022-05-04 09:36:20|1757.07|1757.07|1756.95|1756.95|1757.07|1757.07|1756.91|1756.91|0
1651656990000|2022-05-04 09:36:30|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|0
1651657000000|2022-05-04 09:36:40|1756.92|1756.92|1757.37|1757.37|1757.37|1757.37|1756.92|1756.92|0
1651657010000|2022-05-04 09:36:50|1757.25|1757.25|1757.18|1757.18|1757.25|1757.25|1757.18|1757.18|0
1651657020000|2022-05-04 09:37:00|1757.06|1757.06|1757.02|1757.02|1757.06|1757.06|1757.02|1757.02|0
1651657030000|2022-05-04 09:37:10|1756.97|1756.97|1756.9|1756.9|1756.97|1756.97|1756.9|1756.9|0
1651657040000|2022-05-04 09:37:20|1757.02|1757.02|1756.93|1756.93|1757.02|1757.02|1756.93|1756.93|0
1651657050000|2022-05-04 09:37:30|1756.73|1756.73|1756.67|1756.67|1756.73|1756.73|1756.67|1756.67|0
1651657060000|2022-05-04 09:37:40|1756.74|1756.74|1756.86|1756.86|1756.93|1756.93|1756.74|1756.74|0
1651657070000|2022-05-04 09:37:50|1756.96|1756.96|1756.87|1756.87|1756.97|1756.97|1756.87|1756.87|0
1651657080000|2022-05-04 09:38:00|1756.92|1756.92|1756.95|1756.95|1756.95|1756.95|1756.92|1756.92|0
1651657100000|2022-05-04 09:38:20|1757.03|1757.03|1757.03|1757.03|1757.03|1757.03|1757.03|1757.03|0
1651657140000|2022-05-04 09:39:00|1757.01|1757.01|1755.86|1755.86|1757.01|1757.01|1755.86|1755.86|0
1651657150000|2022-05-04 09:39:10|1755.74|1755.74|1755.74|1755.74|1755.74|1755.74|1755.74|1755.74|0
1651657160000|2022-05-04 09:39:20|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|0
1651657170000|2022-05-04 09:39:30|1755.68|1755.68|1755.76|1755.76|1755.76|1755.76|1755.56|1755.56|0
1651657180000|2022-05-04 09:39:40|1755.85|1755.85|1755.7|1755.7|1755.85|1755.85|1755.7|1755.7|0
1651657200000|2022-05-04 09:40:00|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|1755.78|0
1651657210000|2022-05-04 09:40:10|1755.92|1755.92|1755.96|1755.96|1755.96|1755.96|1755.85|1755.85|0
1651657220000|2022-05-04 09:40:20|1756.03|1756.03|1755.91|1755.91|1756.03|1756.03|1755.91|1755.91|0
1651657250000|2022-05-04 09:40:50|1755.76|1755.76|1755.79|1755.79|1755.79|1755.79|1755.76|1755.76|0
1651657260000|2022-05-04 09:41:00|1755.76|1755.76|1755.83|1755.83|1755.83|1755.83|1755.76|1755.76|0
1651657300000|2022-05-04 09:41:40|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|1755.71|0
1651657340000|2022-05-04 09:42:20|1755.63|1755.63|1755.71|1755.71|1755.85|1755.85|1755.63|1755.63|0
1651657350000|2022-05-04 09:42:30|1755.68|1755.68|1755.92|1755.92|1755.92|1755.92|1755.68|1755.68|0
1651657360000|2022-05-04 09:42:40|1755.95|1755.95|1756.12|1756.12|1756.12|1756.12|1755.95|1755.95|0
1651657390000|2022-05-04 09:43:10|1756.05|1756.05|1756.05|1756.05|1756.05|1756.05|1756.05|1756.05|0
1651657400000|2022-05-04 09:43:20|1756.03|1756.03|1756.11|1756.11|1756.11|1756.11|1756.03|1756.03|0
1651657410000|2022-05-04 09:43:30|1756.14|1756.14|1756.17|1756.17|1756.17|1756.17|1756.14|1756.14|0
1651657420000|2022-05-04 09:43:40|1756.08|1756.08|1756.08|1756.08|1756.08|1756.08|1756.08|1756.08|0
1651657430000|2022-05-04 09:43:50|1756.12|1756.12|1756.12|1756.12|1756.12|1756.12|1756.12|1756.12|0
1651657440000|2022-05-04 09:44:00|1756.05|1756.05|1756.05|1756.05|1756.05|1756.05|1756.05|1756.05|0
1651657450000|2022-05-04 09:44:10|1756.02|1756.02|1755.99|1755.99|1756.02|1756.02|1755.99|1755.99|0
1651657480000|2022-05-04 09:44:40|1756.02|1756.02|1756.02|1756.02|1756.02|1756.02|1756.02|1756.02|0
1651657490000|2022-05-04 09:44:50|1755.93|1755.93|1756.18|1756.18|1756.18|1756.18|1755.93|1755.93|0
1651657500000|2022-05-04 09:45:00|1756.21|1756.21|1756.15|1756.15|1756.21|1756.21|1756.15|1756.15|0
1651657510000|2022-05-04 09:45:10|1756.2|1756.2|1756.25|1756.25|1756.37|1756.37|1756.2|1756.2|0
1651657520000|2022-05-04 09:45:20|1756.2|1756.2|1756.32|1756.32|1756.32|1756.32|1756.2|1756.2|0
1651657540000|2022-05-04 09:45:40|1756.38|1756.38|1756.33|1756.33|1756.38|1756.38|1756.33|1756.33|0
1651657560000|2022-05-04 09:46:00|1756.35|1756.35|1756.38|1756.38|1756.44|1756.44|1756.35|1756.35|0
1651657570000|2022-05-04 09:46:10|1756.29|1756.29|1756.29|1756.29|1756.29|1756.29|1756.29|1756.29|0
1651657590000|2022-05-04 09:46:30|1756.35|1756.35|1756.55|1756.55|1756.55|1756.55|1756.35|1756.35|0
1651657610000|2022-05-04 09:46:50|1756.58|1756.58|1756.58|1756.58|1756.58|1756.58|1756.58|1756.58|0
1651657620000|2022-05-04 09:47:00|1756.65|1756.65|1756.65|1756.65|1756.65|1756.65|1756.62|1756.62|0
1651657630000|2022-05-04 09:47:10|1756.58|1756.58|1756.58|1756.58|1756.58|1756.58|1756.58|1756.58|0
1651657640000|2022-05-04 09:47:20|1756.66|1756.66|1756.66|1756.66|1756.66|1756.66|1756.66|1756.66|0
1651657650000|2022-05-04 09:47:30|1756.58|1756.58|1756.61|1756.61|1756.61|1756.61|1756.51|1756.51|0
1651657660000|2022-05-04 09:47:40|1756.51|1756.51|1756.61|1756.61|1756.61|1756.61|1756.51|1756.51|0
1651657670000|2022-05-04 09:47:50|1756.7|1756.7|1756.7|1756.7|1756.7|1756.7|1756.7|1756.7|0
1651657680000|2022-05-04 09:48:00|1756.52|1756.52|1756.52|1756.52|1756.52|1756.52|1756.52|1756.52|0
1651657700000|2022-05-04 09:48:20|1756.61|1756.61|1756.65|1756.65|1756.65|1756.65|1756.61|1756.61|0
1651657710000|2022-05-04 09:48:30|1756.86|1756.86|1757|1757|1757|1757|1756.86|1756.86|0
1651657730000|2022-05-04 09:48:50|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|0
1651657760000|2022-05-04 09:49:20|1756.92|1756.92|1756.92|1756.92|1756.92|1756.92|1756.92|1756.92|0
1651657790000|2022-05-04 09:49:50|1756.97|1756.97|1756.97|1756.97|1756.97|1756.97|1756.97|1756.97|0
1651657810000|2022-05-04 09:50:10|1756.88|1756.88|1756.88|1756.88|1756.88|1756.88|1756.88|1756.88|0
1651657820000|2022-05-04 09:50:20|1756.95|1756.95|1756.97|1756.97|1756.97|1756.97|1756.95|1756.95|0
1651657830000|2022-05-04 09:50:30|1756.9|1756.9|1756.9|1756.9|1756.9|1756.9|1756.9|1756.9|0
1651657840000|2022-05-04 09:50:40|1756.67|1756.67|1756.6|1756.6|1756.67|1756.67|1756.55|1756.55|0
1651657860000|2022-05-04 09:51:00|1756.53|1756.53|1756.43|1756.43|1756.53|1756.53|1756.32|1756.32|0
1651657870000|2022-05-04 09:51:10|1756.5|1756.5|1756.76|1756.76|1756.83|1756.83|1756.47|1756.47|0
1651657880000|2022-05-04 09:51:20|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|1756.82|0
1651657890000|2022-05-04 09:51:30|1757.14|1757.14|1757.19|1757.19|1757.19|1757.19|1757.14|1757.14|0
1651657900000|2022-05-04 09:51:40|1757.24|1757.24|1757.24|1757.24|1757.24|1757.24|1757.24|1757.24|0
1651657920000|2022-05-04 09:52:00|1756.89|1756.89|1756.89|1756.89|1756.89|1756.89|1756.89|1756.89|0
1651657950000|2022-05-04 09:52:30|1756.99|1756.99|1756.99|1756.99|1757.05|1757.05|1756.99|1756.99|0
1651657970000|2022-05-04 09:52:50|1757.11|1757.11|1757.94|1757.94|1757.94|1757.94|1757.11|1757.11|0
1651657980000|2022-05-04 09:53:00|1758.01|1758.01|1758.38|1758.38|1758.38|1758.38|1758.01|1758.01|0
1651657990000|2022-05-04 09:53:10|1758.48|1758.48|1758.62|1758.62|1758.62|1758.62|1758.48|1758.48|0
1651658000000|2022-05-04 09:53:20|1758.58|1758.58|1758.59|1758.59|1758.59|1758.59|1758.58|1758.58|0
1651658010000|2022-05-04 09:53:30|1758.62|1758.62|1758.63|1758.63|1758.63|1758.63|1758.62|1758.62|0
1651658020000|2022-05-04 09:53:40|1758.7|1758.7|1758.89|1758.89|1758.89|1758.89|1758.7|1758.7|0
1651658030000|2022-05-04 09:53:50|1758.77|1758.77|1758.82|1758.82|1758.94|1758.94|1758.58|1758.58|0
1651658040000|2022-05-04 09:54:00|1758.87|1758.87|1758.94|1758.94|1759.01|1759.01|1758.87|1758.87|0
1651658050000|2022-05-04 09:54:10|1759.01|1759.01|1758.95|1758.95|1759.01|1759.01|1758.95|1758.95|0
1651658060000|2022-05-04 09:54:20|1759.02|1759.02|1759.02|1759.02|1759.02|1759.02|1759.02|1759.02|0
1651658070000|2022-05-04 09:54:30|1759.06|1759.06|1758.32|1758.32|1759.11|1759.11|1758.32|1758.32|0
1651658090000|2022-05-04 09:54:50|1758.43|1758.43|1758.43|1758.43|1758.43|1758.43|1758.43|1758.43|0
1651658100000|2022-05-04 09:55:00|1758.54|1758.54|1758.53|1758.53|1758.54|1758.54|1758.53|1758.53|0
1651658110000|2022-05-04 09:55:10|1758.59|1758.59|1758.59|1758.59|1758.59|1758.59|1758.59|1758.59|0
1651658130000|2022-05-04 09:55:30|1758.45|1758.45|1758.45|1758.45|1758.45|1758.45|1758.45|1758.45|0
1651658140000|2022-05-04 09:55:40|1758.46|1758.46|1758.55|1758.55|1758.62|1758.62|1758.46|1758.46|0
1651658150000|2022-05-04 09:55:50|1758.51|1758.51|1758.58|1758.58|1758.61|1758.61|1758.47|1758.47|0
1651658160000|2022-05-04 09:56:00|1758.63|1758.63|1758.62|1758.62|1758.63|1758.63|1758.58|1758.58|0
1651658180000|2022-05-04 09:56:20|1758.76|1758.76|1758.69|1758.69|1758.76|1758.76|1758.62|1758.62|0
1651658190000|2022-05-04 09:56:30|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|1759.01|0
1651658200000|2022-05-04 09:56:40|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|1758.9|0
1651658230000|2022-05-04 09:57:10|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|1758.76|0
1651658240000|2022-05-04 09:57:20|1758.72|1758.72|1758.72|1758.72|1758.72|1758.72|1758.72|1758.72|0
1651658250000|2022-05-04 09:57:30|1758.48|1758.48|1758.48|1758.48|1758.48|1758.48|1758.48|1758.48|0
1651658260000|2022-05-04 09:57:40|1758.5|1758.5|1758.45|1758.45|1758.5|1758.5|1758.45|1758.45|0
1651658290000|2022-05-04 09:58:10|1758.42|1758.42|1758.6|1758.6|1758.6|1758.6|1758.39|1758.39|0
1651658300000|2022-05-04 09:58:20|1758.51|1758.51|1758.8|1758.8|1758.8|1758.8|1758.51|1758.51|0
1651658310000|2022-05-04 09:58:30|1758.91|1758.91|1759.1|1759.1|1759.1|1759.1|1758.91|1758.91|0
1651658320000|2022-05-04 09:58:40|1759.32|1759.32|1759.32|1759.32|1759.32|1759.32|1759.32|1759.32|0
1651658330000|2022-05-04 09:58:50|1759.42|1759.42|1759.27|1759.27|1759.49|1759.49|1759.27|1759.27|0
1651658340000|2022-05-04 09:59:00|1759.21|1759.21|1759.3|1759.3|1759.3|1759.3|1759.21|1759.21|0
1651658350000|2022-05-04 09:59:10|1759.23|1759.23|1759.16|1759.16|1759.23|1759.23|1759.16|1759.16|0
1651658360000|2022-05-04 09:59:20|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|0
1651658370000|2022-05-04 09:59:30|1759.33|1759.33|1759.26|1759.26|1759.33|1759.33|1759.26|1759.26|0
1651658380000|2022-05-04 09:59:40|1759.21|1759.21|1759.28|1759.28|1759.28|1759.28|1759.21|1759.21|0
1651658400000|2022-05-04 10:00:00|1759.35|1759.35|1759.63|1759.63|1759.63|1759.63|1759.35|1759.35|0
1651658410000|2022-05-04 10:00:10|1759.67|1759.67|1759.79|1759.79|1759.79|1759.79|1759.67|1759.67|0
1651658420000|2022-05-04 10:00:20|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|0
1651658430000|2022-05-04 10:00:30|1759.75|1759.75|1759.75|1759.75|1759.75|1759.75|1759.75|1759.75|0
1651658440000|2022-05-04 10:00:40|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|1759.69|0
1651658450000|2022-05-04 10:00:50|1759.75|1759.75|1759.62|1759.62|1759.75|1759.75|1759.62|1759.62|0
1651658460000|2022-05-04 10:01:00|1759.69|1759.69|1759.71|1759.71|1759.83|1759.83|1759.69|1759.69|0
1651658470000|2022-05-04 10:01:10|1759.83|1759.83|1759.83|1759.83|1759.83|1759.83|1759.83|1759.83|0
1651658500000|2022-05-04 10:01:40|1760.04|1760.04|1760.04|1760.04|1760.04|1760.04|1760.04|1760.04|0
1651658540000|2022-05-04 10:02:20|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|1760.13|0
1651658550000|2022-05-04 10:02:30|1759.95|1759.95|1759.86|1759.86|1759.95|1759.95|1759.86|1759.86|0
1651658570000|2022-05-04 10:02:50|1759.95|1759.95|1759.95|1759.95|1759.95|1759.95|1759.95|1759.95|0
1651658580000|2022-05-04 10:03:00|1760.07|1760.07|1759.9|1759.9|1760.07|1760.07|1759.89|1759.89|0
1651658590000|2022-05-04 10:03:10|1759.79|1759.79|1759.88|1759.88|1759.88|1759.88|1759.79|1759.79|0
1651658600000|2022-05-04 10:03:20|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|0
1651658610000|2022-05-04 10:03:30|1759.72|1759.72|1759.72|1759.72|1759.72|1759.72|1759.72|1759.72|0
1651658630000|2022-05-04 10:03:50|1759.79|1759.79|1759.72|1759.72|1759.79|1759.79|1759.72|1759.72|0
1651658640000|2022-05-04 10:04:00|1759.79|1759.79|1759.84|1759.84|1759.84|1759.84|1759.79|1759.79|0
1651658650000|2022-05-04 10:04:10|1759.96|1759.96|1760.14|1760.14|1760.18|1760.18|1759.96|1759.96|0
1651658660000|2022-05-04 10:04:20|1760.26|1760.26|1760.37|1760.37|1760.37|1760.37|1760.22|1760.22|0
1651658670000|2022-05-04 10:04:30|1760.33|1760.33|1760.33|1760.33|1760.33|1760.33|1760.33|1760.33|0
1651658680000|2022-05-04 10:04:40|1760.29|1760.29|1760.5|1760.5|1760.5|1760.5|1760.29|1760.29|0
1651658690000|2022-05-04 10:04:50|1760.61|1760.61|1760.56|1760.56|1760.61|1760.61|1760.56|1760.56|0
1651658700000|2022-05-04 10:05:00|1760.34|1760.34|1760.23|1760.23|1760.34|1760.34|1760.23|1760.23|0
1651658710000|2022-05-04 10:05:10|1760.19|1760.19|1760.07|1760.07|1760.19|1760.19|1760.07|1760.07|0
1651658720000|2022-05-04 10:05:20|1760.05|1760.05|1760.06|1760.06|1760.06|1760.06|1760.03|1760.03|0
1651658750000|2022-05-04 10:05:50|1760|1760|1760|1760|1760|1760|1760|1760|0
1651658770000|2022-05-04 10:06:10|1759.88|1759.88|1759.81|1759.81|1759.88|1759.88|1759.81|1759.81|0
1651658780000|2022-05-04 10:06:20|1759.85|1759.85|1759.85|1759.85|1759.85|1759.85|1759.85|1759.85|0
1651658810000|2022-05-04 10:06:50|1759.92|1759.92|1760.13|1760.13|1760.19|1760.19|1759.92|1759.92|0
1651658820000|2022-05-04 10:07:00|1760.33|1760.33|1760.26|1760.26|1760.33|1760.33|1760.26|1760.26|0
1651658830000|2022-05-04 10:07:10|1760.36|1760.36|1760.36|1760.36|1760.36|1760.36|1760.36|1760.36|0
1651658840000|2022-05-04 10:07:20|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|0
1651658870000|2022-05-04 10:07:50|1760.64|1760.64|1760.74|1760.74|1760.74|1760.74|1760.64|1760.64|0
1651658890000|2022-05-04 10:08:10|1760.78|1760.78|1760.93|1760.93|1760.93|1760.93|1760.78|1760.78|0
1651658900000|2022-05-04 10:08:20|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|0
1651658910000|2022-05-04 10:08:30|1760.87|1760.87|1760.74|1760.74|1760.87|1760.87|1760.74|1760.74|0
1651658930000|2022-05-04 10:08:50|1761.02|1761.02|1760.79|1760.79|1761.11|1761.11|1760.79|1760.79|0
1651658940000|2022-05-04 10:09:00|1760.89|1760.89|1760.94|1760.94|1760.94|1760.94|1760.89|1760.89|0
1651658970000|2022-05-04 10:09:30|1761|1761|1761|1761|1761|1761|1760.98|1760.98|0
1651659000000|2022-05-04 10:10:00|1761.09|1761.09|1761.09|1761.09|1761.09|1761.09|1761.09|1761.09|0
1651659010000|2022-05-04 10:10:10|1760.97|1760.97|1760.9|1760.9|1760.97|1760.97|1760.9|1760.9|0
1651659020000|2022-05-04 10:10:20|1760.88|1760.88|1760.9|1760.9|1760.9|1760.9|1760.88|1760.88|0
1651659030000|2022-05-04 10:10:30|1761.14|1761.14|1761.27|1761.27|1761.27|1761.27|1761.14|1761.14|0
1651659050000|2022-05-04 10:10:50|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|0
1651659060000|2022-05-04 10:11:00|1761.41|1761.41|1761.41|1761.41|1761.41|1761.41|1761.41|1761.41|0
1651659070000|2022-05-04 10:11:10|1761.52|1761.52|1761.52|1761.52|1761.52|1761.52|1761.52|1761.52|0
1651659080000|2022-05-04 10:11:20|1761.76|1761.76|1761.27|1761.27|1761.76|1761.76|1761.15|1761.15|0
1651659090000|2022-05-04 10:11:30|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|0
1651659110000|2022-05-04 10:11:50|1761.13|1761.13|1761.27|1761.27|1761.27|1761.27|1761.13|1761.13|0
1651659120000|2022-05-04 10:12:00|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|0
1651659130000|2022-05-04 10:12:10|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|0
1651659160000|2022-05-04 10:12:40|1761.33|1761.33|1761.4|1761.4|1761.47|1761.47|1761.33|1761.33|0
1651659170000|2022-05-04 10:12:50|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|0
1651659180000|2022-05-04 10:13:00|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|0
1651659190000|2022-05-04 10:13:10|1761.35|1761.35|1761.35|1761.35|1761.35|1761.35|1761.35|1761.35|0
1651659210000|2022-05-04 10:13:30|1761.42|1761.42|1761.64|1761.64|1761.64|1761.64|1761.42|1761.42|0
1651659250000|2022-05-04 10:14:10|1761.56|1761.56|1761.77|1761.77|1761.77|1761.77|1761.56|1761.56|0
1651659260000|2022-05-04 10:14:20|1761.73|1761.73|1761.73|1761.73|1761.73|1761.73|1761.73|1761.73|0
1651659270000|2022-05-04 10:14:30|1762.13|1762.13|1762.22|1762.22|1762.22|1762.22|1762.13|1762.13|0
1651659280000|2022-05-04 10:14:40|1762.13|1762.13|1762.23|1762.23|1762.23|1762.23|1762.13|1762.13|0
1651659290000|2022-05-04 10:14:50|1762.41|1762.41|1762.32|1762.32|1762.41|1762.41|1762.25|1762.25|0
1651659300000|2022-05-04 10:15:00|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|0
1651659310000|2022-05-04 10:15:10|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|0
1651659330000|2022-05-04 10:15:30|1762.51|1762.51|1762.41|1762.41|1762.51|1762.51|1762.41|1762.41|0
1651659350000|2022-05-04 10:15:50|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|0
1651659370000|2022-05-04 10:16:10|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|0
1651659380000|2022-05-04 10:16:20|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|0
1651659390000|2022-05-04 10:16:30|1762.36|1762.36|1762.26|1762.26|1762.6|1762.6|1762.26|1762.26|0
1651659410000|2022-05-04 10:16:50|1762.37|1762.37|1762.63|1762.63|1762.63|1762.63|1762.37|1762.37|0
1651659420000|2022-05-04 10:17:00|1762.51|1762.51|1762.68|1762.68|1762.68|1762.68|1762.51|1762.51|0
1651659480000|2022-05-04 10:18:00|1762.78|1762.78|1762.85|1762.85|1762.85|1762.85|1762.78|1762.78|0
1651659490000|2022-05-04 10:18:10|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|0
1651659510000|2022-05-04 10:18:30|1762.8|1762.8|1762.77|1762.77|1762.8|1762.8|1762.77|1762.77|0
1651659520000|2022-05-04 10:18:40|1762.84|1762.84|1762.71|1762.71|1762.84|1762.84|1762.71|1762.71|0
1651659530000|2022-05-04 10:18:50|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|0
1651659580000|2022-05-04 10:19:40|1762.29|1762.29|1762.17|1762.17|1762.29|1762.29|1762.17|1762.17|0
1651659590000|2022-05-04 10:19:50|1762.27|1762.27|1762.29|1762.29|1762.29|1762.29|1762.27|1762.27|0
1651659600000|2022-05-04 10:20:00|1762.11|1762.11|1762.2|1762.2|1762.2|1762.2|1762.11|1762.11|0
1651659610000|2022-05-04 10:20:10|1762.32|1762.32|1762.2|1762.2|1762.32|1762.32|1762.2|1762.2|0
1651659620000|2022-05-04 10:20:20|1762.38|1762.38|1762.44|1762.44|1762.44|1762.44|1762.38|1762.38|0
1651659650000|2022-05-04 10:20:50|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|0
1651659660000|2022-05-04 10:21:00|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|0
1651659680000|2022-05-04 10:21:20|1762.23|1762.23|1762.15|1762.15|1762.23|1762.23|1762.15|1762.15|0
1651659690000|2022-05-04 10:21:30|1762.06|1762.06|1761.97|1761.97|1762.06|1762.06|1761.97|1761.97|0
1651659700000|2022-05-04 10:21:40|1762.06|1762.06|1762.06|1762.06|1762.06|1762.06|1762.06|1762.06|0
1651659710000|2022-05-04 10:21:50|1762.08|1762.08|1762.57|1762.57|1762.57|1762.57|1762.08|1762.08|0
1651659720000|2022-05-04 10:22:00|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|1762.45|0
1651659730000|2022-05-04 10:22:10|1762.21|1762.21|1762.21|1762.21|1762.21|1762.21|1762.21|1762.21|0
1651659740000|2022-05-04 10:22:20|1762.41|1762.41|1762.41|1762.41|1762.41|1762.41|1762.41|1762.41|0
1651659750000|2022-05-04 10:22:30|1762.52|1762.52|1762.52|1762.52|1762.52|1762.52|1762.52|1762.52|0
1651659760000|2022-05-04 10:22:40|1762.46|1762.46|1762.34|1762.34|1762.52|1762.52|1762.34|1762.34|0
1651659770000|2022-05-04 10:22:50|1762.52|1762.52|1762.45|1762.45|1762.52|1762.52|1762.45|1762.45|0
1651659780000|2022-05-04 10:23:00|1762.38|1762.38|1762.56|1762.56|1762.56|1762.56|1762.31|1762.31|0
1651659790000|2022-05-04 10:23:10|1762.47|1762.47|1762.54|1762.54|1762.54|1762.54|1762.47|1762.47|0
1651659800000|2022-05-04 10:23:20|1762.61|1762.61|1762.43|1762.43|1762.61|1762.61|1762.43|1762.43|0
1651659820000|2022-05-04 10:23:40|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|0
1651659830000|2022-05-04 10:23:50|1761.95|1761.95|1762.07|1762.07|1762.07|1762.07|1761.95|1761.95|0
1651659840000|2022-05-04 10:24:00|1761.74|1761.74|1761.45|1761.45|1761.74|1761.74|1761.45|1761.45|0
1651659880000|2022-05-04 10:24:40|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|0
1651659890000|2022-05-04 10:24:50|1761.28|1761.28|1761.28|1761.28|1761.28|1761.28|1761.28|1761.28|0
1651659900000|2022-05-04 10:25:00|1761.16|1761.16|1761.12|1761.12|1761.16|1761.16|1761.12|1761.12|0
1651659910000|2022-05-04 10:25:10|1761.06|1761.06|1761.41|1761.41|1761.41|1761.41|1761.06|1761.06|0
1651659920000|2022-05-04 10:25:20|1761.43|1761.43|1761.58|1761.58|1761.58|1761.58|1761.43|1761.43|0
1651659930000|2022-05-04 10:25:30|1761.56|1761.56|1761.45|1761.45|1761.56|1761.56|1761.45|1761.45|0
1651659940000|2022-05-04 10:25:40|1761.52|1761.52|1761.64|1761.64|1761.64|1761.64|1761.52|1761.52|0
1651659950000|2022-05-04 10:25:50|1761.71|1761.71|1761.57|1761.57|1761.71|1761.71|1761.57|1761.57|0
1651659960000|2022-05-04 10:26:00|1761.44|1761.44|1761.29|1761.29|1761.44|1761.44|1761.29|1761.29|0
1651659980000|2022-05-04 10:26:20|1761.25|1761.25|1761.45|1761.45|1761.45|1761.45|1761.25|1761.25|0
1651660010000|2022-05-04 10:26:50|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|0
1651660020000|2022-05-04 10:27:00|1761.52|1761.52|1761.87|1761.87|1761.87|1761.87|1761.52|1761.52|0
1651660030000|2022-05-04 10:27:10|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|0
1651660040000|2022-05-04 10:27:20|1762.43|1762.43|1762.43|1762.43|1762.43|1762.43|1762.43|1762.43|0
1651660070000|2022-05-04 10:27:50|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|0
1651660080000|2022-05-04 10:28:00|1762.36|1762.36|1762.23|1762.23|1762.36|1762.36|1762.23|1762.23|0
1651660090000|2022-05-04 10:28:10|1762.16|1762.16|1761.92|1761.92|1762.16|1762.16|1761.92|1761.92|0
1651660100000|2022-05-04 10:28:20|1761.83|1761.83|1761.67|1761.67|1761.83|1761.83|1761.67|1761.67|0
1651660110000|2022-05-04 10:28:30|1761.84|1761.84|1761.96|1761.96|1761.96|1761.96|1761.84|1761.84|0
1651660120000|2022-05-04 10:28:40|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|0
1651660130000|2022-05-04 10:28:50|1762.01|1762.01|1762.01|1762.01|1762.01|1762.01|1762.01|1762.01|0
1651660160000|2022-05-04 10:29:20|1761.99|1761.99|1761.89|1761.89|1762.13|1762.13|1761.89|1761.89|0
1651660200000|2022-05-04 10:30:00|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|0
1651660220000|2022-05-04 10:30:20|1761.91|1761.91|1761.87|1761.87|1761.91|1761.91|1761.87|1761.87|0
1651660240000|2022-05-04 10:30:40|1761.99|1761.99|1761.92|1761.92|1762.05|1762.05|1761.92|1761.92|0
1651660250000|2022-05-04 10:30:50|1761.86|1761.86|1761.78|1761.78|1761.92|1761.92|1761.78|1761.78|0
1651660270000|2022-05-04 10:31:10|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|0
1651660290000|2022-05-04 10:31:30|1761.84|1761.84|1761.9|1761.9|1761.9|1761.9|1761.84|1761.84|0
1651660300000|2022-05-04 10:31:40|1761.85|1761.85|1761.94|1761.94|1761.94|1761.94|1761.83|1761.83|0
1651660310000|2022-05-04 10:31:50|1761.96|1761.96|1761.76|1761.76|1761.96|1761.96|1761.76|1761.76|0
1651660330000|2022-05-04 10:32:10|1761.77|1761.77|1761.75|1761.75|1761.83|1761.83|1761.7|1761.7|0
1651660340000|2022-05-04 10:32:20|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|0
1651660350000|2022-05-04 10:32:30|1761.7|1761.7|1761.68|1761.68|1761.7|1761.7|1761.68|1761.68|0
1651660360000|2022-05-04 10:32:40|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|0
1651660380000|2022-05-04 10:33:00|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|0
1651660390000|2022-05-04 10:33:10|1761.93|1761.93|1761.93|1761.93|1761.93|1761.93|1761.93|1761.93|0
1651660400000|2022-05-04 10:33:20|1761.91|1761.91|1761.91|1761.91|1761.91|1761.91|1761.91|1761.91|0
1651660410000|2022-05-04 10:33:30|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|0
1651660430000|2022-05-04 10:33:50|1761.82|1761.82|1761.82|1761.82|1761.82|1761.82|1761.82|1761.82|0
1651660460000|2022-05-04 10:34:20|1761.7|1761.7|1761.7|1761.7|1761.7|1761.7|1761.7|1761.7|0
1651660470000|2022-05-04 10:34:30|1761.82|1761.82|1761.75|1761.75|1761.82|1761.82|1761.75|1761.75|0
1651660480000|2022-05-04 10:34:40|1761.66|1761.66|1761.66|1761.66|1761.66|1761.66|1761.66|1761.66|0
1651660490000|2022-05-04 10:34:50|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|0
1651660500000|2022-05-04 10:35:00|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|0
1651660510000|2022-05-04 10:35:10|1761.7|1761.7|1761.8|1761.8|1761.8|1761.8|1761.7|1761.7|0
1651660520000|2022-05-04 10:35:20|1761.59|1761.59|1761.59|1761.59|1761.59|1761.59|1761.59|1761.59|0
1651660530000|2022-05-04 10:35:30|1761.61|1761.61|1761.63|1761.63|1761.63|1761.63|1761.61|1761.61|0
1651660540000|2022-05-04 10:35:40|1761.54|1761.54|1761.75|1761.75|1761.75|1761.75|1761.54|1761.54|0
1651660560000|2022-05-04 10:36:00|1761.8|1761.8|1761.85|1761.85|1761.85|1761.85|1761.8|1761.8|0
1651660570000|2022-05-04 10:36:10|1762.07|1762.07|1762.08|1762.08|1762.08|1762.08|1761.96|1761.96|0
1651660580000|2022-05-04 10:36:20|1761.84|1761.84|1762.02|1762.02|1762.02|1762.02|1761.84|1761.84|0
1651660590000|2022-05-04 10:36:30|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|0
1651660600000|2022-05-04 10:36:40|1762|1762|1762|1762|1762|1762|1762|1762|0
1651660610000|2022-05-04 10:36:50|1761.96|1761.96|1762.15|1762.15|1762.33|1762.33|1761.96|1761.96|0
1651660620000|2022-05-04 10:37:00|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|0
1651660640000|2022-05-04 10:37:20|1761.88|1761.88|1761.93|1761.93|1761.93|1761.93|1761.88|1761.88|0
1651660670000|2022-05-04 10:37:50|1761.84|1761.84|1762.25|1762.25|1762.25|1762.25|1761.84|1761.84|0
1651660680000|2022-05-04 10:38:00|1762.37|1762.37|1762.28|1762.28|1762.37|1762.37|1762.28|1762.28|0
1651660690000|2022-05-04 10:38:10|1762.49|1762.49|1762.54|1762.54|1762.54|1762.54|1762.26|1762.26|0
1651660700000|2022-05-04 10:38:20|1762.51|1762.51|1762.43|1762.43|1762.51|1762.51|1762.43|1762.43|0
1651660710000|2022-05-04 10:38:30|1762.31|1762.31|1762.17|1762.17|1762.31|1762.31|1762.17|1762.17|0
1651660730000|2022-05-04 10:38:50|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|0
1651660740000|2022-05-04 10:39:00|1761.93|1761.93|1761.93|1761.93|1761.93|1761.93|1761.93|1761.93|0
1651660760000|2022-05-04 10:39:20|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|0
1651660770000|2022-05-04 10:39:30|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|0
1651660780000|2022-05-04 10:39:40|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|0
1651660800000|2022-05-04 10:40:00|1761.95|1761.95|1762.02|1762.02|1762.02|1762.02|1761.95|1761.95|0
1651660830000|2022-05-04 10:40:30|1761.67|1761.67|1761.56|1761.56|1761.67|1761.67|1761.56|1761.56|0
1651660860000|2022-05-04 10:41:00|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|0
1651660890000|2022-05-04 10:41:30|1761.28|1761.28|1761.28|1761.28|1761.28|1761.28|1761.28|1761.28|0
1651660910000|2022-05-04 10:41:50|1761.37|1761.37|1761.37|1761.37|1761.37|1761.37|1761.37|1761.37|0
1651660920000|2022-05-04 10:42:00|1761.47|1761.47|1761.37|1761.37|1761.47|1761.47|1761.37|1761.37|0
1651660930000|2022-05-04 10:42:10|1761.28|1761.28|1761.16|1761.16|1761.28|1761.28|1761.16|1761.16|0
1651660950000|2022-05-04 10:42:30|1761.12|1761.12|1761.25|1761.25|1761.25|1761.25|1761.12|1761.12|0
1651660960000|2022-05-04 10:42:40|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|0
1651660980000|2022-05-04 10:43:00|1761.09|1761.09|1761.15|1761.15|1761.15|1761.15|1761.09|1761.09|0
1651660990000|2022-05-04 10:43:10|1761.22|1761.22|1761.22|1761.22|1761.22|1761.22|1761.22|1761.22|0
1651661000000|2022-05-04 10:43:20|1761.29|1761.29|1761.41|1761.41|1761.41|1761.41|1761.29|1761.29|0
1651661010000|2022-05-04 10:43:30|1761.29|1761.29|1761.63|1761.63|1761.63|1761.63|1761.29|1761.29|0
1651661020000|2022-05-04 10:43:40|1761.72|1761.72|1761.65|1761.65|1761.72|1761.72|1761.65|1761.65|0
1651661030000|2022-05-04 10:43:50|1761.59|1761.59|1761.59|1761.59|1761.59|1761.59|1761.59|1761.59|0
1651661040000|2022-05-04 10:44:00|1761.48|1761.48|1761.84|1761.84|1761.84|1761.84|1761.41|1761.41|0
1651661060000|2022-05-04 10:44:20|1761.99|1761.99|1762.06|1762.06|1762.06|1762.06|1761.99|1761.99|0
1651661090000|2022-05-04 10:44:50|1761.94|1761.94|1762.04|1762.04|1762.04|1762.04|1761.94|1761.94|0
1651661100000|2022-05-04 10:45:00|1761.93|1761.93|1761.62|1761.62|1761.93|1761.93|1761.62|1761.62|0
1651661110000|2022-05-04 10:45:10|1761.98|1761.98|1762.04|1762.04|1762.04|1762.04|1761.98|1761.98|0
1651661120000|2022-05-04 10:45:20|1762.13|1762.13|1762.3|1762.3|1762.3|1762.3|1762.13|1762.13|0
1651661130000|2022-05-04 10:45:30|1762.18|1762.18|1762.17|1762.17|1762.18|1762.18|1762.17|1762.17|0
1651661140000|2022-05-04 10:45:40|1762.06|1762.06|1762.17|1762.17|1762.17|1762.17|1762.06|1762.06|0
1651661150000|2022-05-04 10:45:50|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|0
1651661190000|2022-05-04 10:46:30|1762.3|1762.3|1762.37|1762.37|1762.37|1762.37|1762.3|1762.3|0
1651661210000|2022-05-04 10:46:50|1762.46|1762.46|1762.44|1762.44|1762.46|1762.46|1762.44|1762.44|0
1651661220000|2022-05-04 10:47:00|1762.56|1762.56|1762.61|1762.61|1762.68|1762.68|1762.56|1762.56|0
1651661230000|2022-05-04 10:47:10|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|0
1651661240000|2022-05-04 10:47:20|1762.56|1762.56|1762.44|1762.44|1762.56|1762.56|1762.44|1762.44|0
1651661250000|2022-05-04 10:47:30|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|0
1651661260000|2022-05-04 10:47:40|1762.3|1762.3|1762.13|1762.13|1762.3|1762.3|1762.13|1762.13|0
1651661270000|2022-05-04 10:47:50|1762.16|1762.16|1762.06|1762.06|1762.16|1762.16|1762.06|1762.06|0
1651661300000|2022-05-04 10:48:20|1762.17|1762.17|1762.17|1762.17|1762.17|1762.17|1762.17|1762.17|0
1651661310000|2022-05-04 10:48:30|1762.28|1762.28|1762.32|1762.32|1762.32|1762.32|1762.28|1762.28|0
1651661320000|2022-05-04 10:48:40|1762.35|1762.35|1762.35|1762.35|1762.35|1762.35|1762.35|1762.35|0
1651661330000|2022-05-04 10:48:50|1762.22|1762.22|1762.29|1762.29|1762.29|1762.29|1762.22|1762.22|0
1651661340000|2022-05-04 10:49:00|1762.31|1762.31|1762.43|1762.43|1762.43|1762.43|1762.31|1762.31|0
1651661350000|2022-05-04 10:49:10|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|0
1651661370000|2022-05-04 10:49:30|1762.09|1762.09|1762.27|1762.27|1762.36|1762.36|1762.09|1762.09|0
1651661380000|2022-05-04 10:49:40|1762.17|1762.17|1762.17|1762.17|1762.17|1762.17|1762.17|1762.17|0
1651661390000|2022-05-04 10:49:50|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|0
1651661400000|2022-05-04 10:50:00|1762.13|1762.13|1762.26|1762.26|1762.26|1762.26|1762.13|1762.13|0
1651661440000|2022-05-04 10:50:40|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|1762.32|0
1651661450000|2022-05-04 10:50:50|1762.39|1762.39|1762.46|1762.46|1762.54|1762.54|1762.39|1762.39|0
1651661460000|2022-05-04 10:51:00|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|1762.56|0
1651661470000|2022-05-04 10:51:10|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|0
1651661490000|2022-05-04 10:51:30|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|0
1651661500000|2022-05-04 10:51:40|1762.43|1762.43|1762.29|1762.29|1762.43|1762.43|1762.29|1762.29|0
1651661510000|2022-05-04 10:51:50|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|0
1651661530000|2022-05-04 10:52:10|1762.34|1762.34|1762.34|1762.34|1762.34|1762.34|1762.34|1762.34|0
1651661550000|2022-05-04 10:52:30|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|0
1651661590000|2022-05-04 10:53:10|1762.41|1762.41|1762.32|1762.32|1762.41|1762.41|1762.32|1762.32|0
1651661600000|2022-05-04 10:53:20|1762.28|1762.28|1762.28|1762.28|1762.28|1762.28|1762.28|1762.28|0
1651661610000|2022-05-04 10:53:30|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|0
1651661630000|2022-05-04 10:53:50|1762.08|1762.08|1762.08|1762.08|1762.08|1762.08|1762.08|1762.08|0
1651661640000|2022-05-04 10:54:00|1761.96|1761.96|1762.14|1762.14|1762.14|1762.14|1761.96|1761.96|0
1651661650000|2022-05-04 10:54:10|1762.27|1762.27|1762.27|1762.27|1762.27|1762.27|1762.27|1762.27|0
1651661660000|2022-05-04 10:54:20|1762.2|1762.2|1762.34|1762.34|1762.34|1762.34|1762.2|1762.2|0
1651661680000|2022-05-04 10:54:40|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|0
1651661700000|2022-05-04 10:55:00|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|0
1651661710000|2022-05-04 10:55:10|1762.64|1762.64|1763.06|1763.06|1763.06|1763.06|1762.64|1762.64|0
1651661720000|2022-05-04 10:55:20|1763.11|1763.11|1763.22|1763.22|1763.36|1763.36|1763.11|1763.11|0
1651661740000|2022-05-04 10:55:40|1763.17|1763.17|1763.13|1763.13|1763.17|1763.17|1763.13|1763.13|0
1651661750000|2022-05-04 10:55:50|1763.06|1763.06|1763.06|1763.06|1763.06|1763.06|1763.06|1763.06|0
1651661760000|2022-05-04 10:56:00|1763.2|1763.2|1763.11|1763.11|1763.2|1763.2|1763.11|1763.11|0
1651661770000|2022-05-04 10:56:10|1763.19|1763.19|1763.05|1763.05|1763.19|1763.19|1763.05|1763.05|0
1651661800000|2022-05-04 10:56:40|1763|1763|1762.93|1762.93|1763|1763|1762.93|1762.93|0
1651661810000|2022-05-04 10:56:50|1763.08|1763.08|1763.08|1763.08|1763.08|1763.08|1763.08|1763.08|0
1651661820000|2022-05-04 10:57:00|1763.09|1763.09|1762.54|1762.54|1763.09|1763.09|1762.54|1762.54|0
1651661830000|2022-05-04 10:57:10|1762.52|1762.52|1762.64|1762.64|1762.64|1762.64|1762.5|1762.5|0
1651661860000|2022-05-04 10:57:40|1762.49|1762.49|1762.49|1762.49|1762.49|1762.49|1762.49|1762.49|0
1651661870000|2022-05-04 10:57:50|1762.64|1762.64|1762.7|1762.7|1762.7|1762.7|1762.64|1762.64|0
1651661880000|2022-05-04 10:58:00|1762.37|1762.37|1762.02|1762.02|1762.37|1762.37|1762.02|1762.02|0
1651661910000|2022-05-04 10:58:30|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|0
1651661920000|2022-05-04 10:58:40|1761.82|1761.82|1761.82|1761.82|1761.82|1761.82|1761.82|1761.82|0
1651661940000|2022-05-04 10:59:00|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|0
1651661950000|2022-05-04 10:59:10|1761.69|1761.69|1761.69|1761.69|1761.69|1761.69|1761.69|1761.69|0
1651661960000|2022-05-04 10:59:20|1761.8|1761.8|1761.67|1761.67|1761.8|1761.8|1761.61|1761.61|0
1651661970000|2022-05-04 10:59:30|1761.58|1761.58|1761.84|1761.84|1761.84|1761.84|1761.56|1761.56|0
1651661980000|2022-05-04 10:59:40|1761.81|1761.81|1761.91|1761.91|1761.91|1761.91|1761.81|1761.81|0
1651662000000|2022-05-04 11:00:00|1761.8|1761.8|1761.6|1761.6|1761.9|1761.9|1761.53|1761.53|0
1651662010000|2022-05-04 11:00:10|1761.64|1761.64|1761.62|1761.62|1761.69|1761.69|1761.62|1761.62|0
1651662020000|2022-05-04 11:00:20|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|0
1651662040000|2022-05-04 11:00:40|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|0
1651662050000|2022-05-04 11:00:50|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|0
1651662060000|2022-05-04 11:01:00|1761.76|1761.76|1761.8|1761.8|1761.8|1761.8|1761.71|1761.71|0
1651662080000|2022-05-04 11:01:20|1761.76|1761.76|1761.91|1761.91|1761.91|1761.91|1761.76|1761.76|0
1651662100000|2022-05-04 11:01:40|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|1761.8|0
1651662130000|2022-05-04 11:02:10|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|0
1651662140000|2022-05-04 11:02:20|1762.01|1762.01|1761.87|1761.87|1762.01|1762.01|1761.87|1761.87|0
1651662150000|2022-05-04 11:02:30|1761.8|1761.8|1761.84|1761.84|1761.84|1761.84|1761.76|1761.76|0
1651662160000|2022-05-04 11:02:40|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|0
1651662170000|2022-05-04 11:02:50|1762.06|1762.06|1762.16|1762.16|1762.16|1762.16|1762.02|1762.02|0
1651662180000|2022-05-04 11:03:00|1762.04|1762.04|1762.18|1762.18|1762.18|1762.18|1762.04|1762.04|0
1651662210000|2022-05-04 11:03:30|1762.27|1762.27|1762.27|1762.27|1762.27|1762.27|1762.27|1762.27|0
1651662220000|2022-05-04 11:03:40|1762.18|1762.18|1762.1|1762.1|1762.18|1762.18|1762.1|1762.1|0
1651662240000|2022-05-04 11:04:00|1762.13|1762.13|1762.13|1762.13|1762.13|1762.13|1762.13|1762.13|0
1651662250000|2022-05-04 11:04:10|1762.18|1762.18|1762.23|1762.23|1762.23|1762.23|1762.18|1762.18|0
1651662260000|2022-05-04 11:04:20|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|0
1651662280000|2022-05-04 11:04:40|1762.35|1762.35|1762.26|1762.26|1762.39|1762.39|1762.26|1762.26|0
1651662290000|2022-05-04 11:04:50|1762.32|1762.32|1762.5|1762.5|1762.5|1762.5|1762.3|1762.3|0
1651662300000|2022-05-04 11:05:00|1762.41|1762.41|1762.3|1762.3|1762.41|1762.41|1762.3|1762.3|0
1651662310000|2022-05-04 11:05:10|1762.43|1762.43|1762.5|1762.5|1762.5|1762.5|1762.43|1762.43|0
1651662340000|2022-05-04 11:05:40|1762.47|1762.47|1762.36|1762.36|1762.47|1762.47|1762.36|1762.36|0
1651662350000|2022-05-04 11:05:50|1762.57|1762.57|1762.57|1762.57|1762.57|1762.57|1762.57|1762.57|0
1651662360000|2022-05-04 11:06:00|1762.68|1762.68|1762.85|1762.85|1762.85|1762.85|1762.68|1762.68|0
1651662370000|2022-05-04 11:06:10|1762.92|1762.92|1762.92|1762.92|1762.92|1762.92|1762.92|1762.92|0
1651662380000|2022-05-04 11:06:20|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|0
1651662390000|2022-05-04 11:06:30|1762.72|1762.72|1762.75|1762.75|1762.75|1762.75|1762.65|1762.65|0
1651662400000|2022-05-04 11:06:40|1762.89|1762.89|1762.98|1762.98|1762.98|1762.98|1762.89|1762.89|0
1651662420000|2022-05-04 11:07:00|1763.02|1763.02|1763.05|1763.05|1763.05|1763.05|1763.02|1763.02|0
1651662430000|2022-05-04 11:07:10|1763.12|1763.12|1763.12|1763.12|1763.12|1763.12|1763.12|1763.12|0
1651662450000|2022-05-04 11:07:30|1763.44|1763.44|1763.44|1763.44|1763.44|1763.44|1763.44|1763.44|0
1651662460000|2022-05-04 11:07:40|1763.3|1763.3|1763.3|1763.3|1763.3|1763.3|1763.3|1763.3|0
1651662510000|2022-05-04 11:08:30|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|0
1651662520000|2022-05-04 11:08:40|1763.32|1763.32|1763.32|1763.32|1763.32|1763.32|1763.32|1763.32|0
1651662530000|2022-05-04 11:08:50|1763.18|1763.18|1763.08|1763.08|1763.18|1763.18|1763.04|1763.04|0
1651662540000|2022-05-04 11:09:00|1763.01|1763.01|1763.01|1763.01|1763.01|1763.01|1763.01|1763.01|0
1651662550000|2022-05-04 11:09:10|1763.15|1763.15|1763.18|1763.18|1763.18|1763.18|1763.15|1763.15|0
1651662560000|2022-05-04 11:09:20|1763.15|1763.15|1763.15|1763.15|1763.15|1763.15|1763.15|1763.15|0
1651662570000|2022-05-04 11:09:30|1763.07|1763.07|1763.07|1763.07|1763.07|1763.07|1763.07|1763.07|0
1651662580000|2022-05-04 11:09:40|1763.05|1763.05|1763.05|1763.05|1763.05|1763.05|1763.05|1763.05|0
1651662600000|2022-05-04 11:10:00|1763.03|1763.03|1763.17|1763.17|1763.17|1763.17|1763.03|1763.03|0
1651662610000|2022-05-04 11:10:10|1763.14|1763.14|1763.13|1763.13|1763.14|1763.14|1763.13|1763.13|0
1651662620000|2022-05-04 11:10:20|1763.06|1763.06|1762.91|1762.91|1763.06|1763.06|1762.91|1762.91|0
1651662630000|2022-05-04 11:10:30|1762.96|1762.96|1762.75|1762.75|1762.96|1762.96|1762.75|1762.75|0
1651662650000|2022-05-04 11:10:50|1762.81|1762.81|1762.81|1762.81|1762.81|1762.81|1762.81|1762.81|0
1651662670000|2022-05-04 11:11:10|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|0
1651662700000|2022-05-04 11:11:40|1762.53|1762.53|1762.36|1762.36|1762.53|1762.53|1762.36|1762.36|0
1651662720000|2022-05-04 11:12:00|1762.24|1762.24|1762.24|1762.24|1762.24|1762.24|1762.24|1762.24|0
1651662730000|2022-05-04 11:12:10|1762.01|1762.01|1761.67|1761.67|1762.01|1762.01|1761.43|1761.43|0
1651662740000|2022-05-04 11:12:20|1761.73|1761.73|1761.89|1761.89|1761.89|1761.89|1761.66|1761.66|0
1651662750000|2022-05-04 11:12:30|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|0
1651662760000|2022-05-04 11:12:40|1761.61|1761.61|1761.65|1761.65|1761.65|1761.65|1761.61|1761.61|0
1651662770000|2022-05-04 11:12:50|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|0
1651662780000|2022-05-04 11:13:00|1761.8|1761.8|1761.26|1761.26|1761.8|1761.8|1761.26|1761.26|0
1651662810000|2022-05-04 11:13:30|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|0
1651662820000|2022-05-04 11:13:40|1761.39|1761.39|1761.61|1761.61|1761.61|1761.61|1761.39|1761.39|0
1651662830000|2022-05-04 11:13:50|1761.55|1761.55|1761.61|1761.61|1761.68|1761.68|1761.55|1761.55|0
1651662850000|2022-05-04 11:14:10|1761.68|1761.68|1761.55|1761.55|1761.68|1761.68|1761.55|1761.55|0
1651662860000|2022-05-04 11:14:20|1761.71|1761.71|1761.78|1761.78|1761.78|1761.78|1761.71|1761.71|0
1651662880000|2022-05-04 11:14:40|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|0
1651662900000|2022-05-04 11:15:00|1761.75|1761.75|1761.81|1761.81|1761.81|1761.81|1761.75|1761.75|0
1651662910000|2022-05-04 11:15:10|1761.63|1761.63|1761.66|1761.66|1761.66|1761.66|1761.63|1761.63|0
1651662930000|2022-05-04 11:15:30|1761.78|1761.78|1761.85|1761.85|1761.85|1761.85|1761.78|1761.78|0
1651662950000|2022-05-04 11:15:50|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|0
1651662960000|2022-05-04 11:16:00|1761.59|1761.59|1761.5|1761.5|1761.59|1761.59|1761.49|1761.49|0
1651662970000|2022-05-04 11:16:10|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|0
1651663020000|2022-05-04 11:17:00|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|0
1651663030000|2022-05-04 11:17:10|1761.47|1761.47|1761.47|1761.47|1761.47|1761.47|1761.47|1761.47|0
1651663060000|2022-05-04 11:17:40|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|0
1651663070000|2022-05-04 11:17:50|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|0
1651663080000|2022-05-04 11:18:00|1761.1|1761.1|1761.08|1761.08|1761.33|1761.33|1761.08|1761.08|0
1651663090000|2022-05-04 11:18:10|1760.98|1760.98|1761.02|1761.02|1761.02|1761.02|1760.96|1760.96|0
1651663110000|2022-05-04 11:18:30|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|0
1651663150000|2022-05-04 11:19:10|1761.03|1761.03|1760.94|1760.94|1761.03|1761.03|1760.94|1760.94|0
1651663190000|2022-05-04 11:19:50|1761.05|1761.05|1760.97|1760.97|1761.17|1761.17|1760.97|1760.97|0
1651663200000|2022-05-04 11:20:00|1761.21|1761.21|1760.97|1760.97|1761.21|1761.21|1760.97|1760.97|0
1651663220000|2022-05-04 11:20:20|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|0
1651663230000|2022-05-04 11:20:30|1760.93|1760.93|1761.05|1761.05|1761.05|1761.05|1760.93|1760.93|0
1651663240000|2022-05-04 11:20:40|1761.03|1761.03|1760.98|1760.98|1761.05|1761.05|1760.98|1760.98|0
1651663260000|2022-05-04 11:21:00|1760.91|1760.91|1760.86|1760.86|1760.91|1760.91|1760.86|1760.86|0
1651663290000|2022-05-04 11:21:30|1760.99|1760.99|1760.96|1760.96|1760.99|1760.99|1760.96|1760.96|0
1651663300000|2022-05-04 11:21:40|1760.89|1760.89|1760.86|1760.86|1760.89|1760.89|1760.86|1760.86|0
1651663320000|2022-05-04 11:22:00|1760.82|1760.82|1760.95|1760.95|1760.95|1760.95|1760.82|1760.82|0
1651663340000|2022-05-04 11:22:20|1761|1761|1761|1761|1761|1761|1761|1761|0
1651663380000|2022-05-04 11:23:00|1760.85|1760.85|1760.71|1760.71|1760.85|1760.85|1760.71|1760.71|0
1651663400000|2022-05-04 11:23:20|1760.6|1760.6|1760.77|1760.77|1760.77|1760.77|1760.6|1760.6|0
1651663410000|2022-05-04 11:23:30|1760.71|1760.71|1760.4|1760.4|1760.71|1760.71|1760.4|1760.4|0
1651663420000|2022-05-04 11:23:40|1760.52|1760.52|1760.51|1760.51|1760.52|1760.52|1760.4|1760.4|0
1651663460000|2022-05-04 11:24:20|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|0
1651663480000|2022-05-04 11:24:40|1760.51|1760.51|1760.39|1760.39|1760.51|1760.51|1760.39|1760.39|0
1651663490000|2022-05-04 11:24:50|1760.33|1760.33|1760.45|1760.45|1760.45|1760.45|1760.32|1760.32|0
1651663500000|2022-05-04 11:25:00|1760.54|1760.54|1760.54|1760.54|1760.54|1760.54|1760.54|1760.54|0
1651663510000|2022-05-04 11:25:10|1760.66|1760.66|1760.66|1760.66|1760.66|1760.66|1760.66|1760.66|0
1651663520000|2022-05-04 11:25:20|1760.8|1760.8|1760.96|1760.96|1760.96|1760.96|1760.72|1760.72|0
1651663530000|2022-05-04 11:25:30|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|0
1651663550000|2022-05-04 11:25:50|1760.74|1760.74|1760.74|1760.74|1760.74|1760.74|1760.74|1760.74|0
1651663560000|2022-05-04 11:26:00|1760.68|1760.68|1760.56|1760.56|1760.68|1760.68|1760.56|1760.56|0
1651663570000|2022-05-04 11:26:10|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|0
1651663580000|2022-05-04 11:26:20|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|0
1651663620000|2022-05-04 11:27:00|1760.54|1760.54|1760.66|1760.66|1760.66|1760.66|1760.54|1760.54|0
1651663640000|2022-05-04 11:27:20|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|0
1651663650000|2022-05-04 11:27:30|1760.52|1760.52|1760.72|1760.72|1760.72|1760.72|1760.52|1760.52|0
1651663680000|2022-05-04 11:28:00|1760.63|1760.63|1760.85|1760.85|1760.85|1760.85|1760.63|1760.63|0
1651663690000|2022-05-04 11:28:10|1761.2|1761.2|1761.08|1761.08|1761.2|1761.2|1761.08|1761.08|0
1651663700000|2022-05-04 11:28:20|1761.12|1761.12|1760.92|1760.92|1761.12|1761.12|1760.92|1760.92|0
1651663710000|2022-05-04 11:28:30|1760.68|1760.68|1760.8|1760.8|1760.8|1760.8|1760.68|1760.68|0
1651663720000|2022-05-04 11:28:40|1760.92|1760.92|1760.97|1760.97|1760.97|1760.97|1760.92|1760.92|0
1651663730000|2022-05-04 11:28:50|1761.07|1761.07|1761.28|1761.28|1761.28|1761.28|1761.07|1761.07|0
1651663740000|2022-05-04 11:29:00|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|0
1651663750000|2022-05-04 11:29:10|1761.1|1761.1|1761.18|1761.18|1761.18|1761.18|1761.1|1761.1|0
1651663760000|2022-05-04 11:29:20|1761.3|1761.3|1761.17|1761.17|1761.3|1761.3|1760.96|1760.96|0
1651663770000|2022-05-04 11:29:30|1761.35|1761.35|1761.28|1761.28|1761.35|1761.35|1761.28|1761.28|0
1651663780000|2022-05-04 11:29:40|1761.27|1761.27|1761.23|1761.23|1761.3|1761.3|1761.23|1761.23|0
1651663790000|2022-05-04 11:29:50|1761.24|1761.24|1761.31|1761.31|1761.31|1761.31|1761.24|1761.24|0
1651663800000|2022-05-04 11:30:00|1761.36|1761.36|1761.3|1761.3|1761.36|1761.36|1761.27|1761.27|0
1651663810000|2022-05-04 11:30:10|1761.33|1761.33|1761.36|1761.36|1761.36|1761.36|1761.33|1761.33|0
1651663820000|2022-05-04 11:30:20|1761.24|1761.24|1761|1761|1761.24|1761.24|1761|1761|0
1651663830000|2022-05-04 11:30:30|1761.12|1761.12|1761.24|1761.24|1761.24|1761.24|1761.12|1761.12|0
1651663840000|2022-05-04 11:30:40|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|0
1651663850000|2022-05-04 11:30:50|1761.23|1761.23|1761.16|1761.16|1761.23|1761.23|1761.16|1761.16|0
1651663860000|2022-05-04 11:31:00|1760.8|1760.8|1760.68|1760.68|1760.83|1760.83|1760.61|1760.61|0
1651663870000|2022-05-04 11:31:10|1760.74|1760.74|1760.36|1760.36|1760.74|1760.74|1760.36|1760.36|0
1651663880000|2022-05-04 11:31:20|1760.29|1760.29|1760.19|1760.19|1760.29|1760.29|1760.19|1760.19|0
1651663890000|2022-05-04 11:31:30|1760.28|1760.28|1760.34|1760.34|1760.34|1760.34|1760.28|1760.28|0
1651663900000|2022-05-04 11:31:40|1760.25|1760.25|1760.25|1760.25|1760.25|1760.25|1760.25|1760.25|0
1651663910000|2022-05-04 11:31:50|1760|1760|1760|1760|1760|1760|1760|1760|0
1651663920000|2022-05-04 11:32:00|1760.04|1760.04|1760.36|1760.36|1760.36|1760.36|1760.04|1760.04|0
1651663930000|2022-05-04 11:32:10|1760.4|1760.4|1760.01|1760.01|1760.4|1760.4|1760.01|1760.01|0
1651663940000|2022-05-04 11:32:20|1759.96|1759.96|1759.99|1759.99|1759.99|1759.99|1759.89|1759.89|0
1651663970000|2022-05-04 11:32:50|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|0
1651663980000|2022-05-04 11:33:00|1760.01|1760.01|1760.01|1760.01|1760.01|1760.01|1760.01|1760.01|0
1651663990000|2022-05-04 11:33:10|1760.1|1760.1|1760.15|1760.15|1760.15|1760.15|1760.1|1760.1|0
1651664010000|2022-05-04 11:33:30|1760.17|1760.17|1760.56|1760.56|1760.56|1760.56|1760.17|1760.17|0
1651664030000|2022-05-04 11:33:50|1760.45|1760.45|1760.45|1760.45|1760.45|1760.45|1760.45|1760.45|0
1651664040000|2022-05-04 11:34:00|1760.53|1760.53|1760.49|1760.49|1760.53|1760.53|1760.49|1760.49|0
1651664050000|2022-05-04 11:34:10|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|0
1651664070000|2022-05-04 11:34:30|1760.46|1760.46|1760.45|1760.45|1760.46|1760.46|1760.45|1760.45|0
1651664090000|2022-05-04 11:34:50|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|0
1651664100000|2022-05-04 11:35:00|1760.37|1760.37|1760.41|1760.41|1760.41|1760.41|1760.37|1760.37|0
1651664110000|2022-05-04 11:35:10|1760.39|1760.39|1760.5|1760.5|1760.5|1760.5|1760.39|1760.39|0
1651664120000|2022-05-04 11:35:20|1760.48|1760.48|1760.35|1760.35|1760.48|1760.48|1760.35|1760.35|0
1651664130000|2022-05-04 11:35:30|1760.28|1760.28|1760.28|1760.28|1760.28|1760.28|1760.28|1760.28|0
1651664150000|2022-05-04 11:35:50|1760.34|1760.34|1760.41|1760.41|1760.41|1760.41|1760.34|1760.34|0
1651664170000|2022-05-04 11:36:10|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|0
1651664180000|2022-05-04 11:36:20|1760.66|1760.66|1760.59|1760.59|1760.66|1760.66|1760.59|1760.59|0
1651664210000|2022-05-04 11:36:50|1760.67|1760.67|1760.69|1760.69|1760.69|1760.69|1760.67|1760.67|0
1651664230000|2022-05-04 11:37:10|1760.58|1760.58|1760.56|1760.56|1760.58|1760.58|1760.56|1760.56|0
1651664240000|2022-05-04 11:37:20|1760.62|1760.62|1760.73|1760.73|1760.73|1760.73|1760.62|1760.62|0
1651664280000|2022-05-04 11:38:00|1760.96|1760.96|1760.9|1760.9|1760.96|1760.96|1760.9|1760.9|0
1651664290000|2022-05-04 11:38:10|1760.97|1760.97|1761.42|1761.42|1761.42|1761.42|1760.97|1760.97|0
1651664300000|2022-05-04 11:38:20|1761.44|1761.44|1761.68|1761.68|1761.68|1761.68|1761.44|1761.44|0
1651664310000|2022-05-04 11:38:30|1761.66|1761.66|1761.61|1761.61|1761.66|1761.66|1761.59|1761.59|0
1651664320000|2022-05-04 11:38:40|1761.73|1761.73|1761.81|1761.81|1761.81|1761.81|1761.66|1761.66|0
1651664350000|2022-05-04 11:39:10|1761.78|1761.78|1761.71|1761.71|1761.78|1761.78|1761.71|1761.71|0
1651664360000|2022-05-04 11:39:20|1761.4|1761.4|1761.52|1761.52|1761.52|1761.52|1761.4|1761.4|0
1651664380000|2022-05-04 11:39:40|1761.66|1761.66|1761.46|1761.46|1761.85|1761.85|1761.46|1761.46|0
1651664390000|2022-05-04 11:39:50|1761.37|1761.37|1761.42|1761.42|1761.42|1761.42|1761.37|1761.37|0
1651664400000|2022-05-04 11:40:00|1761.37|1761.37|1760.99|1760.99|1761.37|1761.37|1760.99|1760.99|0
1651664410000|2022-05-04 11:40:10|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|0
1651664420000|2022-05-04 11:40:20|1760.8|1760.8|1760.8|1760.8|1760.8|1760.8|1760.8|1760.8|0
1651664430000|2022-05-04 11:40:30|1760.92|1760.92|1760.92|1760.92|1760.92|1760.92|1760.92|1760.92|0
1651664440000|2022-05-04 11:40:40|1761.03|1761.03|1760.99|1760.99|1761.03|1761.03|1760.99|1760.99|0
1651664450000|2022-05-04 11:40:50|1760.93|1760.93|1760.93|1760.93|1760.93|1760.93|1760.93|1760.93|0
1651664460000|2022-05-04 11:41:00|1760.69|1760.69|1760.45|1760.45|1760.69|1760.69|1760.45|1760.45|0
1651664470000|2022-05-04 11:41:10|1760.24|1760.24|1760.03|1760.03|1760.24|1760.24|1760.03|1760.03|0
1651664480000|2022-05-04 11:41:20|1760.1|1760.1|1760.31|1760.31|1760.31|1760.31|1760.1|1760.1|0
1651664500000|2022-05-04 11:41:40|1760.28|1760.28|1760.21|1760.21|1760.28|1760.28|1760.21|1760.21|0
1651664510000|2022-05-04 11:41:50|1760.33|1760.33|1760.33|1760.33|1760.33|1760.33|1760.33|1760.33|0
1651664520000|2022-05-04 11:42:00|1760.27|1760.27|1760.27|1760.27|1760.27|1760.27|1760.27|1760.27|0
1651664530000|2022-05-04 11:42:10|1760.16|1760.16|1760.11|1760.11|1760.16|1760.16|1760.11|1760.11|0
1651664550000|2022-05-04 11:42:30|1760.03|1760.03|1760.03|1760.03|1760.03|1760.03|1760.03|1760.03|0
1651664560000|2022-05-04 11:42:40|1760.01|1760.01|1760.01|1760.01|1760.01|1760.01|1760.01|1760.01|0
1651664570000|2022-05-04 11:42:50|1759.98|1759.98|1760.01|1760.01|1760.01|1760.01|1759.98|1759.98|0
1651664580000|2022-05-04 11:43:00|1760.13|1760.13|1759.99|1759.99|1760.13|1760.13|1759.99|1759.99|0
1651664590000|2022-05-04 11:43:10|1760.13|1760.13|1760.09|1760.09|1760.13|1760.13|1760.09|1760.09|0
1651664600000|2022-05-04 11:43:20|1760.04|1760.04|1759.99|1759.99|1760.04|1760.04|1759.93|1759.93|0
1651664610000|2022-05-04 11:43:30|1760.04|1760.04|1760.09|1760.09|1760.09|1760.09|1760.04|1760.04|0
1651664620000|2022-05-04 11:43:40|1760.16|1760.16|1760.16|1760.16|1760.16|1760.16|1760.16|1760.16|0
1651664630000|2022-05-04 11:43:50|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|0
1651664640000|2022-05-04 11:44:00|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|0
1651664660000|2022-05-04 11:44:20|1759.98|1759.98|1759.98|1759.98|1759.98|1759.98|1759.98|1759.98|0
1651664670000|2022-05-04 11:44:30|1760.21|1760.21|1760.35|1760.35|1760.35|1760.35|1760.21|1760.21|0
1651664690000|2022-05-04 11:44:50|1760.49|1760.49|1760.53|1760.53|1760.53|1760.53|1760.49|1760.49|0
1651664700000|2022-05-04 11:45:00|1760.64|1760.64|1760.64|1760.64|1760.64|1760.64|1760.64|1760.64|0
1651664730000|2022-05-04 11:45:30|1760.65|1760.65|1760.75|1760.75|1760.75|1760.75|1760.65|1760.65|0
1651664770000|2022-05-04 11:46:10|1760.68|1760.68|1760.68|1760.68|1760.68|1760.68|1760.68|1760.68|0
1651664780000|2022-05-04 11:46:20|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|0
1651664790000|2022-05-04 11:46:30|1760.69|1760.69|1760.69|1760.69|1760.69|1760.69|1760.69|1760.69|0
1651664810000|2022-05-04 11:46:50|1760.71|1760.71|1760.71|1760.71|1760.71|1760.71|1760.71|1760.71|0
1651664830000|2022-05-04 11:47:10|1760.76|1760.76|1760.65|1760.65|1760.76|1760.76|1760.65|1760.65|0
1651664840000|2022-05-04 11:47:20|1760.61|1760.61|1760.38|1760.38|1760.61|1760.61|1760.38|1760.38|0
1651664850000|2022-05-04 11:47:30|1760.27|1760.27|1760.27|1760.27|1760.27|1760.27|1760.27|1760.27|0
1651664880000|2022-05-04 11:48:00|1760.16|1760.16|1760.48|1760.48|1760.48|1760.48|1760.16|1760.16|0
1651664890000|2022-05-04 11:48:10|1760.69|1760.69|1761.16|1761.16|1761.16|1761.16|1760.69|1760.69|0
1651664900000|2022-05-04 11:48:20|1761.22|1761.22|1761.25|1761.25|1761.25|1761.25|1761.22|1761.22|0
1651664930000|2022-05-04 11:48:50|1761.51|1761.51|1761.42|1761.42|1761.51|1761.51|1761.42|1761.42|0
1651664940000|2022-05-04 11:49:00|1761.57|1761.57|1761.51|1761.51|1761.72|1761.72|1761.51|1761.51|0
1651664950000|2022-05-04 11:49:10|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|0
1651664960000|2022-05-04 11:49:20|1761.61|1761.61|1761.53|1761.53|1761.61|1761.61|1761.53|1761.53|0
1651664990000|2022-05-04 11:49:50|1761.46|1761.46|1761.43|1761.43|1761.46|1761.46|1761.43|1761.43|0
1651665000000|2022-05-04 11:50:00|1761.37|1761.37|1761.37|1761.37|1761.37|1761.37|1761.37|1761.37|0
1651665010000|2022-05-04 11:50:10|1761.35|1761.35|1761.35|1761.35|1761.35|1761.35|1761.35|1761.35|0
1651665020000|2022-05-04 11:50:20|1761.32|1761.32|1761.17|1761.17|1761.32|1761.32|1761.17|1761.17|0
1651665030000|2022-05-04 11:50:30|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|0
1651665040000|2022-05-04 11:50:40|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|0
1651665050000|2022-05-04 11:50:50|1761.27|1761.27|1761.23|1761.23|1761.27|1761.27|1761.23|1761.23|0
1651665060000|2022-05-04 11:51:00|1761.13|1761.13|1761.45|1761.45|1761.45|1761.45|1761.13|1761.13|0
1651665070000|2022-05-04 11:51:10|1761.52|1761.52|1761.52|1761.52|1761.52|1761.52|1761.52|1761.52|0
1651665080000|2022-05-04 11:51:20|1761.41|1761.41|1761.41|1761.41|1761.41|1761.41|1761.41|1761.41|0
1651665090000|2022-05-04 11:51:30|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|0
1651665100000|2022-05-04 11:51:40|1761.42|1761.42|1761.3|1761.3|1761.42|1761.42|1761.3|1761.3|0
1651665120000|2022-05-04 11:52:00|1761.53|1761.53|1761.64|1761.64|1761.64|1761.64|1761.53|1761.53|0
1651665130000|2022-05-04 11:52:10|1761.71|1761.71|1761.71|1761.71|1761.71|1761.71|1761.71|1761.71|0
1651665150000|2022-05-04 11:52:30|1761.73|1761.73|1761.76|1761.76|1761.76|1761.76|1761.73|1761.73|0
1651665160000|2022-05-04 11:52:40|1761.55|1761.55|1761.66|1761.66|1761.66|1761.66|1761.55|1761.55|0
1651665190000|2022-05-04 11:53:10|1761.54|1761.54|1761.54|1761.54|1761.54|1761.54|1761.54|1761.54|0
1651665240000|2022-05-04 11:54:00|1761.6|1761.6|1761.47|1761.47|1761.6|1761.6|1761.47|1761.47|0
1651665260000|2022-05-04 11:54:20|1761.4|1761.4|1761.33|1761.33|1761.4|1761.4|1761.33|1761.33|0
1651665270000|2022-05-04 11:54:30|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|0
1651665280000|2022-05-04 11:54:40|1761.41|1761.41|1761.46|1761.46|1761.58|1761.58|1761.41|1761.41|0
1651665290000|2022-05-04 11:54:50|1761.25|1761.25|1761.32|1761.32|1761.32|1761.32|1761.25|1761.25|0
1651665300000|2022-05-04 11:55:00|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|0
1651665310000|2022-05-04 11:55:10|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|0
1651665320000|2022-05-04 11:55:20|1761.47|1761.47|1761.42|1761.42|1761.47|1761.47|1761.42|1761.42|0
1651665330000|2022-05-04 11:55:30|1761.48|1761.48|1761.55|1761.55|1761.55|1761.55|1761.48|1761.48|0
1651665350000|2022-05-04 11:55:50|1761.49|1761.49|1761.29|1761.29|1761.49|1761.49|1761.29|1761.29|0
1651665360000|2022-05-04 11:56:00|1761.26|1761.26|1760.67|1760.67|1761.26|1761.26|1760.67|1760.67|0
1651665370000|2022-05-04 11:56:10|1760.59|1760.59|1760.59|1760.59|1760.59|1760.59|1760.46|1760.46|0
1651665390000|2022-05-04 11:56:30|1760.51|1760.51|1760.45|1760.45|1760.51|1760.51|1760.35|1760.35|0
1651665400000|2022-05-04 11:56:40|1760.4|1760.4|1760.34|1760.34|1760.4|1760.4|1760.34|1760.34|0
1651665410000|2022-05-04 11:56:50|1760.46|1760.46|1760.46|1760.46|1760.46|1760.46|1760.46|1760.46|0
1651665430000|2022-05-04 11:57:10|1760.56|1760.56|1760.56|1760.56|1760.56|1760.56|1760.56|1760.56|0
1651665450000|2022-05-04 11:57:30|1760.68|1760.68|1760.82|1760.82|1760.82|1760.82|1760.68|1760.68|0
1651665460000|2022-05-04 11:57:40|1760.91|1760.91|1761.03|1761.03|1761.03|1761.03|1760.91|1760.91|0
1651665490000|2022-05-04 11:58:10|1760.97|1760.97|1760.9|1760.9|1760.97|1760.97|1760.9|1760.9|0
1651665560000|2022-05-04 11:59:20|1760.87|1760.87|1761.04|1761.04|1761.04|1761.04|1760.87|1760.87|0
1651665600000|2022-05-04 12:00:00|1761.08|1761.08|1760.97|1760.97|1761.08|1761.08|1760.97|1760.97|0
1651665610000|2022-05-04 12:00:10|1761.1|1761.1|1761.16|1761.16|1761.16|1761.16|1761.1|1761.1|0
1651665620000|2022-05-04 12:00:20|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|0
1651665630000|2022-05-04 12:00:30|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|0
1651665640000|2022-05-04 12:00:40|1761.21|1761.21|1761.33|1761.33|1761.33|1761.33|1761.21|1761.21|0
1651665650000|2022-05-04 12:00:50|1761.31|1761.31|1761.2|1761.2|1761.31|1761.31|1761.2|1761.2|0
1651665660000|2022-05-04 12:01:00|1761.08|1761.08|1760.91|1760.91|1761.08|1761.08|1760.91|1760.91|0
1651665670000|2022-05-04 12:01:10|1760.83|1760.83|1760.83|1760.83|1760.83|1760.83|1760.83|1760.83|0
1651665680000|2022-05-04 12:01:20|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|0
1651665700000|2022-05-04 12:01:40|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|0
1651665720000|2022-05-04 12:02:00|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|0
1651665730000|2022-05-04 12:02:10|1760.96|1760.96|1761.04|1761.04|1761.04|1761.04|1760.96|1760.96|0
1651665740000|2022-05-04 12:02:20|1761.18|1761.18|1761.3|1761.3|1761.3|1761.3|1761.18|1761.18|0
1651665750000|2022-05-04 12:02:30|1761.51|1761.51|1761.51|1761.51|1761.51|1761.51|1761.51|1761.51|0
1651665760000|2022-05-04 12:02:40|1761.72|1761.72|1761.71|1761.71|1761.76|1761.76|1761.7|1761.7|0
1651665770000|2022-05-04 12:02:50|1761.77|1761.77|1762.01|1762.01|1762.01|1762.01|1761.77|1761.77|0
1651665780000|2022-05-04 12:03:00|1761.97|1761.97|1761.94|1761.94|1761.97|1761.97|1761.94|1761.94|0
1651665790000|2022-05-04 12:03:10|1762.03|1762.03|1762|1762|1762.15|1762.15|1762|1762|0
1651665800000|2022-05-04 12:03:20|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|0
1651665810000|2022-05-04 12:03:30|1762.04|1762.04|1762.04|1762.04|1762.04|1762.04|1762.04|1762.04|0
1651665820000|2022-05-04 12:03:40|1761.9|1761.9|1761.9|1761.9|1761.9|1761.9|1761.9|1761.9|0
1651665840000|2022-05-04 12:04:00|1761.78|1761.78|1761.78|1761.78|1761.78|1761.78|1761.78|1761.78|0
1651665860000|2022-05-04 12:04:20|1761.75|1761.75|1761.69|1761.69|1761.75|1761.75|1761.69|1761.69|0
1651665870000|2022-05-04 12:04:30|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|1761.57|0
1651665900000|2022-05-04 12:05:00|1761.55|1761.55|1761.6|1761.6|1761.71|1761.71|1761.55|1761.55|0
1651665930000|2022-05-04 12:05:30|1761.72|1761.72|1761.72|1761.72|1761.72|1761.72|1761.72|1761.72|0
1651665940000|2022-05-04 12:05:40|1761.75|1761.75|1761.84|1761.84|1761.84|1761.84|1761.72|1761.72|0
1651665950000|2022-05-04 12:05:50|1761.77|1761.77|1761.62|1761.62|1761.77|1761.77|1761.62|1761.62|0
1651665960000|2022-05-04 12:06:00|1761.74|1761.74|1761.7|1761.7|1761.8|1761.8|1761.7|1761.7|0
1651665970000|2022-05-04 12:06:10|1761.75|1761.75|1761.81|1761.81|1761.81|1761.81|1761.75|1761.75|0
1651666000000|2022-05-04 12:06:40|1761.92|1761.92|1761.92|1761.92|1761.92|1761.92|1761.92|1761.92|0
1651666010000|2022-05-04 12:06:50|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|0
1651666020000|2022-05-04 12:07:00|1761.99|1761.99|1762.16|1762.16|1762.16|1762.16|1761.99|1761.99|0
1651666030000|2022-05-04 12:07:10|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|1762.09|0
1651666040000|2022-05-04 12:07:20|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|0
1651666050000|2022-05-04 12:07:30|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|1761.84|0
1651666060000|2022-05-04 12:07:40|1761.73|1761.73|1761.57|1761.57|1761.73|1761.73|1761.57|1761.57|0
1651666080000|2022-05-04 12:08:00|1761.48|1761.48|1761.13|1761.13|1761.48|1761.48|1761.13|1761.13|0
1651666100000|2022-05-04 12:08:20|1761.09|1761.09|1761|1761|1761.09|1761.09|1761|1761|0
1651666110000|2022-05-04 12:08:30|1760.93|1760.93|1760.9|1760.9|1760.93|1760.93|1760.9|1760.9|0
1651666120000|2022-05-04 12:08:40|1760.95|1760.95|1761.17|1761.17|1761.17|1761.17|1760.95|1760.95|0
1651666130000|2022-05-04 12:08:50|1760.96|1760.96|1760.63|1760.63|1760.96|1760.96|1760.63|1760.63|0
1651666140000|2022-05-04 12:09:00|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|1760.84|0
1651666150000|2022-05-04 12:09:10|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|0
1651666160000|2022-05-04 12:09:20|1761.06|1761.06|1761.15|1761.15|1761.15|1761.15|1761.06|1761.06|0
1651666170000|2022-05-04 12:09:30|1761.39|1761.39|1761.39|1761.39|1761.39|1761.39|1761.39|1761.39|0
1651666180000|2022-05-04 12:09:40|1761.29|1761.29|1761.29|1761.29|1761.29|1761.29|1761.29|1761.29|0
1651666190000|2022-05-04 12:09:50|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|0
1651666200000|2022-05-04 12:10:00|1761.28|1761.28|1761.37|1761.37|1761.37|1761.37|1761.16|1761.16|0
1651666210000|2022-05-04 12:10:10|1761.5|1761.5|1761.33|1761.33|1761.5|1761.5|1761.33|1761.33|0
1651666220000|2022-05-04 12:10:20|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|0
1651666230000|2022-05-04 12:10:30|1761.35|1761.35|1761.57|1761.57|1761.57|1761.57|1761.35|1761.35|0
1651666240000|2022-05-04 12:10:40|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|0
1651666260000|2022-05-04 12:11:00|1761.1|1761.1|1761.1|1761.1|1761.1|1761.1|1761.1|1761.1|0
1651666270000|2022-05-04 12:11:10|1761.06|1761.06|1761.06|1761.06|1761.06|1761.06|1761.06|1761.06|0
1651666280000|2022-05-04 12:11:20|1760.94|1760.94|1760.68|1760.68|1760.94|1760.94|1760.68|1760.68|0
1651666290000|2022-05-04 12:11:30|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|0
1651666300000|2022-05-04 12:11:40|1760.29|1760.29|1760.37|1760.37|1760.37|1760.37|1760.29|1760.29|0
1651666310000|2022-05-04 12:11:50|1760.46|1760.46|1760.44|1760.44|1760.46|1760.46|1760.44|1760.44|0
1651666330000|2022-05-04 12:12:10|1760.51|1760.51|1760.51|1760.51|1760.51|1760.51|1760.51|1760.51|0
1651666360000|2022-05-04 12:12:40|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|1760.5|0
1651666380000|2022-05-04 12:13:00|1760.57|1760.57|1760.5|1760.5|1760.58|1760.58|1760.5|1760.5|0
1651666390000|2022-05-04 12:13:10|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|0
1651666430000|2022-05-04 12:13:50|1760.54|1760.54|1760.55|1760.55|1760.55|1760.55|1760.54|1760.54|0
1651666460000|2022-05-04 12:14:20|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|0
1651666480000|2022-05-04 12:14:40|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|0
1651666500000|2022-05-04 12:15:00|1760.59|1760.59|1760.56|1760.56|1760.66|1760.66|1760.53|1760.53|0
1651666510000|2022-05-04 12:15:10|1760.66|1760.66|1760.79|1760.79|1760.79|1760.79|1760.66|1760.66|0
1651666520000|2022-05-04 12:15:20|1760.77|1760.77|1760.75|1760.75|1760.77|1760.77|1760.75|1760.75|0
1651666530000|2022-05-04 12:15:30|1760.84|1760.84|1760.69|1760.69|1760.84|1760.84|1760.69|1760.69|0
1651666550000|2022-05-04 12:15:50|1760.71|1760.71|1760.73|1760.73|1760.73|1760.73|1760.71|1760.71|0
1651666560000|2022-05-04 12:16:00|1760.76|1760.76|1760.41|1760.41|1760.76|1760.76|1760.41|1760.41|0
1651666590000|2022-05-04 12:16:30|1760.58|1760.58|1760.58|1760.58|1760.58|1760.58|1760.58|1760.58|0
1651666620000|2022-05-04 12:17:00|1760.71|1760.71|1760.61|1760.61|1760.71|1760.71|1760.61|1760.61|0
1651666630000|2022-05-04 12:17:10|1760.57|1760.57|1761.1|1761.1|1761.1|1761.1|1760.57|1760.57|0
1651666640000|2022-05-04 12:17:20|1761.22|1761.22|1761.01|1761.01|1761.22|1761.22|1761.01|1761.01|0
1651666650000|2022-05-04 12:17:30|1761.1|1761.1|1761.1|1761.1|1761.1|1761.1|1761.1|1761.1|0
1651666660000|2022-05-04 12:17:40|1760.95|1760.95|1761.81|1761.81|1761.91|1761.91|1760.95|1760.95|0
1651666670000|2022-05-04 12:17:50|1761.92|1761.92|1761.92|1761.92|1761.92|1761.92|1761.92|1761.92|0
1651666680000|2022-05-04 12:18:00|1762.17|1762.17|1762.53|1762.53|1762.53|1762.53|1762.17|1762.17|0
1651666690000|2022-05-04 12:18:10|1762.41|1762.41|1762.41|1762.41|1762.53|1762.53|1762.41|1762.41|0
1651666700000|2022-05-04 12:18:20|1762.48|1762.48|1762.43|1762.43|1762.57|1762.57|1762.43|1762.43|0
1651666710000|2022-05-04 12:18:30|1762.47|1762.47|1762.58|1762.58|1762.58|1762.58|1762.47|1762.47|0
1651666720000|2022-05-04 12:18:40|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|0
1651666730000|2022-05-04 12:18:50|1762.72|1762.72|1762.54|1762.54|1762.78|1762.78|1762.54|1762.54|0
1651666740000|2022-05-04 12:19:00|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|0
1651666750000|2022-05-04 12:19:10|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|0
1651666760000|2022-05-04 12:19:20|1762.02|1762.02|1762.12|1762.12|1762.12|1762.12|1762.02|1762.02|0
1651666780000|2022-05-04 12:19:40|1762.19|1762.19|1762.19|1762.19|1762.19|1762.19|1762.19|1762.19|0
1651666800000|2022-05-04 12:20:00|1761.95|1761.95|1761.79|1761.79|1761.95|1761.95|1761.79|1761.79|0
1651666810000|2022-05-04 12:20:10|1761.69|1761.69|1761.76|1761.76|1761.76|1761.76|1761.69|1761.69|0
1651666820000|2022-05-04 12:20:20|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|0
1651666830000|2022-05-04 12:20:30|1761.8|1761.8|1761.81|1761.81|1761.81|1761.81|1761.8|1761.8|0
1651666840000|2022-05-04 12:20:40|1761.67|1761.67|1761.71|1761.71|1761.71|1761.71|1761.67|1761.67|0
1651666850000|2022-05-04 12:20:50|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|0
1651666870000|2022-05-04 12:21:10|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|0
1651666880000|2022-05-04 12:21:20|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|0
1651666890000|2022-05-04 12:21:30|1761.63|1761.63|1761.64|1761.64|1761.64|1761.64|1761.63|1761.63|0
1651666900000|2022-05-04 12:21:40|1761.58|1761.58|1761.58|1761.58|1761.58|1761.58|1761.58|1761.58|0
1651666920000|2022-05-04 12:22:00|1761.82|1761.82|1761.93|1761.93|1761.93|1761.93|1761.82|1761.82|0
1651666930000|2022-05-04 12:22:10|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|0
1651666940000|2022-05-04 12:22:20|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|0
1651666950000|2022-05-04 12:22:30|1761.98|1761.98|1761.59|1761.59|1761.98|1761.98|1761.53|1761.53|0
1651666960000|2022-05-04 12:22:40|1761.63|1761.63|1762.06|1762.06|1762.13|1762.13|1761.6|1761.6|0
1651666970000|2022-05-04 12:22:50|1761.95|1761.95|1762.01|1762.01|1762.01|1762.01|1761.88|1761.88|0
1651666980000|2022-05-04 12:23:00|1761.88|1761.88|1762.1|1762.1|1762.1|1762.1|1761.88|1761.88|0
1651667000000|2022-05-04 12:23:20|1762.05|1762.05|1762.07|1762.07|1762.07|1762.07|1762.05|1762.05|0
1651667010000|2022-05-04 12:23:30|1762.3|1762.3|1762.49|1762.49|1762.55|1762.55|1762.3|1762.3|0
1651667020000|2022-05-04 12:23:40|1762.6|1762.6|1762.74|1762.74|1762.74|1762.74|1762.6|1762.6|0
1651667030000|2022-05-04 12:23:50|1762.85|1762.85|1762.68|1762.68|1762.85|1762.85|1762.68|1762.68|0
1651667040000|2022-05-04 12:24:00|1762.8|1762.8|1762.92|1762.92|1762.92|1762.92|1762.8|1762.8|0
1651667050000|2022-05-04 12:24:10|1762.85|1762.85|1762.85|1762.85|1762.85|1762.85|1762.85|1762.85|0
1651667060000|2022-05-04 12:24:20|1762.62|1762.62|1762.62|1762.62|1762.62|1762.62|1762.62|1762.62|0
1651667070000|2022-05-04 12:24:30|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|0
1651667080000|2022-05-04 12:24:40|1762.43|1762.43|1762.5|1762.5|1762.5|1762.5|1762.43|1762.43|0
1651667090000|2022-05-04 12:24:50|1762.32|1762.32|1762.26|1762.26|1762.32|1762.32|1762.18|1762.18|0
1651667100000|2022-05-04 12:25:00|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|0
1651667110000|2022-05-04 12:25:10|1762.59|1762.59|1762.59|1762.59|1762.59|1762.59|1762.59|1762.59|0
1651667130000|2022-05-04 12:25:30|1762.28|1762.28|1762.24|1762.24|1762.35|1762.35|1762.24|1762.24|0
1651667150000|2022-05-04 12:25:50|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|0
1651667160000|2022-05-04 12:26:00|1762|1762|1761.9|1761.9|1762|1762|1761.9|1761.9|0
1651667170000|2022-05-04 12:26:10|1761.76|1761.76|1761.67|1761.67|1761.76|1761.76|1761.67|1761.67|0
1651667180000|2022-05-04 12:26:20|1761.64|1761.64|1761.14|1761.14|1761.64|1761.64|1761.14|1761.14|0
1651667190000|2022-05-04 12:26:30|1761.09|1761.09|1761.21|1761.21|1761.21|1761.21|1761.09|1761.09|0
1651667200000|2022-05-04 12:26:40|1761.19|1761.19|1761.19|1761.19|1761.19|1761.19|1761.19|1761.19|0
1651667210000|2022-05-04 12:26:50|1761.12|1761.12|1760.88|1760.88|1761.12|1761.12|1760.88|1760.88|0
1651667220000|2022-05-04 12:27:00|1760.83|1760.83|1760.73|1760.73|1760.83|1760.83|1760.73|1760.73|0
1651667230000|2022-05-04 12:27:10|1760.67|1760.67|1760.63|1760.63|1760.76|1760.76|1760.63|1760.63|0
1651667240000|2022-05-04 12:27:20|1760.54|1760.54|1760.4|1760.4|1760.54|1760.54|1760.4|1760.4|0
1651667250000|2022-05-04 12:27:30|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|0
1651667270000|2022-05-04 12:27:50|1760.27|1760.27|1760.03|1760.03|1760.27|1760.27|1759.96|1759.96|0
1651667280000|2022-05-04 12:28:00|1760.14|1760.14|1760.12|1760.12|1760.14|1760.14|1760.12|1760.12|0
1651667290000|2022-05-04 12:28:10|1760.29|1760.29|1760.29|1760.29|1760.29|1760.29|1760.29|1760.29|0
1651667300000|2022-05-04 12:28:20|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|0
1651667310000|2022-05-04 12:28:30|1760.29|1760.29|1759.75|1759.75|1760.29|1760.29|1759.75|1759.75|0
1651667320000|2022-05-04 12:28:40|1759.69|1759.69|1759.65|1759.65|1759.69|1759.69|1759.65|1759.65|0
1651667330000|2022-05-04 12:28:50|1759.58|1759.58|1759.5|1759.5|1759.58|1759.58|1759.5|1759.5|0
1651667350000|2022-05-04 12:29:10|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|1759.62|0
1651667390000|2022-05-04 12:29:50|1759.59|1759.59|1759.5|1759.5|1759.59|1759.59|1759.5|1759.5|0
1651667400000|2022-05-04 12:30:00|1759.75|1759.75|1759.69|1759.69|1759.75|1759.75|1759.6|1759.6|0
1651667420000|2022-05-04 12:30:20|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|0
1651667430000|2022-05-04 12:30:30|1759.8|1759.8|1759.8|1759.8|1759.8|1759.8|1759.8|1759.8|0
1651667440000|2022-05-04 12:30:40|1759.71|1759.71|1759.71|1759.71|1759.71|1759.71|1759.71|1759.71|0
1651667450000|2022-05-04 12:30:50|1759.78|1759.78|1759.78|1759.78|1759.78|1759.78|1759.78|1759.78|0
1651667460000|2022-05-04 12:31:00|1759.87|1759.87|1759.96|1759.96|1759.96|1759.96|1759.87|1759.87|0
1651667470000|2022-05-04 12:31:10|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|1759.89|0
1651667480000|2022-05-04 12:31:20|1760|1760|1760.1|1760.1|1760.1|1760.1|1760|1760|0
1651667500000|2022-05-04 12:31:40|1760.46|1760.46|1760.8|1760.8|1760.8|1760.8|1760.46|1760.46|0
1651667510000|2022-05-04 12:31:50|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|0
1651667520000|2022-05-04 12:32:00|1760.95|1760.95|1760.93|1760.93|1761.04|1761.04|1760.93|1760.93|0
1651667530000|2022-05-04 12:32:10|1760.7|1760.7|1761.05|1761.05|1761.05|1761.05|1760.7|1760.7|0
1651667540000|2022-05-04 12:32:20|1760.99|1760.99|1760.99|1760.99|1760.99|1760.99|1760.99|1760.99|0
1651667550000|2022-05-04 12:32:30|1760.92|1760.92|1760.85|1760.85|1760.92|1760.92|1760.79|1760.79|0
1651667560000|2022-05-04 12:32:40|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|0
1651667570000|2022-05-04 12:32:50|1760.99|1760.99|1761.09|1761.09|1761.09|1761.09|1760.99|1760.99|0
1651667580000|2022-05-04 12:33:00|1761.23|1761.23|1761.18|1761.18|1761.25|1761.25|1761.18|1761.18|0
1651667590000|2022-05-04 12:33:10|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|1761.3|0
1651667600000|2022-05-04 12:33:20|1761.23|1761.23|1761.02|1761.02|1761.23|1761.23|1760.96|1760.96|0
1651667610000|2022-05-04 12:33:30|1761.14|1761.14|1761.5|1761.5|1761.5|1761.5|1761.14|1761.14|0
1651667620000|2022-05-04 12:33:40|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|0
1651667630000|2022-05-04 12:33:50|1761.35|1761.35|1761.55|1761.55|1761.55|1761.55|1761.35|1761.35|0
1651667640000|2022-05-04 12:34:00|1761.57|1761.57|1761.62|1761.62|1761.62|1761.62|1761.57|1761.57|0
1651667650000|2022-05-04 12:34:10|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|1761.55|0
1651667670000|2022-05-04 12:34:30|1761.65|1761.65|1761.43|1761.43|1761.65|1761.65|1761.43|1761.43|0
1651667680000|2022-05-04 12:34:40|1761.37|1761.37|1761.28|1761.28|1761.37|1761.37|1761.13|1761.13|0
1651667690000|2022-05-04 12:34:50|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|0
1651667720000|2022-05-04 12:35:20|1761.16|1761.16|1761.16|1761.16|1761.16|1761.16|1761.16|1761.16|0
1651667730000|2022-05-04 12:35:30|1761.26|1761.26|1761.31|1761.31|1761.31|1761.31|1761.26|1761.26|0
1651667740000|2022-05-04 12:35:40|1761.36|1761.36|1761.24|1761.24|1761.36|1761.36|1761.24|1761.24|0
1651667760000|2022-05-04 12:36:00|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|0
1651667770000|2022-05-04 12:36:10|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|0
1651667790000|2022-05-04 12:36:30|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|0
1651667800000|2022-05-04 12:36:40|1761.39|1761.39|1761.23|1761.23|1761.39|1761.39|1761.23|1761.23|0
1651667820000|2022-05-04 12:37:00|1761.29|1761.29|1761.68|1761.68|1761.68|1761.68|1761.21|1761.21|0
1651667830000|2022-05-04 12:37:10|1761.67|1761.67|1761.4|1761.4|1761.67|1761.67|1761.4|1761.4|0
1651667840000|2022-05-04 12:37:20|1761.47|1761.47|1761.47|1761.47|1761.47|1761.47|1761.47|1761.47|0
1651667850000|2022-05-04 12:37:30|1761.5|1761.5|1761.57|1761.57|1761.57|1761.57|1761.48|1761.48|0
1651667860000|2022-05-04 12:37:40|1761.46|1761.46|1761.39|1761.39|1761.46|1761.46|1761.35|1761.35|0
1651667880000|2022-05-04 12:38:00|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|1761.33|0
1651667890000|2022-05-04 12:38:10|1761.47|1761.47|1761.64|1761.64|1761.64|1761.64|1761.47|1761.47|0
1651667900000|2022-05-04 12:38:20|1761.53|1761.53|1760.99|1760.99|1761.53|1761.53|1760.99|1760.99|0
1651667910000|2022-05-04 12:38:30|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|1761.14|0
1651667930000|2022-05-04 12:38:50|1761.04|1761.04|1761.07|1761.07|1761.1|1761.1|1761.04|1761.04|0
1651667940000|2022-05-04 12:39:00|1761.17|1761.17|1761.22|1761.22|1761.22|1761.22|1761.17|1761.17|0
1651667950000|2022-05-04 12:39:10|1761.46|1761.46|1761.46|1761.46|1761.46|1761.46|1761.46|1761.46|0
1651667960000|2022-05-04 12:39:20|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|0
1651667970000|2022-05-04 12:39:30|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|0
1651667990000|2022-05-04 12:39:50|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|0
1651668000000|2022-05-04 12:40:00|1761.22|1761.22|1761.13|1761.13|1761.22|1761.22|1761.13|1761.13|0
1651668010000|2022-05-04 12:40:10|1761.22|1761.22|1761.31|1761.31|1761.31|1761.31|1761.22|1761.22|0
1651668020000|2022-05-04 12:40:20|1761.42|1761.42|1761.31|1761.31|1761.42|1761.42|1761.31|1761.31|0
1651668040000|2022-05-04 12:40:40|1761.45|1761.45|1761.43|1761.43|1761.45|1761.45|1761.43|1761.43|0
1651668050000|2022-05-04 12:40:50|1761.36|1761.36|1761.36|1761.36|1761.36|1761.36|1761.36|1761.36|0
1651668070000|2022-05-04 12:41:10|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|0
1651668080000|2022-05-04 12:41:20|1761.34|1761.34|1761.34|1761.34|1761.41|1761.41|1761.34|1761.34|0
1651668100000|2022-05-04 12:41:40|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|1761.38|0
1651668110000|2022-05-04 12:41:50|1761.31|1761.31|1761.38|1761.38|1761.38|1761.38|1761.31|1761.31|0
1651668120000|2022-05-04 12:42:00|1761.5|1761.5|1761.62|1761.62|1761.62|1761.62|1761.5|1761.5|0
1651668130000|2022-05-04 12:42:10|1761.61|1761.61|1761.72|1761.72|1761.72|1761.72|1761.61|1761.61|0
1651668150000|2022-05-04 12:42:30|1761.83|1761.83|1761.88|1761.88|1761.88|1761.88|1761.78|1761.78|0
1651668160000|2022-05-04 12:42:40|1762|1762|1761.64|1761.64|1762|1762|1761.64|1761.64|0
1651668180000|2022-05-04 12:43:00|1761.73|1761.73|1761.82|1761.82|1761.82|1761.82|1761.73|1761.73|0
1651668200000|2022-05-04 12:43:20|1761.75|1761.75|1761.36|1761.36|1761.81|1761.81|1761.36|1761.36|0
1651668220000|2022-05-04 12:43:40|1761.29|1761.29|1761.01|1761.01|1761.29|1761.29|1761.01|1761.01|0
1651668230000|2022-05-04 12:43:50|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|0
1651668240000|2022-05-04 12:44:00|1761.19|1761.19|1761.19|1761.19|1761.19|1761.19|1761.19|1761.19|0
1651668250000|2022-05-04 12:44:10|1761.17|1761.17|1761.22|1761.22|1761.22|1761.22|1761.17|1761.17|0
1651668260000|2022-05-04 12:44:20|1761.24|1761.24|1760.97|1760.97|1761.24|1761.24|1760.97|1760.97|0
1651668270000|2022-05-04 12:44:30|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|1760.94|0
1651668280000|2022-05-04 12:44:40|1760.9|1760.9|1760.81|1760.81|1760.9|1760.9|1760.81|1760.81|0
1651668290000|2022-05-04 12:44:50|1760.87|1760.87|1760.83|1760.83|1760.87|1760.87|1760.83|1760.83|0
1651668300000|2022-05-04 12:45:00|1760.81|1760.81|1761.08|1761.08|1761.08|1761.08|1760.67|1760.67|0
1651668310000|2022-05-04 12:45:10|1761.12|1761.12|1761.27|1761.27|1761.27|1761.27|1761.12|1761.12|0
1651668320000|2022-05-04 12:45:20|1761.22|1761.22|1761.36|1761.36|1761.36|1761.36|1761.22|1761.22|0
1651668330000|2022-05-04 12:45:30|1761.47|1761.47|1761.54|1761.54|1761.54|1761.54|1761.33|1761.33|0
1651668340000|2022-05-04 12:45:40|1761.65|1761.65|1761.7|1761.7|1761.7|1761.7|1761.65|1761.65|0
1651668350000|2022-05-04 12:45:50|1761.85|1761.85|1761.68|1761.68|1761.85|1761.85|1761.68|1761.68|0
1651668360000|2022-05-04 12:46:00|1761.75|1761.75|1762.24|1762.24|1762.24|1762.24|1761.75|1761.75|0
1651668370000|2022-05-04 12:46:10|1762.14|1762.14|1762.14|1762.14|1762.14|1762.14|1762.14|1762.14|0
1651668380000|2022-05-04 12:46:20|1762.07|1762.07|1761.99|1761.99|1762.1|1762.1|1761.99|1761.99|0
1651668390000|2022-05-04 12:46:30|1761.87|1761.87|1761.75|1761.75|1761.87|1761.87|1761.75|1761.75|0
1651668400000|2022-05-04 12:46:40|1761.7|1761.7|1761.7|1761.7|1761.7|1761.7|1761.7|1761.7|0
1651668410000|2022-05-04 12:46:50|1761.59|1761.59|1761.69|1761.69|1761.69|1761.69|1761.57|1761.57|0
1651668420000|2022-05-04 12:47:00|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|1761.74|0
1651668440000|2022-05-04 12:47:20|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|1761.68|0
1651668450000|2022-05-04 12:47:30|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|1761.75|0
1651668460000|2022-05-04 12:47:40|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|0
1651668480000|2022-05-04 12:48:00|1761.44|1761.44|1761.33|1761.33|1761.44|1761.44|1761.33|1761.33|0
1651668490000|2022-05-04 12:48:10|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|0
1651668500000|2022-05-04 12:48:20|1761.37|1761.37|1761.25|1761.25|1761.37|1761.37|1761.25|1761.25|0
1651668520000|2022-05-04 12:48:40|1761.18|1761.18|1761.31|1761.31|1761.31|1761.31|1761.18|1761.18|0
1651668530000|2022-05-04 12:48:50|1761.25|1761.25|1761.15|1761.15|1761.25|1761.25|1761.15|1761.15|0
1651668540000|2022-05-04 12:49:00|1761.07|1761.07|1761.06|1761.06|1761.07|1761.07|1761.06|1761.06|0
1651668590000|2022-05-04 12:49:50|1760.99|1760.99|1760.92|1760.92|1760.99|1760.99|1760.92|1760.92|0
1651668600000|2022-05-04 12:50:00|1760.81|1760.81|1760.72|1760.72|1760.81|1760.81|1760.72|1760.72|0
1651668620000|2022-05-04 12:50:20|1760.93|1760.93|1760.71|1760.71|1760.93|1760.93|1760.71|1760.71|0
1651668630000|2022-05-04 12:50:30|1760.78|1760.78|1760.95|1760.95|1760.95|1760.95|1760.78|1760.78|0
1651668640000|2022-05-04 12:50:40|1760.88|1760.88|1760.84|1760.84|1760.97|1760.97|1760.84|1760.84|0
1651668650000|2022-05-04 12:50:50|1760.77|1760.77|1760.81|1760.81|1760.81|1760.81|1760.75|1760.75|0
1651668660000|2022-05-04 12:51:00|1760.9|1760.9|1760.91|1760.91|1760.91|1760.91|1760.81|1760.81|0
1651668670000|2022-05-04 12:51:10|1760.78|1760.78|1760.78|1760.78|1760.78|1760.78|1760.78|1760.78|0
1651668680000|2022-05-04 12:51:20|1760.91|1760.91|1760.85|1760.85|1760.91|1760.91|1760.85|1760.85|0
1651668690000|2022-05-04 12:51:30|1760.79|1760.79|1760.5|1760.5|1760.79|1760.79|1760.5|1760.5|0
1651668700000|2022-05-04 12:51:40|1760.47|1760.47|1760.47|1760.47|1760.47|1760.47|1760.47|1760.47|0
1651668710000|2022-05-04 12:51:50|1760.44|1760.44|1760.49|1760.49|1760.49|1760.49|1760.44|1760.44|0
1651668720000|2022-05-04 12:52:00|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|1760.42|0
1651668730000|2022-05-04 12:52:10|1760.35|1760.35|1760.4|1760.4|1760.42|1760.42|1760.35|1760.35|0
1651668750000|2022-05-04 12:52:30|1760.46|1760.46|1760.43|1760.43|1760.52|1760.52|1760.43|1760.43|0
1651668760000|2022-05-04 12:52:40|1760.44|1760.44|1760.84|1760.84|1760.84|1760.84|1760.44|1760.44|0
1651668770000|2022-05-04 12:52:50|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|1760.91|0
1651668780000|2022-05-04 12:53:00|1760.98|1760.98|1761.14|1761.14|1761.14|1761.14|1760.98|1760.98|0
1651668790000|2022-05-04 12:53:10|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|1761.26|0
1651668800000|2022-05-04 12:53:20|1761.19|1761.19|1761.29|1761.29|1761.29|1761.29|1761.19|1761.19|0
1651668810000|2022-05-04 12:53:30|1761.22|1761.22|1761.01|1761.01|1761.22|1761.22|1761.01|1761.01|0
1651668820000|2022-05-04 12:53:40|1760.89|1760.89|1760.83|1760.83|1760.89|1760.89|1760.83|1760.83|0
1651668830000|2022-05-04 12:53:50|1760.8|1760.8|1760.99|1760.99|1760.99|1760.99|1760.8|1760.8|0
1651668840000|2022-05-04 12:54:00|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|0
1651668860000|2022-05-04 12:54:20|1761.07|1761.07|1761.08|1761.08|1761.08|1761.08|1761.07|1761.07|0
1651668870000|2022-05-04 12:54:30|1761.16|1761.16|1761.16|1761.16|1761.16|1761.16|1761.16|1761.16|0
1651668880000|2022-05-04 12:54:40|1761.26|1761.26|1761.37|1761.37|1761.37|1761.37|1761.26|1761.26|0
1651668890000|2022-05-04 12:54:50|1761.39|1761.39|1761.15|1761.15|1761.39|1761.39|1761.12|1761.12|0
1651668900000|2022-05-04 12:55:00|1761.17|1761.17|1761.17|1761.17|1761.17|1761.17|1761.17|1761.17|0
1651668910000|2022-05-04 12:55:10|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|1761.32|0
1651668920000|2022-05-04 12:55:20|1761.1|1761.1|1761.25|1761.25|1761.32|1761.32|1761.1|1761.1|0
1651668930000|2022-05-04 12:55:30|1761.18|1761.18|1761.25|1761.25|1761.25|1761.25|1761.11|1761.11|0
1651668940000|2022-05-04 12:55:40|1761.36|1761.36|1761.58|1761.58|1761.58|1761.58|1761.36|1761.36|0
1651668950000|2022-05-04 12:55:50|1761.45|1761.45|1761.31|1761.31|1761.45|1761.45|1761.21|1761.21|0
1651668970000|2022-05-04 12:56:10|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|1761.21|0
1651668980000|2022-05-04 12:56:20|1761.19|1761.19|1761.23|1761.23|1761.23|1761.23|1761.19|1761.19|0
1651668990000|2022-05-04 12:56:30|1761.27|1761.27|1761.2|1761.2|1761.27|1761.27|1761.2|1761.2|0
1651669000000|2022-05-04 12:56:40|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|0
1651669010000|2022-05-04 12:56:50|1761.22|1761.22|1761.13|1761.13|1761.22|1761.22|1761.13|1761.13|0
1651669020000|2022-05-04 12:57:00|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|1760.9|0
1651669030000|2022-05-04 12:57:10|1760.75|1760.75|1760.7|1760.7|1760.75|1760.75|1760.7|1760.7|0
1651669040000|2022-05-04 12:57:20|1760.67|1760.67|1760.64|1760.64|1760.67|1760.67|1760.58|1760.58|0
1651669050000|2022-05-04 12:57:30|1760.74|1760.74|1760.77|1760.77|1760.77|1760.77|1760.74|1760.74|0
1651669070000|2022-05-04 12:57:50|1760.81|1760.81|1760.86|1760.86|1760.86|1760.86|1760.81|1760.81|0
1651669080000|2022-05-04 12:58:00|1760.74|1760.74|1760.74|1760.74|1760.74|1760.74|1760.74|1760.74|0
1651669090000|2022-05-04 12:58:10|1760.86|1760.86|1760.93|1760.93|1760.93|1760.93|1760.84|1760.84|0
1651669100000|2022-05-04 12:58:20|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|1760.86|0
1651669110000|2022-05-04 12:58:30|1760.83|1760.83|1760.82|1760.82|1760.83|1760.83|1760.72|1760.72|0
1651669120000|2022-05-04 12:58:40|1760.95|1760.95|1761.37|1761.37|1761.37|1761.37|1760.95|1760.95|0
1651669130000|2022-05-04 12:58:50|1761.29|1761.29|1761.29|1761.29|1761.29|1761.29|1761.29|1761.29|0
1651669140000|2022-05-04 12:59:00|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|1761.23|0
1651669150000|2022-05-04 12:59:10|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|0
1651669160000|2022-05-04 12:59:20|1761.34|1761.34|1760.94|1760.94|1761.34|1761.34|1760.94|1760.94|0
1651669170000|2022-05-04 12:59:30|1761.01|1761.01|1761.01|1761.01|1761.01|1761.01|1761.01|1761.01|0
1651669180000|2022-05-04 12:59:40|1760.78|1760.78|1760.52|1760.52|1760.78|1760.78|1760.52|1760.52|0
1651669190000|2022-05-04 12:59:50|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|1760.62|0
1651669200000|2022-05-04 13:00:00|1760.74|1760.74|1760.72|1760.72|1760.75|1760.75|1760.72|1760.72|0
1651669210000|2022-05-04 13:00:10|1760.78|1760.78|1760.9|1760.9|1760.9|1760.9|1760.78|1760.78|0
1651669220000|2022-05-04 13:00:20|1761.02|1761.02|1761.3|1761.3|1761.3|1761.3|1761.02|1761.02|0
1651669230000|2022-05-04 13:00:30|1761.09|1761.09|1761.09|1761.09|1761.09|1761.09|1761.09|1761.09|0
1651669240000|2022-05-04 13:00:40|1761.06|1761.06|1761.24|1761.24|1761.24|1761.24|1761.06|1761.06|0
1651669260000|2022-05-04 13:01:00|1761.13|1761.13|1761.01|1761.01|1761.13|1761.13|1761.01|1761.01|0
1651669270000|2022-05-04 13:01:10|1761.04|1761.04|1761.15|1761.15|1761.15|1761.15|1761.04|1761.04|0
1651669290000|2022-05-04 13:01:30|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|1761.31|0
1651669300000|2022-05-04 13:01:40|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|1761.44|0
1651669310000|2022-05-04 13:01:50|1761.54|1761.54|1761.54|1761.54|1761.54|1761.54|1761.54|1761.54|0
1651669320000|2022-05-04 13:02:00|1762.02|1762.02|1762.09|1762.09|1762.09|1762.09|1762.02|1762.02|0
1651669340000|2022-05-04 13:02:20|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|1762.23|0
1651669350000|2022-05-04 13:02:30|1762.16|1762.16|1762.11|1762.11|1762.16|1762.16|1762.11|1762.11|0
1651669360000|2022-05-04 13:02:40|1762.04|1762.04|1762.01|1762.01|1762.04|1762.04|1761.9|1761.9|0
1651669370000|2022-05-04 13:02:50|1761.89|1761.89|1761.96|1761.96|1762.02|1762.02|1761.89|1761.89|0
1651669380000|2022-05-04 13:03:00|1762.05|1762.05|1762.19|1762.19|1762.19|1762.19|1762.05|1762.05|0
1651669390000|2022-05-04 13:03:10|1762.28|1762.28|1762.23|1762.23|1762.33|1762.33|1762.19|1762.19|0
1651669420000|2022-05-04 13:03:40|1762.3|1762.3|1762.21|1762.21|1762.3|1762.3|1762.21|1762.21|0
1651669430000|2022-05-04 13:03:50|1762.26|1762.26|1762.19|1762.19|1762.26|1762.26|1762.19|1762.19|0
1651669470000|2022-05-04 13:04:30|1762.14|1762.14|1761.81|1761.81|1762.14|1762.14|1761.81|1761.81|0
1651669510000|2022-05-04 13:05:10|1761.86|1761.86|1761.86|1761.86|1761.86|1761.86|1761.86|1761.86|0
1651669520000|2022-05-04 13:05:20|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|1761.81|0
1651669530000|2022-05-04 13:05:30|1761.77|1761.77|1761.8|1761.8|1761.8|1761.8|1761.77|1761.77|0
1651669540000|2022-05-04 13:05:40|1761.76|1761.76|1761.76|1761.76|1761.76|1761.76|1761.76|1761.76|0
1651669550000|2022-05-04 13:05:50|1761.73|1761.73|1761.73|1761.73|1761.73|1761.73|1761.66|1761.66|0
1651669560000|2022-05-04 13:06:00|1761.7|1761.7|1761.67|1761.67|1761.7|1761.7|1761.67|1761.67|0
1651669570000|2022-05-04 13:06:10|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|1761.34|0
1651669590000|2022-05-04 13:06:30|1761.39|1761.39|1761.32|1761.32|1761.39|1761.39|1761.32|1761.32|0
1651669600000|2022-05-04 13:06:40|1761.18|1761.18|1761.14|1761.14|1761.18|1761.18|1761.14|1761.14|0
1651669620000|2022-05-04 13:07:00|1761.1|1761.1|1761.1|1761.1|1761.1|1761.1|1761.08|1761.08|0
1651669630000|2022-05-04 13:07:10|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|1761.12|0
1651669650000|2022-05-04 13:07:30|1761.14|1761.14|1761.18|1761.18|1761.18|1761.18|1761.14|1761.14|0
1651669660000|2022-05-04 13:07:40|1761.32|1761.32|1761.38|1761.38|1761.45|1761.45|1761.32|1761.32|0
1651669670000|2022-05-04 13:07:50|1761.23|1761.23|1761.28|1761.28|1761.28|1761.28|1761.23|1761.23|0
1651669680000|2022-05-04 13:08:00|1761.24|1761.24|1761.23|1761.23|1761.24|1761.24|1761.23|1761.23|0
1651669690000|2022-05-04 13:08:10|1761.29|1761.29|1761.27|1761.27|1761.29|1761.29|1761.27|1761.27|0
1651669710000|2022-05-04 13:08:30|1761.21|1761.21|1761.27|1761.27|1761.27|1761.27|1761.21|1761.21|0
1651669730000|2022-05-04 13:08:50|1761.62|1761.62|1761.62|1761.62|1761.62|1761.62|1761.62|1761.62|0
1651669740000|2022-05-04 13:09:00|1761.5|1761.5|1761.59|1761.59|1761.59|1761.59|1761.48|1761.48|0
1651669750000|2022-05-04 13:09:10|1761.66|1761.66|1761.77|1761.77|1761.8|1761.8|1761.66|1761.66|0
1651669770000|2022-05-04 13:09:30|1761.66|1761.66|1762.07|1762.07|1762.07|1762.07|1761.66|1761.66|0
1651669780000|2022-05-04 13:09:40|1762.05|1762.05|1762.14|1762.14|1762.14|1762.14|1762.05|1762.05|0
1651669790000|2022-05-04 13:09:50|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|1762.07|0
1651669800000|2022-05-04 13:10:00|1762.21|1762.21|1762.39|1762.39|1762.39|1762.39|1762.21|1762.21|0
1651669820000|2022-05-04 13:10:20|1762.28|1762.28|1762.44|1762.44|1762.44|1762.44|1762.28|1762.28|0
1651669830000|2022-05-04 13:10:30|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|1762.53|0
1651669840000|2022-05-04 13:10:40|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|0
1651669850000|2022-05-04 13:10:50|1762.51|1762.51|1762.9|1762.9|1762.9|1762.9|1762.51|1762.51|0
1651669860000|2022-05-04 13:11:00|1763.03|1763.03|1763.15|1763.15|1763.15|1763.15|1763.03|1763.03|0
1651669870000|2022-05-04 13:11:10|1763.22|1763.22|1763.28|1763.28|1763.28|1763.28|1763.22|1763.22|0
1651669880000|2022-05-04 13:11:20|1763.26|1763.26|1763.26|1763.26|1763.26|1763.26|1763.19|1763.19|0
1651669890000|2022-05-04 13:11:30|1763.39|1763.39|1763.31|1763.31|1763.46|1763.46|1763.23|1763.23|0
1651669900000|2022-05-04 13:11:40|1763.24|1763.24|1763.34|1763.34|1763.34|1763.34|1763.24|1763.24|0
1651669920000|2022-05-04 13:12:00|1763.22|1763.22|1763.21|1763.21|1763.22|1763.22|1763.07|1763.07|0
1651669930000|2022-05-04 13:12:10|1763.07|1763.07|1763.01|1763.01|1763.07|1763.07|1763.01|1763.01|0
1651669940000|2022-05-04 13:12:20|1762.99|1762.99|1762.92|1762.92|1762.99|1762.99|1762.92|1762.92|0
1651669960000|2022-05-04 13:12:40|1762.7|1762.7|1762.53|1762.53|1762.7|1762.7|1762.53|1762.53|0
1651669970000|2022-05-04 13:12:50|1762.5|1762.5|1762.45|1762.45|1762.51|1762.51|1762.42|1762.42|0
1651669980000|2022-05-04 13:13:00|1762.27|1762.27|1762.36|1762.36|1762.36|1762.36|1762.27|1762.27|0
1651669990000|2022-05-04 13:13:10|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|1762.33|0
1651670000000|2022-05-04 13:13:20|1762.27|1762.27|1762.18|1762.18|1762.27|1762.27|1762.18|1762.18|0
1651670010000|2022-05-04 13:13:30|1762.11|1762.11|1761.98|1761.98|1762.22|1762.22|1761.98|1761.98|0
1651670020000|2022-05-04 13:13:40|1761.85|1761.85|1761.85|1761.85|1761.85|1761.85|1761.85|1761.85|0
1651670030000|2022-05-04 13:13:50|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|0
1651670040000|2022-05-04 13:14:00|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|0
1651670050000|2022-05-04 13:14:10|1761.91|1761.91|1761.82|1761.82|1761.91|1761.91|1761.82|1761.82|0
1651670060000|2022-05-04 13:14:20|1761.61|1761.61|1761.13|1761.13|1761.61|1761.61|1761.13|1761.13|0
1651670070000|2022-05-04 13:14:30|1761.07|1761.07|1761.24|1761.24|1761.36|1761.36|1761.07|1761.07|0
1651670080000|2022-05-04 13:14:40|1761.04|1761.04|1760.89|1760.89|1761.04|1761.04|1760.89|1760.89|0
1651670090000|2022-05-04 13:14:50|1760.69|1760.69|1760.69|1760.69|1760.69|1760.69|1760.69|1760.69|0
1651670100000|2022-05-04 13:15:00|1760.75|1760.75|1760.77|1760.77|1760.92|1760.92|1760.75|1760.75|0
1651670110000|2022-05-04 13:15:10|1760.82|1760.82|1761.12|1761.12|1761.12|1761.12|1760.82|1760.82|0
1651670120000|2022-05-04 13:15:20|1761.06|1761.06|1760.91|1760.91|1761.06|1761.06|1760.91|1760.91|0
1651670130000|2022-05-04 13:15:30|1761.16|1761.16|1760.93|1760.93|1761.16|1761.16|1760.93|1760.93|0
1651670140000|2022-05-04 13:15:40|1760.79|1760.79|1760.67|1760.67|1760.79|1760.79|1760.67|1760.67|0
1651670150000|2022-05-04 13:15:50|1760.55|1760.55|1760.46|1760.46|1760.55|1760.55|1760.39|1760.39|0
1651670160000|2022-05-04 13:16:00|1760.34|1760.34|1760.22|1760.22|1760.34|1760.34|1760.22|1760.22|0
1651670170000|2022-05-04 13:16:10|1760.26|1760.26|1760.36|1760.36|1760.36|1760.36|1760.26|1760.26|0
1651670180000|2022-05-04 13:16:20|1760.43|1760.43|1760.25|1760.25|1760.43|1760.43|1760.25|1760.25|0
1651670200000|2022-05-04 13:16:40|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|1760.37|0
1651670210000|2022-05-04 13:16:50|1760.51|1760.51|1760.51|1760.51|1760.51|1760.51|1760.51|1760.51|0
1651670230000|2022-05-04 13:17:10|1760.39|1760.39|1760.15|1760.15|1760.39|1760.39|1760.15|1760.15|0
1651670240000|2022-05-04 13:17:20|1760.18|1760.18|1760.2|1760.2|1760.2|1760.2|1760.18|1760.18|0
1651670250000|2022-05-04 13:17:30|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|0
1651670280000|2022-05-04 13:18:00|1760.62|1760.62|1760.95|1760.95|1760.95|1760.95|1760.62|1760.62|0
1651670290000|2022-05-04 13:18:10|1761.02|1761.02|1761.27|1761.27|1761.27|1761.27|1761.02|1761.02|0
1651670300000|2022-05-04 13:18:20|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|0
1651670310000|2022-05-04 13:18:30|1761.17|1761.17|1761.17|1761.17|1761.17|1761.17|1761.17|1761.17|0
1651670320000|2022-05-04 13:18:40|1761.13|1761.13|1761.13|1761.13|1761.2|1761.2|1761.13|1761.13|0
1651670330000|2022-05-04 13:18:50|1761.16|1761.16|1760.95|1760.95|1761.16|1761.16|1760.95|1760.95|0
1651670340000|2022-05-04 13:19:00|1760.77|1760.77|1760.77|1760.77|1760.77|1760.77|1760.77|1760.77|0
1651670350000|2022-05-04 13:19:10|1760.74|1760.74|1760.69|1760.69|1760.74|1760.74|1760.69|1760.69|0
1651670360000|2022-05-04 13:19:20|1760.57|1760.57|1760.57|1760.57|1760.57|1760.57|1760.57|1760.57|0
1651670380000|2022-05-04 13:19:40|1760.64|1760.64|1760.48|1760.48|1760.64|1760.64|1760.48|1760.48|0
1651670390000|2022-05-04 13:19:50|1760.41|1760.41|1760.41|1760.41|1760.41|1760.41|1760.41|1760.41|0
1651670400000|2022-05-04 13:20:00|1760.29|1760.29|1760.61|1760.61|1760.61|1760.61|1760.29|1760.29|0
1651670410000|2022-05-04 13:20:10|1760.48|1760.48|1760.51|1760.51|1760.51|1760.51|1760.48|1760.48|0
1651670420000|2022-05-04 13:20:20|1760.36|1760.36|1760.36|1760.36|1760.36|1760.36|1760.36|1760.36|0
1651670460000|2022-05-04 13:21:00|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|0
1651670470000|2022-05-04 13:21:10|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|1760.49|0
1651670510000|2022-05-04 13:21:50|1760.43|1760.43|1760.22|1760.22|1760.43|1760.43|1760.15|1760.15|0
1651670520000|2022-05-04 13:22:00|1760.14|1760.14|1760.05|1760.05|1760.14|1760.14|1759.92|1759.92|0
1651670540000|2022-05-04 13:22:20|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|0
1651670550000|2022-05-04 13:22:30|1759.76|1759.76|1759.69|1759.69|1759.76|1759.76|1759.69|1759.69|0
1651670570000|2022-05-04 13:22:50|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|1759.64|0
1651670580000|2022-05-04 13:23:00|1759.5|1759.5|1759.45|1759.45|1759.57|1759.57|1759.45|1759.45|0
1651670600000|2022-05-04 13:23:20|1759.69|1759.69|1759.67|1759.67|1759.81|1759.81|1759.67|1759.67|0
1651670610000|2022-05-04 13:23:30|1759.55|1759.55|1759.55|1759.55|1759.55|1759.55|1759.55|1759.55|0
1651670620000|2022-05-04 13:23:40|1759.62|1759.62|1759.86|1759.86|1759.86|1759.86|1759.62|1759.62|0
1651670630000|2022-05-04 13:23:50|1759.96|1759.96|1759.9|1759.9|1759.96|1759.96|1759.9|1759.9|0
1651670640000|2022-05-04 13:24:00|1759.83|1759.83|1759.68|1759.68|1759.83|1759.83|1759.68|1759.68|0
1651670650000|2022-05-04 13:24:10|1759.7|1759.7|1759.52|1759.52|1759.7|1759.7|1759.52|1759.52|0
1651670660000|2022-05-04 13:24:20|1759.59|1759.59|1759.59|1759.59|1759.66|1759.66|1759.59|1759.59|0
1651670670000|2022-05-04 13:24:30|1759.49|1759.49|1760.23|1760.23|1760.23|1760.23|1759.49|1759.49|0
1651670710000|2022-05-04 13:25:10|1760.3|1760.3|1760.3|1760.3|1760.3|1760.3|1760.3|1760.3|0
1651670720000|2022-05-04 13:25:20|1760.34|1760.34|1760.58|1760.58|1760.68|1760.68|1760.34|1760.34|0
1651670740000|2022-05-04 13:25:40|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|0
1651670750000|2022-05-04 13:25:50|1760.66|1760.66|1760.66|1760.66|1760.66|1760.66|1760.66|1760.66|0
1651670760000|2022-05-04 13:26:00|1760.59|1760.59|1760.68|1760.68|1760.68|1760.68|1760.46|1760.46|0
1651670770000|2022-05-04 13:26:10|1760.65|1760.65|1760.87|1760.87|1760.97|1760.97|1760.65|1760.65|0
1651670780000|2022-05-04 13:26:20|1760.83|1760.83|1760.77|1760.77|1760.83|1760.83|1760.77|1760.77|0
1651670790000|2022-05-04 13:26:30|1760.7|1760.7|1760.77|1760.77|1760.77|1760.77|1760.7|1760.7|0
1651670800000|2022-05-04 13:26:40|1760.88|1760.88|1760.78|1760.78|1760.88|1760.88|1760.78|1760.78|0
1651670810000|2022-05-04 13:26:50|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|1760.85|0
1651670830000|2022-05-04 13:27:10|1760.92|1760.92|1760.92|1760.92|1760.92|1760.92|1760.92|1760.92|0
1651670840000|2022-05-04 13:27:20|1761.16|1761.16|1761.3|1761.3|1761.39|1761.39|1761.16|1761.16|0
1651670850000|2022-05-04 13:27:30|1761.28|1761.28|1761.19|1761.19|1761.34|1761.34|1761.19|1761.19|0
1651670860000|2022-05-04 13:27:40|1761.13|1761.13|1761.06|1761.06|1761.13|1761.13|1761.06|1761.06|0
1651670870000|2022-05-04 13:27:50|1760.99|1760.99|1761.12|1761.12|1761.12|1761.12|1760.99|1760.99|0
1651670880000|2022-05-04 13:28:00|1761.16|1761.16|1760.76|1760.76|1761.16|1761.16|1760.7|1760.7|0
1651670890000|2022-05-04 13:28:10|1760.79|1760.79|1760.62|1760.62|1760.79|1760.79|1760.62|1760.62|0
1651670900000|2022-05-04 13:28:20|1760.57|1760.57|1760.48|1760.48|1760.57|1760.57|1760.48|1760.48|0
1651670910000|2022-05-04 13:28:30|1760.41|1760.41|1760.35|1760.35|1760.41|1760.41|1760.35|1760.35|0
1651670920000|2022-05-04 13:28:40|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|1760.2|0
1651670930000|2022-05-04 13:28:50|1760.25|1760.25|1760.25|1760.25|1760.25|1760.25|1760.19|1760.19|0
1651670940000|2022-05-04 13:29:00|1760.35|1760.35|1760.44|1760.44|1760.48|1760.48|1760.32|1760.32|0
1651670950000|2022-05-04 13:29:10|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|0
1651670960000|2022-05-04 13:29:20|1760.42|1760.42|1760.44|1760.44|1760.44|1760.44|1760.42|1760.42|0
1651670970000|2022-05-04 13:29:30|1760.56|1760.56|1760.44|1760.44|1760.56|1760.56|1760.44|1760.44|0
1651670980000|2022-05-04 13:29:40|1760.55|1760.55|1760.76|1760.76|1760.76|1760.76|1760.55|1760.55|0
1651670990000|2022-05-04 13:29:50|1760.72|1760.72|1760.69|1760.69|1760.72|1760.72|1760.69|1760.69|0
1651671000000|2022-05-04 13:30:00|1760.56|1760.56|1760.42|1760.42|1760.56|1760.56|1760.4|1760.4|0
1651671010000|2022-05-04 13:30:10|1760.49|1760.49|1759.94|1759.94|1760.71|1760.71|1759.94|1759.94|0
1651671020000|2022-05-04 13:30:20|1759.9|1759.9|1759.73|1759.73|1759.9|1759.9|1759.66|1759.66|0
1651671030000|2022-05-04 13:30:30|1759.85|1759.85|1759.54|1759.54|1759.85|1759.85|1759.54|1759.54|0
1651671040000|2022-05-04 13:30:40|1759.74|1759.74|1760.09|1760.09|1760.09|1760.09|1759.74|1759.74|0
1651671050000|2022-05-04 13:30:50|1760.21|1760.21|1760.46|1760.46|1760.53|1760.53|1760.21|1760.21|0
1651671060000|2022-05-04 13:31:00|1760.49|1760.49|1759.5|1759.5|1760.49|1760.49|1759.5|1759.5|0
1651671070000|2022-05-04 13:31:10|1759.54|1759.54|1759.58|1759.58|1759.58|1759.58|1759.52|1759.52|0
1651671080000|2022-05-04 13:31:20|1759.64|1759.64|1759.45|1759.45|1759.64|1759.64|1759.45|1759.45|0
1651671090000|2022-05-04 13:31:30|1759.38|1759.38|1759.7|1759.7|1759.7|1759.7|1759.38|1759.38|0
1651671100000|2022-05-04 13:31:40|1759.79|1759.79|1759.87|1759.87|1759.87|1759.87|1759.79|1759.79|0
1651671110000|2022-05-04 13:31:50|1759.89|1759.89|1759.96|1759.96|1760.02|1760.02|1759.89|1759.89|0
1651671120000|2022-05-04 13:32:00|1760.04|1760.04|1760.24|1760.24|1760.48|1760.48|1760.04|1760.04|0
1651671140000|2022-05-04 13:32:20|1760.39|1760.39|1760.32|1760.32|1760.39|1760.39|1760.32|1760.32|0
1651671150000|2022-05-04 13:32:30|1760.2|1760.2|1760.05|1760.05|1760.2|1760.2|1760.05|1760.05|0
1651671160000|2022-05-04 13:32:40|1760.07|1760.07|1760.07|1760.07|1760.07|1760.07|1760.07|1760.07|0
1651671170000|2022-05-04 13:32:50|1760|1760|1760|1760|1760|1760|1760|1760|0
1651671180000|2022-05-04 13:33:00|1760.05|1760.05|1759.78|1759.78|1760.05|1760.05|1759.78|1759.78|0
1651671190000|2022-05-04 13:33:10|1759.71|1759.71|1759.78|1759.78|1759.78|1759.78|1759.71|1759.71|0
1651671200000|2022-05-04 13:33:20|1759.89|1759.89|1759.86|1759.86|1759.89|1759.89|1759.86|1759.86|0
1651671220000|2022-05-04 13:33:40|1759.75|1759.75|1759.75|1759.75|1759.75|1759.75|1759.75|1759.75|0
1651671230000|2022-05-04 13:33:50|1759.82|1759.82|1760.11|1760.11|1760.11|1760.11|1759.76|1759.76|0
1651671240000|2022-05-04 13:34:00|1760.4|1760.4|1760.64|1760.64|1760.7|1760.7|1760.4|1760.4|0
1651671250000|2022-05-04 13:34:10|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|0
1651671260000|2022-05-04 13:34:20|1760.65|1760.65|1760.25|1760.25|1760.65|1760.65|1760.25|1760.25|0
1651671270000|2022-05-04 13:34:30|1760.36|1760.36|1760.4|1760.4|1760.4|1760.4|1760.36|1760.36|0
1651671290000|2022-05-04 13:34:50|1760.47|1760.47|1760.17|1760.17|1760.47|1760.47|1760.17|1760.17|0
1651671300000|2022-05-04 13:35:00|1760.04|1760.04|1759.86|1759.86|1760.04|1760.04|1759.73|1759.73|0
1651671310000|2022-05-04 13:35:10|1759.67|1759.67|1759.67|1759.67|1759.67|1759.67|1759.67|1759.67|0
1651671320000|2022-05-04 13:35:20|1759.55|1759.55|1759.7|1759.7|1759.7|1759.7|1759.37|1759.37|0
1651671330000|2022-05-04 13:35:30|1759.63|1759.63|1759.8|1759.8|1759.83|1759.83|1759.44|1759.44|0
1651671340000|2022-05-04 13:35:40|1759.86|1759.86|1759.86|1759.86|1759.93|1759.93|1759.86|1759.86|0
1651671350000|2022-05-04 13:35:50|1759.79|1759.79|1759.75|1759.75|1759.81|1759.81|1759.72|1759.72|0
1651671360000|2022-05-04 13:36:00|1759.49|1759.49|1759.76|1759.76|1759.76|1759.76|1759.49|1759.49|0
1651671380000|2022-05-04 13:36:20|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|0
1651671390000|2022-05-04 13:36:30|1759.88|1759.88|1759.81|1759.81|1759.95|1759.95|1759.81|1759.81|0
1651671400000|2022-05-04 13:36:40|1759.84|1759.84|1759.73|1759.73|1759.84|1759.84|1759.73|1759.73|0
1651671410000|2022-05-04 13:36:50|1759.85|1759.85|1759.97|1759.97|1759.97|1759.97|1759.85|1759.85|0
1651671420000|2022-05-04 13:37:00|1760.18|1760.18|1760.08|1760.08|1760.25|1760.25|1759.76|1759.76|0
1651671430000|2022-05-04 13:37:10|1760.19|1760.19|1760.1|1760.1|1760.19|1760.19|1760.1|1760.1|0
1651671440000|2022-05-04 13:37:20|1759.98|1759.98|1760.06|1760.06|1760.06|1760.06|1759.98|1759.98|0
1651671460000|2022-05-04 13:37:40|1760.14|1760.14|1760.26|1760.26|1760.33|1760.33|1760.14|1760.14|0
1651671470000|2022-05-04 13:37:50|1760.32|1760.32|1760.32|1760.32|1760.32|1760.32|1760.32|1760.32|0
1651671480000|2022-05-04 13:38:00|1760.19|1760.19|1759.96|1759.96|1760.19|1760.19|1759.96|1759.96|0
1651671490000|2022-05-04 13:38:10|1759.9|1759.9|1759.77|1759.77|1759.9|1759.9|1759.77|1759.77|0
1651671500000|2022-05-04 13:38:20|1759.74|1759.74|1759.77|1759.77|1759.78|1759.78|1759.73|1759.73|0
1651671510000|2022-05-04 13:38:30|1759.79|1759.79|1760.21|1760.21|1760.21|1760.21|1759.79|1759.79|0
1651671530000|2022-05-04 13:38:50|1760.09|1760.09|1760.01|1760.01|1760.12|1760.12|1760.01|1760.01|0
1651671540000|2022-05-04 13:39:00|1759.87|1759.87|1760.28|1760.28|1760.28|1760.28|1759.8|1759.8|0
1651671550000|2022-05-04 13:39:10|1760.39|1760.39|1760.97|1760.97|1761.11|1761.11|1760.39|1760.39|0
1651671560000|2022-05-04 13:39:20|1760.85|1760.85|1760.56|1760.56|1760.9|1760.9|1760.56|1760.56|0
1651671570000|2022-05-04 13:39:30|1760.45|1760.45|1759.86|1759.86|1760.45|1760.45|1759.86|1759.86|0
1651671580000|2022-05-04 13:39:40|1760.05|1760.05|1759.78|1759.78|1760.05|1760.05|1759.78|1759.78|0
1651671590000|2022-05-04 13:39:50|1759.67|1759.67|1759|1759|1759.67|1759.67|1759|1759|0
1651671600000|2022-05-04 13:40:00|1759.12|1759.12|1758.74|1758.74|1759.33|1759.33|1758.74|1758.74|0
1651671610000|2022-05-04 13:40:10|1758.62|1758.62|1758.54|1758.54|1758.74|1758.74|1758.54|1758.54|0
1651671620000|2022-05-04 13:40:20|1758.43|1758.43|1758.84|1758.84|1758.84|1758.84|1758.43|1758.43|0
1651671630000|2022-05-04 13:40:30|1758.81|1758.81|1758.98|1758.98|1758.98|1758.98|1758.76|1758.76|0
1651671640000|2022-05-04 13:40:40|1758.88|1758.88|1759.09|1759.09|1759.35|1759.35|1758.88|1758.88|0
1651671650000|2022-05-04 13:40:50|1759.03|1759.03|1758.91|1758.91|1759.09|1759.09|1758.91|1758.91|0
1651671660000|2022-05-04 13:41:00|1758.68|1758.68|1758.28|1758.28|1758.78|1758.78|1758.28|1758.28|0
1651671670000|2022-05-04 13:41:10|1758.17|1758.17|1758.17|1758.17|1758.17|1758.17|1758.17|1758.17|0
1651671680000|2022-05-04 13:41:20|1758.05|1758.05|1757.88|1757.88|1758.05|1758.05|1757.88|1757.88|0
1651671690000|2022-05-04 13:41:30|1758.01|1758.01|1758.39|1758.39|1758.39|1758.39|1758.01|1758.01|0
1651671700000|2022-05-04 13:41:40|1758.51|1758.51|1758.29|1758.29|1758.51|1758.51|1758.29|1758.29|0
1651671710000|2022-05-04 13:41:50|1758.22|1758.22|1758.22|1758.22|1758.22|1758.22|1758.22|1758.22|0
1651671720000|2022-05-04 13:42:00|1758.1|1758.1|1758.08|1758.08|1758.2|1758.2|1757.88|1757.88|0
1651671730000|2022-05-04 13:42:10|1757.45|1757.45|1757.64|1757.64|1757.64|1757.64|1757.45|1757.45|0
1651671740000|2022-05-04 13:42:20|1757.52|1757.52|1757.64|1757.64|1757.64|1757.64|1757.52|1757.52|0
1651671750000|2022-05-04 13:42:30|1757.38|1757.38|1757.09|1757.09|1757.38|1757.38|1757.09|1757.09|0
1651671760000|2022-05-04 13:42:40|1756.97|1756.97|1757.42|1757.42|1757.42|1757.42|1756.65|1756.65|0
1651671770000|2022-05-04 13:42:50|1757.49|1757.49|1757.14|1757.14|1757.49|1757.49|1757.14|1757.14|0
1651671780000|2022-05-04 13:43:00|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|0
1651671800000|2022-05-04 13:43:20|1757.14|1757.14|1757.42|1757.42|1757.42|1757.42|1757.14|1757.14|0
1651671820000|2022-05-04 13:43:40|1757.35|1757.35|1757.35|1757.35|1757.35|1757.35|1757.35|1757.35|0
1651671830000|2022-05-04 13:43:50|1757.13|1757.13|1757.27|1757.27|1757.45|1757.45|1757.13|1757.13|0
1651671840000|2022-05-04 13:44:00|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|0
1651671860000|2022-05-04 13:44:20|1757.44|1757.44|1757.44|1757.44|1757.44|1757.44|1757.44|1757.44|0
1651671870000|2022-05-04 13:44:30|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|1757.2|0
1651671890000|2022-05-04 13:44:50|1757.32|1757.32|1757.44|1757.44|1757.44|1757.44|1757.32|1757.32|0
1651671900000|2022-05-04 13:45:00|1757.49|1757.49|1757.49|1757.49|1757.49|1757.49|1757.49|1757.49|0
1651671910000|2022-05-04 13:45:10|1757.52|1757.52|1757.49|1757.49|1757.52|1757.52|1757.49|1757.49|0
1651671920000|2022-05-04 13:45:20|1757.59|1757.59|1757.59|1757.59|1757.59|1757.59|1757.59|1757.59|0
1651671940000|2022-05-04 13:45:40|1757.91|1757.91|1757.79|1757.79|1757.91|1757.91|1757.79|1757.79|0
1651671950000|2022-05-04 13:45:50|1757.91|1757.91|1758.03|1758.03|1758.03|1758.03|1757.91|1757.91|0
1651671960000|2022-05-04 13:46:00|1757.96|1757.96|1757.96|1757.96|1757.96|1757.96|1757.96|1757.96|0
1651671970000|2022-05-04 13:46:10|1757.87|1757.87|1757.84|1757.84|1757.87|1757.87|1757.76|1757.76|0
1651671980000|2022-05-04 13:46:20|1757.86|1757.86|1757.7|1757.7|1757.86|1757.86|1757.7|1757.7|0
1651671990000|2022-05-04 13:46:30|1757.65|1757.65|1757.18|1757.18|1757.65|1757.65|1757.18|1757.18|0
1651672000000|2022-05-04 13:46:40|1757.1|1757.1|1756.65|1756.65|1757.1|1757.1|1756.65|1756.65|0
1651672010000|2022-05-04 13:46:50|1756.61|1756.61|1756.32|1756.32|1756.61|1756.61|1756.31|1756.31|0
1651672020000|2022-05-04 13:47:00|1756.29|1756.29|1756.25|1756.25|1756.29|1756.29|1756.25|1756.25|0
1651672030000|2022-05-04 13:47:10|1756.27|1756.27|1756.06|1756.06|1756.27|1756.27|1756.06|1756.06|0
1651672050000|2022-05-04 13:47:30|1755.91|1755.91|1756.27|1756.27|1756.29|1756.29|1755.91|1755.91|0
1651672060000|2022-05-04 13:47:40|1756.33|1756.33|1756.33|1756.33|1756.33|1756.33|1756.33|1756.33|0
1651672070000|2022-05-04 13:47:50|1756.39|1756.39|1756.41|1756.41|1756.45|1756.45|1756.21|1756.21|0
1651672080000|2022-05-04 13:48:00|1756.44|1756.44|1756.44|1756.44|1756.44|1756.44|1756.44|1756.44|0
1651672090000|2022-05-04 13:48:10|1756.31|1756.31|1756.46|1756.46|1756.46|1756.46|1756.31|1756.31|0
1651672100000|2022-05-04 13:48:20|1756.52|1756.52|1756.42|1756.42|1756.59|1756.59|1756.42|1756.42|0
1651672110000|2022-05-04 13:48:30|1756.49|1756.49|1756.2|1756.2|1756.56|1756.56|1756.2|1756.2|0
1651672120000|2022-05-04 13:48:40|1756.13|1756.13|1755.97|1755.97|1756.13|1756.13|1755.88|1755.88|0
1651672130000|2022-05-04 13:48:50|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|0
1651672140000|2022-05-04 13:49:00|1756.01|1756.01|1755.96|1755.96|1756.01|1756.01|1755.96|1755.96|0
1651672150000|2022-05-04 13:49:10|1756.07|1756.07|1756.45|1756.45|1756.52|1756.52|1755.96|1755.96|0
1651672160000|2022-05-04 13:49:20|1756.39|1756.39|1756.03|1756.03|1756.39|1756.39|1756.03|1756.03|0
1651672170000|2022-05-04 13:49:30|1756.09|1756.09|1756.09|1756.09|1756.54|1756.54|1756.09|1756.09|0
1651672180000|2022-05-04 13:49:40|1756.2|1756.2|1756.49|1756.49|1756.6|1756.6|1756.2|1756.2|0
1651672190000|2022-05-04 13:49:50|1756.17|1756.17|1756.29|1756.29|1756.3|1756.3|1755.98|1755.98|0
1651672200000|2022-05-04 13:50:00|1756.38|1756.38|1756.67|1756.67|1756.76|1756.76|1756.38|1756.38|0
1651672210000|2022-05-04 13:50:10|1756.53|1756.53|1756.53|1756.53|1756.53|1756.53|1756.53|1756.53|0
1651672220000|2022-05-04 13:50:20|1756.47|1756.47|1756.35|1756.35|1756.47|1756.47|1756.35|1756.35|0
1651672230000|2022-05-04 13:50:30|1756.55|1756.55|1756.2|1756.2|1756.55|1756.55|1756.14|1756.14|0
1651672240000|2022-05-04 13:50:40|1756.13|1756.13|1756.13|1756.13|1756.13|1756.13|1756.13|1756.13|0
1651672250000|2022-05-04 13:50:50|1756|1756|1756|1756|1756|1756|1756|1756|0
1651672260000|2022-05-04 13:51:00|1756.13|1756.13|1756.31|1756.31|1756.31|1756.31|1756.13|1756.13|0
1651672270000|2022-05-04 13:51:10|1756.52|1756.52|1756.54|1756.54|1756.63|1756.63|1756.52|1756.52|0
1651672280000|2022-05-04 13:51:20|1756.48|1756.48|1756.44|1756.44|1756.53|1756.53|1756.44|1756.44|0
1651672290000|2022-05-04 13:51:30|1756.41|1756.41|1756.48|1756.48|1756.48|1756.48|1756.35|1756.35|0
1651672300000|2022-05-04 13:51:40|1756.41|1756.41|1755.74|1755.74|1756.58|1756.58|1755.74|1755.74|0
1651672310000|2022-05-04 13:51:50|1755.85|1755.85|1756.1|1756.1|1756.1|1756.1|1755.82|1755.82|0
1651672320000|2022-05-04 13:52:00|1756.12|1756.12|1756.05|1756.05|1756.17|1756.17|1755.99|1755.99|0
1651672330000|2022-05-04 13:52:10|1756.19|1756.19|1756.19|1756.19|1756.19|1756.19|1756.19|1756.19|0
1651672340000|2022-05-04 13:52:20|1756.15|1756.15|1756.15|1756.15|1756.15|1756.15|1756.15|1756.15|0
1651672350000|2022-05-04 13:52:30|1756.08|1756.08|1756.09|1756.09|1756.19|1756.19|1756.07|1756.07|0
1651672360000|2022-05-04 13:52:40|1756.15|1756.15|1756.24|1756.24|1756.27|1756.27|1756.15|1756.15|0
1651672370000|2022-05-04 13:52:50|1756.27|1756.27|1756.13|1756.13|1756.28|1756.28|1756.13|1756.13|0
1651672380000|2022-05-04 13:53:00|1755.95|1755.95|1756.2|1756.2|1756.2|1756.2|1755.95|1755.95|0
1651672390000|2022-05-04 13:53:10|1756.17|1756.17|1756.1|1756.1|1756.17|1756.17|1756.1|1756.1|0
1651672400000|2022-05-04 13:53:20|1756.01|1756.01|1756.06|1756.06|1756.06|1756.06|1756.01|1756.01|0
1651672410000|2022-05-04 13:53:30|1756.07|1756.07|1756.15|1756.15|1756.15|1756.15|1756.07|1756.07|0
1651672420000|2022-05-04 13:53:40|1755.94|1755.94|1755.6|1755.6|1755.94|1755.94|1755.49|1755.49|0
1651672430000|2022-05-04 13:53:50|1755.69|1755.69|1755.51|1755.51|1755.8|1755.8|1755.51|1755.51|0
1651672440000|2022-05-04 13:54:00|1755.41|1755.41|1754.51|1754.51|1755.41|1755.41|1754.48|1754.48|0
1651672450000|2022-05-04 13:54:10|1754.48|1754.48|1754.86|1754.86|1754.86|1754.86|1754.44|1754.44|0
1651672460000|2022-05-04 13:54:20|1754.92|1754.92|1753.95|1753.95|1754.96|1754.96|1753.95|1753.95|0
1651672470000|2022-05-04 13:54:30|1753.92|1753.92|1753.92|1753.92|1753.92|1753.92|1753.92|1753.92|0
1651672480000|2022-05-04 13:54:40|1754.03|1754.03|1754.1|1754.1|1754.1|1754.1|1754.03|1754.03|0
1651672490000|2022-05-04 13:54:50|1754.23|1754.23|1754.23|1754.23|1754.23|1754.23|1754.23|1754.23|0
1651672500000|2022-05-04 13:55:00|1754.27|1754.27|1754.34|1754.34|1754.34|1754.34|1754.27|1754.27|0
1651672510000|2022-05-04 13:55:10|1754.5|1754.5|1754.99|1754.99|1755.03|1755.03|1754.5|1754.5|0
1651672520000|2022-05-04 13:55:20|1754.76|1754.76|1754.63|1754.63|1754.76|1754.76|1754.63|1754.63|0
1651672530000|2022-05-04 13:55:30|1754.52|1754.52|1754.88|1754.88|1754.88|1754.88|1754.52|1754.52|0
1651672540000|2022-05-04 13:55:40|1754.95|1754.95|1754.95|1754.95|1754.95|1754.95|1754.95|1754.95|0
1651672550000|2022-05-04 13:55:50|1755|1755|1755.02|1755.02|1755.1|1755.1|1754.97|1754.97|0
1651672560000|2022-05-04 13:56:00|1755.24|1755.24|1755.24|1755.24|1755.24|1755.24|1755.24|1755.24|0
1651672570000|2022-05-04 13:56:10|1755.06|1755.06|1755.06|1755.06|1755.06|1755.06|1755.06|1755.06|0
1651672580000|2022-05-04 13:56:20|1755.13|1755.13|1755.13|1755.13|1755.2|1755.2|1755.13|1755.13|0
1651672600000|2022-05-04 13:56:40|1755.1|1755.1|1754.87|1754.87|1755.1|1755.1|1754.87|1754.87|0
1651672610000|2022-05-04 13:56:50|1754.74|1754.74|1754.08|1754.08|1754.74|1754.74|1754.08|1754.08|0
1651672620000|2022-05-04 13:57:00|1754.18|1754.18|1754.09|1754.09|1754.18|1754.18|1754.06|1754.06|0
1651672630000|2022-05-04 13:57:10|1754.12|1754.12|1754.1|1754.1|1754.16|1754.16|1754.1|1754.1|0
1651672640000|2022-05-04 13:57:20|1754.12|1754.12|1754.11|1754.11|1754.15|1754.15|1754.11|1754.11|0
1651672650000|2022-05-04 13:57:30|1754.15|1754.15|1754.15|1754.15|1754.15|1754.15|1754.15|1754.15|0
1651672660000|2022-05-04 13:57:40|1754.02|1754.02|1754.07|1754.07|1754.07|1754.07|1754.02|1754.02|0
1651672670000|2022-05-04 13:57:50|1754|1754|1753.97|1753.97|1754|1754|1753.97|1753.97|0
1651672690000|2022-05-04 13:58:10|1753.89|1753.89|1753.89|1753.89|1753.89|1753.89|1753.89|1753.89|0
1651672700000|2022-05-04 13:58:20|1753.81|1753.81|1753.81|1753.81|1753.81|1753.81|1753.81|1753.81|0
1651672720000|2022-05-04 13:58:40|1753.73|1753.73|1753.97|1753.97|1753.97|1753.97|1753.73|1753.73|0
1651672730000|2022-05-04 13:58:50|1753.9|1753.9|1753.7|1753.7|1753.9|1753.9|1753.7|1753.7|0
1651672740000|2022-05-04 13:59:00|1753.64|1753.64|1753.33|1753.33|1753.64|1753.64|1753.33|1753.33|0
1651672750000|2022-05-04 13:59:10|1753.22|1753.22|1753.22|1753.22|1753.22|1753.22|1753.22|1753.22|0
1651672760000|2022-05-04 13:59:20|1753.16|1753.16|1752.97|1752.97|1753.16|1753.16|1752.97|1752.97|0
1651672780000|2022-05-04 13:59:40|1753.01|1753.01|1752.69|1752.69|1753.01|1753.01|1752.68|1752.68|0
1651672790000|2022-05-04 13:59:50|1752.62|1752.62|1752.59|1752.59|1752.62|1752.62|1752.5|1752.5|0
1651672800000|2022-05-04 14:00:00|1752.68|1752.68|1753.19|1753.19|1753.19|1753.19|1752.68|1752.68|0
1651672810000|2022-05-04 14:00:10|1753.26|1753.26|1753.25|1753.25|1753.26|1753.26|1753.19|1753.19|0
1651672820000|2022-05-04 14:00:20|1753.12|1753.12|1753.03|1753.03|1753.12|1753.12|1753.03|1753.03|0
1651672830000|2022-05-04 14:00:30|1752.94|1752.94|1753.07|1753.07|1753.07|1753.07|1752.94|1752.94|0
1651672840000|2022-05-04 14:00:40|1752.83|1752.83|1752.9|1752.9|1752.9|1752.9|1752.82|1752.82|0
1651672850000|2022-05-04 14:00:50|1752.91|1752.91|1752.84|1752.84|1752.95|1752.95|1752.84|1752.84|0
1651672860000|2022-05-04 14:01:00|1752.63|1752.63|1752.63|1752.63|1752.63|1752.63|1752.46|1752.46|0
1651672870000|2022-05-04 14:01:10|1752.45|1752.45|1752.19|1752.19|1752.45|1752.45|1752.19|1752.19|0
1651672880000|2022-05-04 14:01:20|1752.09|1752.09|1751.91|1751.91|1752.25|1752.25|1751.91|1751.91|0
1651672890000|2022-05-04 14:01:30|1751.81|1751.81|1751.49|1751.49|1751.81|1751.81|1751.26|1751.26|0
1651672900000|2022-05-04 14:01:40|1751.39|1751.39|1751|1751|1751.39|1751.39|1751|1751|0
1651672910000|2022-05-04 14:01:50|1751.02|1751.02|1750.89|1750.89|1751.02|1751.02|1750.89|1750.89|0
1651672920000|2022-05-04 14:02:00|1750.96|1750.96|1751.01|1751.01|1751.12|1751.12|1750.96|1750.96|0
1651672930000|2022-05-04 14:02:10|1751.04|1751.04|1750.28|1750.28|1751.04|1751.04|1750.28|1750.28|0
1651672940000|2022-05-04 14:02:20|1750.3|1750.3|1750.3|1750.3|1750.3|1750.3|1750.3|1750.3|0
1651672950000|2022-05-04 14:02:30|1750.36|1750.36|1750.58|1750.58|1750.58|1750.58|1750.18|1750.18|0
1651672960000|2022-05-04 14:02:40|1750.52|1750.52|1750.52|1750.52|1750.52|1750.52|1750.52|1750.52|0
1651672970000|2022-05-04 14:02:50|1750.45|1750.45|1750.64|1750.64|1750.71|1750.71|1750.45|1750.45|0
1651672980000|2022-05-04 14:03:00|1750.52|1750.52|1750.57|1750.57|1750.57|1750.57|1750.46|1750.46|0
1651672990000|2022-05-04 14:03:10|1750.5|1750.5|1750.53|1750.53|1750.57|1750.57|1750.5|1750.5|0
1651673000000|2022-05-04 14:03:20|1750.35|1750.35|1750.23|1750.23|1750.35|1750.35|1750.23|1750.23|0
1651673010000|2022-05-04 14:03:30|1750.29|1750.29|1750.36|1750.36|1750.43|1750.43|1750.29|1750.29|0
1651673020000|2022-05-04 14:03:40|1750.43|1750.43|1750.56|1750.56|1750.56|1750.56|1750.43|1750.43|0
1651673030000|2022-05-04 14:03:50|1750.8|1750.8|1750.7|1750.7|1750.8|1750.8|1750.7|1750.7|0
1651673040000|2022-05-04 14:04:00|1750.59|1750.59|1750.74|1750.74|1750.86|1750.86|1750.59|1750.59|0
1651673050000|2022-05-04 14:04:10|1750.67|1750.67|1750.25|1750.25|1750.67|1750.67|1750.25|1750.25|0
1651673060000|2022-05-04 14:04:20|1750.36|1750.36|1750.36|1750.36|1750.36|1750.36|1750.36|1750.36|0
1651673070000|2022-05-04 14:04:30|1750.71|1750.71|1750.85|1750.85|1750.85|1750.85|1750.71|1750.71|0
1651673080000|2022-05-04 14:04:40|1750.92|1750.92|1750.91|1750.91|1751.03|1751.03|1750.79|1750.79|0
1651673090000|2022-05-04 14:04:50|1750.77|1750.77|1750.99|1750.99|1750.99|1750.99|1750.77|1750.77|0
1651673100000|2022-05-04 14:05:00|1750.92|1750.92|1750.87|1750.87|1750.92|1750.92|1750.87|1750.87|0
1651673110000|2022-05-04 14:05:10|1750.97|1750.97|1751|1751|1751|1751|1750.97|1750.97|0
1651673120000|2022-05-04 14:05:20|1751.07|1751.07|1750.91|1750.91|1751.08|1751.08|1750.85|1750.85|0
1651673130000|2022-05-04 14:05:30|1750.9|1750.9|1751.18|1751.18|1751.32|1751.32|1750.89|1750.89|0
1651673140000|2022-05-04 14:05:40|1751.12|1751.12|1751.14|1751.14|1751.14|1751.14|1751.12|1751.12|0
1651673150000|2022-05-04 14:05:50|1750.95|1750.95|1750.32|1750.32|1750.95|1750.95|1750.32|1750.32|0
1651673160000|2022-05-04 14:06:00|1750.25|1750.25|1750.19|1750.19|1750.25|1750.25|1750.19|1750.19|0
1651673170000|2022-05-04 14:06:10|1750.17|1750.17|1750.65|1750.65|1750.65|1750.65|1750.17|1750.17|0
1651673180000|2022-05-04 14:06:20|1750.62|1750.62|1750.1|1750.1|1750.62|1750.62|1750.1|1750.1|0
1651673190000|2022-05-04 14:06:30|1750.01|1750.01|1750.08|1750.08|1750.08|1750.08|1750.01|1750.01|0
1651673200000|2022-05-04 14:06:40|1749.85|1749.85|1749.63|1749.63|1749.85|1749.85|1749.63|1749.63|0
1651673210000|2022-05-04 14:06:50|1749.87|1749.87|1749.99|1749.99|1749.99|1749.99|1749.87|1749.87|0
1651673220000|2022-05-04 14:07:00|1749.93|1749.93|1750.28|1750.28|1750.28|1750.28|1749.93|1749.93|0
1651673230000|2022-05-04 14:07:10|1750.36|1750.36|1750.36|1750.36|1750.36|1750.36|1750.36|1750.36|0
1651673240000|2022-05-04 14:07:20|1750|1750|1750.24|1750.24|1750.24|1750.24|1750|1750|0
1651673250000|2022-05-04 14:07:30|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|0
1651673260000|2022-05-04 14:07:40|1750.27|1750.27|1750.43|1750.43|1750.43|1750.43|1750.2|1750.2|0
1651673270000|2022-05-04 14:07:50|1750.52|1750.52|1750.52|1750.52|1750.52|1750.52|1750.52|1750.52|0
1651673280000|2022-05-04 14:08:00|1750.64|1750.64|1750.39|1750.39|1750.64|1750.64|1750.32|1750.32|0
1651673290000|2022-05-04 14:08:10|1750.52|1750.52|1750.36|1750.36|1751.04|1751.04|1750.36|1750.36|0
1651673300000|2022-05-04 14:08:20|1750.34|1750.34|1750.06|1750.06|1750.48|1750.48|1750.06|1750.06|0
1651673320000|2022-05-04 14:08:40|1750.01|1750.01|1750.19|1750.19|1750.19|1750.19|1750.01|1750.01|0
1651673330000|2022-05-04 14:08:50|1750.54|1750.54|1750.54|1750.54|1750.54|1750.54|1750.54|1750.54|0
1651673340000|2022-05-04 14:09:00|1750.44|1750.44|1750.48|1750.48|1750.53|1750.53|1750.37|1750.37|0
1651673350000|2022-05-04 14:09:10|1750.53|1750.53|1750.41|1750.41|1750.53|1750.53|1750.41|1750.41|0
1651673360000|2022-05-04 14:09:20|1750.46|1750.46|1750.53|1750.53|1750.65|1750.65|1750.46|1750.46|0
1651673370000|2022-05-04 14:09:30|1750.58|1750.58|1750.38|1750.38|1750.58|1750.58|1750.38|1750.38|0
1651673380000|2022-05-04 14:09:40|1750.5|1750.5|1750.04|1750.04|1750.5|1750.5|1750.02|1750.02|0
1651673390000|2022-05-04 14:09:50|1750.01|1750.01|1750.01|1750.01|1750.01|1750.01|1750.01|1750.01|0
1651673400000|2022-05-04 14:10:00|1750.09|1750.09|1749.7|1749.7|1750.09|1750.09|1749.7|1749.7|0
1651673410000|2022-05-04 14:10:10|1750.08|1750.08|1750.19|1750.19|1750.19|1750.19|1750.08|1750.08|0
1651673430000|2022-05-04 14:10:30|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|0
1651673440000|2022-05-04 14:10:40|1750.03|1750.03|1750.03|1750.03|1750.03|1750.03|1750.03|1750.03|0
1651673450000|2022-05-04 14:10:50|1749.96|1749.96|1750.08|1750.08|1750.08|1750.08|1749.96|1749.96|0
1651673470000|2022-05-04 14:11:10|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|1750.18|0
1651673480000|2022-05-04 14:11:20|1749.8|1749.8|1749.8|1749.8|1749.8|1749.8|1749.8|1749.8|0
1651673500000|2022-05-04 14:11:40|1749.68|1749.68|1749.44|1749.44|1749.68|1749.68|1749.44|1749.44|0
1651673510000|2022-05-04 14:11:50|1749.34|1749.34|1748.89|1748.89|1749.34|1749.34|1748.7|1748.7|0
1651673520000|2022-05-04 14:12:00|1748.77|1748.77|1748.77|1748.77|1748.77|1748.77|1748.77|1748.77|0
1651673530000|2022-05-04 14:12:10|1748.66|1748.66|1749.06|1749.06|1749.06|1749.06|1748.58|1748.58|0
1651673540000|2022-05-04 14:12:20|1749.13|1749.13|1748.83|1748.83|1749.13|1749.13|1748.68|1748.68|0
1651673550000|2022-05-04 14:12:30|1748.85|1748.85|1748.85|1748.85|1748.85|1748.85|1748.85|1748.85|0
1651673560000|2022-05-04 14:12:40|1748.95|1748.95|1748.04|1748.04|1748.95|1748.95|1748.04|1748.04|0
1651673570000|2022-05-04 14:12:50|1747.96|1747.96|1747.94|1747.94|1748.1|1748.1|1747.94|1747.94|0
1651673580000|2022-05-04 14:13:00|1747.82|1747.82|1747.65|1747.65|1747.89|1747.89|1747.65|1747.65|0
1651673590000|2022-05-04 14:13:10|1747.72|1747.72|1748.18|1748.18|1748.18|1748.18|1747.72|1747.72|0
1651673600000|2022-05-04 14:13:20|1748.11|1748.11|1748.62|1748.62|1748.62|1748.62|1748.11|1748.11|0
1651673610000|2022-05-04 14:13:30|1748.41|1748.41|1748.08|1748.08|1748.41|1748.41|1748.08|1748.08|0
1651673620000|2022-05-04 14:13:40|1748.01|1748.01|1748.06|1748.06|1748.06|1748.06|1747.99|1747.99|0
1651673630000|2022-05-04 14:13:50|1748.18|1748.18|1748.15|1748.15|1748.18|1748.18|1748.15|1748.15|0
1651673640000|2022-05-04 14:14:00|1748.11|1748.11|1748.02|1748.02|1748.11|1748.11|1747.95|1747.95|0
1651673650000|2022-05-04 14:14:10|1747.9|1747.9|1747.61|1747.61|1747.9|1747.9|1747.61|1747.61|0
1651673660000|2022-05-04 14:14:20|1747.5|1747.5|1747.38|1747.38|1747.5|1747.5|1747.38|1747.38|0
1651673670000|2022-05-04 14:14:30|1747.46|1747.46|1746.98|1746.98|1747.46|1747.46|1746.98|1746.98|0
1651673680000|2022-05-04 14:14:40|1746.89|1746.89|1746.99|1746.99|1747.02|1747.02|1746.87|1746.87|0
1651673690000|2022-05-04 14:14:50|1746.8|1746.8|1746.57|1746.57|1746.8|1746.8|1746.48|1746.48|0
1651673700000|2022-05-04 14:15:00|1746.62|1746.62|1746.42|1746.42|1746.65|1746.65|1746.36|1746.36|0
1651673710000|2022-05-04 14:15:10|1746.3|1746.3|1746.23|1746.23|1746.3|1746.3|1746.23|1746.23|0
1651673720000|2022-05-04 14:15:20|1746.13|1746.13|1745.93|1745.93|1746.22|1746.22|1745.93|1745.93|0
1651673730000|2022-05-04 14:15:30|1745.78|1745.78|1745.66|1745.66|1745.78|1745.78|1745.66|1745.66|0
1651673740000|2022-05-04 14:15:40|1745.59|1745.59|1746|1746|1746|1746|1745.44|1745.44|0
1651673750000|2022-05-04 14:15:50|1746.36|1746.36|1746.17|1746.17|1746.36|1746.36|1746.17|1746.17|0
1651673760000|2022-05-04 14:16:00|1746.05|1746.05|1746.4|1746.4|1746.4|1746.4|1746.05|1746.05|0
1651673770000|2022-05-04 14:16:10|1746.5|1746.5|1746.14|1746.14|1746.5|1746.5|1746.14|1746.14|0
1651673780000|2022-05-04 14:16:20|1745.99|1745.99|1746.26|1746.26|1746.26|1746.26|1745.92|1745.92|0
1651673790000|2022-05-04 14:16:30|1746.28|1746.28|1746.45|1746.45|1746.45|1746.45|1746.28|1746.28|0
1651673800000|2022-05-04 14:16:40|1746.54|1746.54|1746.32|1746.32|1746.67|1746.67|1746.31|1746.31|0
1651673820000|2022-05-04 14:17:00|1746.25|1746.25|1746.25|1746.25|1746.25|1746.25|1746.25|1746.25|0
1651673830000|2022-05-04 14:17:10|1746.13|1746.13|1746.32|1746.32|1746.32|1746.32|1746.13|1746.13|0
1651673840000|2022-05-04 14:17:20|1746.64|1746.64|1746.83|1746.83|1746.83|1746.83|1746.55|1746.55|0
1651673850000|2022-05-04 14:17:30|1746.88|1746.88|1746.83|1746.83|1746.88|1746.88|1746.83|1746.83|0
1651673860000|2022-05-04 14:17:40|1746.61|1746.61|1746.65|1746.65|1746.65|1746.65|1746.61|1746.61|0
1651673880000|2022-05-04 14:18:00|1746.76|1746.76|1746.74|1746.74|1746.76|1746.76|1746.74|1746.74|0
1651673890000|2022-05-04 14:18:10|1746.79|1746.79|1746.79|1746.79|1746.79|1746.79|1746.79|1746.79|0
1651673900000|2022-05-04 14:18:20|1746.72|1746.72|1747.01|1747.01|1747.01|1747.01|1746.72|1746.72|0
1651673910000|2022-05-04 14:18:30|1747.08|1747.08|1747.08|1747.08|1747.08|1747.08|1747.08|1747.08|0
1651673920000|2022-05-04 14:18:40|1747.11|1747.11|1747.23|1747.23|1747.23|1747.23|1747.11|1747.11|0
1651673930000|2022-05-04 14:18:50|1747.35|1747.35|1747.31|1747.31|1747.35|1747.35|1747.31|1747.31|0
1651673940000|2022-05-04 14:19:00|1747.2|1747.2|1747.13|1747.13|1747.31|1747.31|1747.13|1747.13|0
1651673950000|2022-05-04 14:19:10|1747.23|1747.23|1747.34|1747.34|1747.34|1747.34|1747.23|1747.23|0
1651673960000|2022-05-04 14:19:20|1747.11|1747.11|1747.11|1747.11|1747.11|1747.11|1747.11|1747.11|0
1651673970000|2022-05-04 14:19:30|1747.18|1747.18|1746.94|1746.94|1747.18|1747.18|1746.94|1746.94|0
1651673980000|2022-05-04 14:19:40|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|0
1651673990000|2022-05-04 14:19:50|1746.75|1746.75|1746.47|1746.47|1746.75|1746.75|1746.47|1746.47|0
1651674000000|2022-05-04 14:20:00|1746.35|1746.35|1745.51|1745.51|1746.35|1746.35|1745.51|1745.51|0
1651674010000|2022-05-04 14:20:10|1745.46|1745.46|1745.39|1745.39|1745.46|1745.46|1745.39|1745.39|0
1651674020000|2022-05-04 14:20:20|1745.27|1745.27|1745.27|1745.27|1745.27|1745.27|1745.27|1745.27|0
1651674030000|2022-05-04 14:20:30|1745.31|1745.31|1745.31|1745.31|1745.31|1745.31|1745.31|1745.31|0
1651674040000|2022-05-04 14:20:40|1745.43|1745.43|1745.43|1745.43|1745.43|1745.43|1745.43|1745.43|0
1651674050000|2022-05-04 14:20:50|1745.52|1745.52|1745.45|1745.45|1745.52|1745.52|1745.45|1745.45|0
1651674060000|2022-05-04 14:21:00|1745.69|1745.69|1745.69|1745.69|1745.69|1745.69|1745.69|1745.69|0
1651674070000|2022-05-04 14:21:10|1745.76|1745.76|1746.35|1746.35|1746.41|1746.41|1745.76|1745.76|0
1651674080000|2022-05-04 14:21:20|1746.28|1746.28|1746.21|1746.21|1746.28|1746.28|1746.21|1746.21|0
1651674090000|2022-05-04 14:21:30|1746.26|1746.26|1746.26|1746.26|1746.26|1746.26|1746.26|1746.26|0
1651674100000|2022-05-04 14:21:40|1746.15|1746.15|1746.15|1746.15|1746.15|1746.15|1746.15|1746.15|0
1651674110000|2022-05-04 14:21:50|1746.08|1746.08|1745.94|1745.94|1746.12|1746.12|1745.94|1745.94|0
1651674120000|2022-05-04 14:22:00|1745.89|1745.89|1745.58|1745.58|1745.89|1745.89|1745.58|1745.58|0
1651674130000|2022-05-04 14:22:10|1745.71|1745.71|1745.64|1745.64|1745.71|1745.71|1745.64|1745.64|0
1651674140000|2022-05-04 14:22:20|1745.71|1745.71|1745.71|1745.71|1745.71|1745.71|1745.71|1745.71|0
1651674160000|2022-05-04 14:22:40|1745.65|1745.65|1745.65|1745.65|1745.65|1745.65|1745.65|1745.65|0
1651674170000|2022-05-04 14:22:50|1745.53|1745.53|1745.71|1745.71|1745.71|1745.71|1745.53|1745.53|0
1651674180000|2022-05-04 14:23:00|1745.83|1745.83|1745.83|1745.83|1745.83|1745.83|1745.83|1745.83|0
1651674190000|2022-05-04 14:23:10|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|0
1651674220000|2022-05-04 14:23:40|1745.66|1745.66|1745.66|1745.66|1745.66|1745.66|1745.66|1745.66|0
1651674230000|2022-05-04 14:23:50|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|0
1651674240000|2022-05-04 14:24:00|1745.76|1745.76|1745.82|1745.82|1745.82|1745.82|1745.76|1745.76|0
1651674250000|2022-05-04 14:24:10|1745.84|1745.84|1745.91|1745.91|1746.03|1746.03|1745.84|1745.84|0
1651674260000|2022-05-04 14:24:20|1745.98|1745.98|1746.04|1746.04|1746.13|1746.13|1745.91|1745.91|0
1651674270000|2022-05-04 14:24:30|1746.02|1746.02|1745.7|1745.7|1746.02|1746.02|1745.7|1745.7|0
1651674280000|2022-05-04 14:24:40|1745.68|1745.68|1745.68|1745.68|1745.68|1745.68|1745.68|1745.68|0
1651674290000|2022-05-04 14:24:50|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|1745.56|0
1651674300000|2022-05-04 14:25:00|1745.5|1745.5|1745.33|1745.33|1745.5|1745.5|1745.33|1745.33|0
1651674320000|2022-05-04 14:25:20|1745.45|1745.45|1745.36|1745.36|1745.45|1745.45|1745.33|1745.33|0
1651674330000|2022-05-04 14:25:30|1745.27|1745.27|1745.05|1745.05|1745.27|1745.27|1745.05|1745.05|0
1651674340000|2022-05-04 14:25:40|1744.98|1744.98|1744.86|1744.86|1744.98|1744.98|1744.86|1744.86|0
1651674350000|2022-05-04 14:25:50|1744.76|1744.76|1744.55|1744.55|1744.76|1744.76|1744.55|1744.55|0
1651674360000|2022-05-04 14:26:00|1744.62|1744.62|1744.88|1744.88|1745|1745|1744.62|1744.62|0
1651674370000|2022-05-04 14:26:10|1744.82|1744.82|1744.82|1744.82|1744.82|1744.82|1744.82|1744.82|0
1651674380000|2022-05-04 14:26:20|1744.9|1744.9|1744.9|1744.9|1744.9|1744.9|1744.9|1744.9|0
1651674390000|2022-05-04 14:26:30|1745.14|1745.14|1745.54|1745.54|1745.54|1745.54|1745.14|1745.14|0
1651674400000|2022-05-04 14:26:40|1745.61|1745.61|1745.54|1745.54|1745.61|1745.61|1745.54|1745.54|0
1651674410000|2022-05-04 14:26:50|1745.47|1745.47|1745.62|1745.62|1745.62|1745.62|1745.43|1745.43|0
1651674420000|2022-05-04 14:27:00|1745.69|1745.69|1745.79|1745.79|1746.03|1746.03|1745.62|1745.62|0
1651674430000|2022-05-04 14:27:10|1745.91|1745.91|1746.04|1746.04|1746.04|1746.04|1745.91|1745.91|0
1651674440000|2022-05-04 14:27:20|1746.08|1746.08|1746.08|1746.08|1746.08|1746.08|1746.08|1746.08|0
1651674450000|2022-05-04 14:27:30|1746.13|1746.13|1746.47|1746.47|1746.47|1746.47|1746.13|1746.13|0
1651674460000|2022-05-04 14:27:40|1746.43|1746.43|1746.37|1746.37|1746.43|1746.43|1746.25|1746.25|0
1651674490000|2022-05-04 14:28:10|1746.31|1746.31|1745.92|1745.92|1746.31|1746.31|1745.92|1745.92|0
1651674510000|2022-05-04 14:28:30|1745.8|1745.8|1745.73|1745.73|1745.8|1745.8|1745.73|1745.73|0
1651674520000|2022-05-04 14:28:40|1745.8|1745.8|1745.82|1745.82|1745.87|1745.87|1745.73|1745.73|0
1651674530000|2022-05-04 14:28:50|1745.96|1745.96|1746|1746|1746.03|1746.03|1745.96|1745.96|0
1651674540000|2022-05-04 14:29:00|1746.07|1746.07|1746.52|1746.52|1746.52|1746.52|1746.07|1746.07|0
1651674550000|2022-05-04 14:29:10|1746.5|1746.5|1746.95|1746.95|1746.95|1746.95|1746.5|1746.5|0
1651674560000|2022-05-04 14:29:20|1746.99|1746.99|1746.99|1746.99|1746.99|1746.99|1746.99|1746.99|0
1651674570000|2022-05-04 14:29:30|1747.09|1747.09|1747.51|1747.51|1747.51|1747.51|1747.09|1747.09|0
1651674580000|2022-05-04 14:29:40|1747.39|1747.39|1747.39|1747.39|1747.49|1747.49|1747.29|1747.29|0
1651674600000|2022-05-04 14:30:00|1747.47|1747.47|1746.62|1746.62|1747.51|1747.51|1746.62|1746.62|0
1651674610000|2022-05-04 14:30:10|1746.55|1746.55|1746.39|1746.39|1746.55|1746.55|1746.39|1746.39|0
1651674620000|2022-05-04 14:30:20|1746.36|1746.36|1746.42|1746.42|1746.42|1746.42|1746.29|1746.29|0
1651674650000|2022-05-04 14:30:50|1746.66|1746.66|1746.77|1746.77|1746.77|1746.77|1746.66|1746.66|0
1651674660000|2022-05-04 14:31:00|1746.79|1746.79|1746.85|1746.85|1746.85|1746.85|1746.79|1746.79|0
1651674670000|2022-05-04 14:31:10|1746.96|1746.96|1747.12|1747.12|1747.12|1747.12|1746.96|1746.96|0
1651674680000|2022-05-04 14:31:20|1747|1747|1747|1747|1747|1747|1747|1747|0
1651674690000|2022-05-04 14:31:30|1746.89|1746.89|1746.89|1746.89|1746.89|1746.89|1746.89|1746.89|0
1651674710000|2022-05-04 14:31:50|1746.82|1746.82|1746.49|1746.49|1746.82|1746.82|1746.49|1746.49|0
1651674720000|2022-05-04 14:32:00|1746.33|1746.33|1746.43|1746.43|1746.46|1746.46|1746.14|1746.14|0
1651674730000|2022-05-04 14:32:10|1746.31|1746.31|1746.41|1746.41|1746.41|1746.41|1746.31|1746.31|0
1651674740000|2022-05-04 14:32:20|1746.29|1746.29|1746.16|1746.16|1746.35|1746.35|1746.16|1746.16|0
1651674750000|2022-05-04 14:32:30|1745.91|1745.91|1745.84|1745.84|1746.06|1746.06|1745.82|1745.82|0
1651674760000|2022-05-04 14:32:40|1745.95|1745.95|1745.79|1745.79|1745.95|1745.95|1745.79|1745.79|0
1651674770000|2022-05-04 14:32:50|1745.64|1745.64|1745.43|1745.43|1745.64|1745.64|1745.43|1745.43|0
1651674780000|2022-05-04 14:33:00|1745.34|1745.34|1744.83|1744.83|1745.34|1745.34|1744.83|1744.83|0
1651674790000|2022-05-04 14:33:10|1744.68|1744.68|1744.71|1744.71|1744.71|1744.71|1744.68|1744.68|0
1651674800000|2022-05-04 14:33:20|1744.68|1744.68|1744.65|1744.65|1744.68|1744.68|1744.65|1744.65|0
1651674810000|2022-05-04 14:33:30|1744.7|1744.7|1744.39|1744.39|1744.7|1744.7|1744.39|1744.39|0
1651674820000|2022-05-04 14:33:40|1744.48|1744.48|1744.37|1744.37|1744.5|1744.5|1744.37|1744.37|0
1651674830000|2022-05-04 14:33:50|1744.46|1744.46|1744.46|1744.46|1744.62|1744.62|1744.46|1744.46|0
1651674840000|2022-05-04 14:34:00|1744.4|1744.4|1744.04|1744.04|1744.4|1744.4|1744.04|1744.04|0
1651674850000|2022-05-04 14:34:10|1743.99|1743.99|1743.93|1743.93|1743.99|1743.99|1743.93|1743.93|0
1651674860000|2022-05-04 14:34:20|1743.84|1743.84|1743.45|1743.45|1743.84|1743.84|1743.45|1743.45|0
1651674870000|2022-05-04 14:34:30|1743.48|1743.48|1744|1744|1744.07|1744.07|1743.48|1743.48|0
1651674880000|2022-05-04 14:34:40|1744.11|1744.11|1744.12|1744.12|1744.12|1744.12|1744.11|1744.11|0
1651674890000|2022-05-04 14:34:50|1744.05|1744.05|1743.76|1743.76|1744.05|1744.05|1743.76|1743.76|0
1651674900000|2022-05-04 14:35:00|1743.94|1743.94|1744.2|1744.2|1744.21|1744.21|1743.94|1743.94|0
1651674910000|2022-05-04 14:35:10|1744.13|1744.13|1744.13|1744.13|1744.13|1744.13|1744.13|1744.13|0
1651674920000|2022-05-04 14:35:20|1744.23|1744.23|1744.23|1744.23|1744.23|1744.23|1744.23|1744.23|0
1651674930000|2022-05-04 14:35:30|1744.04|1744.04|1744.05|1744.05|1744.05|1744.05|1743.66|1743.66|0
1651674940000|2022-05-04 14:35:40|1744.07|1744.07|1744.01|1744.01|1744.07|1744.07|1743.97|1743.97|0
1651674960000|2022-05-04 14:36:00|1744.11|1744.11|1744.22|1744.22|1744.22|1744.22|1744.11|1744.11|0
1651674980000|2022-05-04 14:36:20|1744.1|1744.1|1744.12|1744.12|1744.12|1744.12|1744.1|1744.1|0
1651674990000|2022-05-04 14:36:30|1744.09|1744.09|1743.87|1743.87|1744.09|1744.09|1743.87|1743.87|0
1651675010000|2022-05-04 14:36:50|1743.98|1743.98|1744.07|1744.07|1744.07|1744.07|1743.88|1743.88|0
1651675020000|2022-05-04 14:37:00|1744.1|1744.1|1744.1|1744.1|1744.1|1744.1|1744.1|1744.1|0
1651675030000|2022-05-04 14:37:10|1743.98|1743.98|1744.02|1744.02|1744.02|1744.02|1743.98|1743.98|0
1651675040000|2022-05-04 14:37:20|1744.24|1744.24|1744.58|1744.58|1744.58|1744.58|1744.24|1744.24|0
1651675060000|2022-05-04 14:37:40|1744.64|1744.64|1744.85|1744.85|1744.85|1744.85|1744.64|1744.64|0
1651675070000|2022-05-04 14:37:50|1744.82|1744.82|1744.76|1744.76|1744.82|1744.82|1744.76|1744.76|0
1651675090000|2022-05-04 14:38:10|1744.7|1744.7|1744.67|1744.67|1744.7|1744.7|1744.67|1744.67|0
1651675100000|2022-05-04 14:38:20|1744.54|1744.54|1744.51|1744.51|1744.54|1744.54|1744.51|1744.51|0
1651675110000|2022-05-04 14:38:30|1744.53|1744.53|1744.37|1744.37|1744.53|1744.53|1744.37|1744.37|0
1651675120000|2022-05-04 14:38:40|1744.42|1744.42|1744.37|1744.37|1744.42|1744.42|1744.37|1744.37|0
1651675130000|2022-05-04 14:38:50|1744.61|1744.61|1744.24|1744.24|1744.64|1744.64|1744.24|1744.24|0
1651675140000|2022-05-04 14:39:00|1744.05|1744.05|1744.17|1744.17|1744.17|1744.17|1744.02|1744.02|0
1651675160000|2022-05-04 14:39:20|1744.24|1744.24|1744.3|1744.3|1744.3|1744.3|1744.24|1744.24|0
1651675170000|2022-05-04 14:39:30|1744.29|1744.29|1744.88|1744.88|1744.88|1744.88|1744.29|1744.29|0
1651675180000|2022-05-04 14:39:40|1744.64|1744.64|1744.72|1744.72|1744.72|1744.72|1744.64|1744.64|0
1651675190000|2022-05-04 14:39:50|1744.79|1744.79|1744.75|1744.75|1744.79|1744.79|1744.73|1744.73|0
1651675200000|2022-05-04 14:40:00|1744.83|1744.83|1744.98|1744.98|1744.98|1744.98|1744.83|1744.83|0
1651675210000|2022-05-04 14:40:10|1744.97|1744.97|1744.89|1744.89|1744.97|1744.97|1744.89|1744.89|0
1651675220000|2022-05-04 14:40:20|1744.8|1744.8|1744.77|1744.77|1744.83|1744.83|1744.77|1744.77|0
1651675230000|2022-05-04 14:40:30|1744.71|1744.71|1744.71|1744.71|1744.71|1744.71|1744.71|1744.71|0
1651675240000|2022-05-04 14:40:40|1744.82|1744.82|1744.82|1744.82|1744.82|1744.82|1744.82|1744.82|0
1651675250000|2022-05-04 14:40:50|1744.94|1744.94|1744.94|1744.94|1744.94|1744.94|1744.94|1744.94|0
1651675260000|2022-05-04 14:41:00|1744.83|1744.83|1744.8|1744.8|1744.83|1744.83|1744.63|1744.63|0
1651675280000|2022-05-04 14:41:20|1744.74|1744.74|1744.52|1744.52|1744.74|1744.74|1744.52|1744.52|0
1651675290000|2022-05-04 14:41:30|1744.48|1744.48|1744.46|1744.46|1744.48|1744.48|1744.46|1744.46|0
1651675310000|2022-05-04 14:41:50|1744.34|1744.34|1744.37|1744.37|1744.4|1744.4|1744.34|1744.34|0
1651675320000|2022-05-04 14:42:00|1744.26|1744.26|1743.82|1743.82|1744.26|1744.26|1743.82|1743.82|0
1651675330000|2022-05-04 14:42:10|1743.73|1743.73|1743.68|1743.68|1743.73|1743.73|1743.68|1743.68|0
1651675340000|2022-05-04 14:42:20|1743.75|1743.75|1743.71|1743.71|1743.75|1743.75|1743.71|1743.71|0
1651675350000|2022-05-04 14:42:30|1743.76|1743.76|1744.11|1744.11|1744.11|1744.11|1743.76|1743.76|0
1651675360000|2022-05-04 14:42:40|1743.99|1743.99|1743.78|1743.78|1743.99|1743.99|1743.67|1743.67|0
1651675370000|2022-05-04 14:42:50|1743.65|1743.65|1743.76|1743.76|1743.79|1743.79|1743.65|1743.65|0
1651675380000|2022-05-04 14:43:00|1743.68|1743.68|1743.66|1743.66|1743.68|1743.68|1743.54|1743.54|0
1651675390000|2022-05-04 14:43:10|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|1743.63|0
1651675400000|2022-05-04 14:43:20|1743.56|1743.56|1743.94|1743.94|1743.94|1743.94|1743.56|1743.56|0
1651675410000|2022-05-04 14:43:30|1743.91|1743.91|1743.56|1743.56|1743.91|1743.91|1743.56|1743.56|0
1651675420000|2022-05-04 14:43:40|1743.61|1743.61|1743.69|1743.69|1743.72|1743.72|1743.61|1743.61|0
1651675430000|2022-05-04 14:43:50|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|0
1651675440000|2022-05-04 14:44:00|1743.71|1743.71|1743.45|1743.45|1743.71|1743.71|1743.45|1743.45|0
1651675450000|2022-05-04 14:44:10|1743.37|1743.37|1743.51|1743.51|1743.61|1743.61|1743.37|1743.37|0
1651675460000|2022-05-04 14:44:20|1743.54|1743.54|1743.61|1743.61|1743.61|1743.61|1743.54|1743.54|0
1651675470000|2022-05-04 14:44:30|1743.54|1743.54|1743.52|1743.52|1743.69|1743.69|1743.52|1743.52|0
1651675480000|2022-05-04 14:44:40|1743.59|1743.59|1743.57|1743.57|1743.64|1743.64|1743.55|1743.55|0
1651675500000|2022-05-04 14:45:00|1743.68|1743.68|1744.08|1744.08|1744.08|1744.08|1743.68|1743.68|0
1651675510000|2022-05-04 14:45:10|1744.15|1744.15|1744.33|1744.33|1744.33|1744.33|1744.15|1744.15|0
1651675520000|2022-05-04 14:45:20|1744.38|1744.38|1744.01|1744.01|1744.44|1744.44|1744.01|1744.01|0
1651675540000|2022-05-04 14:45:40|1744.04|1744.04|1744.02|1744.02|1744.04|1744.04|1744.02|1744.02|0
1651675550000|2022-05-04 14:45:50|1744.05|1744.05|1744.05|1744.05|1744.05|1744.05|1744.05|1744.05|0
1651675560000|2022-05-04 14:46:00|1743.93|1743.93|1743.98|1743.98|1743.99|1743.99|1743.87|1743.87|0
1651675570000|2022-05-04 14:46:10|1743.91|1743.91|1743.87|1743.87|1743.95|1743.95|1743.87|1743.87|0
1651675590000|2022-05-04 14:46:30|1743.83|1743.83|1743.76|1743.76|1743.83|1743.83|1743.76|1743.76|0
1651675620000|2022-05-04 14:47:00|1743.79|1743.79|1743.98|1743.98|1743.98|1743.98|1743.79|1743.79|0
1651675630000|2022-05-04 14:47:10|1744.08|1744.08|1743.87|1743.87|1744.08|1744.08|1743.84|1743.84|0
1651675650000|2022-05-04 14:47:30|1743.91|1743.91|1744.23|1744.23|1744.23|1744.23|1743.91|1743.91|0
1651675660000|2022-05-04 14:47:40|1744.27|1744.27|1744.65|1744.65|1744.65|1744.65|1744.27|1744.27|0
1651675670000|2022-05-04 14:47:50|1744.58|1744.58|1744.58|1744.58|1744.58|1744.58|1744.58|1744.58|0
1651675680000|2022-05-04 14:48:00|1744.64|1744.64|1744.47|1744.47|1744.71|1744.71|1744.47|1744.47|0
1651675700000|2022-05-04 14:48:20|1744.4|1744.4|1744.4|1744.4|1744.4|1744.4|1744.4|1744.4|0
1651675710000|2022-05-04 14:48:30|1744.5|1744.5|1744.78|1744.78|1744.85|1744.85|1744.5|1744.5|0
1651675720000|2022-05-04 14:48:40|1744.82|1744.82|1744.78|1744.78|1744.98|1744.98|1744.78|1744.78|0
1651675730000|2022-05-04 14:48:50|1744.85|1744.85|1745.02|1745.02|1745.09|1745.09|1744.85|1744.85|0
1651675740000|2022-05-04 14:49:00|1744.78|1744.78|1744.68|1744.68|1744.78|1744.78|1744.68|1744.68|0
1651675750000|2022-05-04 14:49:10|1744.75|1744.75|1745|1745|1745|1745|1744.75|1744.75|0
1651675760000|2022-05-04 14:49:20|1744.9|1744.9|1744.8|1744.8|1744.9|1744.9|1744.8|1744.8|0
1651675770000|2022-05-04 14:49:30|1744.78|1744.78|1744.73|1744.73|1744.78|1744.78|1744.73|1744.73|0
1651675780000|2022-05-04 14:49:40|1744.61|1744.61|1744.64|1744.64|1744.64|1744.64|1744.51|1744.51|0
1651675790000|2022-05-04 14:49:50|1744.61|1744.61|1744.62|1744.62|1744.67|1744.67|1744.61|1744.61|0
1651675800000|2022-05-04 14:50:00|1744.65|1744.65|1744.65|1744.65|1744.65|1744.65|1744.65|1744.65|0
1651675810000|2022-05-04 14:50:10|1744.58|1744.58|1744.67|1744.67|1744.67|1744.67|1744.58|1744.58|0
1651675820000|2022-05-04 14:50:20|1744.58|1744.58|1744.7|1744.7|1744.82|1744.82|1744.58|1744.58|0
1651675830000|2022-05-04 14:50:30|1744.83|1744.83|1744.64|1744.64|1744.83|1744.83|1744.58|1744.58|0
1651675840000|2022-05-04 14:50:40|1744.6|1744.6|1744.6|1744.6|1744.6|1744.6|1744.6|1744.6|0
1651675850000|2022-05-04 14:50:50|1744.66|1744.66|1744.66|1744.66|1744.66|1744.66|1744.66|1744.66|0
1651675860000|2022-05-04 14:51:00|1744.42|1744.42|1744.02|1744.02|1744.42|1744.42|1744.02|1744.02|0
1651675870000|2022-05-04 14:51:10|1743.98|1743.98|1743.93|1743.93|1744.05|1744.05|1743.93|1743.93|0
1651675880000|2022-05-04 14:51:20|1743.88|1743.88|1743.9|1743.9|1743.9|1743.9|1743.86|1743.86|0
1651675890000|2022-05-04 14:51:30|1743.87|1743.87|1743.86|1743.86|1743.9|1743.9|1743.86|1743.86|0
1651675910000|2022-05-04 14:51:50|1743.82|1743.82|1743.82|1743.82|1743.82|1743.82|1743.82|1743.82|0
1651675920000|2022-05-04 14:52:00|1743.94|1743.94|1743.7|1743.7|1743.94|1743.94|1743.7|1743.7|0
1651675930000|2022-05-04 14:52:10|1743.6|1743.6|1743.59|1743.59|1743.6|1743.6|1743.59|1743.59|0
1651675940000|2022-05-04 14:52:20|1743.7|1743.7|1743.99|1743.99|1744.05|1744.05|1743.7|1743.7|0
1651675950000|2022-05-04 14:52:30|1744.12|1744.12|1744.12|1744.12|1744.12|1744.12|1744.12|1744.12|0
1651675960000|2022-05-04 14:52:40|1744.15|1744.15|1743.98|1743.98|1744.19|1744.19|1743.98|1743.98|0
1651675970000|2022-05-04 14:52:50|1744.01|1744.01|1744.17|1744.17|1744.17|1744.17|1744.01|1744.01|0
1651675980000|2022-05-04 14:53:00|1743.98|1743.98|1744.35|1744.35|1744.35|1744.35|1743.98|1743.98|0
1651675990000|2022-05-04 14:53:10|1744.31|1744.31|1744.39|1744.39|1744.48|1744.48|1744.29|1744.29|0
1651676000000|2022-05-04 14:53:20|1744.35|1744.35|1744.49|1744.49|1744.55|1744.55|1744.35|1744.35|0
1651676010000|2022-05-04 14:53:30|1744.42|1744.42|1744.48|1744.48|1744.58|1744.58|1744.42|1744.42|0
1651676020000|2022-05-04 14:53:40|1744.43|1744.43|1744.71|1744.71|1744.71|1744.71|1744.43|1744.43|0
1651676030000|2022-05-04 14:53:50|1744.59|1744.59|1745.55|1745.55|1745.55|1745.55|1744.59|1744.59|0
1651676040000|2022-05-04 14:54:00|1745.6|1745.6|1745.66|1745.66|1745.66|1745.66|1745.55|1745.55|0
1651676050000|2022-05-04 14:54:10|1745.6|1745.6|1745.6|1745.6|1745.6|1745.6|1745.6|1745.6|0
1651676060000|2022-05-04 14:54:20|1745.54|1745.54|1745.69|1745.69|1745.69|1745.69|1745.5|1745.5|0
1651676070000|2022-05-04 14:54:30|1745.57|1745.57|1745.6|1745.6|1745.64|1745.64|1745.57|1745.57|0
1651676080000|2022-05-04 14:54:40|1745.54|1745.54|1745.54|1745.54|1745.54|1745.54|1745.54|1745.54|0
1651676090000|2022-05-04 14:54:50|1745.5|1745.5|1745.53|1745.53|1745.53|1745.53|1745.4|1745.4|0
1651676100000|2022-05-04 14:55:00|1745.72|1745.72|1745.34|1745.34|1745.72|1745.72|1745.17|1745.17|0
1651676110000|2022-05-04 14:55:10|1745.4|1745.4|1745.54|1745.54|1745.54|1745.54|1745.35|1745.35|0
1651676120000|2022-05-04 14:55:20|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|0
1651676130000|2022-05-04 14:55:30|1745.85|1745.85|1745.97|1745.97|1746.1|1746.1|1745.78|1745.78|0
1651676150000|2022-05-04 14:55:50|1746.04|1746.04|1746.04|1746.04|1746.04|1746.04|1746.04|1746.04|0
1651676160000|2022-05-04 14:56:00|1746.16|1746.16|1746.16|1746.16|1746.16|1746.16|1746.16|1746.16|0
1651676170000|2022-05-04 14:56:10|1746.2|1746.2|1746.2|1746.2|1746.2|1746.2|1746.2|1746.2|0
1651676180000|2022-05-04 14:56:20|1746.22|1746.22|1746.93|1746.93|1746.93|1746.93|1746.22|1746.22|0
1651676190000|2022-05-04 14:56:30|1746.99|1746.99|1747.12|1747.12|1747.12|1747.12|1746.99|1746.99|0
1651676200000|2022-05-04 14:56:40|1747.16|1747.16|1747.12|1747.12|1747.19|1747.19|1747.12|1747.12|0
1651676210000|2022-05-04 14:56:50|1747.16|1747.16|1747.29|1747.29|1747.29|1747.29|1747.1|1747.1|0
1651676220000|2022-05-04 14:57:00|1747.3|1747.3|1747.21|1747.21|1747.4|1747.4|1747.21|1747.21|0
1651676230000|2022-05-04 14:57:10|1747.28|1747.28|1746.98|1746.98|1747.28|1747.28|1746.98|1746.98|0
1651676240000|2022-05-04 14:57:20|1747.02|1747.02|1747.02|1747.02|1747.02|1747.02|1747.02|1747.02|0
1651676250000|2022-05-04 14:57:30|1747|1747|1747.01|1747.01|1747.07|1747.07|1747|1747|0
1651676260000|2022-05-04 14:57:40|1747.2|1747.2|1747.24|1747.24|1747.24|1747.24|1747.12|1747.12|0
1651676270000|2022-05-04 14:57:50|1747.29|1747.29|1747.29|1747.29|1747.29|1747.29|1747.29|1747.29|0
1651676280000|2022-05-04 14:58:00|1747.38|1747.38|1747.34|1747.34|1747.47|1747.47|1747.34|1747.34|0
1651676290000|2022-05-04 14:58:10|1747.25|1747.25|1746.86|1746.86|1747.25|1747.25|1746.86|1746.86|0
1651676300000|2022-05-04 14:58:20|1746.81|1746.81|1747.06|1747.06|1747.06|1747.06|1746.81|1746.81|0
1651676310000|2022-05-04 14:58:30|1747.25|1747.25|1747.23|1747.23|1747.25|1747.25|1747.23|1747.23|0
1651676320000|2022-05-04 14:58:40|1747.17|1747.17|1747.17|1747.17|1747.17|1747.17|1747.17|1747.17|0
1651676330000|2022-05-04 14:58:50|1747.24|1747.24|1747.2|1747.2|1747.26|1747.26|1747.2|1747.2|0
1651676340000|2022-05-04 14:59:00|1747.09|1747.09|1747.04|1747.04|1747.3|1747.3|1747.04|1747.04|0
1651676350000|2022-05-04 14:59:10|1747.01|1747.01|1746.73|1746.73|1747.07|1747.07|1746.73|1746.73|0
1651676360000|2022-05-04 14:59:20|1746.66|1746.66|1746.68|1746.68|1746.68|1746.68|1746.66|1746.66|0
1651676370000|2022-05-04 14:59:30|1746.69|1746.69|1746.68|1746.68|1746.72|1746.72|1746.63|1746.63|0
1651676380000|2022-05-04 14:59:40|1746.63|1746.63|1746.73|1746.73|1746.73|1746.73|1746.61|1746.61|0
1651676390000|2022-05-04 14:59:50|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|1746.82|0
1651676400000|2022-05-04 15:00:00|1746.89|1746.89|1747|1747|1747.1|1747.1|1746.89|1746.89|0
1651676410000|2022-05-04 15:00:10|1747.06|1747.06|1746.8|1746.8|1747.06|1747.06|1746.73|1746.73|0
1651676420000|2022-05-04 15:00:20|1746.86|1746.86|1747.11|1747.11|1747.11|1747.11|1746.79|1746.79|0
1651676430000|2022-05-04 15:00:30|1747.16|1747.16|1747.2|1747.2|1747.34|1747.34|1747.16|1747.16|0
1651676440000|2022-05-04 15:00:40|1747.07|1747.07|1747.21|1747.21|1747.4|1747.4|1747.05|1747.05|0
1651676450000|2022-05-04 15:00:50|1747.27|1747.27|1747.14|1747.14|1747.27|1747.27|1747.08|1747.08|0
1651676460000|2022-05-04 15:01:00|1747.26|1747.26|1746.86|1746.86|1747.26|1747.26|1746.86|1746.86|0
1651676480000|2022-05-04 15:01:20|1746.81|1746.81|1746.6|1746.6|1746.81|1746.81|1746.6|1746.6|0
1651676490000|2022-05-04 15:01:30|1746.58|1746.58|1746.54|1746.54|1746.58|1746.58|1746.54|1746.54|0
1651676500000|2022-05-04 15:01:40|1746.48|1746.48|1746.35|1746.35|1746.48|1746.48|1746.35|1746.35|0
1651676510000|2022-05-04 15:01:50|1746.28|1746.28|1745.68|1745.68|1746.28|1746.28|1745.68|1745.68|0
1651676520000|2022-05-04 15:02:00|1745.56|1745.56|1745.54|1745.54|1745.56|1745.56|1745.54|1745.54|0
1651676530000|2022-05-04 15:02:10|1745.67|1745.67|1745.55|1745.55|1745.67|1745.67|1745.43|1745.43|0
1651676540000|2022-05-04 15:02:20|1745.52|1745.52|1745.49|1745.49|1745.52|1745.52|1745.49|1745.49|0
1651676550000|2022-05-04 15:02:30|1745.46|1745.46|1745.17|1745.17|1745.46|1745.46|1745.17|1745.17|0
1651676560000|2022-05-04 15:02:40|1745.1|1745.1|1744.92|1744.92|1745.1|1745.1|1744.92|1744.92|0
1651676570000|2022-05-04 15:02:50|1745.04|1745.04|1745.04|1745.04|1745.04|1745.04|1745.04|1745.04|0
1651676580000|2022-05-04 15:03:00|1744.97|1744.97|1745.02|1745.02|1745.02|1745.02|1744.97|1744.97|0
1651676610000|2022-05-04 15:03:30|1745|1745|1744.73|1744.73|1745|1745|1744.73|1744.73|0
1651676620000|2022-05-04 15:03:40|1744.61|1744.61|1744.74|1744.74|1744.78|1744.78|1744.61|1744.61|0
1651676630000|2022-05-04 15:03:50|1744.81|1744.81|1744.87|1744.87|1744.87|1744.87|1744.81|1744.81|0
1651676640000|2022-05-04 15:04:00|1744.63|1744.63|1744.51|1744.51|1744.63|1744.63|1744.51|1744.51|0
1651676650000|2022-05-04 15:04:10|1744.64|1744.64|1744.57|1744.57|1744.69|1744.69|1744.57|1744.57|0
1651676660000|2022-05-04 15:04:20|1744.52|1744.52|1744.39|1744.39|1744.52|1744.52|1744.39|1744.39|0
1651676670000|2022-05-04 15:04:30|1744.2|1744.2|1744.2|1744.2|1744.2|1744.2|1744.2|1744.2|0
1651676680000|2022-05-04 15:04:40|1744.33|1744.33|1744.34|1744.34|1744.34|1744.34|1744.31|1744.31|0
1651676690000|2022-05-04 15:04:50|1744.26|1744.26|1744.01|1744.01|1744.26|1744.26|1744.01|1744.01|0
1651676700000|2022-05-04 15:05:00|1744.12|1744.12|1744.22|1744.22|1744.22|1744.22|1744.12|1744.12|0
1651676710000|2022-05-04 15:05:10|1744.19|1744.19|1744.3|1744.3|1744.3|1744.3|1744.19|1744.19|0
1651676720000|2022-05-04 15:05:20|1744.33|1744.33|1744.55|1744.55|1744.55|1744.55|1744.33|1744.33|0
1651676730000|2022-05-04 15:05:30|1744.68|1744.68|1744.74|1744.74|1744.74|1744.74|1744.68|1744.68|0
1651676740000|2022-05-04 15:05:40|1744.67|1744.67|1744.09|1744.09|1744.79|1744.79|1744.02|1744.02|0
1651676750000|2022-05-04 15:05:50|1744.02|1744.02|1744.02|1744.02|1744.08|1744.08|1743.9|1743.9|0
1651676760000|2022-05-04 15:06:00|1744.15|1744.15|1744.05|1744.05|1744.15|1744.15|1744.05|1744.05|0
1651676770000|2022-05-04 15:06:10|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|1744.17|0
1651676780000|2022-05-04 15:06:20|1744.14|1744.14|1744.14|1744.14|1744.14|1744.14|1744.14|1744.14|0
1651676790000|2022-05-04 15:06:30|1743.97|1743.97|1743.85|1743.85|1743.97|1743.97|1743.85|1743.85|0
1651676800000|2022-05-04 15:06:40|1744.08|1744.08|1744.36|1744.36|1744.36|1744.36|1744.08|1744.08|0
1651676810000|2022-05-04 15:06:50|1744.41|1744.41|1744.67|1744.67|1744.67|1744.67|1744.41|1744.41|0
1651676820000|2022-05-04 15:07:00|1744.55|1744.55|1744.46|1744.46|1744.55|1744.55|1744.46|1744.46|0
1651676830000|2022-05-04 15:07:10|1744.44|1744.44|1744.41|1744.41|1744.48|1744.48|1744.41|1744.41|0
1651676850000|2022-05-04 15:07:30|1744.34|1744.34|1744.34|1744.34|1744.34|1744.34|1744.34|1744.34|0
1651676870000|2022-05-04 15:07:50|1744.3|1744.3|1744.26|1744.26|1744.3|1744.3|1744.26|1744.26|0
1651676880000|2022-05-04 15:08:00|1744.19|1744.19|1744.26|1744.26|1744.26|1744.26|1744.19|1744.19|0
1651676890000|2022-05-04 15:08:10|1744.13|1744.13|1744.09|1744.09|1744.13|1744.13|1744.09|1744.09|0
1651676900000|2022-05-04 15:08:20|1744|1744|1744.09|1744.09|1744.09|1744.09|1744|1744|0
1651676910000|2022-05-04 15:08:30|1744.21|1744.21|1744.28|1744.28|1744.28|1744.28|1744.21|1744.21|0
1651676920000|2022-05-04 15:08:40|1744.34|1744.34|1744.47|1744.47|1744.53|1744.53|1744.34|1744.34|0
1651676930000|2022-05-04 15:08:50|1744.22|1744.22|1744.28|1744.28|1744.28|1744.28|1744.22|1744.22|0
1651676940000|2022-05-04 15:09:00|1744.52|1744.52|1745.08|1745.08|1745.08|1745.08|1744.52|1744.52|0
1651676960000|2022-05-04 15:09:20|1745.15|1745.15|1745.56|1745.56|1745.56|1745.56|1745.15|1745.15|0
1651676970000|2022-05-04 15:09:30|1745.46|1745.46|1745.68|1745.68|1745.68|1745.68|1745.44|1745.44|0
1651676980000|2022-05-04 15:09:40|1745.75|1745.75|1745.64|1745.64|1745.75|1745.75|1745.64|1745.64|0
1651676990000|2022-05-04 15:09:50|1745.62|1745.62|1745.42|1745.42|1745.62|1745.62|1745.42|1745.42|0
1651677000000|2022-05-04 15:10:00|1745.4|1745.4|1745.14|1745.14|1745.44|1745.44|1745.14|1745.14|0
1651677010000|2022-05-04 15:10:10|1745.2|1745.2|1745.16|1745.16|1745.2|1745.2|1745.13|1745.13|0
1651677020000|2022-05-04 15:10:20|1745.29|1745.29|1745.71|1745.71|1745.71|1745.71|1745.29|1745.29|0
1651677030000|2022-05-04 15:10:30|1745.61|1745.61|1745.4|1745.4|1745.61|1745.61|1745.38|1745.38|0
1651677040000|2022-05-04 15:10:40|1745.37|1745.37|1745.62|1745.62|1745.62|1745.62|1745.37|1745.37|0
1651677060000|2022-05-04 15:11:00|1745.67|1745.67|1745.74|1745.74|1745.74|1745.74|1745.6|1745.6|0
1651677070000|2022-05-04 15:11:10|1745.86|1745.86|1745.79|1745.79|1745.86|1745.86|1745.79|1745.79|0
1651677080000|2022-05-04 15:11:20|1745.84|1745.84|1745.84|1745.84|1745.84|1745.84|1745.84|1745.84|0
1651677090000|2022-05-04 15:11:30|1745.91|1745.91|1745.91|1745.91|1745.91|1745.91|1745.91|1745.91|0
1651677100000|2022-05-04 15:11:40|1745.86|1745.86|1745.79|1745.79|1745.86|1745.86|1745.79|1745.79|0
1651677110000|2022-05-04 15:11:50|1745.67|1745.67|1745.56|1745.56|1745.67|1745.67|1745.41|1745.41|0
1651677120000|2022-05-04 15:12:00|1745.59|1745.59|1745.67|1745.67|1745.67|1745.67|1745.59|1745.59|0
1651677130000|2022-05-04 15:12:10|1745.62|1745.62|1745.64|1745.64|1745.64|1745.64|1745.62|1745.62|0
1651677140000|2022-05-04 15:12:20|1745.7|1745.7|1745.72|1745.72|1745.72|1745.72|1745.7|1745.7|0
1651677150000|2022-05-04 15:12:30|1745.65|1745.65|1745.79|1745.79|1745.79|1745.79|1745.65|1745.65|0
1651677160000|2022-05-04 15:12:40|1745.83|1745.83|1745.77|1745.77|1745.84|1745.84|1745.77|1745.77|0
1651677170000|2022-05-04 15:12:50|1745.8|1745.8|1745.86|1745.86|1745.86|1745.86|1745.8|1745.8|0
1651677180000|2022-05-04 15:13:00|1745.79|1745.79|1745.73|1745.73|1745.79|1745.79|1745.73|1745.73|0
1651677190000|2022-05-04 15:13:10|1745.77|1745.77|1745.99|1745.99|1746.04|1746.04|1745.77|1745.77|0
1651677200000|2022-05-04 15:13:20|1746.06|1746.06|1746.06|1746.06|1746.06|1746.06|1746.06|1746.06|0
1651677210000|2022-05-04 15:13:30|1746.12|1746.12|1746.29|1746.29|1746.29|1746.29|1746.12|1746.12|0
1651677220000|2022-05-04 15:13:40|1746.37|1746.37|1746.4|1746.4|1746.4|1746.4|1746.37|1746.37|0
1651677230000|2022-05-04 15:13:50|1746.34|1746.34|1746.21|1746.21|1746.46|1746.46|1746.21|1746.21|0
1651677240000|2022-05-04 15:14:00|1746.45|1746.45|1746.52|1746.52|1746.52|1746.52|1746.45|1746.45|0
1651677250000|2022-05-04 15:14:10|1746.57|1746.57|1746.67|1746.67|1746.67|1746.67|1746.57|1746.57|0
1651677260000|2022-05-04 15:14:20|1746.78|1746.78|1746.46|1746.46|1746.78|1746.78|1746.46|1746.46|0
1651677280000|2022-05-04 15:14:40|1746.22|1746.22|1746.11|1746.11|1746.22|1746.22|1746.11|1746.11|0
1651677290000|2022-05-04 15:14:50|1746.22|1746.22|1746.2|1746.2|1746.26|1746.26|1746.2|1746.2|0
1651677300000|2022-05-04 15:15:00|1746.26|1746.26|1746.29|1746.29|1746.29|1746.29|1746.26|1746.26|0
1651677310000|2022-05-04 15:15:10|1746.19|1746.19|1745.38|1745.38|1746.19|1746.19|1745.31|1745.31|0
1651677320000|2022-05-04 15:15:20|1745.32|1745.32|1745.35|1745.35|1745.36|1745.36|1745.26|1745.26|0
1651677330000|2022-05-04 15:15:30|1745.32|1745.32|1745.27|1745.27|1745.32|1745.32|1745.25|1745.25|0
1651677340000|2022-05-04 15:15:40|1745.31|1745.31|1745.41|1745.41|1745.41|1745.41|1745.31|1745.31|0
1651677360000|2022-05-04 15:16:00|1745.35|1745.35|1745.54|1745.54|1745.54|1745.54|1745.35|1745.35|0
1651677370000|2022-05-04 15:16:10|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|1745.61|0
1651677380000|2022-05-04 15:16:20|1745.54|1745.54|1745.86|1745.86|1745.86|1745.86|1745.54|1745.54|0
1651677390000|2022-05-04 15:16:30|1745.88|1745.88|1745.95|1745.95|1745.95|1745.95|1745.88|1745.88|0
1651677400000|2022-05-04 15:16:40|1745.97|1745.97|1745.76|1745.76|1746.03|1746.03|1745.76|1745.76|0
1651677410000|2022-05-04 15:16:50|1745.82|1745.82|1745.82|1745.82|1745.82|1745.82|1745.82|1745.82|0
1651677430000|2022-05-04 15:17:10|1745.93|1745.93|1746.18|1746.18|1746.29|1746.29|1745.93|1745.93|0
1651677440000|2022-05-04 15:17:20|1746.41|1746.41|1746.41|1746.41|1746.41|1746.41|1746.41|1746.41|0
1651677450000|2022-05-04 15:17:30|1746.31|1746.31|1746.31|1746.31|1746.31|1746.31|1746.31|1746.31|0
1651677480000|2022-05-04 15:18:00|1746.34|1746.34|1746.4|1746.4|1746.42|1746.42|1746.34|1746.34|0
1651677490000|2022-05-04 15:18:10|1746.52|1746.52|1746.64|1746.64|1746.64|1746.64|1746.52|1746.52|0
1651677500000|2022-05-04 15:18:20|1746.9|1746.9|1747.04|1747.04|1747.04|1747.04|1746.9|1746.9|0
1651677510000|2022-05-04 15:18:30|1747.07|1747.07|1746.99|1746.99|1747.07|1747.07|1746.99|1746.99|0
1651677520000|2022-05-04 15:18:40|1747.21|1747.21|1747.21|1747.21|1747.21|1747.21|1747.21|1747.21|0
1651677530000|2022-05-04 15:18:50|1747.23|1747.23|1747.23|1747.23|1747.23|1747.23|1747.23|1747.23|0
1651677540000|2022-05-04 15:19:00|1747.3|1747.3|1747.61|1747.61|1747.61|1747.61|1747.3|1747.3|0
1651677550000|2022-05-04 15:19:10|1747.55|1747.55|1747.3|1747.3|1747.55|1747.55|1747.23|1747.23|0
1651677560000|2022-05-04 15:19:20|1747.32|1747.32|1747.45|1747.45|1747.45|1747.45|1747.32|1747.32|0
1651677570000|2022-05-04 15:19:30|1747.57|1747.57|1747.64|1747.64|1747.64|1747.64|1747.57|1747.57|0
1651677580000|2022-05-04 15:19:40|1747.76|1747.76|1747.83|1747.83|1747.83|1747.83|1747.76|1747.76|0
1651677600000|2022-05-04 15:20:00|1747.9|1747.9|1747.99|1747.99|1747.99|1747.99|1747.87|1747.87|0
1651677610000|2022-05-04 15:20:10|1748.02|1748.02|1748.02|1748.02|1748.02|1748.02|1748.02|1748.02|0
1651677620000|2022-05-04 15:20:20|1747.9|1747.9|1748.47|1748.47|1748.47|1748.47|1747.88|1747.88|0
1651677630000|2022-05-04 15:20:30|1748.41|1748.41|1747.82|1747.82|1748.45|1748.45|1747.82|1747.82|0
1651677640000|2022-05-04 15:20:40|1747.83|1747.83|1747.89|1747.89|1747.89|1747.89|1747.83|1747.83|0
1651677650000|2022-05-04 15:20:50|1747.96|1747.96|1748.2|1748.2|1748.2|1748.2|1747.96|1747.96|0
1651677670000|2022-05-04 15:21:10|1748.23|1748.23|1748.23|1748.23|1748.23|1748.23|1748.23|1748.23|0
1651677680000|2022-05-04 15:21:20|1748.58|1748.58|1748.62|1748.62|1748.62|1748.62|1748.51|1748.51|0
1651677690000|2022-05-04 15:21:30|1748.36|1748.36|1748.5|1748.5|1748.5|1748.5|1748.36|1748.36|0
1651677700000|2022-05-04 15:21:40|1748.52|1748.52|1748.52|1748.52|1748.52|1748.52|1748.52|1748.52|0
1651677710000|2022-05-04 15:21:50|1748.57|1748.57|1748.33|1748.33|1748.57|1748.57|1748.21|1748.21|0
1651677720000|2022-05-04 15:22:00|1748.38|1748.38|1748.38|1748.38|1748.38|1748.38|1748.38|1748.38|0
1651677730000|2022-05-04 15:22:10|1748.41|1748.41|1748.41|1748.41|1748.41|1748.41|1748.41|1748.41|0
1651677740000|2022-05-04 15:22:20|1748.48|1748.48|1748.48|1748.48|1748.48|1748.48|1748.48|1748.48|0
1651677750000|2022-05-04 15:22:30|1748.41|1748.41|1748.39|1748.39|1748.44|1748.44|1748.34|1748.34|0
1651677760000|2022-05-04 15:22:40|1748.43|1748.43|1748.72|1748.72|1748.77|1748.77|1748.41|1748.41|0
1651677770000|2022-05-04 15:22:50|1748.79|1748.79|1749.32|1749.32|1749.32|1749.32|1748.72|1748.72|0
1651677780000|2022-05-04 15:23:00|1749.35|1749.35|1749.18|1749.18|1749.35|1749.35|1749.16|1749.16|0
1651677800000|2022-05-04 15:23:20|1749.07|1749.07|1748.99|1748.99|1749.07|1749.07|1748.88|1748.88|0
1651677810000|2022-05-04 15:23:30|1748.92|1748.92|1748.77|1748.77|1748.92|1748.92|1748.77|1748.77|0
1651677820000|2022-05-04 15:23:40|1748.64|1748.64|1748.51|1748.51|1748.76|1748.76|1748.51|1748.51|0
1651677830000|2022-05-04 15:23:50|1748.49|1748.49|1748.59|1748.59|1748.59|1748.59|1748.49|1748.49|0
1651677840000|2022-05-04 15:24:00|1748.66|1748.66|1748.5|1748.5|1748.66|1748.66|1748.5|1748.5|0
1651677850000|2022-05-04 15:24:10|1748.54|1748.54|1748.63|1748.63|1748.66|1748.66|1748.54|1748.54|0
1651677860000|2022-05-04 15:24:20|1748.61|1748.61|1748.5|1748.5|1748.61|1748.61|1748.5|1748.5|0
1651677870000|2022-05-04 15:24:30|1748.63|1748.63|1748.63|1748.63|1748.63|1748.63|1748.63|1748.63|0
1651677880000|2022-05-04 15:24:40|1748.57|1748.57|1748.49|1748.49|1748.57|1748.57|1748.49|1748.49|0
1651677890000|2022-05-04 15:24:50|1748.37|1748.37|1748.16|1748.16|1748.38|1748.38|1748.16|1748.16|0
1651677900000|2022-05-04 15:25:00|1748.19|1748.19|1748.08|1748.08|1748.28|1748.28|1748.03|1748.03|0
1651677910000|2022-05-04 15:25:10|1748.05|1748.05|1748.24|1748.24|1748.24|1748.24|1748.05|1748.05|0
1651677920000|2022-05-04 15:25:20|1748.17|1748.17|1748.26|1748.26|1748.31|1748.31|1748.17|1748.17|0
1651677930000|2022-05-04 15:25:30|1748.33|1748.33|1748.2|1748.2|1748.39|1748.39|1748.2|1748.2|0
1651677940000|2022-05-04 15:25:40|1748.12|1748.12|1747.99|1747.99|1748.13|1748.13|1747.99|1747.99|0
1651677950000|2022-05-04 15:25:50|1747.94|1747.94|1748.25|1748.25|1748.36|1748.36|1747.94|1747.94|0
1651677960000|2022-05-04 15:26:00|1748.21|1748.21|1748.16|1748.16|1748.34|1748.34|1748.16|1748.16|0
1651677970000|2022-05-04 15:26:10|1748.09|1748.09|1747.97|1747.97|1748.09|1748.09|1747.97|1747.97|0
1651677980000|2022-05-04 15:26:20|1747.92|1747.92|1747.78|1747.78|1747.92|1747.92|1747.78|1747.78|0
1651677990000|2022-05-04 15:26:30|1747.68|1747.68|1747.78|1747.78|1747.78|1747.78|1747.68|1747.68|0
1651678000000|2022-05-04 15:26:40|1747.66|1747.66|1747.66|1747.66|1747.66|1747.66|1747.66|1747.66|0
1651678010000|2022-05-04 15:26:50|1748.02|1748.02|1747.64|1747.64|1748.02|1748.02|1747.6|1747.6|0
1651678020000|2022-05-04 15:27:00|1747.52|1747.52|1747.56|1747.56|1747.71|1747.71|1747.52|1747.52|0
1651678030000|2022-05-04 15:27:10|1747.91|1747.91|1747.53|1747.53|1747.91|1747.91|1747.53|1747.53|0
1651678040000|2022-05-04 15:27:20|1747.46|1747.46|1747.38|1747.38|1747.46|1747.46|1747.34|1747.34|0
1651678050000|2022-05-04 15:27:30|1747.14|1747.14|1747.41|1747.41|1747.44|1747.44|1747.14|1747.14|0
1651678060000|2022-05-04 15:27:40|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|0
1651678070000|2022-05-04 15:27:50|1747.42|1747.42|1747.23|1747.23|1747.42|1747.42|1747.23|1747.23|0
1651678080000|2022-05-04 15:28:00|1747.14|1747.14|1747.01|1747.01|1747.14|1747.14|1746.93|1746.93|0
1651678090000|2022-05-04 15:28:10|1746.9|1746.9|1746.57|1746.57|1746.9|1746.9|1746.54|1746.54|0
1651678100000|2022-05-04 15:28:20|1746.6|1746.6|1746.6|1746.6|1746.6|1746.6|1746.6|1746.6|0
1651678110000|2022-05-04 15:28:30|1746.79|1746.79|1746.47|1746.47|1746.79|1746.79|1746.47|1746.47|0
1651678120000|2022-05-04 15:28:40|1746.4|1746.4|1746.52|1746.52|1746.52|1746.52|1746.4|1746.4|0
1651678130000|2022-05-04 15:28:50|1746.4|1746.4|1746.34|1746.34|1746.41|1746.41|1746.28|1746.28|0
1651678140000|2022-05-04 15:29:00|1746.28|1746.28|1745.74|1745.74|1746.28|1746.28|1745.74|1745.74|0
1651678150000|2022-05-04 15:29:10|1745.81|1745.81|1745.76|1745.76|1745.86|1745.86|1745.7|1745.7|0
1651678160000|2022-05-04 15:29:20|1745.83|1745.83|1745.72|1745.72|1745.83|1745.83|1745.61|1745.61|0
1651678170000|2022-05-04 15:29:30|1745.6|1745.6|1745.7|1745.7|1745.71|1745.71|1745.6|1745.6|0
1651678180000|2022-05-04 15:29:40|1745.69|1745.69|1745.23|1745.23|1745.69|1745.69|1745.2|1745.2|0
1651678190000|2022-05-04 15:29:50|1745.33|1745.33|1745.24|1745.24|1745.33|1745.33|1745.24|1745.24|0
1651734900000|2022-05-05 07:15:00|1776.69|1776.69|1776.5|1776.5|1777.34|1777.34|1776.5|1776.5|0
1651734920000|2022-05-05 07:15:20|1776.4|1776.4|1776.41|1776.41|1776.41|1776.41|1776.35|1776.35|0
1651734930000|2022-05-05 07:15:30|1776.21|1776.21|1776.21|1776.21|1776.21|1776.21|1776.21|1776.21|0
1651734940000|2022-05-05 07:15:40|1776.17|1776.17|1776.17|1776.17|1776.17|1776.17|1776.17|1776.17|0
1651734950000|2022-05-05 07:15:50|1776.13|1776.13|1776.54|1776.54|1776.56|1776.56|1776.13|1776.13|0
1651734970000|2022-05-05 07:16:10|1776.82|1776.82|1777.65|1777.65|1777.65|1777.65|1776.82|1776.82|0
1651734980000|2022-05-05 07:16:20|1777.78|1777.78|1777.99|1777.99|1777.99|1777.99|1777.78|1777.78|0
1651735000000|2022-05-05 07:16:40|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|0
1651735030000|2022-05-05 07:17:10|1778.27|1778.27|1778.27|1778.27|1778.27|1778.27|1778.15|1778.15|0
1651735040000|2022-05-05 07:17:20|1778.24|1778.24|1778.12|1778.12|1778.24|1778.24|1778.12|1778.12|0
1651735050000|2022-05-05 07:17:30|1778.05|1778.05|1778.11|1778.11|1778.18|1778.18|1777.84|1777.84|0
1651735060000|2022-05-05 07:17:40|1778.09|1778.09|1778.05|1778.05|1778.09|1778.09|1778.05|1778.05|0
1651735070000|2022-05-05 07:17:50|1778.16|1778.16|1779.02|1779.02|1779.15|1779.15|1778.16|1778.16|0
1651735080000|2022-05-05 07:18:00|1779.22|1779.22|1779.29|1779.29|1779.29|1779.29|1779.22|1779.22|0
1651735110000|2022-05-05 07:18:30|1779.36|1779.36|1779.84|1779.84|1779.84|1779.84|1779.36|1779.36|0
1651735120000|2022-05-05 07:18:40|1779.98|1779.98|1779.7|1779.7|1779.98|1779.98|1779.7|1779.7|0
1651735130000|2022-05-05 07:18:50|1779.61|1779.61|1779.94|1779.94|1779.94|1779.94|1779.61|1779.61|0
1651735140000|2022-05-05 07:19:00|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|0
1651735160000|2022-05-05 07:19:20|1779.53|1779.53|1779.42|1779.42|1779.53|1779.53|1779.33|1779.33|0
1651735170000|2022-05-05 07:19:30|1779.56|1779.56|1779.41|1779.41|1779.56|1779.56|1779.34|1779.34|0
1651735180000|2022-05-05 07:19:40|1779.32|1779.32|1778.92|1778.92|1779.32|1779.32|1778.78|1778.78|0
1651735190000|2022-05-05 07:19:50|1778.6|1778.6|1778.63|1778.63|1778.63|1778.63|1778.54|1778.54|0
1651735200000|2022-05-05 07:20:00|1778.6|1778.6|1778.6|1778.6|1778.6|1778.6|1778.56|1778.56|0
1651735210000|2022-05-05 07:20:10|1778.41|1778.41|1778.16|1778.16|1778.41|1778.41|1778.15|1778.15|0
1651735220000|2022-05-05 07:20:20|1778.13|1778.13|1778.27|1778.27|1778.27|1778.27|1777.97|1777.97|0
1651735230000|2022-05-05 07:20:30|1778.22|1778.22|1778.21|1778.21|1778.22|1778.22|1778.21|1778.21|0
1651735240000|2022-05-05 07:20:40|1778.1|1778.1|1776.78|1776.78|1778.1|1778.1|1776.64|1776.64|0
1651735250000|2022-05-05 07:20:50|1776.64|1776.64|1776.5|1776.5|1776.64|1776.64|1776.5|1776.5|0
1651735260000|2022-05-05 07:21:00|1776.43|1776.43|1776.49|1776.49|1776.49|1776.49|1776.43|1776.43|0
1651735270000|2022-05-05 07:21:10|1776.42|1776.42|1776.43|1776.43|1776.46|1776.46|1776.35|1776.35|0
1651735280000|2022-05-05 07:21:20|1776.39|1776.39|1776.25|1776.25|1776.39|1776.39|1776.25|1776.25|0
1651735290000|2022-05-05 07:21:30|1776.22|1776.22|1776.44|1776.44|1776.49|1776.49|1776.22|1776.22|0
1651735300000|2022-05-05 07:21:40|1776.56|1776.56|1775.96|1775.96|1776.56|1776.56|1775.96|1775.96|0
1651735310000|2022-05-05 07:21:50|1775.85|1775.85|1775.85|1775.85|1775.85|1775.85|1775.85|1775.85|0
1651735320000|2022-05-05 07:22:00|1775.79|1775.79|1775.77|1775.77|1775.83|1775.83|1775.74|1775.74|0
1651735330000|2022-05-05 07:22:10|1776.01|1776.01|1775.91|1775.91|1776.13|1776.13|1775.91|1775.91|0
1651735340000|2022-05-05 07:22:20|1775.86|1775.86|1775.86|1775.86|1775.86|1775.86|1775.86|1775.86|0
1651735350000|2022-05-05 07:22:30|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|1775.93|1775.93|0
1651735360000|2022-05-05 07:22:40|1775.97|1775.97|1775.82|1775.82|1775.97|1775.97|1775.82|1775.82|0
1651735370000|2022-05-05 07:22:50|1775.8|1775.8|1775.8|1775.8|1775.8|1775.8|1775.8|1775.8|0
1651735380000|2022-05-05 07:23:00|1775.74|1775.74|1775.95|1775.95|1775.96|1775.96|1775.74|1775.74|0
1651735390000|2022-05-05 07:23:10|1775.93|1775.93|1775.93|1775.93|1775.98|1775.98|1775.91|1775.91|0
1651735400000|2022-05-05 07:23:20|1776.04|1776.04|1775.8|1775.8|1776.04|1776.04|1775.8|1775.8|0
1651735410000|2022-05-05 07:23:30|1775.84|1775.84|1775.74|1775.74|1775.84|1775.84|1775.74|1775.74|0
1651735420000|2022-05-05 07:23:40|1775.72|1775.72|1775.72|1775.72|1775.72|1775.72|1775.72|1775.72|0
1651735430000|2022-05-05 07:23:50|1775.87|1775.87|1776.14|1776.14|1776.14|1776.14|1775.87|1775.87|0
1651735440000|2022-05-05 07:24:00|1776.08|1776.08|1776.1|1776.1|1776.1|1776.1|1775.97|1775.97|0
1651735450000|2022-05-05 07:24:10|1775.95|1775.95|1775.89|1775.89|1775.95|1775.95|1775.89|1775.89|0
1651735460000|2022-05-05 07:24:20|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|1775.9|0
1651735470000|2022-05-05 07:24:30|1776.05|1776.05|1776.05|1776.05|1776.05|1776.05|1776.05|1776.05|0
1651735480000|2022-05-05 07:24:40|1775.85|1775.85|1775.51|1775.51|1775.85|1775.85|1775.51|1775.51|0
1651735490000|2022-05-05 07:24:50|1775.16|1775.16|1775.16|1775.16|1775.16|1775.16|1775.16|1775.16|0
1651735500000|2022-05-05 07:25:00|1775.02|1775.02|1775.17|1775.17|1775.17|1775.17|1775.02|1775.02|0
1651735510000|2022-05-05 07:25:10|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|0
1651735530000|2022-05-05 07:25:30|1774.99|1774.99|1776.4|1776.4|1776.73|1776.73|1774.99|1774.99|0
1651735540000|2022-05-05 07:25:40|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|0
1651735550000|2022-05-05 07:25:50|1776.51|1776.51|1775.54|1775.54|1776.51|1776.51|1775.41|1775.41|0
1651735580000|2022-05-05 07:26:20|1775.6|1775.6|1775.96|1775.96|1775.96|1775.96|1775.6|1775.6|0
1651735590000|2022-05-05 07:26:30|1776.16|1776.16|1776.77|1776.77|1776.77|1776.77|1776.16|1776.16|0
1651735610000|2022-05-05 07:26:50|1776.56|1776.56|1776.56|1776.56|1776.56|1776.56|1776.56|1776.56|0
1651735620000|2022-05-05 07:27:00|1776.5|1776.5|1776.5|1776.5|1776.5|1776.5|1776.5|1776.5|0
1651735660000|2022-05-05 07:27:40|1776.18|1776.18|1776.08|1776.08|1776.18|1776.18|1776.08|1776.08|0
1651735680000|2022-05-05 07:28:00|1776.32|1776.32|1776.56|1776.56|1776.56|1776.56|1776.32|1776.32|0
1651735700000|2022-05-05 07:28:20|1776.29|1776.29|1776.37|1776.37|1776.37|1776.37|1776.29|1776.29|0
1651735720000|2022-05-05 07:28:40|1776.45|1776.45|1776.48|1776.48|1776.48|1776.48|1776.45|1776.45|0
1651735730000|2022-05-05 07:28:50|1776.81|1776.81|1776.81|1776.81|1776.81|1776.81|1776.81|1776.81|0
1651735740000|2022-05-05 07:29:00|1776.71|1776.71|1777.53|1777.53|1777.53|1777.53|1776.71|1776.71|0
1651735770000|2022-05-05 07:29:30|1777.6|1777.6|1777.6|1777.6|1777.6|1777.6|1777.6|1777.6|0
1651735790000|2022-05-05 07:29:50|1777.77|1777.77|1777.91|1777.91|1778.13|1778.13|1777.77|1777.77|0
1651735800000|2022-05-05 07:30:00|1777.98|1777.98|1778.15|1778.15|1778.15|1778.15|1777.98|1777.98|0
1651735810000|2022-05-05 07:30:10|1777.56|1777.56|1777.01|1777.01|1777.56|1777.56|1777.01|1777.01|0
1651735820000|2022-05-05 07:30:20|1776.88|1776.88|1776.57|1776.57|1776.88|1776.88|1776.57|1776.57|0
1651735830000|2022-05-05 07:30:30|1776.55|1776.55|1776.43|1776.43|1776.55|1776.55|1776.43|1776.43|0
1651735850000|2022-05-05 07:30:50|1776.07|1776.07|1776.43|1776.43|1776.43|1776.43|1776.07|1776.07|0
1651735860000|2022-05-05 07:31:00|1776.55|1776.55|1776.18|1776.18|1776.55|1776.55|1776.18|1776.18|0
1651735890000|2022-05-05 07:31:30|1776.06|1776.06|1775.95|1775.95|1776.06|1776.06|1775.95|1775.95|0
1651735900000|2022-05-05 07:31:40|1775.42|1775.42|1775.33|1775.33|1775.42|1775.42|1775.33|1775.33|0
1651735910000|2022-05-05 07:31:50|1775.29|1775.29|1775.25|1775.25|1775.29|1775.29|1775.25|1775.25|0
1651735930000|2022-05-05 07:32:10|1775.11|1775.11|1775.11|1775.11|1775.11|1775.11|1775.11|1775.11|0
1651735940000|2022-05-05 07:32:20|1774.9|1774.9|1774.84|1774.84|1774.9|1774.9|1774.84|1774.84|0
1651735950000|2022-05-05 07:32:30|1774.77|1774.77|1774.67|1774.67|1774.77|1774.77|1774.67|1774.67|0
1651735960000|2022-05-05 07:32:40|1774.58|1774.58|1774.19|1774.19|1774.58|1774.58|1774.19|1774.19|0
1651735980000|2022-05-05 07:33:00|1774.54|1774.54|1774.48|1774.48|1774.54|1774.54|1774.48|1774.48|0
1651735990000|2022-05-05 07:33:10|1774.34|1774.34|1774.27|1774.27|1774.34|1774.34|1774.27|1774.27|0
1651736000000|2022-05-05 07:33:20|1774.08|1774.08|1774.08|1774.08|1774.08|1774.08|1774.08|1774.08|0
1651736010000|2022-05-05 07:33:30|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|1773.61|0
1651736040000|2022-05-05 07:34:00|1773.54|1773.54|1773.25|1773.25|1773.54|1773.54|1773.19|1773.19|0
1651736050000|2022-05-05 07:34:10|1773.18|1773.18|1772.25|1772.25|1773.18|1773.18|1772.25|1772.25|0
1651736060000|2022-05-05 07:34:20|1772.14|1772.14|1772.03|1772.03|1772.14|1772.14|1772.03|1772.03|0
1651736070000|2022-05-05 07:34:30|1771.62|1771.62|1771.62|1771.62|1771.62|1771.62|1771.62|1771.62|0
1651736080000|2022-05-05 07:34:40|1771.15|1771.15|1771.01|1771.01|1771.15|1771.15|1771.01|1771.01|0
1651736090000|2022-05-05 07:34:50|1770.9|1770.9|1770.63|1770.63|1770.9|1770.9|1770.63|1770.63|0
1651736100000|2022-05-05 07:35:00|1770.54|1770.54|1770.22|1770.22|1770.54|1770.54|1770.22|1770.22|0
1651736110000|2022-05-05 07:35:10|1769.9|1769.9|1769.9|1769.9|1769.9|1769.9|1769.9|1769.9|0
1651736120000|2022-05-05 07:35:20|1769.69|1769.69|1769.45|1769.45|1769.69|1769.69|1769.45|1769.45|0
1651736140000|2022-05-05 07:35:40|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|0
1651736150000|2022-05-05 07:35:50|1769.16|1769.16|1769.31|1769.31|1769.31|1769.31|1769.16|1769.16|0
1651736160000|2022-05-05 07:36:00|1769.27|1769.27|1769.6|1769.6|1769.6|1769.6|1769.27|1769.27|0
1651736170000|2022-05-05 07:36:10|1769.95|1769.95|1770.01|1770.01|1770.01|1770.01|1769.95|1769.95|0
1651736180000|2022-05-05 07:36:20|1770.15|1770.15|1770.72|1770.72|1770.72|1770.72|1770.15|1770.15|0
1651736190000|2022-05-05 07:36:30|1770.62|1770.62|1770.79|1770.79|1770.79|1770.79|1770.57|1770.57|0
1651736220000|2022-05-05 07:37:00|1770.81|1770.81|1770.87|1770.87|1770.87|1770.87|1770.81|1770.81|0
1651736230000|2022-05-05 07:37:10|1771.01|1771.01|1771.42|1771.42|1771.51|1771.51|1771.01|1771.01|0
1651736240000|2022-05-05 07:37:20|1771.47|1771.47|1771.5|1771.5|1771.5|1771.5|1771.47|1771.47|0
1651736250000|2022-05-05 07:37:30|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|1771.39|0
1651736260000|2022-05-05 07:37:40|1771.48|1771.48|1771.48|1771.48|1771.48|1771.48|1771.48|1771.48|0
1651736270000|2022-05-05 07:37:50|1771.27|1771.27|1771.27|1771.27|1771.27|1771.27|1771.27|1771.27|0
1651736280000|2022-05-05 07:38:00|1771.15|1771.15|1771.56|1771.56|1771.56|1771.56|1771.15|1771.15|0
1651736290000|2022-05-05 07:38:10|1771.62|1771.62|1771.42|1771.42|1771.62|1771.62|1771.42|1771.42|0
1651736310000|2022-05-05 07:38:30|1771.3|1771.3|1770.95|1770.95|1771.3|1771.3|1770.95|1770.95|0
1651736320000|2022-05-05 07:38:40|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|0
1651736340000|2022-05-05 07:39:00|1770.65|1770.65|1771.04|1771.04|1771.04|1771.04|1770.65|1770.65|0
1651736350000|2022-05-05 07:39:10|1770.87|1770.87|1769.71|1769.71|1770.87|1770.87|1769.6|1769.6|0
1651736360000|2022-05-05 07:39:20|1769.64|1769.64|1769.64|1769.64|1769.64|1769.64|1769.64|1769.64|0
1651736370000|2022-05-05 07:39:30|1769.6|1769.6|1769.6|1769.6|1769.6|1769.6|1769.6|1769.6|0
1651736410000|2022-05-05 07:40:10|1769.67|1769.67|1769.82|1769.82|1769.82|1769.82|1769.6|1769.6|0
1651736420000|2022-05-05 07:40:20|1769.61|1769.61|1769.71|1769.71|1769.71|1769.71|1769.61|1769.61|0
1651736430000|2022-05-05 07:40:30|1769.64|1769.64|1769.44|1769.44|1769.64|1769.64|1769.44|1769.44|0
1651736440000|2022-05-05 07:40:40|1769.25|1769.25|1769.49|1769.49|1769.49|1769.49|1769.25|1769.25|0
1651736450000|2022-05-05 07:40:50|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|1769.31|0
1651736460000|2022-05-05 07:41:00|1769.55|1769.55|1769.44|1769.44|1769.55|1769.55|1769.44|1769.44|0
1651736480000|2022-05-05 07:41:20|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|0
1651736500000|2022-05-05 07:41:40|1769.16|1769.16|1769.1|1769.1|1769.16|1769.16|1769.1|1769.1|0
1651736510000|2022-05-05 07:41:50|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|0
1651736520000|2022-05-05 07:42:00|1769.07|1769.07|1769.07|1769.07|1769.07|1769.07|1769.07|1769.07|0
1651736540000|2022-05-05 07:42:20|1769.17|1769.17|1769.34|1769.34|1769.34|1769.34|1769.17|1769.17|0
1651736550000|2022-05-05 07:42:30|1769.44|1769.44|1769.44|1769.44|1769.44|1769.44|1769.44|1769.44|0
1651736560000|2022-05-05 07:42:40|1769.36|1769.36|1769.48|1769.48|1769.48|1769.48|1769.36|1769.36|0
1651736570000|2022-05-05 07:42:50|1769.62|1769.62|1769.62|1769.62|1769.62|1769.62|1769.62|1769.62|0
1651736580000|2022-05-05 07:43:00|1769.64|1769.64|1769.71|1769.71|1769.71|1769.71|1769.64|1769.64|0
1651736610000|2022-05-05 07:43:30|1769.65|1769.65|1769.65|1769.65|1769.65|1769.65|1769.65|1769.65|0
1651736630000|2022-05-05 07:43:50|1769.71|1769.71|1769.44|1769.44|1769.76|1769.76|1769.44|1769.44|0
1651736650000|2022-05-05 07:44:10|1769.5|1769.5|1769.57|1769.57|1769.57|1769.57|1769.5|1769.5|0
1651736660000|2022-05-05 07:44:20|1769.64|1769.64|1769.64|1769.64|1769.64|1769.64|1769.64|1769.64|0
1651736690000|2022-05-05 07:44:50|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|1769.7|0
1651736700000|2022-05-05 07:45:00|1769.8|1769.8|1769.8|1769.8|1769.8|1769.8|1769.8|1769.8|0
1651736710000|2022-05-05 07:45:10|1769.94|1769.94|1769.82|1769.82|1769.94|1769.94|1769.82|1769.82|0
1651736730000|2022-05-05 07:45:30|1769.84|1769.84|1769.84|1769.84|1769.84|1769.84|1769.84|1769.84|0
1651736760000|2022-05-05 07:46:00|1769.96|1769.96|1770.81|1770.81|1770.81|1770.81|1769.96|1769.96|0
1651736770000|2022-05-05 07:46:10|1770.97|1770.97|1771.15|1771.15|1771.15|1771.15|1770.97|1770.97|0
1651736780000|2022-05-05 07:46:20|1771.23|1771.23|1771.38|1771.38|1771.51|1771.51|1771.19|1771.19|0
1651736790000|2022-05-05 07:46:30|1771.57|1771.57|1771.82|1771.82|1771.88|1771.88|1771.57|1771.57|0
1651736800000|2022-05-05 07:46:40|1771.76|1771.76|1771.63|1771.63|1771.76|1771.76|1771.63|1771.63|0
1651736810000|2022-05-05 07:46:50|1771.56|1771.56|1771.49|1771.49|1771.56|1771.56|1771.49|1771.49|0
1651736820000|2022-05-05 07:47:00|1771.57|1771.57|1771.97|1771.97|1771.97|1771.97|1771.57|1771.57|0
1651736830000|2022-05-05 07:47:10|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|0
1651736850000|2022-05-05 07:47:30|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|0
1651736860000|2022-05-05 07:47:40|1772.17|1772.17|1772.17|1772.17|1772.17|1772.17|1772.17|1772.17|0
1651736870000|2022-05-05 07:47:50|1772.35|1772.35|1772.35|1772.35|1772.35|1772.35|1772.35|1772.35|0
1651736880000|2022-05-05 07:48:00|1772.6|1772.6|1772.94|1772.94|1772.94|1772.94|1772.55|1772.55|0
1651736890000|2022-05-05 07:48:10|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|0
1651736910000|2022-05-05 07:48:30|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|0
1651736920000|2022-05-05 07:48:40|1772.72|1772.72|1772.47|1772.47|1772.72|1772.72|1772.47|1772.47|0
1651736930000|2022-05-05 07:48:50|1772.65|1772.65|1772.65|1772.65|1772.65|1772.65|1772.65|1772.65|0
1651736940000|2022-05-05 07:49:00|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|0
1651736960000|2022-05-05 07:49:20|1772.66|1772.66|1772.94|1772.94|1772.94|1772.94|1772.66|1772.66|0
1651736970000|2022-05-05 07:49:30|1772.85|1772.85|1772.85|1772.85|1772.85|1772.85|1772.85|1772.85|0
1651736980000|2022-05-05 07:49:40|1772.74|1772.74|1772.85|1772.85|1772.85|1772.85|1772.74|1772.74|0
1651736990000|2022-05-05 07:49:50|1772.74|1772.74|1772.48|1772.48|1772.74|1772.74|1772.48|1772.48|0
1651737000000|2022-05-05 07:50:00|1772.24|1772.24|1772.15|1772.15|1772.24|1772.24|1772.15|1772.15|0
1651737010000|2022-05-05 07:50:10|1771.98|1771.98|1771.98|1771.98|1772.07|1772.07|1771.98|1771.98|0
1651737030000|2022-05-05 07:50:30|1771.85|1771.85|1771.85|1771.85|1771.85|1771.85|1771.85|1771.85|0
1651737040000|2022-05-05 07:50:40|1771.88|1771.88|1771.88|1771.88|1771.88|1771.88|1771.88|1771.88|0
1651737050000|2022-05-05 07:50:50|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|0
1651737060000|2022-05-05 07:51:00|1771.7|1771.7|1771.7|1771.7|1771.7|1771.7|1771.7|1771.7|0
1651737070000|2022-05-05 07:51:10|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|0
1651737080000|2022-05-05 07:51:20|1771.96|1771.96|1772.12|1772.12|1772.12|1772.12|1771.96|1771.96|0
1651737090000|2022-05-05 07:51:30|1772.22|1772.22|1772.05|1772.05|1772.22|1772.22|1772.05|1772.05|0
1651737100000|2022-05-05 07:51:40|1772.03|1772.03|1772.14|1772.14|1772.14|1772.14|1772.02|1772.02|0
1651737120000|2022-05-05 07:52:00|1772.41|1772.41|1773.03|1773.03|1773.03|1773.03|1772.41|1772.41|0
1651737130000|2022-05-05 07:52:10|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|1773.09|0
1651737140000|2022-05-05 07:52:20|1772.99|1772.99|1772.8|1772.8|1772.99|1772.99|1772.8|1772.8|0
1651737150000|2022-05-05 07:52:30|1772.77|1772.77|1772.68|1772.68|1772.77|1772.77|1772.62|1772.62|0
1651737160000|2022-05-05 07:52:40|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|0
1651737170000|2022-05-05 07:52:50|1772.91|1772.91|1773.22|1773.22|1773.22|1773.22|1772.78|1772.78|0
1651737180000|2022-05-05 07:53:00|1773.07|1773.07|1773.05|1773.05|1773.07|1773.07|1773.05|1773.05|0
1651737190000|2022-05-05 07:53:10|1773.07|1773.07|1773.41|1773.41|1773.41|1773.41|1773.07|1773.07|0
1651737200000|2022-05-05 07:53:20|1773.52|1773.52|1772.78|1772.78|1773.52|1773.52|1772.78|1772.78|0
1651737210000|2022-05-05 07:53:30|1772.88|1772.88|1772.61|1772.61|1772.88|1772.88|1772.61|1772.61|0
1651737220000|2022-05-05 07:53:40|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|1772.73|0
1651737250000|2022-05-05 07:54:10|1772.86|1772.86|1772.93|1772.93|1772.93|1772.93|1772.86|1772.86|0
1651737260000|2022-05-05 07:54:20|1773.05|1773.05|1772.85|1772.85|1773.05|1773.05|1772.85|1772.85|0
1651737290000|2022-05-05 07:54:50|1772.74|1772.74|1772.61|1772.61|1772.74|1772.74|1772.61|1772.61|0
1651737300000|2022-05-05 07:55:00|1772.5|1772.5|1772.46|1772.46|1772.55|1772.55|1772.46|1772.46|0
1651737330000|2022-05-05 07:55:30|1772.48|1772.48|1772.48|1772.48|1772.48|1772.48|1772.48|1772.48|0
1651737360000|2022-05-05 07:56:00|1772.56|1772.56|1772.38|1772.38|1772.56|1772.56|1772.38|1772.38|0
1651737370000|2022-05-05 07:56:10|1772.51|1772.51|1772.51|1772.51|1772.51|1772.51|1772.51|1772.51|0
1651737380000|2022-05-05 07:56:20|1772.49|1772.49|1772.26|1772.26|1772.49|1772.49|1772.26|1772.26|0
1651737390000|2022-05-05 07:56:30|1771.94|1771.94|1772.05|1772.05|1772.05|1772.05|1771.94|1771.94|0
1651737410000|2022-05-05 07:56:50|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|1772.11|0
1651737420000|2022-05-05 07:57:00|1772.18|1772.18|1771.89|1771.89|1772.18|1772.18|1771.89|1771.89|0
1651737430000|2022-05-05 07:57:10|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|0
1651737460000|2022-05-05 07:57:40|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|0
1651737530000|2022-05-05 07:58:50|1771.77|1771.77|1771.77|1771.77|1771.77|1771.77|1771.77|1771.77|0
1651737540000|2022-05-05 07:59:00|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|0
1651737560000|2022-05-05 07:59:20|1772|1772|1772|1772|1772|1772|1772|1772|0
1651737580000|2022-05-05 07:59:40|1771.86|1771.86|1771.63|1771.63|1771.86|1771.86|1771.63|1771.63|0
1651737590000|2022-05-05 07:59:50|1771.51|1771.51|1771.39|1771.39|1771.51|1771.51|1771.39|1771.39|0
1651737600000|2022-05-05 08:00:00|1771.27|1771.27|1771.43|1771.43|1771.51|1771.51|1771.15|1771.15|0
1651737610000|2022-05-05 08:00:10|1771.67|1771.67|1771.59|1771.59|1771.67|1771.67|1771.59|1771.59|0
1651737620000|2022-05-05 08:00:20|1771.24|1771.24|1770.72|1770.72|1771.24|1771.24|1770.72|1770.72|0
1651737630000|2022-05-05 08:00:30|1770.66|1770.66|1770.66|1770.66|1770.66|1770.66|1770.66|1770.66|0
1651737640000|2022-05-05 08:00:40|1770.7|1770.7|1770.57|1770.57|1770.7|1770.7|1770.57|1770.57|0
1651737650000|2022-05-05 08:00:50|1770.42|1770.42|1769.92|1769.92|1770.42|1770.42|1769.92|1769.92|0
1651737660000|2022-05-05 08:01:00|1769.97|1769.97|1770.04|1770.04|1770.04|1770.04|1769.97|1769.97|0
1651737670000|2022-05-05 08:01:10|1770|1770|1769.86|1769.86|1770|1770|1769.66|1769.66|0
1651737680000|2022-05-05 08:01:20|1770.02|1770.02|1770.02|1770.02|1770.02|1770.02|1769.9|1769.9|0
1651737690000|2022-05-05 08:01:30|1770.12|1770.12|1770.4|1770.4|1770.5|1770.5|1770.12|1770.12|0
1651737700000|2022-05-05 08:01:40|1770.33|1770.33|1770.33|1770.33|1770.33|1770.33|1770.33|1770.33|0
1651737710000|2022-05-05 08:01:50|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|0
1651737730000|2022-05-05 08:02:10|1770.05|1770.05|1769.49|1769.49|1770.05|1770.05|1769.49|1769.49|0
1651737760000|2022-05-05 08:02:40|1769.43|1769.43|1769.23|1769.23|1769.43|1769.43|1769.23|1769.23|0
1651737780000|2022-05-05 08:03:00|1769.13|1769.13|1769.13|1769.13|1769.13|1769.13|1769.13|1769.13|0
1651737810000|2022-05-05 08:03:30|1769.27|1769.27|1768.82|1768.82|1769.27|1769.27|1768.82|1768.82|0
1651737840000|2022-05-05 08:04:00|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|1768.84|0
1651737850000|2022-05-05 08:04:10|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|0
1651737860000|2022-05-05 08:04:20|1768.73|1768.73|1768.37|1768.37|1768.73|1768.73|1768.37|1768.37|0
1651737870000|2022-05-05 08:04:30|1768.31|1768.31|1768.31|1768.31|1768.36|1768.36|1768.31|1768.31|0
1651737880000|2022-05-05 08:04:40|1768.33|1768.33|1768.51|1768.51|1768.51|1768.51|1768.33|1768.33|0
1651737890000|2022-05-05 08:04:50|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|0
1651737900000|2022-05-05 08:05:00|1768.63|1768.63|1768.58|1768.58|1768.63|1768.63|1768.58|1768.58|0
1651737910000|2022-05-05 08:05:10|1768.63|1768.63|1768.63|1768.63|1768.63|1768.63|1768.63|1768.63|0
1651737920000|2022-05-05 08:05:20|1768.55|1768.55|1768.75|1768.75|1768.75|1768.75|1768.55|1768.55|0
1651737930000|2022-05-05 08:05:30|1768.97|1768.97|1769.09|1769.09|1769.09|1769.09|1768.97|1768.97|0
1651737950000|2022-05-05 08:05:50|1769.13|1769.13|1769|1769|1769.13|1769.13|1769|1769|0
1651737990000|2022-05-05 08:06:30|1769.06|1769.06|1769.06|1769.06|1769.06|1769.06|1769.06|1769.06|0
1651738000000|2022-05-05 08:06:40|1768.95|1768.95|1768.98|1768.98|1768.98|1768.98|1768.95|1768.95|0
1651738020000|2022-05-05 08:07:00|1769.09|1769.09|1769.45|1769.45|1769.45|1769.45|1769.07|1769.07|0
1651738030000|2022-05-05 08:07:10|1769.33|1769.33|1769.4|1769.4|1769.4|1769.4|1769.33|1769.33|0
1651738040000|2022-05-05 08:07:20|1769.21|1769.21|1769.76|1769.76|1769.84|1769.84|1769.21|1769.21|0
1651738050000|2022-05-05 08:07:30|1769.79|1769.79|1769.61|1769.61|1769.82|1769.82|1769.61|1769.61|0
1651738060000|2022-05-05 08:07:40|1769.56|1769.56|1769.12|1769.12|1769.56|1769.56|1769.12|1769.12|0
1651738070000|2022-05-05 08:07:50|1769.04|1769.04|1768.85|1768.85|1769.04|1769.04|1768.85|1768.85|0
1651738080000|2022-05-05 08:08:00|1768.95|1768.95|1768.9|1768.9|1768.95|1768.95|1768.84|1768.84|0
1651738090000|2022-05-05 08:08:10|1768.79|1768.79|1768.84|1768.84|1768.84|1768.84|1768.79|1768.79|0
1651738100000|2022-05-05 08:08:20|1768.81|1768.81|1768.84|1768.84|1768.84|1768.84|1768.81|1768.81|0
1651738110000|2022-05-05 08:08:30|1768.79|1768.79|1769|1769|1769.02|1769.02|1768.79|1768.79|0
1651738120000|2022-05-05 08:08:40|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|1769.14|0
1651738130000|2022-05-05 08:08:50|1769.06|1769.06|1769.01|1769.01|1769.06|1769.06|1769.01|1769.01|0
1651738140000|2022-05-05 08:09:00|1768.91|1768.91|1768.83|1768.83|1768.91|1768.91|1768.81|1768.81|0
1651738150000|2022-05-05 08:09:10|1768.95|1768.95|1768.95|1768.95|1768.95|1768.95|1768.95|1768.95|0
1651738170000|2022-05-05 08:09:30|1768.87|1768.87|1768.93|1768.93|1768.93|1768.93|1768.87|1768.87|0
1651738190000|2022-05-05 08:09:50|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|1768.83|0
1651738200000|2022-05-05 08:10:00|1768.84|1768.84|1769|1769|1769.07|1769.07|1768.84|1768.84|0
1651738210000|2022-05-05 08:10:10|1768.93|1768.93|1768.57|1768.57|1768.93|1768.93|1768.57|1768.57|0
1651738220000|2022-05-05 08:10:20|1768.64|1768.64|1768.64|1768.64|1768.64|1768.64|1768.64|1768.64|0
1651738230000|2022-05-05 08:10:30|1768.78|1768.78|1768.75|1768.75|1768.89|1768.89|1768.75|1768.75|0
1651738240000|2022-05-05 08:10:40|1768.64|1768.64|1768.62|1768.62|1768.64|1768.64|1768.53|1768.53|0
1651738250000|2022-05-05 08:10:50|1768.57|1768.57|1768.38|1768.38|1768.59|1768.59|1768.38|1768.38|0
1651738260000|2022-05-05 08:11:00|1768.68|1768.68|1768.98|1768.98|1768.98|1768.98|1768.68|1768.68|0
1651738270000|2022-05-05 08:11:10|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|0
1651738280000|2022-05-05 08:11:20|1769.23|1769.23|1769.23|1769.23|1769.23|1769.23|1769.23|1769.23|0
1651738290000|2022-05-05 08:11:30|1769.29|1769.29|1769.41|1769.41|1769.41|1769.41|1769.21|1769.21|0
1651738300000|2022-05-05 08:11:40|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|1769.34|0
1651738310000|2022-05-05 08:11:50|1769.4|1769.4|1769.4|1769.4|1769.4|1769.4|1769.4|1769.4|0
1651738320000|2022-05-05 08:12:00|1769.47|1769.47|1769.49|1769.49|1769.56|1769.56|1769.47|1769.47|0
1651738330000|2022-05-05 08:12:10|1769.71|1769.71|1769.77|1769.77|1769.77|1769.77|1769.64|1769.64|0
1651738340000|2022-05-05 08:12:20|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|1769.72|0
1651738360000|2022-05-05 08:12:40|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|1769.52|0
1651738370000|2022-05-05 08:12:50|1769.41|1769.41|1769.19|1769.19|1769.48|1769.48|1769.19|1769.19|0
1651738380000|2022-05-05 08:13:00|1769.28|1769.28|1769.38|1769.38|1769.42|1769.42|1769.23|1769.23|0
1651738390000|2022-05-05 08:13:10|1769.39|1769.39|1769.38|1769.38|1769.39|1769.39|1769.38|1769.38|0
1651738400000|2022-05-05 08:13:20|1769.36|1769.36|1769.32|1769.32|1769.38|1769.38|1769.31|1769.31|0
1651738410000|2022-05-05 08:13:30|1769.43|1769.43|1769.64|1769.64|1769.7|1769.7|1769.43|1769.43|0
1651738420000|2022-05-05 08:13:40|1769.77|1769.77|1769.86|1769.86|1769.86|1769.86|1769.77|1769.77|0
1651738430000|2022-05-05 08:13:50|1770|1770|1769.85|1769.85|1770|1770|1769.72|1769.72|0
1651738440000|2022-05-05 08:14:00|1769.75|1769.75|1769.75|1769.75|1769.75|1769.75|1769.75|1769.75|0
1651738450000|2022-05-05 08:14:10|1769.81|1769.81|1769.88|1769.88|1769.88|1769.88|1769.81|1769.81|0
1651738460000|2022-05-05 08:14:20|1769.82|1769.82|1769.82|1769.82|1769.82|1769.82|1769.82|1769.82|0
1651738470000|2022-05-05 08:14:30|1769.75|1769.75|1769.24|1769.24|1769.75|1769.75|1769.24|1769.24|0
1651738480000|2022-05-05 08:14:40|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.1|1769.1|0
1651738490000|2022-05-05 08:14:50|1769.24|1769.24|1769.24|1769.24|1769.24|1769.24|1769.24|1769.24|0
1651738500000|2022-05-05 08:15:00|1769.31|1769.31|1769.53|1769.53|1769.53|1769.53|1769.31|1769.31|0
1651738510000|2022-05-05 08:15:10|1769.63|1769.63|1770.63|1770.63|1770.63|1770.63|1769.63|1769.63|0
1651738520000|2022-05-05 08:15:20|1770.65|1770.65|1770.83|1770.83|1770.83|1770.83|1770.65|1770.65|0
1651738530000|2022-05-05 08:15:30|1770.65|1770.65|1770.65|1770.65|1770.65|1770.65|1770.65|1770.65|0
1651738540000|2022-05-05 08:15:40|1770.62|1770.62|1770.75|1770.75|1770.86|1770.86|1770.51|1770.51|0
1651738550000|2022-05-05 08:15:50|1770.93|1770.93|1771.24|1771.24|1771.24|1771.24|1770.93|1770.93|0
1651738560000|2022-05-05 08:16:00|1771.32|1771.32|1771.46|1771.46|1771.46|1771.46|1771.23|1771.23|0
1651738570000|2022-05-05 08:16:10|1771.39|1771.39|1771.48|1771.48|1771.53|1771.53|1771.32|1771.32|0
1651738580000|2022-05-05 08:16:20|1771.41|1771.41|1771.3|1771.3|1771.41|1771.41|1771.26|1771.26|0
1651738590000|2022-05-05 08:16:30|1771.37|1771.37|1771.4|1771.4|1771.4|1771.4|1771.33|1771.33|0
1651738600000|2022-05-05 08:16:40|1771.62|1771.62|1771.62|1771.62|1771.62|1771.62|1771.62|1771.62|0
1651738610000|2022-05-05 08:16:50|1771.64|1771.64|1771.85|1771.85|1771.85|1771.85|1771.64|1771.64|0
1651738620000|2022-05-05 08:17:00|1771.94|1771.94|1771.95|1771.95|1771.95|1771.95|1771.94|1771.94|0
1651738630000|2022-05-05 08:17:10|1772.07|1772.07|1772|1772|1772.07|1772.07|1772|1772|0
1651738640000|2022-05-05 08:17:20|1771.89|1771.89|1771.77|1771.77|1771.89|1771.89|1771.77|1771.77|0
1651738650000|2022-05-05 08:17:30|1771.66|1771.66|1771.98|1771.98|1771.98|1771.98|1771.66|1771.66|0
1651738660000|2022-05-05 08:17:40|1771.89|1771.89|1771.95|1771.95|1771.95|1771.95|1771.75|1771.75|0
1651738670000|2022-05-05 08:17:50|1771.85|1771.85|1771.78|1771.78|1771.85|1771.85|1771.78|1771.78|0
1651738690000|2022-05-05 08:18:10|1771.69|1771.69|1771.62|1771.62|1771.69|1771.69|1771.57|1771.57|0
1651738720000|2022-05-05 08:18:40|1771.75|1771.75|1771.68|1771.68|1771.75|1771.75|1771.68|1771.68|0
1651738730000|2022-05-05 08:18:50|1771.7|1771.7|1771.7|1771.7|1771.7|1771.7|1771.7|1771.7|0
1651738740000|2022-05-05 08:19:00|1771.79|1771.79|1772.1|1772.1|1772.17|1772.17|1771.79|1771.79|0
1651738750000|2022-05-05 08:19:10|1771.99|1771.99|1772.25|1772.25|1772.25|1772.25|1771.99|1771.99|0
1651738760000|2022-05-05 08:19:20|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|1771.93|0
1651738790000|2022-05-05 08:19:50|1772.07|1772.07|1772.12|1772.12|1772.12|1772.12|1772.07|1772.07|0
1651738800000|2022-05-05 08:20:00|1772.07|1772.07|1772.07|1772.07|1772.07|1772.07|1772.07|1772.07|0
1651738820000|2022-05-05 08:20:20|1772.21|1772.21|1772.21|1772.21|1772.21|1772.21|1772.21|1772.21|0
1651738830000|2022-05-05 08:20:30|1772.14|1772.14|1772.14|1772.14|1772.14|1772.14|1772.14|1772.14|0
1651738840000|2022-05-05 08:20:40|1772.34|1772.34|1772.6|1772.6|1772.6|1772.6|1772.34|1772.34|0
1651738870000|2022-05-05 08:21:10|1772.58|1772.58|1772.61|1772.61|1772.61|1772.61|1772.58|1772.58|0
1651738880000|2022-05-05 08:21:20|1772.5|1772.5|1772.42|1772.42|1772.5|1772.5|1772.42|1772.42|0
1651738900000|2022-05-05 08:21:40|1772.46|1772.46|1772.79|1772.79|1772.79|1772.79|1772.46|1772.46|0
1651738920000|2022-05-05 08:22:00|1772.73|1772.73|1772.58|1772.58|1772.73|1772.73|1772.58|1772.58|0
1651738930000|2022-05-05 08:22:10|1772.67|1772.67|1772.62|1772.62|1772.74|1772.74|1772.62|1772.62|0
1651738940000|2022-05-05 08:22:20|1772.58|1772.58|1772.54|1772.54|1772.58|1772.58|1772.54|1772.54|0
1651738950000|2022-05-05 08:22:30|1772.67|1772.67|1772.8|1772.8|1772.84|1772.84|1772.6|1772.6|0
1651738960000|2022-05-05 08:22:40|1772.77|1772.77|1772.77|1772.77|1772.99|1772.99|1772.77|1772.77|0
1651738970000|2022-05-05 08:22:50|1772.7|1772.7|1772.39|1772.39|1772.74|1772.74|1772.39|1772.39|0
1651738980000|2022-05-05 08:23:00|1772.52|1772.52|1772.59|1772.59|1772.59|1772.59|1772.52|1772.52|0
1651738990000|2022-05-05 08:23:10|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|0
1651739010000|2022-05-05 08:23:30|1772.73|1772.73|1772.77|1772.77|1772.77|1772.77|1772.73|1772.73|0
1651739020000|2022-05-05 08:23:40|1772.79|1772.79|1772.79|1772.79|1772.79|1772.79|1772.79|1772.79|0
1651739030000|2022-05-05 08:23:50|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|0
1651739040000|2022-05-05 08:24:00|1772.9|1772.9|1772.9|1772.9|1772.9|1772.9|1772.9|1772.9|0
1651739050000|2022-05-05 08:24:10|1773.03|1773.03|1773.03|1773.03|1773.03|1773.03|1773.03|1773.03|0
1651739060000|2022-05-05 08:24:20|1773.12|1773.12|1773.27|1773.27|1773.31|1773.31|1773.12|1773.12|0
1651739070000|2022-05-05 08:24:30|1773.22|1773.22|1773.24|1773.24|1773.24|1773.24|1773.22|1773.22|0
1651739080000|2022-05-05 08:24:40|1773.38|1773.38|1773.44|1773.44|1773.44|1773.44|1773.38|1773.38|0
1651739090000|2022-05-05 08:24:50|1773.46|1773.46|1773.41|1773.41|1773.46|1773.46|1773.41|1773.41|0
1651739100000|2022-05-05 08:25:00|1773.48|1773.48|1773.76|1773.76|1773.76|1773.76|1773.41|1773.41|0
1651739110000|2022-05-05 08:25:10|1773.9|1773.9|1773.83|1773.83|1773.97|1773.97|1773.83|1773.83|0
1651739120000|2022-05-05 08:25:20|1773.72|1773.72|1773.74|1773.74|1773.78|1773.78|1773.67|1773.67|0
1651739130000|2022-05-05 08:25:30|1773.67|1773.67|1773.57|1773.57|1773.72|1773.72|1773.57|1773.57|0
1651739140000|2022-05-05 08:25:40|1773.64|1773.64|1773.42|1773.42|1773.64|1773.64|1773.42|1773.42|0
1651739150000|2022-05-05 08:25:50|1773.28|1773.28|1773.3|1773.3|1773.33|1773.33|1773.21|1773.21|0
1651739160000|2022-05-05 08:26:00|1772.99|1772.99|1772.83|1772.83|1772.99|1772.99|1772.82|1772.82|0
1651739180000|2022-05-05 08:26:20|1772.78|1772.78|1772.63|1772.63|1772.78|1772.78|1772.56|1772.56|0
1651739190000|2022-05-05 08:26:30|1772.56|1772.56|1772.56|1772.56|1772.63|1772.63|1772.56|1772.56|0
1651739230000|2022-05-05 08:27:10|1772.71|1772.71|1772.67|1772.67|1772.74|1772.74|1772.67|1772.67|0
1651739240000|2022-05-05 08:27:20|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|1772.81|0
1651739250000|2022-05-05 08:27:30|1772.67|1772.67|1773.07|1773.07|1773.07|1773.07|1772.67|1772.67|0
1651739260000|2022-05-05 08:27:40|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|1773.02|0
1651739290000|2022-05-05 08:28:10|1772.88|1772.88|1772.88|1772.88|1772.88|1772.88|1772.88|1772.88|0
1651739300000|2022-05-05 08:28:20|1773.12|1773.12|1773.05|1773.05|1773.12|1773.12|1773.05|1773.05|0
1651739310000|2022-05-05 08:28:30|1773.11|1773.11|1773.27|1773.27|1773.47|1773.47|1773.11|1773.11|0
1651739320000|2022-05-05 08:28:40|1773.39|1773.39|1773.39|1773.39|1773.39|1773.39|1773.39|1773.39|0
1651739340000|2022-05-05 08:29:00|1773.49|1773.49|1773.71|1773.71|1773.71|1773.71|1773.49|1773.49|0
1651739350000|2022-05-05 08:29:10|1773.76|1773.76|1773.76|1773.76|1773.76|1773.76|1773.76|1773.76|0
1651739370000|2022-05-05 08:29:30|1773.81|1773.81|1773.64|1773.64|1773.88|1773.88|1773.64|1773.64|0
1651739380000|2022-05-05 08:29:40|1773.57|1773.57|1773.57|1773.57|1773.57|1773.57|1773.57|1773.57|0
1651739390000|2022-05-05 08:29:50|1773.54|1773.54|1773.54|1773.54|1773.54|1773.54|1773.54|1773.54|0
1651739410000|2022-05-05 08:30:10|1773.65|1773.65|1773.54|1773.54|1773.65|1773.65|1773.54|1773.54|0
1651739420000|2022-05-05 08:30:20|1773.6|1773.6|1773.6|1773.6|1773.6|1773.6|1773.6|1773.6|0
1651739430000|2022-05-05 08:30:30|1773.79|1773.79|1773.82|1773.82|1773.92|1773.92|1773.6|1773.6|0
1651739450000|2022-05-05 08:30:50|1773.78|1773.78|1773.78|1773.78|1773.78|1773.78|1773.78|1773.78|0
1651739460000|2022-05-05 08:31:00|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|0
1651739480000|2022-05-05 08:31:20|1774|1774|1774|1774|1774|1774|1774|1774|0
1651739540000|2022-05-05 08:32:20|1774.08|1774.08|1774.63|1774.63|1774.63|1774.63|1774.08|1774.08|0
1651739560000|2022-05-05 08:32:40|1774.75|1774.75|1775.2|1775.2|1775.2|1775.2|1774.75|1774.75|0
1651739570000|2022-05-05 08:32:50|1775.27|1775.27|1775.09|1775.09|1775.27|1775.27|1775.09|1775.09|0
1651739590000|2022-05-05 08:33:10|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|0
1651739610000|2022-05-05 08:33:30|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|0
1651739620000|2022-05-05 08:33:40|1775.29|1775.29|1776.05|1776.05|1776.22|1776.22|1774.94|1774.94|0
1651739630000|2022-05-05 08:33:50|1775.94|1775.94|1776.58|1776.58|1776.89|1776.89|1775.94|1775.94|0
1651739640000|2022-05-05 08:34:00|1776.82|1776.82|1776.55|1776.55|1776.95|1776.95|1776.52|1776.52|0
1651739650000|2022-05-05 08:34:10|1776.76|1776.76|1777.19|1777.19|1777.19|1777.19|1776.63|1776.63|0
1651739680000|2022-05-05 08:34:40|1776.71|1776.71|1776.35|1776.35|1776.71|1776.71|1776.35|1776.35|0
1651739700000|2022-05-05 08:35:00|1776.25|1776.25|1776.03|1776.03|1776.35|1776.35|1776.03|1776.03|0
1651739710000|2022-05-05 08:35:10|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|0
1651739720000|2022-05-05 08:35:20|1775.86|1775.86|1776|1776|1776|1776|1775.78|1775.78|0
1651739730000|2022-05-05 08:35:30|1775.86|1775.86|1775.89|1775.89|1775.89|1775.89|1775.86|1775.86|0
1651739750000|2022-05-05 08:35:50|1775.82|1775.82|1775.69|1775.69|1775.82|1775.82|1775.69|1775.69|0
1651739760000|2022-05-05 08:36:00|1775.76|1775.76|1775.68|1775.68|1775.9|1775.9|1775.68|1775.68|0
1651739770000|2022-05-05 08:36:10|1775.63|1775.63|1775.49|1775.49|1775.63|1775.63|1775.49|1775.49|0
1651739780000|2022-05-05 08:36:20|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|0
1651739800000|2022-05-05 08:36:40|1775.56|1775.56|1775.59|1775.59|1775.59|1775.59|1775.51|1775.51|0
1651739810000|2022-05-05 08:36:50|1775.5|1775.5|1775.71|1775.71|1775.71|1775.71|1775.47|1775.47|0
1651739820000|2022-05-05 08:37:00|1775.88|1775.88|1776.07|1776.07|1776.07|1776.07|1775.88|1775.88|0
1651739830000|2022-05-05 08:37:10|1776.17|1776.17|1776.68|1776.68|1776.68|1776.68|1776.17|1776.17|0
1651739840000|2022-05-05 08:37:20|1776.52|1776.52|1776.47|1776.47|1776.52|1776.52|1776.47|1776.47|0
1651739860000|2022-05-05 08:37:40|1776.37|1776.37|1776.8|1776.8|1776.8|1776.8|1776.37|1776.37|0
1651739880000|2022-05-05 08:38:00|1776.58|1776.58|1776.7|1776.7|1776.7|1776.7|1776.58|1776.58|0
1651739890000|2022-05-05 08:38:10|1776.77|1776.77|1776.84|1776.84|1776.84|1776.84|1776.77|1776.77|0
1651739900000|2022-05-05 08:38:20|1776.72|1776.72|1776.58|1776.58|1776.72|1776.72|1776.58|1776.58|0
1651739920000|2022-05-05 08:38:40|1776.71|1776.71|1777.16|1777.16|1777.16|1777.16|1776.71|1776.71|0
1651739930000|2022-05-05 08:38:50|1777.04|1777.04|1777.16|1777.16|1777.16|1777.16|1777.04|1777.04|0
1651739940000|2022-05-05 08:39:00|1777.29|1777.29|1777.22|1777.22|1777.29|1777.29|1777.22|1777.22|0
1651739950000|2022-05-05 08:39:10|1777.34|1777.34|1777.45|1777.45|1777.45|1777.45|1777.34|1777.34|0
1651739960000|2022-05-05 08:39:20|1777.53|1777.53|1777.53|1777.53|1777.53|1777.53|1777.53|1777.53|0
1651739980000|2022-05-05 08:39:40|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|0
1651740000000|2022-05-05 08:40:00|1777.46|1777.46|1777.53|1777.53|1777.53|1777.53|1777.46|1777.46|0
1651740010000|2022-05-05 08:40:10|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|0
1651740020000|2022-05-05 08:40:20|1777.83|1777.83|1777.93|1777.93|1777.93|1777.93|1777.83|1777.83|0
1651740030000|2022-05-05 08:40:30|1777.87|1777.87|1777.54|1777.54|1777.87|1777.87|1777.44|1777.44|0
1651740040000|2022-05-05 08:40:40|1777.61|1777.61|1777.68|1777.68|1777.73|1777.73|1777.54|1777.54|0
1651740060000|2022-05-05 08:41:00|1777.48|1777.48|1777.48|1777.48|1777.48|1777.48|1777.48|1777.48|0
1651740070000|2022-05-05 08:41:10|1777.32|1777.32|1777.05|1777.05|1777.32|1777.32|1777.05|1777.05|0
1651740080000|2022-05-05 08:41:20|1777|1777|1776.95|1776.95|1777|1777|1776.95|1776.95|0
1651740090000|2022-05-05 08:41:30|1776.86|1776.86|1776.84|1776.84|1776.86|1776.86|1776.79|1776.79|0
1651740100000|2022-05-05 08:41:40|1776.78|1776.78|1776.75|1776.75|1776.78|1776.78|1776.75|1776.75|0
1651740110000|2022-05-05 08:41:50|1776.71|1776.71|1776.96|1776.96|1776.96|1776.96|1776.71|1776.71|0
1651740120000|2022-05-05 08:42:00|1776.86|1776.86|1776.88|1776.88|1776.88|1776.88|1776.86|1776.86|0
1651740130000|2022-05-05 08:42:10|1776.95|1776.95|1777.02|1777.02|1777.02|1777.02|1776.95|1776.95|0
1651740150000|2022-05-05 08:42:30|1776.91|1776.91|1776.8|1776.8|1776.91|1776.91|1776.8|1776.8|0
1651740160000|2022-05-05 08:42:40|1776.75|1776.75|1776.75|1776.75|1776.75|1776.75|1776.75|1776.75|0
1651740190000|2022-05-05 08:43:10|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|0
1651740210000|2022-05-05 08:43:30|1776.44|1776.44|1776.44|1776.44|1776.44|1776.44|1776.44|1776.44|0
1651740220000|2022-05-05 08:43:40|1776.34|1776.34|1776.34|1776.34|1776.34|1776.34|1776.34|1776.34|0
1651740230000|2022-05-05 08:43:50|1776.3|1776.3|1776.3|1776.3|1776.3|1776.3|1776.3|1776.3|0
1651740240000|2022-05-05 08:44:00|1776.75|1776.75|1776.75|1776.75|1776.75|1776.75|1776.75|1776.75|0
1651740250000|2022-05-05 08:44:10|1776.55|1776.55|1776.4|1776.4|1776.55|1776.55|1776.4|1776.4|0
1651740260000|2022-05-05 08:44:20|1776.46|1776.46|1776.26|1776.26|1776.46|1776.46|1776.26|1776.26|0
1651740270000|2022-05-05 08:44:30|1776.28|1776.28|1776.97|1776.97|1777.03|1777.03|1776.28|1776.28|0
1651740280000|2022-05-05 08:44:40|1776.9|1776.9|1776.83|1776.83|1776.95|1776.95|1776.83|1776.83|0
1651740290000|2022-05-05 08:44:50|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|1776.9|0
1651740300000|2022-05-05 08:45:00|1777.02|1777.02|1777.02|1777.02|1777.02|1777.02|1777.02|1777.02|0
1651740330000|2022-05-05 08:45:30|1777.13|1777.13|1777.18|1777.18|1777.18|1777.18|1777.06|1777.06|0
1651740340000|2022-05-05 08:45:40|1777.06|1777.06|1776.92|1776.92|1777.06|1777.06|1776.85|1776.85|0
1651740350000|2022-05-05 08:45:50|1776.85|1776.85|1776.85|1776.85|1776.85|1776.85|1776.85|1776.85|0
1651740360000|2022-05-05 08:46:00|1776.96|1776.96|1777.1|1777.1|1777.1|1777.1|1776.96|1776.96|0
1651740370000|2022-05-05 08:46:10|1777.03|1777.03|1776.96|1776.96|1777.03|1777.03|1776.96|1776.96|0
1651740380000|2022-05-05 08:46:20|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|0
1651740390000|2022-05-05 08:46:30|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|0
1651740400000|2022-05-05 08:46:40|1776.89|1776.89|1777.01|1777.01|1777.01|1777.01|1776.89|1776.89|0
1651740410000|2022-05-05 08:46:50|1776.69|1776.69|1776.81|1776.81|1776.81|1776.81|1776.69|1776.69|0
1651740420000|2022-05-05 08:47:00|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|0
1651740430000|2022-05-05 08:47:10|1776.85|1776.85|1776.85|1776.85|1776.85|1776.85|1776.85|1776.85|0
1651740440000|2022-05-05 08:47:20|1776.78|1776.78|1776.78|1776.78|1776.78|1776.78|1776.78|1776.78|0
1651740450000|2022-05-05 08:47:30|1776.91|1776.91|1776.73|1776.73|1776.91|1776.91|1776.73|1776.73|0
1651740480000|2022-05-05 08:48:00|1776.66|1776.66|1776.56|1776.56|1776.66|1776.66|1776.56|1776.56|0
1651740490000|2022-05-05 08:48:10|1776.76|1776.76|1776.76|1776.76|1776.76|1776.76|1776.76|1776.76|0
1651740510000|2022-05-05 08:48:30|1776.57|1776.57|1776.55|1776.55|1776.64|1776.64|1776.55|1776.55|0
1651740520000|2022-05-05 08:48:40|1776.69|1776.69|1776.69|1776.69|1776.69|1776.69|1776.69|1776.69|0
1651740540000|2022-05-05 08:49:00|1776.64|1776.64|1776.69|1776.69|1776.69|1776.69|1776.64|1776.64|0
1651740550000|2022-05-05 08:49:10|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|1776.8|0
1651740560000|2022-05-05 08:49:20|1776.91|1776.91|1776.89|1776.89|1776.91|1776.91|1776.79|1776.79|0
1651740570000|2022-05-05 08:49:30|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|0
1651740580000|2022-05-05 08:49:40|1777.29|1777.29|1777.25|1777.25|1777.29|1777.29|1777.18|1777.18|0
1651740640000|2022-05-05 08:50:40|1777.32|1777.32|1777.25|1777.25|1777.32|1777.32|1777.25|1777.25|0
1651740650000|2022-05-05 08:50:50|1777.12|1777.12|1777.25|1777.25|1777.25|1777.25|1777.12|1777.12|0
1651740660000|2022-05-05 08:51:00|1777.18|1777.18|1777.18|1777.18|1777.18|1777.18|1777.18|1777.18|0
1651740670000|2022-05-05 08:51:10|1777.13|1777.13|1776.92|1776.92|1777.13|1777.13|1776.92|1776.92|0
1651740690000|2022-05-05 08:51:30|1776.98|1776.98|1776.98|1776.98|1776.98|1776.98|1776.98|1776.98|0
1651740710000|2022-05-05 08:51:50|1776.89|1776.89|1776.71|1776.71|1776.89|1776.89|1776.71|1776.71|0
1651740720000|2022-05-05 08:52:00|1776.78|1776.78|1776.15|1776.15|1776.78|1776.78|1776.1|1776.1|0
1651740730000|2022-05-05 08:52:10|1776.11|1776.11|1776|1776|1776.11|1776.11|1776|1776|0
1651740740000|2022-05-05 08:52:20|1775.78|1775.78|1775.17|1775.17|1775.84|1775.84|1775.17|1775.17|0
1651740750000|2022-05-05 08:52:30|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|1774.91|1774.91|0
1651740760000|2022-05-05 08:52:40|1774.83|1774.83|1775.24|1775.24|1775.44|1775.44|1774.83|1774.83|0
1651740770000|2022-05-05 08:52:50|1775.19|1775.19|1775.19|1775.19|1775.19|1775.19|1775.19|1775.19|0
1651740780000|2022-05-05 08:53:00|1775.24|1775.24|1775.24|1775.24|1775.24|1775.24|1775.24|1775.24|0
1651740800000|2022-05-05 08:53:20|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|0
1651740810000|2022-05-05 08:53:30|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|0
1651740820000|2022-05-05 08:53:40|1775.07|1775.07|1775.07|1775.07|1775.07|1775.07|1775.07|1775.07|0
1651740830000|2022-05-05 08:53:50|1775|1775|1775|1775|1775|1775|1775|1775|0
1651740880000|2022-05-05 08:54:40|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|1775.03|0
1651740890000|2022-05-05 08:54:50|1774.84|1774.84|1774.84|1774.84|1774.84|1774.84|1774.84|1774.84|0
1651740900000|2022-05-05 08:55:00|1774.14|1774.14|1774.14|1774.14|1774.14|1774.14|1774.14|1774.14|0
1651740910000|2022-05-05 08:55:10|1773.73|1773.73|1772.89|1772.89|1773.73|1773.73|1772.89|1772.89|0
1651740920000|2022-05-05 08:55:20|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|1772.83|0
1651740950000|2022-05-05 08:55:50|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|0
1651740960000|2022-05-05 08:56:00|1772.64|1772.64|1772.78|1772.78|1772.78|1772.78|1772.59|1772.59|0
1651740970000|2022-05-05 08:56:10|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|1772.69|0
1651740980000|2022-05-05 08:56:20|1772.58|1772.58|1772.33|1772.33|1772.58|1772.58|1772.33|1772.33|0
1651741000000|2022-05-05 08:56:40|1772.26|1772.26|1772.37|1772.37|1772.48|1772.48|1772.26|1772.26|0
1651741010000|2022-05-05 08:56:50|1772.31|1772.31|1772.67|1772.67|1772.75|1772.75|1772.31|1772.31|0
1651741050000|2022-05-05 08:57:30|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|1772.8|0
1651741060000|2022-05-05 08:57:40|1773.25|1773.25|1773.31|1773.31|1773.31|1773.31|1773.25|1773.25|0
1651741090000|2022-05-05 08:58:10|1772.96|1772.96|1772.96|1772.96|1772.96|1772.96|1772.96|1772.96|0
1651741100000|2022-05-05 08:58:20|1773.28|1773.28|1773.45|1773.45|1773.45|1773.45|1773.19|1773.19|0
1651741120000|2022-05-05 08:58:40|1773.57|1773.57|1773.64|1773.64|1773.64|1773.64|1773.57|1773.57|0
1651741130000|2022-05-05 08:58:50|1773.57|1773.57|1773.57|1773.57|1773.57|1773.57|1773.57|1773.57|0
1651741140000|2022-05-05 08:59:00|1773.64|1773.64|1774.02|1774.02|1774.02|1774.02|1773.64|1773.64|0
1651741150000|2022-05-05 08:59:10|1773.9|1773.9|1774.07|1774.07|1774.07|1774.07|1773.9|1773.9|0
1651741160000|2022-05-05 08:59:20|1774.18|1774.18|1774.18|1774.18|1774.18|1774.18|1773.95|1773.95|0
1651741180000|2022-05-05 08:59:40|1773.8|1773.8|1773.8|1773.8|1773.8|1773.8|1773.8|1773.8|0
1651741190000|2022-05-05 08:59:50|1773.9|1773.9|1773.9|1773.9|1773.9|1773.9|1773.9|1773.9|0
1651741200000|2022-05-05 09:00:00|1773.97|1773.97|1773.97|1773.97|1773.97|1773.97|1773.97|1773.97|0
1651741210000|2022-05-05 09:00:10|1774.02|1774.02|1774.02|1774.02|1774.02|1774.02|1774.02|1774.02|0
1651741220000|2022-05-05 09:00:20|1774.06|1774.06|1774.07|1774.07|1774.07|1774.07|1774|1774|0
1651741240000|2022-05-05 09:00:40|1774.21|1774.21|1774.21|1774.21|1774.21|1774.21|1774.21|1774.21|0
1651741260000|2022-05-05 09:01:00|1774.37|1774.37|1774.98|1774.98|1774.98|1774.98|1774.37|1774.37|0
1651741310000|2022-05-05 09:01:50|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|1775.05|0
1651741340000|2022-05-05 09:02:20|1774.84|1774.84|1774.72|1774.72|1775.05|1775.05|1774.48|1774.48|0
1651741350000|2022-05-05 09:02:30|1774.81|1774.81|1774.87|1774.87|1774.87|1774.87|1774.65|1774.65|0
1651741360000|2022-05-05 09:02:40|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|0
1651741370000|2022-05-05 09:02:50|1774.66|1774.66|1774.66|1774.66|1774.66|1774.66|1774.66|1774.66|0
1651741400000|2022-05-05 09:03:20|1774.61|1774.61|1774.14|1774.14|1774.61|1774.61|1774.14|1774.14|0
1651741410000|2022-05-05 09:03:30|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|0
1651741430000|2022-05-05 09:03:50|1773.74|1773.74|1773.74|1773.74|1773.74|1773.74|1773.74|1773.74|0
1651741450000|2022-05-05 09:04:10|1773.77|1773.77|1773.89|1773.89|1773.89|1773.89|1773.77|1773.77|0
1651741460000|2022-05-05 09:04:20|1773.77|1773.77|1773.77|1773.77|1773.77|1773.77|1773.77|1773.77|0
1651741470000|2022-05-05 09:04:30|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|0
1651741480000|2022-05-05 09:04:40|1773.77|1773.77|1773.77|1773.77|1773.77|1773.77|1773.77|1773.77|0
1651741490000|2022-05-05 09:04:50|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|1774.03|0
1651741500000|2022-05-05 09:05:00|1774.12|1774.12|1774.12|1774.12|1774.12|1774.12|1774.12|1774.12|0
1651741520000|2022-05-05 09:05:20|1774.37|1774.37|1774.37|1774.37|1774.37|1774.37|1774.37|1774.37|0
1651741530000|2022-05-05 09:05:30|1774.44|1774.44|1774.64|1774.64|1774.64|1774.64|1774.44|1774.44|0
1651741540000|2022-05-05 09:05:40|1774.86|1774.86|1774.74|1774.74|1774.86|1774.86|1774.74|1774.74|0
1651741550000|2022-05-05 09:05:50|1774.67|1774.67|1774.54|1774.54|1774.67|1774.67|1774.54|1774.54|0
1651741570000|2022-05-05 09:06:10|1774.64|1774.64|1774.61|1774.61|1774.64|1774.64|1774.61|1774.61|0
1651741580000|2022-05-05 09:06:20|1774.95|1774.95|1775.36|1775.36|1775.48|1775.48|1774.95|1774.95|0
1651741590000|2022-05-05 09:06:30|1775.46|1775.46|1775.43|1775.43|1775.46|1775.46|1775.43|1775.43|0
1651741600000|2022-05-05 09:06:40|1775.62|1775.62|1775.67|1775.67|1775.67|1775.67|1775.6|1775.6|0
1651741610000|2022-05-05 09:06:50|1775.86|1775.86|1775.85|1775.85|1775.86|1775.86|1775.85|1775.85|0
1651741630000|2022-05-05 09:07:10|1775.78|1775.78|1775.69|1775.69|1775.78|1775.78|1775.55|1775.55|0
1651741640000|2022-05-05 09:07:20|1775.62|1775.62|1775.62|1775.62|1775.62|1775.62|1775.62|1775.62|0
1651741680000|2022-05-05 09:08:00|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|0
1651741720000|2022-05-05 09:08:40|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|1775.53|0
1651741730000|2022-05-05 09:08:50|1775.62|1775.62|1776.66|1776.66|1776.66|1776.66|1775.62|1775.62|0
1651741740000|2022-05-05 09:09:00|1776.63|1776.63|1777.02|1777.02|1777.02|1777.02|1776.63|1776.63|0
1651741750000|2022-05-05 09:09:10|1777.07|1777.07|1776.81|1776.81|1777.07|1777.07|1776.81|1776.81|0
1651741760000|2022-05-05 09:09:20|1776.78|1776.78|1776.91|1776.91|1776.91|1776.91|1776.78|1776.78|0
1651741790000|2022-05-05 09:09:50|1776.78|1776.78|1776.86|1776.86|1776.86|1776.86|1776.74|1776.74|0
1651741800000|2022-05-05 09:10:00|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|0
1651741810000|2022-05-05 09:10:10|1777.06|1777.06|1776.88|1776.88|1777.06|1777.06|1776.77|1776.77|0
1651741840000|2022-05-05 09:10:40|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|0
1651741850000|2022-05-05 09:10:50|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|0
1651741860000|2022-05-05 09:11:00|1777.47|1777.47|1777.68|1777.68|1777.68|1777.68|1777.47|1777.47|0
1651741870000|2022-05-05 09:11:10|1777.75|1777.75|1777.63|1777.63|1777.75|1777.75|1777.63|1777.63|0
1651741900000|2022-05-05 09:11:40|1777.98|1777.98|1778.09|1778.09|1778.09|1778.09|1777.98|1777.98|0
1651741910000|2022-05-05 09:11:50|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|1778.16|0
1651741920000|2022-05-05 09:12:00|1778.19|1778.19|1778.42|1778.42|1778.42|1778.42|1778.19|1778.19|0
1651741930000|2022-05-05 09:12:10|1778.53|1778.53|1778.75|1778.75|1778.75|1778.75|1778.53|1778.53|0
1651741940000|2022-05-05 09:12:20|1778.82|1778.82|1778.87|1778.87|1778.87|1778.87|1778.71|1778.71|0
1651741950000|2022-05-05 09:12:30|1778.94|1778.94|1779.07|1779.07|1779.07|1779.07|1778.94|1778.94|0
1651741960000|2022-05-05 09:12:40|1779.13|1779.13|1779.49|1779.49|1779.49|1779.49|1779.13|1779.13|0
1651741970000|2022-05-05 09:12:50|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|0
1651741980000|2022-05-05 09:13:00|1779.18|1779.18|1779.12|1779.12|1779.18|1779.18|1779.12|1779.12|0
1651741990000|2022-05-05 09:13:10|1779|1779|1779.07|1779.07|1779.07|1779.07|1779|1779|0
1651742000000|2022-05-05 09:13:20|1779.2|1779.2|1779.23|1779.23|1779.36|1779.36|1779.2|1779.2|0
1651742010000|2022-05-05 09:13:30|1779.55|1779.55|1779.49|1779.49|1779.55|1779.55|1779.49|1779.49|0
1651742020000|2022-05-05 09:13:40|1780.02|1780.02|1779.96|1779.96|1780.02|1780.02|1779.96|1779.96|0
1651742030000|2022-05-05 09:13:50|1779.93|1779.93|1779.41|1779.41|1779.93|1779.93|1779.41|1779.41|0
1651742040000|2022-05-05 09:14:00|1779.29|1779.29|1779.29|1779.29|1779.29|1779.29|1779.29|1779.29|0
1651742050000|2022-05-05 09:14:10|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|0
1651742060000|2022-05-05 09:14:20|1779.52|1779.52|1779.52|1779.52|1779.52|1779.52|1779.52|1779.52|0
1651742070000|2022-05-05 09:14:30|1779.41|1779.41|1779.49|1779.49|1779.49|1779.49|1779.41|1779.41|0
1651742080000|2022-05-05 09:14:40|1779.43|1779.43|1779.52|1779.52|1779.52|1779.52|1779.43|1779.43|0
1651742100000|2022-05-05 09:15:00|1779.34|1779.34|1779.14|1779.14|1779.34|1779.34|1779.14|1779.14|0
1651742110000|2022-05-05 09:15:10|1778.96|1778.96|1778.72|1778.72|1778.96|1778.96|1778.72|1778.72|0
1651742130000|2022-05-05 09:15:30|1778.85|1778.85|1779.1|1779.1|1779.1|1779.1|1778.85|1778.85|0
1651742150000|2022-05-05 09:15:50|1779.01|1779.01|1779.01|1779.01|1779.01|1779.01|1779.01|1779.01|0
1651742160000|2022-05-05 09:16:00|1778.94|1778.94|1778.94|1778.94|1778.94|1778.94|1778.94|1778.94|0
1651742170000|2022-05-05 09:16:10|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|0
1651742190000|2022-05-05 09:16:30|1778.85|1778.85|1778.85|1778.85|1778.85|1778.85|1778.85|1778.85|0
1651742230000|2022-05-05 09:17:10|1778.97|1778.97|1779.26|1779.26|1779.26|1779.26|1778.97|1778.97|0
1651742250000|2022-05-05 09:17:30|1779.23|1779.23|1779.4|1779.4|1779.4|1779.4|1779.23|1779.23|0
1651742260000|2022-05-05 09:17:40|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|1779.47|0
1651742270000|2022-05-05 09:17:50|1779.42|1779.42|1779.14|1779.14|1779.42|1779.42|1779.14|1779.14|0
1651742280000|2022-05-05 09:18:00|1779.03|1779.03|1778.9|1778.9|1779.03|1779.03|1778.9|1778.9|0
1651742290000|2022-05-05 09:18:10|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|0
1651742300000|2022-05-05 09:18:20|1778.69|1778.69|1778.56|1778.56|1778.69|1778.69|1778.56|1778.56|0
1651742320000|2022-05-05 09:18:40|1778.49|1778.49|1778.25|1778.25|1778.49|1778.49|1778.25|1778.25|0
1651742330000|2022-05-05 09:18:50|1778.15|1778.15|1778.22|1778.22|1778.22|1778.22|1778.15|1778.15|0
1651742340000|2022-05-05 09:19:00|1778.15|1778.15|1778.22|1778.22|1778.22|1778.22|1778.15|1778.15|0
1651742370000|2022-05-05 09:19:30|1777.75|1777.75|1777.68|1777.68|1777.75|1777.75|1777.68|1777.68|0
1651742390000|2022-05-05 09:19:50|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|1777.62|0
1651742400000|2022-05-05 09:20:00|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|0
1651742430000|2022-05-05 09:20:30|1777.8|1777.8|1777.8|1777.8|1777.8|1777.8|1777.8|1777.8|0
1651742440000|2022-05-05 09:20:40|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|0
1651742450000|2022-05-05 09:20:50|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|0
1651742470000|2022-05-05 09:21:10|1777.67|1777.67|1777.65|1777.65|1777.67|1777.67|1777.65|1777.65|0
1651742480000|2022-05-05 09:21:20|1777.6|1777.6|1777.56|1777.56|1777.6|1777.6|1777.56|1777.56|0
1651742510000|2022-05-05 09:21:50|1777.35|1777.35|1777.34|1777.34|1777.35|1777.35|1777.34|1777.34|0
1651742520000|2022-05-05 09:22:00|1777.19|1777.19|1776.93|1776.93|1777.19|1777.19|1776.93|1776.93|0
1651742530000|2022-05-05 09:22:10|1776.8|1776.8|1777.01|1777.01|1777.01|1777.01|1776.8|1776.8|0
1651742540000|2022-05-05 09:22:20|1776.8|1776.8|1776.3|1776.3|1776.8|1776.8|1776.3|1776.3|0
1651742550000|2022-05-05 09:22:30|1776.17|1776.17|1775.99|1775.99|1776.17|1776.17|1775.96|1775.96|0
1651742560000|2022-05-05 09:22:40|1776.01|1776.01|1776.12|1776.12|1776.12|1776.12|1776.01|1776.01|0
1651742570000|2022-05-05 09:22:50|1776.01|1776.01|1776.14|1776.14|1776.14|1776.14|1776.01|1776.01|0
1651742580000|2022-05-05 09:23:00|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|0
1651742610000|2022-05-05 09:23:30|1775.97|1775.97|1775.97|1775.97|1775.97|1775.97|1775.97|1775.97|0
1651742620000|2022-05-05 09:23:40|1775.9|1775.9|1775.8|1775.8|1775.97|1775.97|1775.8|1775.8|0
1651742630000|2022-05-05 09:23:50|1775.67|1775.67|1775.67|1775.67|1775.67|1775.67|1775.56|1775.56|0
1651742650000|2022-05-05 09:24:10|1775.61|1775.61|1775.61|1775.61|1775.61|1775.61|1775.61|1775.61|0
1651742680000|2022-05-05 09:24:40|1775.54|1775.54|1775.54|1775.54|1775.54|1775.54|1775.54|1775.54|0
1651742690000|2022-05-05 09:24:50|1775.55|1775.55|1775.64|1775.64|1775.64|1775.64|1775.55|1775.55|0
1651742710000|2022-05-05 09:25:10|1775.56|1775.56|1775.49|1775.49|1775.56|1775.56|1775.49|1775.49|0
1651742730000|2022-05-05 09:25:30|1775.73|1775.73|1776.02|1776.02|1776.07|1776.07|1775.73|1775.73|0
1651742740000|2022-05-05 09:25:40|1775.93|1775.93|1776.13|1776.13|1776.13|1776.13|1775.93|1775.93|0
1651742750000|2022-05-05 09:25:50|1776.2|1776.2|1776.2|1776.2|1776.2|1776.2|1775.99|1775.99|0
1651742760000|2022-05-05 09:26:00|1776.24|1776.24|1776.2|1776.2|1776.24|1776.24|1776.2|1776.2|0
1651742770000|2022-05-05 09:26:10|1776.1|1776.1|1776.1|1776.1|1776.1|1776.1|1776.1|1776.1|0
1651742780000|2022-05-05 09:26:20|1775.86|1775.86|1775.89|1775.89|1775.89|1775.89|1775.86|1775.86|0
1651742820000|2022-05-05 09:27:00|1776.21|1776.21|1776.21|1776.21|1776.21|1776.21|1776.21|1776.21|0
1651742830000|2022-05-05 09:27:10|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|1776.15|0
1651742860000|2022-05-05 09:27:40|1776.12|1776.12|1776.24|1776.24|1776.24|1776.24|1776.12|1776.12|0
1651742870000|2022-05-05 09:27:50|1776.28|1776.28|1776.47|1776.47|1776.47|1776.47|1776.28|1776.28|0
1651742900000|2022-05-05 09:28:20|1776.57|1776.57|1776.34|1776.34|1776.57|1776.57|1776.34|1776.34|0
1651742920000|2022-05-05 09:28:40|1776.36|1776.36|1776.45|1776.45|1776.52|1776.52|1776.36|1776.36|0
1651742930000|2022-05-05 09:28:50|1776.42|1776.42|1776.59|1776.59|1776.59|1776.59|1776.35|1776.35|0
1651742940000|2022-05-05 09:29:00|1776.56|1776.56|1776.78|1776.78|1776.78|1776.78|1776.56|1776.56|0
1651742950000|2022-05-05 09:29:10|1776.48|1776.48|1776.38|1776.38|1776.51|1776.51|1776.37|1776.37|0
1651742960000|2022-05-05 09:29:20|1776.5|1776.5|1776.31|1776.31|1776.5|1776.5|1776.31|1776.31|0
1651742970000|2022-05-05 09:29:30|1776.43|1776.43|1776.43|1776.43|1776.43|1776.43|1776.43|1776.43|0
1651742980000|2022-05-05 09:29:40|1776.55|1776.55|1776.39|1776.39|1776.63|1776.63|1776.39|1776.39|0
1651742990000|2022-05-05 09:29:50|1776.28|1776.28|1776.28|1776.28|1776.28|1776.28|1776.28|1776.28|0
1651743050000|2022-05-05 09:30:50|1776.39|1776.39|1776.39|1776.39|1776.39|1776.39|1776.39|1776.39|0
1651743070000|2022-05-05 09:31:10|1776.27|1776.27|1776.27|1776.27|1776.27|1776.27|1776.27|1776.27|0
1651743090000|2022-05-05 09:31:30|1776.55|1776.55|1776.55|1776.55|1776.55|1776.55|1776.55|1776.55|0
1651743100000|2022-05-05 09:31:40|1776.44|1776.44|1776.44|1776.44|1776.51|1776.51|1776.44|1776.44|0
1651743130000|2022-05-05 09:32:10|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|0
1651743140000|2022-05-05 09:32:20|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|1776.54|0
1651743160000|2022-05-05 09:32:40|1776.61|1776.61|1777.03|1777.03|1777.03|1777.03|1776.61|1776.61|0
1651743170000|2022-05-05 09:32:50|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.03|1777.03|0
1651743180000|2022-05-05 09:33:00|1776.94|1776.94|1776.85|1776.85|1776.94|1776.94|1776.85|1776.85|0
1651743190000|2022-05-05 09:33:10|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|1776.96|0
1651743200000|2022-05-05 09:33:20|1777.06|1777.06|1776.96|1776.96|1777.06|1777.06|1776.96|1776.96|0
1651743210000|2022-05-05 09:33:30|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|0
1651743230000|2022-05-05 09:33:50|1776.98|1776.98|1776.98|1776.98|1776.98|1776.98|1776.91|1776.91|0
1651743250000|2022-05-05 09:34:10|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|0
1651743260000|2022-05-05 09:34:20|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|0
1651743270000|2022-05-05 09:34:30|1777.2|1777.2|1777.2|1777.2|1777.2|1777.2|1777.2|1777.2|0
1651743300000|2022-05-05 09:35:00|1777.14|1777.14|1777.25|1777.25|1777.25|1777.25|1777.14|1777.14|0
1651743310000|2022-05-05 09:35:10|1777.09|1777.09|1777.09|1777.09|1777.09|1777.09|1777.09|1777.09|0
1651743320000|2022-05-05 09:35:20|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|0
1651743360000|2022-05-05 09:36:00|1777.12|1777.12|1776.84|1776.84|1777.12|1777.12|1776.84|1776.84|0
1651743370000|2022-05-05 09:36:10|1776.63|1776.63|1776.63|1776.63|1776.63|1776.63|1776.63|1776.63|0
1651743430000|2022-05-05 09:37:10|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|1776.74|0
1651743450000|2022-05-05 09:37:30|1776.68|1776.68|1776.75|1776.75|1776.75|1776.75|1776.68|1776.68|0
1651743460000|2022-05-05 09:37:40|1776.68|1776.68|1776.61|1776.61|1776.68|1776.68|1776.61|1776.61|0
1651743480000|2022-05-05 09:38:00|1776.68|1776.68|1776.74|1776.74|1776.74|1776.74|1776.68|1776.68|0
1651743490000|2022-05-05 09:38:10|1776.67|1776.67|1776.74|1776.74|1776.74|1776.74|1776.67|1776.67|0
1651743500000|2022-05-05 09:38:20|1776.6|1776.6|1776.6|1776.6|1776.67|1776.67|1776.6|1776.6|0
1651743510000|2022-05-05 09:38:30|1776.53|1776.53|1776.53|1776.53|1776.53|1776.53|1776.53|1776.53|0
1651743520000|2022-05-05 09:38:40|1776.46|1776.46|1776.6|1776.6|1776.6|1776.6|1776.46|1776.46|0
1651743530000|2022-05-05 09:38:50|1776.53|1776.53|1776.66|1776.66|1776.66|1776.66|1776.53|1776.53|0
1651743540000|2022-05-05 09:39:00|1776.59|1776.59|1776.6|1776.6|1776.66|1776.66|1776.59|1776.59|0
1651743570000|2022-05-05 09:39:30|1776.81|1776.81|1776.81|1776.81|1776.81|1776.81|1776.74|1776.74|0
1651743600000|2022-05-05 09:40:00|1776.87|1776.87|1776.87|1776.87|1776.87|1776.87|1776.87|1776.87|0
1651743630000|2022-05-05 09:40:30|1776.98|1776.98|1777.05|1777.05|1777.05|1777.05|1776.98|1776.98|0
1651743640000|2022-05-05 09:40:40|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|1776.99|0
1651743660000|2022-05-05 09:41:00|1776.86|1776.86|1777.18|1777.18|1777.29|1777.29|1776.86|1776.86|0
1651743670000|2022-05-05 09:41:10|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|0
1651743680000|2022-05-05 09:41:20|1777.27|1777.27|1777.3|1777.3|1777.3|1777.3|1777.27|1777.27|0
1651743750000|2022-05-05 09:42:30|1777.53|1777.53|1777.69|1777.69|1777.69|1777.69|1777.42|1777.42|0
1651743760000|2022-05-05 09:42:40|1777.83|1777.83|1778.24|1778.24|1778.24|1778.24|1777.83|1777.83|0
1651743770000|2022-05-05 09:42:50|1778.17|1778.17|1778.56|1778.56|1778.56|1778.56|1778.17|1778.17|0
1651743780000|2022-05-05 09:43:00|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|1778.63|0
1651743800000|2022-05-05 09:43:20|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|0
1651743810000|2022-05-05 09:43:30|1778.77|1778.77|1778.7|1778.7|1778.77|1778.77|1778.7|1778.7|0
1651743830000|2022-05-05 09:43:50|1778.56|1778.56|1778.87|1778.87|1778.87|1778.87|1778.56|1778.56|0
1651743840000|2022-05-05 09:44:00|1779|1779|1779.07|1779.07|1779.07|1779.07|1779|1779|0
1651743850000|2022-05-05 09:44:10|1779.02|1779.02|1779.39|1779.39|1779.39|1779.39|1779.02|1779.02|0
1651743870000|2022-05-05 09:44:30|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|1779.53|0
1651743880000|2022-05-05 09:44:40|1779.39|1779.39|1779.39|1779.39|1779.39|1779.39|1779.39|1779.39|0
1651743890000|2022-05-05 09:44:50|1779.49|1779.49|1779.45|1779.45|1779.49|1779.49|1779.45|1779.45|0
1651743900000|2022-05-05 09:45:00|1779.34|1779.34|1779.18|1779.18|1779.34|1779.34|1779.16|1779.16|0
1651743910000|2022-05-05 09:45:10|1779.11|1779.11|1779.11|1779.11|1779.11|1779.11|1779.11|1779.11|0
1651743940000|2022-05-05 09:45:40|1779.07|1779.07|1779.01|1779.01|1779.07|1779.07|1779.01|1779.01|0
1651743950000|2022-05-05 09:45:50|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1651743960000|2022-05-05 09:46:00|1778.85|1778.85|1778.85|1778.85|1778.85|1778.85|1778.81|1778.81|0
1651743970000|2022-05-05 09:46:10|1778.81|1778.81|1778.69|1778.69|1778.81|1778.81|1778.69|1778.69|0
1651743980000|2022-05-05 09:46:20|1778.64|1778.64|1778.65|1778.65|1778.65|1778.65|1778.64|1778.64|0
1651743990000|2022-05-05 09:46:30|1778.68|1778.68|1778.64|1778.64|1778.76|1778.76|1778.64|1778.64|0
1651744000000|2022-05-05 09:46:40|1778.65|1778.65|1778.69|1778.69|1778.76|1778.76|1778.65|1778.65|0
1651744010000|2022-05-05 09:46:50|1778.55|1778.55|1778.63|1778.63|1778.71|1778.71|1778.55|1778.55|0
1651744020000|2022-05-05 09:47:00|1778.6|1778.6|1778.79|1778.79|1778.79|1778.79|1778.6|1778.6|0
1651744030000|2022-05-05 09:47:10|1778.77|1778.77|1778.72|1778.72|1778.77|1778.77|1778.72|1778.72|0
1651744040000|2022-05-05 09:47:20|1778.64|1778.64|1778.71|1778.71|1778.78|1778.78|1778.64|1778.64|0
1651744060000|2022-05-05 09:47:40|1778.7|1778.7|1778.77|1778.77|1778.77|1778.77|1778.7|1778.7|0
1651744070000|2022-05-05 09:47:50|1778.91|1778.91|1778.61|1778.61|1778.91|1778.91|1778.61|1778.61|0
1651744080000|2022-05-05 09:48:00|1778.55|1778.55|1778.67|1778.67|1778.67|1778.67|1778.55|1778.55|0
1651744090000|2022-05-05 09:48:10|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|0
1651744100000|2022-05-05 09:48:20|1778.7|1778.7|1778.55|1778.55|1778.7|1778.7|1778.55|1778.55|0
1651744120000|2022-05-05 09:48:40|1778.48|1778.48|1778.34|1778.34|1778.48|1778.48|1778.34|1778.34|0
1651744140000|2022-05-05 09:49:00|1778.38|1778.38|1778.41|1778.41|1778.41|1778.41|1778.38|1778.38|0
1651744160000|2022-05-05 09:49:20|1778.51|1778.51|1778.51|1778.51|1778.51|1778.51|1778.41|1778.41|0
1651744170000|2022-05-05 09:49:30|1778.41|1778.41|1778.16|1778.16|1778.41|1778.41|1778.09|1778.09|0
1651744200000|2022-05-05 09:50:00|1778.38|1778.38|1778.31|1778.31|1778.38|1778.38|1778.31|1778.31|0
1651744220000|2022-05-05 09:50:20|1778.29|1778.29|1778.26|1778.26|1778.29|1778.29|1778.26|1778.26|0
1651744250000|2022-05-05 09:50:50|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|0
1651744290000|2022-05-05 09:51:30|1778.4|1778.4|1778.48|1778.48|1778.48|1778.48|1778.4|1778.4|0
1651744310000|2022-05-05 09:51:50|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|0
1651744330000|2022-05-05 09:52:10|1778.42|1778.42|1778.31|1778.31|1778.42|1778.42|1778.24|1778.24|0
1651744340000|2022-05-05 09:52:20|1778.23|1778.23|1778.08|1778.08|1778.23|1778.23|1778.08|1778.08|0
1651744350000|2022-05-05 09:52:30|1778.29|1778.29|1778.3|1778.3|1778.3|1778.3|1778.2|1778.2|0
1651744390000|2022-05-05 09:53:10|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1651744410000|2022-05-05 09:53:30|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|1778.05|0
1651744420000|2022-05-05 09:53:40|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|1777.98|0
1651744430000|2022-05-05 09:53:50|1777.84|1777.84|1777.84|1777.84|1777.84|1777.84|1777.84|1777.84|0
1651744440000|2022-05-05 09:54:00|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|1777.74|0
1651744450000|2022-05-05 09:54:10|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|0
1651744460000|2022-05-05 09:54:20|1777.63|1777.63|1777.63|1777.63|1777.63|1777.63|1777.63|1777.63|0
1651744470000|2022-05-05 09:54:30|1777.4|1777.4|1777.4|1777.4|1777.4|1777.4|1777.4|1777.4|0
1651744480000|2022-05-05 09:54:40|1777.36|1777.36|1777.16|1777.16|1777.36|1777.36|1777.16|1777.16|0
1651744490000|2022-05-05 09:54:50|1776.98|1776.98|1777.05|1777.05|1777.05|1777.05|1776.98|1776.98|0
1651744550000|2022-05-05 09:55:50|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|1777.03|0
1651744560000|2022-05-05 09:56:00|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|1777.14|0
1651744570000|2022-05-05 09:56:10|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|1777.25|0
1651744590000|2022-05-05 09:56:30|1777.11|1777.11|1777.15|1777.15|1777.15|1777.15|1777.11|1777.11|0
1651744610000|2022-05-05 09:56:50|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|1777.22|0
1651744620000|2022-05-05 09:57:00|1777.2|1777.2|1777.11|1777.11|1777.2|1777.2|1777.11|1777.11|0
1651744640000|2022-05-05 09:57:20|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|0
1651744660000|2022-05-05 09:57:40|1777.19|1777.19|1777.48|1777.48|1777.81|1777.81|1777.19|1777.19|0
1651744680000|2022-05-05 09:58:00|1777.43|1777.43|1777.43|1777.43|1777.43|1777.43|1777.36|1777.36|0
1651744700000|2022-05-05 09:58:20|1777.18|1777.18|1777.41|1777.41|1777.41|1777.41|1777.18|1777.18|0
1651744710000|2022-05-05 09:58:30|1777.48|1777.48|1777.55|1777.55|1777.55|1777.55|1777.48|1777.48|0
1651744720000|2022-05-05 09:58:40|1777.48|1777.48|1777.56|1777.56|1777.56|1777.56|1777.48|1777.48|0
1651744730000|2022-05-05 09:58:50|1777.69|1777.69|1777.75|1777.75|1777.75|1777.75|1777.69|1777.69|0
1651744750000|2022-05-05 09:59:10|1777.7|1777.7|1777.7|1777.7|1777.7|1777.7|1777.7|1777.7|0
1651744760000|2022-05-05 09:59:20|1777.63|1777.63|1777.56|1777.56|1777.63|1777.63|1777.56|1777.56|0
1651744790000|2022-05-05 09:59:50|1777.35|1777.35|1777.66|1777.66|1777.66|1777.66|1777.24|1777.24|0
1651744800000|2022-05-05 10:00:00|1777.61|1777.61|1777.69|1777.69|1777.82|1777.82|1777.61|1777.61|0
1651744810000|2022-05-05 10:00:10|1777.78|1777.78|1777.58|1777.58|1777.78|1777.78|1777.58|1777.58|0
1651744820000|2022-05-05 10:00:20|1777.52|1777.52|1777.4|1777.4|1777.52|1777.52|1777.4|1777.4|0
1651744840000|2022-05-05 10:00:40|1777.76|1777.76|1777.76|1777.76|1777.76|1777.76|1777.76|1777.76|0
1651744860000|2022-05-05 10:01:00|1777.72|1777.72|1777.62|1777.62|1777.72|1777.72|1777.62|1777.62|0
1651744880000|2022-05-05 10:01:20|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|0
1651744890000|2022-05-05 10:01:30|1777.41|1777.41|1777.41|1777.41|1777.41|1777.41|1777.41|1777.41|0
1651744900000|2022-05-05 10:01:40|1777.46|1777.46|1777.37|1777.37|1777.46|1777.46|1777.37|1777.37|0
1651744910000|2022-05-05 10:01:50|1777.43|1777.43|1777.28|1777.28|1777.43|1777.43|1777.28|1777.28|0
1651744930000|2022-05-05 10:02:10|1777.54|1777.54|1777.54|1777.54|1777.6|1777.6|1777.54|1777.54|0
1651744980000|2022-05-05 10:03:00|1777.6|1777.6|1777.63|1777.63|1777.63|1777.63|1777.6|1777.6|0
1651745000000|2022-05-05 10:03:20|1777.56|1777.56|1777.49|1777.49|1777.56|1777.56|1777.49|1777.49|0
1651745020000|2022-05-05 10:03:40|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|1777.56|0
1651745040000|2022-05-05 10:04:00|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|1777.69|0
1651745060000|2022-05-05 10:04:20|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|0
1651745080000|2022-05-05 10:04:40|1777.8|1777.8|1777.75|1777.75|1777.8|1777.8|1777.75|1777.75|0
1651745110000|2022-05-05 10:05:10|1777.85|1777.85|1777.85|1777.85|1777.85|1777.85|1777.85|1777.85|0
1651745120000|2022-05-05 10:05:20|1777.9|1777.9|1777.77|1777.77|1777.97|1777.97|1777.77|1777.77|0
1651745130000|2022-05-05 10:05:30|1777.74|1777.74|1777.59|1777.59|1777.82|1777.82|1777.59|1777.59|0
1651745140000|2022-05-05 10:05:40|1777.65|1777.65|1777.65|1777.65|1777.65|1777.65|1777.65|1777.65|0
1651745150000|2022-05-05 10:05:50|1777.58|1777.58|1777.46|1777.46|1777.58|1777.58|1777.46|1777.46|0
1651745160000|2022-05-05 10:06:00|1777.58|1777.58|1777.58|1777.58|1777.58|1777.58|1777.58|1777.58|0
1651745190000|2022-05-05 10:06:30|1777.45|1777.45|1777.52|1777.52|1777.52|1777.52|1777.45|1777.45|0
1651745200000|2022-05-05 10:06:40|1777.59|1777.59|1777.52|1777.52|1777.59|1777.59|1777.52|1777.52|0
1651745210000|2022-05-05 10:06:50|1777.39|1777.39|1777.39|1777.39|1777.39|1777.39|1777.39|1777.39|0
1651745240000|2022-05-05 10:07:20|1777.43|1777.43|1777.43|1777.43|1777.43|1777.43|1777.43|1777.43|0
1651745250000|2022-05-05 10:07:30|1777.55|1777.55|1777.6|1777.6|1777.71|1777.71|1777.55|1777.55|0
1651745290000|2022-05-05 10:08:10|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|1777.95|0
1651745300000|2022-05-05 10:08:20|1778.16|1778.16|1778.01|1778.01|1778.16|1778.16|1777.94|1777.94|0
1651745310000|2022-05-05 10:08:30|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|0
1651745330000|2022-05-05 10:08:50|1778.2|1778.2|1778.2|1778.2|1778.2|1778.2|1778.2|1778.2|0
1651745340000|2022-05-05 10:09:00|1778.17|1778.17|1778.08|1778.08|1778.17|1778.17|1778.08|1778.08|0
1651745360000|2022-05-05 10:09:20|1777.97|1777.97|1777.97|1777.97|1777.97|1777.97|1777.97|1777.97|0
1651745370000|2022-05-05 10:09:30|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|1777.9|0
1651745380000|2022-05-05 10:09:40|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|1777.92|0
1651745460000|2022-05-05 10:11:00|1777.85|1777.85|1777.65|1777.65|1777.85|1777.85|1777.65|1777.65|0
1651745490000|2022-05-05 10:11:30|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|1777.72|0
1651745510000|2022-05-05 10:11:50|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|1777.79|0
1651745520000|2022-05-05 10:12:00|1777.73|1777.73|1777.6|1777.6|1777.73|1777.73|1777.6|1777.6|0
1651745530000|2022-05-05 10:12:10|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|1777.75|0
1651745560000|2022-05-05 10:12:40|1777.8|1777.8|1777.92|1777.92|1777.92|1777.92|1777.8|1777.8|0
1651745580000|2022-05-05 10:13:00|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|1777.89|0
1651745610000|2022-05-05 10:13:30|1777.74|1777.74|1777.63|1777.63|1777.74|1777.74|1777.63|1777.63|0
1651745620000|2022-05-05 10:13:40|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|1777.78|0
1651745630000|2022-05-05 10:13:50|1777.91|1777.91|1777.91|1777.91|1777.91|1777.91|1777.91|1777.91|0
1651745660000|2022-05-05 10:14:20|1778.12|1778.12|1778.8|1778.8|1778.8|1778.8|1778.12|1778.12|0
1651745670000|2022-05-05 10:14:30|1778.7|1778.7|1778.79|1778.79|1778.9|1778.9|1778.69|1778.69|0
1651745680000|2022-05-05 10:14:40|1778.86|1778.86|1778.85|1778.85|1778.86|1778.86|1778.75|1778.75|0
1651745700000|2022-05-05 10:15:00|1778.87|1778.87|1778.8|1778.8|1778.87|1778.87|1778.8|1778.8|0
1651745710000|2022-05-05 10:15:10|1778.76|1778.76|1778.82|1778.82|1778.82|1778.82|1778.76|1778.76|0
1651745720000|2022-05-05 10:15:20|1778.84|1778.84|1778.84|1778.84|1778.84|1778.84|1778.84|1778.84|0
1651745740000|2022-05-05 10:15:40|1778.85|1778.85|1778.81|1778.81|1778.85|1778.85|1778.81|1778.81|0
1651745760000|2022-05-05 10:16:00|1778.85|1778.85|1778.49|1778.49|1778.85|1778.85|1778.49|1778.49|0
1651745770000|2022-05-05 10:16:10|1778.43|1778.43|1778.41|1778.41|1778.43|1778.43|1778.41|1778.41|0
1651745780000|2022-05-05 10:16:20|1778.29|1778.29|1778.16|1778.16|1778.32|1778.32|1778.14|1778.14|0
1651745790000|2022-05-05 10:16:30|1778.15|1778.15|1778.23|1778.23|1778.23|1778.23|1778.15|1778.15|0
1651745810000|2022-05-05 10:16:50|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|0
1651745820000|2022-05-05 10:17:00|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|1778.23|0
1651745840000|2022-05-05 10:17:20|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|1778.3|0
1651745850000|2022-05-05 10:17:30|1778.34|1778.34|1778.34|1778.34|1778.34|1778.34|1778.34|1778.34|0
1651745860000|2022-05-05 10:17:40|1778.37|1778.37|1778.37|1778.37|1778.37|1778.37|1778.37|1778.37|0
1651745880000|2022-05-05 10:18:00|1778.27|1778.27|1778.3|1778.3|1778.4|1778.4|1778.27|1778.27|0
1651745890000|2022-05-05 10:18:10|1778.36|1778.36|1778.36|1778.36|1778.36|1778.36|1778.36|1778.36|0
1651745900000|2022-05-05 10:18:20|1778.38|1778.38|1778.43|1778.43|1778.43|1778.43|1778.36|1778.36|0
1651745910000|2022-05-05 10:18:30|1778.45|1778.45|1778.45|1778.45|1778.45|1778.45|1778.45|1778.45|0
1651745920000|2022-05-05 10:18:40|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|0
1651745940000|2022-05-05 10:19:00|1778.39|1778.39|1778.19|1778.19|1778.39|1778.39|1778.19|1778.19|0
1651745960000|2022-05-05 10:19:20|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|0
1651746000000|2022-05-05 10:20:00|1778.21|1778.21|1778.28|1778.28|1778.28|1778.28|1778.18|1778.18|0
1651746010000|2022-05-05 10:20:10|1778.34|1778.34|1778.16|1778.16|1778.34|1778.34|1778.16|1778.16|0
1651746020000|2022-05-05 10:20:20|1778.39|1778.39|1778.39|1778.39|1778.39|1778.39|1778.39|1778.39|0
1651746050000|2022-05-05 10:20:50|1778.55|1778.55|1778.9|1778.9|1778.9|1778.9|1778.55|1778.55|0
1651746060000|2022-05-05 10:21:00|1778.85|1778.85|1778.95|1778.95|1778.95|1778.95|1778.85|1778.85|0
1651746070000|2022-05-05 10:21:10|1779.06|1779.06|1778.99|1778.99|1779.06|1779.06|1778.99|1778.99|0
1651746090000|2022-05-05 10:21:30|1779.08|1779.08|1779.18|1779.18|1779.18|1779.18|1778.99|1778.99|0
1651746120000|2022-05-05 10:22:00|1779.01|1779.01|1778.81|1778.81|1779.01|1779.01|1778.81|1778.81|0
1651746130000|2022-05-05 10:22:10|1778.88|1778.88|1778.88|1778.88|1778.88|1778.88|1778.88|1778.88|0
1651746140000|2022-05-05 10:22:20|1778.99|1778.99|1778.99|1778.99|1778.99|1778.99|1778.99|1778.99|0
1651746160000|2022-05-05 10:22:40|1778.9|1778.9|1778.76|1778.76|1778.9|1778.9|1778.76|1778.76|0
1651746180000|2022-05-05 10:23:00|1778.9|1778.9|1778.9|1778.9|1778.9|1778.9|1778.9|1778.9|0
1651746190000|2022-05-05 10:23:10|1778.96|1778.96|1778.9|1778.9|1778.97|1778.97|1778.9|1778.9|0
1651746200000|2022-05-05 10:23:20|1779.01|1779.01|1778.94|1778.94|1779.01|1779.01|1778.79|1778.79|0
1651746210000|2022-05-05 10:23:30|1779.08|1779.08|1778.97|1778.97|1779.18|1779.18|1778.97|1778.97|0
1651746220000|2022-05-05 10:23:40|1778.83|1778.83|1778.92|1778.92|1778.92|1778.92|1778.83|1778.83|0
1651746260000|2022-05-05 10:24:20|1778.87|1778.87|1778.92|1778.92|1778.92|1778.92|1778.85|1778.85|0
1651746270000|2022-05-05 10:24:30|1778.94|1778.94|1779.01|1779.01|1779.01|1779.01|1778.94|1778.94|0
1651746290000|2022-05-05 10:24:50|1778.94|1778.94|1778.84|1778.84|1778.94|1778.94|1778.84|1778.84|0
1651746300000|2022-05-05 10:25:00|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|1778.81|0
1651746310000|2022-05-05 10:25:10|1778.78|1778.78|1778.79|1778.79|1778.79|1778.79|1778.66|1778.66|0
1651746340000|2022-05-05 10:25:40|1778.7|1778.7|1778.64|1778.64|1778.7|1778.7|1778.6|1778.6|0
1651746360000|2022-05-05 10:26:00|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|0
1651746370000|2022-05-05 10:26:10|1778.58|1778.58|1778.58|1778.58|1778.58|1778.58|1778.58|1778.58|0
1651746390000|2022-05-05 10:26:30|1778.56|1778.56|1778.52|1778.52|1778.56|1778.56|1778.52|1778.52|0
1651746430000|2022-05-05 10:27:10|1778.59|1778.59|1778.51|1778.51|1778.63|1778.63|1778.51|1778.51|0
1651746440000|2022-05-05 10:27:20|1778.49|1778.49|1778.45|1778.45|1778.49|1778.49|1778.45|1778.45|0
1651746450000|2022-05-05 10:27:30|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|0
1651746460000|2022-05-05 10:27:40|1778.63|1778.63|1778.46|1778.46|1778.63|1778.63|1778.46|1778.46|0
1651746470000|2022-05-05 10:27:50|1778.36|1778.36|1778.55|1778.55|1778.55|1778.55|1778.36|1778.36|0
1651746480000|2022-05-05 10:28:00|1778.46|1778.46|1778.67|1778.67|1778.67|1778.67|1778.43|1778.43|0
1651746490000|2022-05-05 10:28:10|1778.83|1778.83|1778.79|1778.79|1778.83|1778.83|1778.79|1778.79|0
1651746500000|2022-05-05 10:28:20|1778.58|1778.58|1778.64|1778.64|1778.64|1778.64|1778.58|1778.58|0
1651746510000|2022-05-05 10:28:30|1778.68|1778.68|1778.6|1778.6|1778.68|1778.68|1778.6|1778.6|0
1651746530000|2022-05-05 10:28:50|1778.61|1778.61|1778.28|1778.28|1778.63|1778.63|1778.28|1778.28|0
1651746540000|2022-05-05 10:29:00|1778.6|1778.6|1778.32|1778.32|1778.6|1778.6|1778.32|1778.32|0
1651746550000|2022-05-05 10:29:10|1778.22|1778.22|1778.45|1778.45|1778.45|1778.45|1778.22|1778.22|0
1651746560000|2022-05-05 10:29:20|1778.49|1778.49|1778.52|1778.52|1778.56|1778.56|1778.41|1778.41|0
1651746570000|2022-05-05 10:29:30|1778.56|1778.56|1778.63|1778.63|1778.63|1778.63|1778.56|1778.56|0
1651746580000|2022-05-05 10:29:40|1778.65|1778.65|1778.46|1778.46|1778.65|1778.65|1778.46|1778.46|0
1651746590000|2022-05-05 10:29:50|1778.39|1778.39|1778.24|1778.24|1778.4|1778.4|1778.24|1778.24|0
1651746600000|2022-05-05 10:30:00|1778.29|1778.29|1778.58|1778.58|1778.62|1778.62|1778.29|1778.29|0
1651746610000|2022-05-05 10:30:10|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|0
1651746620000|2022-05-05 10:30:20|1778.6|1778.6|1778.6|1778.6|1778.6|1778.6|1778.6|1778.6|0
1651746630000|2022-05-05 10:30:30|1778.58|1778.58|1778.59|1778.59|1778.68|1778.68|1778.58|1778.58|0
1651746640000|2022-05-05 10:30:40|1778.64|1778.64|1778.64|1778.64|1778.64|1778.64|1778.64|1778.64|0
1651746660000|2022-05-05 10:31:00|1778.63|1778.63|1778.79|1778.79|1778.79|1778.79|1778.62|1778.62|0
1651746670000|2022-05-05 10:31:10|1778.72|1778.72|1778.68|1778.68|1778.72|1778.72|1778.54|1778.54|0
1651746680000|2022-05-05 10:31:20|1778.61|1778.61|1778.75|1778.75|1778.75|1778.75|1778.47|1778.47|0
1651746710000|2022-05-05 10:31:50|1778.72|1778.72|1778.64|1778.64|1778.72|1778.72|1778.64|1778.64|0
1651746720000|2022-05-05 10:32:00|1778.78|1778.78|1778.78|1778.78|1778.78|1778.78|1778.78|1778.78|0
1651746740000|2022-05-05 10:32:20|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|1778.72|0
1651746750000|2022-05-05 10:32:30|1778.69|1778.69|1778.69|1778.69|1778.69|1778.69|1778.69|1778.69|0
1651746760000|2022-05-05 10:32:40|1778.74|1778.74|1778.64|1778.64|1778.74|1778.74|1778.64|1778.64|0
1651746770000|2022-05-05 10:32:50|1778.87|1778.87|1778.91|1778.91|1778.91|1778.91|1778.87|1778.87|0
1651746780000|2022-05-05 10:33:00|1778.93|1778.93|1778.93|1778.93|1778.93|1778.93|1778.93|1778.93|0
1651746790000|2022-05-05 10:33:10|1778.57|1778.57|1778.53|1778.53|1778.57|1778.57|1778.53|1778.53|0
1651746800000|2022-05-05 10:33:20|1778.27|1778.27|1778.34|1778.34|1778.34|1778.34|1778.21|1778.21|0
1651746810000|2022-05-05 10:33:30|1778.55|1778.55|1778.18|1778.18|1778.55|1778.55|1778.18|1778.18|0
1651746820000|2022-05-05 10:33:40|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|1778.07|0
1651746840000|2022-05-05 10:34:00|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|1778.13|0
1651746850000|2022-05-05 10:34:10|1778.2|1778.2|1778.25|1778.25|1778.25|1778.25|1778.2|1778.2|0
1651746860000|2022-05-05 10:34:20|1778.61|1778.61|1778.86|1778.86|1778.86|1778.86|1778.61|1778.61|0
1651746870000|2022-05-05 10:34:30|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|0
1651746890000|2022-05-05 10:34:50|1779.04|1779.04|1779.11|1779.11|1779.11|1779.11|1779.04|1779.04|0
1651746900000|2022-05-05 10:35:00|1779.07|1779.07|1779.14|1779.14|1779.14|1779.14|1779.07|1779.07|0
1651746920000|2022-05-05 10:35:20|1779.46|1779.46|1779.36|1779.36|1779.46|1779.46|1779.36|1779.36|0
1651746930000|2022-05-05 10:35:30|1779.34|1779.34|1779.23|1779.23|1779.34|1779.34|1779.23|1779.23|0
1651746940000|2022-05-05 10:35:40|1779.29|1779.29|1779.52|1779.52|1779.52|1779.52|1779.29|1779.29|0
1651746950000|2022-05-05 10:35:50|1779.59|1779.59|1779.75|1779.75|1779.75|1779.75|1779.59|1779.59|0
1651746960000|2022-05-05 10:36:00|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|0
1651746970000|2022-05-05 10:36:10|1779.79|1779.79|1779.87|1779.87|1779.87|1779.87|1779.79|1779.79|0
1651746990000|2022-05-05 10:36:30|1779.97|1779.97|1779.86|1779.86|1779.97|1779.97|1779.86|1779.86|0
1651747000000|2022-05-05 10:36:40|1779.75|1779.75|1779.75|1779.75|1779.75|1779.75|1779.75|1779.75|0
1651747010000|2022-05-05 10:36:50|1779.63|1779.63|1779.89|1779.89|1779.89|1779.89|1779.63|1779.63|0
1651747030000|2022-05-05 10:37:10|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|0
1651747050000|2022-05-05 10:37:30|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|0
1651747060000|2022-05-05 10:37:40|1779.88|1779.88|1779.88|1779.88|1779.88|1779.88|1779.88|1779.88|0
1651747070000|2022-05-05 10:37:50|1779.95|1779.95|1780|1780|1780|1780|1779.95|1779.95|0
1651747080000|2022-05-05 10:38:00|1779.87|1779.87|1779.83|1779.83|1779.87|1779.87|1779.83|1779.83|0
1651747100000|2022-05-05 10:38:20|1779.9|1779.9|1779.9|1779.9|1779.9|1779.9|1779.9|1779.9|0
1651747120000|2022-05-05 10:38:40|1779.86|1779.86|1779.86|1779.86|1779.86|1779.86|1779.86|1779.86|0
1651747130000|2022-05-05 10:38:50|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|0
1651747140000|2022-05-05 10:39:00|1779.86|1779.86|1779.86|1779.86|1779.86|1779.86|1779.86|1779.86|0
1651747170000|2022-05-05 10:39:30|1779.98|1779.98|1779.98|1779.98|1779.98|1779.98|1779.98|1779.98|0
1651747180000|2022-05-05 10:39:40|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|1780.04|0
1651747200000|2022-05-05 10:40:00|1779.98|1779.98|1779.87|1779.87|1779.98|1779.98|1779.77|1779.77|0
1651747210000|2022-05-05 10:40:10|1779.94|1779.94|1779.94|1779.94|1779.94|1779.94|1779.94|1779.94|0
1651747220000|2022-05-05 10:40:20|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|1779.87|0
1651747240000|2022-05-05 10:40:40|1779.77|1779.77|1779.77|1779.77|1779.77|1779.77|1779.77|1779.77|0
1651747260000|2022-05-05 10:41:00|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|1779.79|0
1651747270000|2022-05-05 10:41:10|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|0
1651747310000|2022-05-05 10:41:50|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|1779.96|0
1651747320000|2022-05-05 10:42:00|1780.02|1780.02|1780.02|1780.02|1780.02|1780.02|1780.02|1780.02|0
1651747330000|2022-05-05 10:42:10|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|0
1651747340000|2022-05-05 10:42:20|1780.02|1780.02|1780.09|1780.09|1780.09|1780.09|1780.02|1780.02|0
1651747380000|2022-05-05 10:43:00|1780.16|1780.16|1780.13|1780.13|1780.16|1780.16|1780.13|1780.13|0
1651747390000|2022-05-05 10:43:10|1780.01|1780.01|1779.89|1779.89|1780.25|1780.25|1779.89|1779.89|0
1651747400000|2022-05-05 10:43:20|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|0
1651747410000|2022-05-05 10:43:30|1780.07|1780.07|1780.07|1780.07|1780.07|1780.07|1780.07|1780.07|0
1651747430000|2022-05-05 10:43:50|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|0
1651747460000|2022-05-05 10:44:20|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|1780.17|0
1651747470000|2022-05-05 10:44:30|1780.12|1780.12|1780.24|1780.24|1780.24|1780.24|1780.12|1780.12|0
1651747490000|2022-05-05 10:44:50|1780.29|1780.29|1780.22|1780.22|1780.29|1780.29|1780.22|1780.22|0
1651747500000|2022-05-05 10:45:00|1780.18|1780.18|1780.06|1780.06|1780.18|1780.18|1780.06|1780.06|0
1651747510000|2022-05-05 10:45:10|1780.03|1780.03|1780.03|1780.03|1780.03|1780.03|1780.03|1780.03|0
1651747520000|2022-05-05 10:45:20|1779.99|1779.99|1779.99|1779.99|1779.99|1779.99|1779.99|1779.99|0
1651747530000|2022-05-05 10:45:30|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|0
1651747550000|2022-05-05 10:45:50|1780.17|1780.17|1780.29|1780.29|1780.36|1780.36|1780.17|1780.17|0
1651747560000|2022-05-05 10:46:00|1780.4|1780.4|1780.4|1780.4|1780.4|1780.4|1780.4|1780.4|0
1651747570000|2022-05-05 10:46:10|1780.52|1780.52|1780.76|1780.76|1780.76|1780.76|1780.52|1780.52|0
1651747580000|2022-05-05 10:46:20|1780.83|1780.83|1780.83|1780.83|1780.83|1780.83|1780.83|1780.83|0
1651747600000|2022-05-05 10:46:40|1781.04|1781.04|1781.04|1781.04|1781.04|1781.04|1781.04|1781.04|0
1651747610000|2022-05-05 10:46:50|1780.92|1780.92|1780.8|1780.8|1780.92|1780.92|1780.8|1780.8|0
1651747620000|2022-05-05 10:47:00|1780.85|1780.85|1780.9|1780.9|1780.9|1780.9|1780.85|1780.85|0
1651747630000|2022-05-05 10:47:10|1780.95|1780.95|1780.95|1780.95|1780.95|1780.95|1780.95|1780.95|0
1651747650000|2022-05-05 10:47:30|1780.81|1780.81|1780.8|1780.8|1780.81|1780.81|1780.74|1780.74|0
1651747660000|2022-05-05 10:47:40|1780.83|1780.83|1780.9|1780.9|1780.9|1780.9|1780.83|1780.83|0
1651747700000|2022-05-05 10:48:20|1780.95|1780.95|1781.05|1781.05|1781.05|1781.05|1780.95|1780.95|0
1651747710000|2022-05-05 10:48:30|1781.12|1781.12|1781.12|1781.12|1781.12|1781.12|1781.12|1781.12|0
1651747720000|2022-05-05 10:48:40|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|0
1651747740000|2022-05-05 10:49:00|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|0
1651747750000|2022-05-05 10:49:10|1781.19|1781.19|1781.14|1781.14|1781.19|1781.19|1781.14|1781.14|0
1651747760000|2022-05-05 10:49:20|1781.21|1781.21|1781.21|1781.21|1781.21|1781.21|1781.21|1781.21|0
1651747800000|2022-05-05 10:50:00|1781.27|1781.27|1781.35|1781.35|1781.35|1781.35|1781.27|1781.27|0
1651747810000|2022-05-05 10:50:10|1781.42|1781.42|1781.42|1781.42|1781.42|1781.42|1781.35|1781.35|0
1651747820000|2022-05-05 10:50:20|1781.49|1781.49|1781.63|1781.63|1781.63|1781.63|1781.49|1781.49|0
1651747830000|2022-05-05 10:50:30|1781.65|1781.65|1781.65|1781.65|1781.65|1781.65|1781.65|1781.65|0
1651747860000|2022-05-05 10:51:00|1781.51|1781.51|1781.51|1781.51|1781.68|1781.68|1781.4|1781.4|0
1651747880000|2022-05-05 10:51:20|1781.56|1781.56|1781.5|1781.5|1781.56|1781.56|1781.5|1781.5|0
1651747890000|2022-05-05 10:51:30|1781.41|1781.41|1781.55|1781.55|1781.55|1781.55|1781.41|1781.41|0
1651747900000|2022-05-05 10:51:40|1781.68|1781.68|1781.68|1781.68|1781.68|1781.68|1781.68|1781.68|0
1651747920000|2022-05-05 10:52:00|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|1781.56|0
1651747940000|2022-05-05 10:52:20|1781.41|1781.41|1781.48|1781.48|1781.48|1781.48|1781.41|1781.41|0
1651747950000|2022-05-05 10:52:30|1781.54|1781.54|1781.54|1781.54|1781.54|1781.54|1781.54|1781.54|0
1651747980000|2022-05-05 10:53:00|1781.48|1781.48|1781.29|1781.29|1781.48|1781.48|1781.29|1781.29|0
1651747990000|2022-05-05 10:53:10|1781.21|1781.21|1781.27|1781.27|1781.27|1781.27|1781.21|1781.21|0
1651748000000|2022-05-05 10:53:20|1781.31|1781.31|1781.31|1781.31|1781.31|1781.31|1781.31|1781.31|0
1651748010000|2022-05-05 10:53:30|1781.23|1781.23|1781.3|1781.3|1781.3|1781.3|1781.14|1781.14|0
1651748020000|2022-05-05 10:53:40|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|0
1651748030000|2022-05-05 10:53:50|1780.76|1780.76|1780.59|1780.59|1780.87|1780.87|1780.59|1780.59|0
1651748040000|2022-05-05 10:54:00|1780.8|1780.8|1780.8|1780.8|1780.8|1780.8|1780.8|1780.8|0
1651748050000|2022-05-05 10:54:10|1780.85|1780.85|1780.8|1780.8|1780.85|1780.85|1780.8|1780.8|0
1651748060000|2022-05-05 10:54:20|1780.73|1780.73|1780.72|1780.72|1780.73|1780.73|1780.66|1780.66|0
1651748070000|2022-05-05 10:54:30|1780.61|1780.61|1780.5|1780.5|1780.61|1780.61|1780.5|1780.5|0
1651748080000|2022-05-05 10:54:40|1780.33|1780.33|1780.28|1780.28|1780.33|1780.33|1780.28|1780.28|0
1651748110000|2022-05-05 10:55:10|1780.21|1780.21|1780.34|1780.34|1780.34|1780.34|1780.09|1780.09|0
1651748120000|2022-05-05 10:55:20|1780.44|1780.44|1780.49|1780.49|1780.49|1780.49|1780.44|1780.44|0
1651748130000|2022-05-05 10:55:30|1780.44|1780.44|1780.38|1780.38|1780.49|1780.49|1780.38|1780.38|0
1651748140000|2022-05-05 10:55:40|1780.31|1780.31|1780.64|1780.64|1780.64|1780.64|1780.3|1780.3|0
1651748150000|2022-05-05 10:55:50|1780.71|1780.71|1780.51|1780.51|1780.78|1780.78|1780.39|1780.39|0
1651748160000|2022-05-05 10:56:00|1780.47|1780.47|1780.47|1780.47|1780.47|1780.47|1780.28|1780.28|0
1651748170000|2022-05-05 10:56:10|1780.39|1780.39|1780.18|1780.18|1780.39|1780.39|1780.18|1780.18|0
1651748180000|2022-05-05 10:56:20|1780.06|1780.06|1780.06|1780.06|1780.06|1780.06|1780.06|1780.06|0
1651748190000|2022-05-05 10:56:30|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|0
1651748200000|2022-05-05 10:56:40|1780.06|1780.06|1780.06|1780.06|1780.06|1780.06|1780.06|1780.06|0
1651748220000|2022-05-05 10:57:00|1780|1780|1779.61|1779.61|1780|1780|1779.61|1779.61|0
1651748230000|2022-05-05 10:57:10|1779.56|1779.56|1779.63|1779.63|1779.63|1779.63|1779.56|1779.56|0
1651748240000|2022-05-05 10:57:20|1779.56|1779.56|1779.38|1779.38|1779.56|1779.56|1779.38|1779.38|0
1651748250000|2022-05-05 10:57:30|1779.26|1779.26|1779.26|1779.26|1779.26|1779.26|1779.26|1779.26|0
1651748260000|2022-05-05 10:57:40|1779.24|1779.24|1779.15|1779.15|1779.31|1779.31|1779.15|1779.15|0
1651748270000|2022-05-05 10:57:50|1779.22|1779.22|1779.22|1779.22|1779.22|1779.22|1779.22|1779.22|0
1651748280000|2022-05-05 10:58:00|1779.25|1779.25|1779.31|1779.31|1779.31|1779.31|1779.25|1779.25|0
1651748320000|2022-05-05 10:58:40|1779.36|1779.36|1779.4|1779.4|1779.4|1779.4|1779.36|1779.36|0
1651748350000|2022-05-05 10:59:10|1779.63|1779.63|1779.63|1779.63|1779.63|1779.63|1779.63|1779.63|0
1651748360000|2022-05-05 10:59:20|1779.71|1779.71|1779.64|1779.64|1779.71|1779.71|1779.64|1779.64|0
1651748370000|2022-05-05 10:59:30|1779.5|1779.5|1780.42|1780.42|1780.42|1780.42|1779.5|1779.5|0
1651748380000|2022-05-05 10:59:40|1780.48|1780.48|1780.63|1780.63|1780.66|1780.66|1780.48|1780.48|0
1651748390000|2022-05-05 10:59:50|1780.53|1780.53|1779.21|1779.21|1780.53|1780.53|1779.21|1779.21|0
1651748400000|2022-05-05 11:00:00|1779.1|1779.1|1779.46|1779.46|1779.73|1779.73|1779.1|1779.1|0
1651748410000|2022-05-05 11:00:10|1779.26|1779.26|1779.52|1779.52|1779.52|1779.52|1779.14|1779.14|0
1651748420000|2022-05-05 11:00:20|1779.61|1779.61|1778.94|1778.94|1779.61|1779.61|1778.82|1778.82|0
1651748430000|2022-05-05 11:00:30|1779.12|1779.12|1778.99|1778.99|1779.18|1779.18|1778.99|1778.99|0
1651748440000|2022-05-05 11:00:40|1779.06|1779.06|1779.09|1779.09|1779.09|1779.09|1779.06|1779.06|0
1651748470000|2022-05-05 11:01:10|1779.04|1779.04|1779.22|1779.22|1779.22|1779.22|1779.04|1779.04|0
1651748480000|2022-05-05 11:01:20|1779.25|1779.25|1779.68|1779.68|1779.68|1779.68|1779.25|1779.25|0
1651748490000|2022-05-05 11:01:30|1779.92|1779.92|1779.92|1779.92|1779.92|1779.92|1779.92|1779.92|0
1651748520000|2022-05-05 11:02:00|1779.85|1779.85|1779.81|1779.81|1779.92|1779.92|1779.81|1779.81|0
1651748540000|2022-05-05 11:02:20|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|0
1651748550000|2022-05-05 11:02:30|1779.77|1779.77|1779.77|1779.77|1779.77|1779.77|1779.77|1779.77|0
1651748560000|2022-05-05 11:02:40|1779.65|1779.65|1779.86|1779.86|1779.86|1779.86|1779.65|1779.65|0
1651748570000|2022-05-05 11:02:50|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|0
1651748580000|2022-05-05 11:03:00|1780.2|1780.2|1780.26|1780.26|1780.26|1780.26|1780.2|1780.2|0
1651748590000|2022-05-05 11:03:10|1780.73|1780.73|1781.22|1781.22|1781.22|1781.22|1780.73|1780.73|0
1651748600000|2022-05-05 11:03:20|1781.36|1781.36|1781.74|1781.74|1781.84|1781.84|1781.29|1781.29|0
1651748610000|2022-05-05 11:03:30|1781.86|1781.86|1782.08|1782.08|1782.08|1782.08|1781.85|1781.85|0
1651748620000|2022-05-05 11:03:40|1781.99|1781.99|1781.95|1781.95|1781.99|1781.99|1781.95|1781.95|0
1651748630000|2022-05-05 11:03:50|1781.88|1781.88|1781.88|1781.88|1781.88|1781.88|1781.88|1781.88|0
1651748650000|2022-05-05 11:04:10|1781.77|1781.77|1782.13|1782.13|1782.13|1782.13|1781.77|1781.77|0
1651748660000|2022-05-05 11:04:20|1782.19|1782.19|1782.19|1782.19|1782.19|1782.19|1782.19|1782.19|0
1651748680000|2022-05-05 11:04:40|1782.13|1782.13|1782.17|1782.17|1782.34|1782.34|1782.13|1782.13|0
1651748700000|2022-05-05 11:05:00|1781.93|1781.93|1781.68|1781.68|1781.93|1781.93|1781.68|1781.68|0
1651748720000|2022-05-05 11:05:20|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|1781.71|0
1651748740000|2022-05-05 11:05:40|1781.5|1781.5|1781.5|1781.5|1781.5|1781.5|1781.5|1781.5|0
1651748750000|2022-05-05 11:05:50|1781.43|1781.43|1781.4|1781.4|1781.43|1781.43|1781.4|1781.4|0
1651748780000|2022-05-05 11:06:20|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|1781.64|0
1651748790000|2022-05-05 11:06:30|1781.6|1781.6|1781.82|1781.82|1781.82|1781.82|1781.58|1781.58|0
1651748810000|2022-05-05 11:06:50|1782.31|1782.31|1782.87|1782.87|1782.87|1782.87|1782.31|1782.31|0
1651748820000|2022-05-05 11:07:00|1782.8|1782.8|1782.8|1782.8|1782.8|1782.8|1782.8|1782.8|0
1651748840000|2022-05-05 11:07:20|1782.83|1782.83|1782.94|1782.94|1782.94|1782.94|1782.83|1782.83|0
1651748850000|2022-05-05 11:07:30|1783|1783|1783.65|1783.65|1783.65|1783.65|1782.94|1782.94|0
1651748860000|2022-05-05 11:07:40|1783.69|1783.69|1783.57|1783.57|1783.81|1783.81|1783.57|1783.57|0
1651748870000|2022-05-05 11:07:50|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|0
1651748880000|2022-05-05 11:08:00|1783.57|1783.57|1783.36|1783.36|1783.57|1783.57|1783.36|1783.36|0
1651748900000|2022-05-05 11:08:20|1783.21|1783.21|1783.21|1783.21|1783.21|1783.21|1783.21|1783.21|0
1651748910000|2022-05-05 11:08:30|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|1783.33|0
1651748930000|2022-05-05 11:08:50|1783.44|1783.44|1783.44|1783.44|1783.44|1783.44|1783.44|1783.44|0
1651748940000|2022-05-05 11:09:00|1783.37|1783.37|1783.14|1783.14|1783.37|1783.37|1783.14|1783.14|0
1651748950000|2022-05-05 11:09:10|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|0
1651748960000|2022-05-05 11:09:20|1783.04|1783.04|1783.04|1783.04|1783.04|1783.04|1783.04|1783.04|0
1651748970000|2022-05-05 11:09:30|1782.93|1782.93|1782.58|1782.58|1782.93|1782.93|1782.58|1782.58|0
1651748990000|2022-05-05 11:09:50|1782.79|1782.79|1782.79|1782.79|1782.86|1782.86|1782.79|1782.79|0
1651749000000|2022-05-05 11:10:00|1782.76|1782.76|1782.68|1782.68|1782.76|1782.76|1782.68|1782.68|0
1651749020000|2022-05-05 11:10:20|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|0
1651749030000|2022-05-05 11:10:30|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|0
1651749060000|2022-05-05 11:11:00|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|0
1651749070000|2022-05-05 11:11:10|1782.67|1782.67|1782.5|1782.5|1782.67|1782.67|1782.45|1782.45|0
1651749080000|2022-05-05 11:11:20|1782.71|1782.71|1782.39|1782.39|1782.71|1782.71|1782.39|1782.39|0
1651749090000|2022-05-05 11:11:30|1782.6|1782.6|1782.6|1782.6|1782.6|1782.6|1782.6|1782.6|0
1651749100000|2022-05-05 11:11:40|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|0
1651749110000|2022-05-05 11:11:50|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|0
1651749120000|2022-05-05 11:12:00|1783.03|1783.03|1783.03|1783.03|1783.03|1783.03|1783.03|1783.03|0
1651749140000|2022-05-05 11:12:20|1782.86|1782.86|1782.86|1782.86|1782.86|1782.86|1782.86|1782.86|0
1651749150000|2022-05-05 11:12:30|1782.63|1782.63|1782.77|1782.77|1782.77|1782.77|1782.63|1782.63|0
1651749160000|2022-05-05 11:12:40|1782.74|1782.74|1782.74|1782.74|1782.74|1782.74|1782.74|1782.74|0
1651749170000|2022-05-05 11:12:50|1782.62|1782.62|1782.62|1782.62|1782.62|1782.62|1782.62|1782.62|0
1651749190000|2022-05-05 11:13:10|1782.56|1782.56|1782.49|1782.49|1782.56|1782.56|1782.49|1782.49|0
1651749200000|2022-05-05 11:13:20|1782.43|1782.43|1782.09|1782.09|1782.67|1782.67|1782.09|1782.09|0
1651749210000|2022-05-05 11:13:30|1781.85|1781.85|1781.82|1781.82|1781.85|1781.85|1781.82|1781.82|0
1651749220000|2022-05-05 11:13:40|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|0
1651749230000|2022-05-05 11:13:50|1781.78|1781.78|1781.84|1781.84|1781.86|1781.86|1781.78|1781.78|0
1651749240000|2022-05-05 11:14:00|1782.08|1782.08|1782.08|1782.08|1782.08|1782.08|1782.08|1782.08|0
1651749260000|2022-05-05 11:14:20|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|0
1651749270000|2022-05-05 11:14:30|1782.09|1782.09|1782.3|1782.3|1782.3|1782.3|1782.09|1782.09|0
1651749290000|2022-05-05 11:14:50|1782.24|1782.24|1782.24|1782.24|1782.24|1782.24|1782.24|1782.24|0
1651749300000|2022-05-05 11:15:00|1782.31|1782.31|1782.21|1782.21|1782.31|1782.31|1782.21|1782.21|0
1651749330000|2022-05-05 11:15:30|1782.14|1782.14|1782.27|1782.27|1782.27|1782.27|1782.14|1782.14|0
1651749340000|2022-05-05 11:15:40|1782.33|1782.33|1782.46|1782.46|1782.46|1782.46|1782.33|1782.33|0
1651749380000|2022-05-05 11:16:20|1782.39|1782.39|1782.32|1782.32|1782.39|1782.39|1782.32|1782.32|0
1651749400000|2022-05-05 11:16:40|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|0
1651749410000|2022-05-05 11:16:50|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|0
1651749420000|2022-05-05 11:17:00|1782.64|1782.64|1782.64|1782.64|1782.64|1782.64|1782.64|1782.64|0
1651749440000|2022-05-05 11:17:20|1782.61|1782.61|1782.61|1782.61|1782.61|1782.61|1782.61|1782.61|0
1651749450000|2022-05-05 11:17:30|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|0
1651749500000|2022-05-05 11:18:20|1782.1|1782.1|1782.01|1782.01|1782.1|1782.1|1782.01|1782.01|0
1651749510000|2022-05-05 11:18:30|1782.24|1782.24|1782.24|1782.24|1782.24|1782.24|1782.24|1782.24|0
1651749520000|2022-05-05 11:18:40|1782.27|1782.27|1782.01|1782.01|1782.27|1782.27|1782.01|1782.01|0
1651749580000|2022-05-05 11:19:40|1782.07|1782.07|1782.07|1782.07|1782.14|1782.14|1782.07|1782.07|0
1651749590000|2022-05-05 11:19:50|1781.94|1781.94|1781.82|1781.82|1782.06|1782.06|1781.82|1781.82|0
1651749600000|2022-05-05 11:20:00|1781.8|1781.8|1781.76|1781.76|1781.8|1781.8|1781.76|1781.76|0
1651749610000|2022-05-05 11:20:10|1781.78|1781.78|1781.5|1781.5|1781.78|1781.78|1781.5|1781.5|0
1651749620000|2022-05-05 11:20:20|1781.44|1781.44|1781.16|1781.16|1781.44|1781.44|1781.16|1781.16|0
1651749650000|2022-05-05 11:20:50|1781.1|1781.1|1780.9|1780.9|1781.1|1781.1|1780.9|1780.9|0
1651749660000|2022-05-05 11:21:00|1780.8|1780.8|1781.62|1781.62|1781.62|1781.62|1780.8|1780.8|0
1651749670000|2022-05-05 11:21:10|1781.41|1781.41|1781.41|1781.41|1781.41|1781.41|1781.41|1781.41|0
1651749690000|2022-05-05 11:21:30|1781.51|1781.51|1781.87|1781.87|1781.87|1781.87|1781.51|1781.51|0
1651749700000|2022-05-05 11:21:40|1782.58|1782.58|1782.61|1782.61|1782.61|1782.61|1782.58|1782.58|0
1651749710000|2022-05-05 11:21:50|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|0
1651749730000|2022-05-05 11:22:10|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|0
1651749760000|2022-05-05 11:22:40|1782.22|1782.22|1782.22|1782.22|1782.22|1782.22|1782.22|1782.22|0
1651749770000|2022-05-05 11:22:50|1782.2|1782.2|1782.2|1782.2|1782.2|1782.2|1782.2|1782.2|0
1651749790000|2022-05-05 11:23:10|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|1782.13|0
1651749800000|2022-05-05 11:23:20|1782.19|1782.19|1782.1|1782.1|1782.19|1782.19|1782.1|1782.1|0
1651749820000|2022-05-05 11:23:40|1781.99|1781.99|1780.58|1780.58|1781.99|1781.99|1780.58|1780.58|0
1651749840000|2022-05-05 11:24:00|1780.78|1780.78|1780.78|1780.78|1780.78|1780.78|1780.78|1780.78|0
1651749870000|2022-05-05 11:24:30|1780.84|1780.84|1780.84|1780.84|1780.84|1780.84|1780.84|1780.84|0
1651749890000|2022-05-05 11:24:50|1780.86|1780.86|1780.86|1780.86|1780.98|1780.98|1780.86|1780.86|0
1651749900000|2022-05-05 11:25:00|1781.52|1781.52|1781.81|1781.81|1781.81|1781.81|1781.52|1781.52|0
1651749910000|2022-05-05 11:25:10|1781.83|1781.83|1782.02|1782.02|1782.02|1782.02|1781.83|1781.83|0
1651749920000|2022-05-05 11:25:20|1781.98|1781.98|1782.19|1782.19|1782.19|1782.19|1781.98|1781.98|0
1651749930000|2022-05-05 11:25:30|1782.11|1782.11|1782.01|1782.01|1782.11|1782.11|1782.01|1782.01|0
1651749940000|2022-05-05 11:25:40|1782.25|1782.25|1782.25|1782.25|1782.25|1782.25|1782.25|1782.25|0
1651749960000|2022-05-05 11:26:00|1782.28|1782.28|1782.93|1782.93|1782.93|1782.93|1782.14|1782.14|0
1651749970000|2022-05-05 11:26:10|1783.14|1783.14|1783.14|1783.14|1783.14|1783.14|1783.14|1783.14|0
1651749980000|2022-05-05 11:26:20|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|0
1651749990000|2022-05-05 11:26:30|1782.81|1782.81|1782.65|1782.65|1782.81|1782.81|1782.65|1782.65|0
1651750000000|2022-05-05 11:26:40|1782.62|1782.62|1782.62|1782.62|1782.62|1782.62|1782.62|1782.62|0
1651750010000|2022-05-05 11:26:50|1782.83|1782.83|1782.83|1782.83|1782.83|1782.83|1782.83|1782.83|0
1651750020000|2022-05-05 11:27:00|1782.86|1782.86|1783.19|1783.19|1783.19|1783.19|1782.86|1782.86|0
1651750030000|2022-05-05 11:27:10|1783.36|1783.36|1783.21|1783.21|1783.52|1783.52|1783.21|1783.21|0
1651750040000|2022-05-05 11:27:20|1783.32|1783.32|1783.32|1783.32|1783.32|1783.32|1783.32|1783.32|0
1651750050000|2022-05-05 11:27:30|1783.22|1783.22|1783.22|1783.22|1783.22|1783.22|1783.22|1783.22|0
1651750070000|2022-05-05 11:27:50|1783.14|1783.14|1783.1|1783.1|1783.14|1783.14|1783.1|1783.1|0
1651750090000|2022-05-05 11:28:10|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|0
1651750100000|2022-05-05 11:28:20|1783.08|1783.08|1783.15|1783.15|1783.15|1783.15|1783.08|1783.08|0
1651750110000|2022-05-05 11:28:30|1783.26|1783.26|1783.19|1783.19|1783.3|1783.3|1783.19|1783.19|0
1651750130000|2022-05-05 11:28:50|1783.11|1783.11|1783.04|1783.04|1783.11|1783.11|1783.04|1783.04|0
1651750140000|2022-05-05 11:29:00|1782.92|1782.92|1782.92|1782.92|1782.92|1782.92|1782.92|1782.92|0
1651750170000|2022-05-05 11:29:30|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|1782.79|0
1651750200000|2022-05-05 11:30:00|1782.95|1782.95|1782.63|1782.63|1782.95|1782.95|1782.63|1782.63|0
1651750240000|2022-05-05 11:30:40|1782.54|1782.54|1782.47|1782.47|1782.54|1782.54|1782.47|1782.47|0
1651750250000|2022-05-05 11:30:50|1782.54|1782.54|1782.64|1782.64|1782.64|1782.64|1782.54|1782.54|0
1651750280000|2022-05-05 11:31:20|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|0
1651750290000|2022-05-05 11:31:30|1782.92|1782.92|1782.99|1782.99|1782.99|1782.99|1782.92|1782.92|0
1651750300000|2022-05-05 11:31:40|1782.87|1782.87|1782.98|1782.98|1782.98|1782.98|1782.87|1782.87|0
1651750310000|2022-05-05 11:31:50|1783.05|1783.05|1783.11|1783.11|1783.11|1783.11|1783.05|1783.05|0
1651750350000|2022-05-05 11:32:30|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|0
1651750360000|2022-05-05 11:32:40|1783.34|1783.34|1783.28|1783.28|1783.34|1783.34|1783.28|1783.28|0
1651750370000|2022-05-05 11:32:50|1783.33|1783.33|1783.45|1783.45|1783.45|1783.45|1783.33|1783.33|0
1651750380000|2022-05-05 11:33:00|1783.38|1783.38|1783.19|1783.19|1783.5|1783.5|1783.19|1783.19|0
1651750400000|2022-05-05 11:33:20|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|0
1651750410000|2022-05-05 11:33:30|1782.94|1782.94|1783.23|1783.23|1783.23|1783.23|1782.73|1782.73|0
1651750420000|2022-05-05 11:33:40|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|0
1651750430000|2022-05-05 11:33:50|1782.93|1782.93|1782.81|1782.81|1782.93|1782.93|1782.81|1782.81|0
1651750450000|2022-05-05 11:34:10|1782.75|1782.75|1782.65|1782.65|1782.75|1782.75|1782.65|1782.65|0
1651750470000|2022-05-05 11:34:30|1782.76|1782.76|1782.66|1782.66|1782.76|1782.76|1782.66|1782.66|0
1651750490000|2022-05-05 11:34:50|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|1782.57|0
1651750510000|2022-05-05 11:35:10|1782.78|1782.78|1782.68|1782.68|1782.78|1782.78|1782.68|1782.68|0
1651750520000|2022-05-05 11:35:20|1782.49|1782.49|1782.49|1782.49|1782.49|1782.49|1782.49|1782.49|0
1651750550000|2022-05-05 11:35:50|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|0
1651750560000|2022-05-05 11:36:00|1782.33|1782.33|1782.33|1782.33|1782.33|1782.33|1782.33|1782.33|0
1651750580000|2022-05-05 11:36:20|1782.43|1782.43|1782.55|1782.55|1782.55|1782.55|1782.43|1782.43|0
1651750590000|2022-05-05 11:36:30|1782.77|1782.77|1782.88|1782.88|1783|1783|1782.77|1782.77|0
1651750600000|2022-05-05 11:36:40|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|0
1651750610000|2022-05-05 11:36:50|1782.8|1782.8|1782.86|1782.86|1782.86|1782.86|1782.77|1782.77|0
1651750640000|2022-05-05 11:37:20|1782.8|1782.8|1782.68|1782.68|1782.8|1782.8|1782.68|1782.68|0
1651750660000|2022-05-05 11:37:40|1782.61|1782.61|1782.56|1782.56|1782.71|1782.71|1782.56|1782.56|0
1651750670000|2022-05-05 11:37:50|1782.58|1782.58|1782.35|1782.35|1782.58|1782.58|1782.35|1782.35|0
1651750680000|2022-05-05 11:38:00|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|0
1651750700000|2022-05-05 11:38:20|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|0
1651750710000|2022-05-05 11:38:30|1782.27|1782.27|1782.2|1782.2|1782.27|1782.27|1782.07|1782.07|0
1651750720000|2022-05-05 11:38:40|1782.11|1782.11|1781.98|1781.98|1782.11|1782.11|1781.98|1781.98|0
1651750740000|2022-05-05 11:39:00|1782.05|1782.05|1782.05|1782.05|1782.05|1782.05|1782.05|1782.05|0
1651750760000|2022-05-05 11:39:20|1782.11|1782.11|1782.14|1782.14|1782.14|1782.14|1782.11|1782.11|0
1651750770000|2022-05-05 11:39:30|1782.05|1782.05|1782.05|1782.05|1782.05|1782.05|1782.05|1782.05|0
1651750780000|2022-05-05 11:39:40|1781.86|1781.86|1781.79|1781.79|1781.86|1781.86|1781.79|1781.79|0
1651750790000|2022-05-05 11:39:50|1781.77|1781.77|1781.94|1781.94|1781.94|1781.94|1781.77|1781.77|0
1651750800000|2022-05-05 11:40:00|1782.01|1782.01|1781.94|1781.94|1782.01|1782.01|1781.94|1781.94|0
1651750810000|2022-05-05 11:40:10|1782.09|1782.09|1782.09|1782.09|1782.09|1782.09|1782.09|1782.09|0
1651750820000|2022-05-05 11:40:20|1782.14|1782.14|1782.11|1782.11|1782.14|1782.14|1782.11|1782.11|0
1651750830000|2022-05-05 11:40:30|1782.23|1782.23|1782.35|1782.35|1782.35|1782.35|1782.23|1782.23|0
1651750860000|2022-05-05 11:41:00|1782.47|1782.47|1782.47|1782.47|1782.47|1782.47|1782.47|1782.47|0
1651750890000|2022-05-05 11:41:30|1782.79|1782.79|1782.68|1782.68|1782.79|1782.79|1782.68|1782.68|0
1651750930000|2022-05-05 11:42:10|1782.8|1782.8|1782.8|1782.8|1782.8|1782.8|1782.78|1782.78|0
1651750950000|2022-05-05 11:42:30|1782.7|1782.7|1783.17|1783.17|1783.19|1783.19|1782.7|1782.7|0
1651750960000|2022-05-05 11:42:40|1783.24|1783.24|1782.99|1782.99|1783.24|1783.24|1782.99|1782.99|0
1651750980000|2022-05-05 11:43:00|1783.09|1783.09|1783.18|1783.18|1783.18|1783.18|1782.96|1782.96|0
1651750990000|2022-05-05 11:43:10|1783.24|1783.24|1783.24|1783.24|1783.31|1783.31|1783.24|1783.24|0
1651751040000|2022-05-05 11:44:00|1783.14|1783.14|1783.14|1783.14|1783.14|1783.14|1783.14|1783.14|0
1651751050000|2022-05-05 11:44:10|1783.35|1783.35|1783.62|1783.62|1783.62|1783.62|1783.35|1783.35|0
1651751070000|2022-05-05 11:44:30|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|1783.69|0
1651751080000|2022-05-05 11:44:40|1784.04|1784.04|1784.14|1784.14|1784.14|1784.14|1784.04|1784.04|0
1651751120000|2022-05-05 11:45:20|1784.01|1784.01|1784.07|1784.07|1784.07|1784.07|1784.01|1784.01|0
1651751130000|2022-05-05 11:45:30|1783.96|1783.96|1783.49|1783.49|1784.06|1784.06|1783.49|1783.49|0
1651751140000|2022-05-05 11:45:40|1783.42|1783.42|1783.34|1783.34|1783.42|1783.42|1783.34|1783.34|0
1651751150000|2022-05-05 11:45:50|1783.46|1783.46|1783.46|1783.46|1783.46|1783.46|1783.46|1783.46|0
1651751170000|2022-05-05 11:46:10|1783.48|1783.48|1783.48|1783.48|1783.48|1783.48|1783.48|1783.48|0
1651751180000|2022-05-05 11:46:20|1783.55|1783.55|1783.87|1783.87|1783.98|1783.98|1783.55|1783.55|0
1651751190000|2022-05-05 11:46:30|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|0
1651751210000|2022-05-05 11:46:50|1784.04|1784.04|1784.04|1784.04|1784.04|1784.04|1784.04|1784.04|0
1651751220000|2022-05-05 11:47:00|1784.24|1784.24|1784.29|1784.29|1784.38|1784.38|1784.15|1784.15|0
1651751230000|2022-05-05 11:47:10|1784.22|1784.22|1784.22|1784.22|1784.22|1784.22|1784.22|1784.22|0
1651751250000|2022-05-05 11:47:30|1784.29|1784.29|1784.22|1784.22|1784.29|1784.29|1784.22|1784.22|0
1651751260000|2022-05-05 11:47:40|1784.29|1784.29|1784.31|1784.31|1784.37|1784.37|1784.29|1784.29|0
1651751280000|2022-05-05 11:48:00|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|0
1651751320000|2022-05-05 11:48:40|1784.4|1784.4|1784.33|1784.33|1784.4|1784.4|1784.33|1784.33|0
1651751330000|2022-05-05 11:48:50|1784.48|1784.48|1784.48|1784.48|1784.48|1784.48|1784.48|1784.48|0
1651751350000|2022-05-05 11:49:10|1784.55|1784.55|1784.69|1784.69|1784.69|1784.69|1784.55|1784.55|0
1651751360000|2022-05-05 11:49:20|1784.65|1784.65|1784.65|1784.65|1784.65|1784.65|1784.65|1784.65|0
1651751400000|2022-05-05 11:50:00|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|0
1651751410000|2022-05-05 11:50:10|1784.89|1784.89|1784.8|1784.8|1784.89|1784.89|1784.77|1784.77|0
1651751420000|2022-05-05 11:50:20|1784.69|1784.69|1784.71|1784.71|1784.71|1784.71|1784.69|1784.69|0
1651751430000|2022-05-05 11:50:30|1784.65|1784.65|1784.65|1784.65|1784.65|1784.65|1784.65|1784.65|0
1651751440000|2022-05-05 11:50:40|1784.61|1784.61|1784.54|1784.54|1784.61|1784.61|1784.54|1784.54|0
1651751450000|2022-05-05 11:50:50|1784.47|1784.47|1784.47|1784.47|1784.47|1784.47|1784.47|1784.47|0
1651751460000|2022-05-05 11:51:00|1784.33|1784.33|1784.33|1784.33|1784.33|1784.33|1784.33|1784.33|0
1651751470000|2022-05-05 11:51:10|1784.19|1784.19|1784.65|1784.65|1784.65|1784.65|1784.19|1784.19|0
1651751490000|2022-05-05 11:51:30|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|0
1651751520000|2022-05-05 11:52:00|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|1784.75|0
1651751540000|2022-05-05 11:52:20|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|0
1651751560000|2022-05-05 11:52:40|1784.53|1784.53|1784.53|1784.53|1784.53|1784.53|1784.53|1784.53|0
1651751570000|2022-05-05 11:52:50|1784.63|1784.63|1784.53|1784.53|1784.63|1784.63|1784.53|1784.53|0
1651751580000|2022-05-05 11:53:00|1784.5|1784.5|1784.29|1784.29|1784.5|1784.5|1784.29|1784.29|0
1651751590000|2022-05-05 11:53:10|1784.18|1784.18|1784.29|1784.29|1784.29|1784.29|1784.18|1784.18|0
1651751600000|2022-05-05 11:53:20|1784.23|1784.23|1784.16|1784.16|1784.23|1784.23|1784.16|1784.16|0
1651751610000|2022-05-05 11:53:30|1784.24|1784.24|1783.79|1783.79|1784.24|1784.24|1783.79|1783.79|0
1651751620000|2022-05-05 11:53:40|1783.46|1783.46|1783.37|1783.37|1783.46|1783.46|1783.37|1783.37|0
1651751630000|2022-05-05 11:53:50|1783.2|1783.2|1783.2|1783.2|1783.2|1783.2|1783.2|1783.2|0
1651751640000|2022-05-05 11:54:00|1783.24|1783.24|1783.3|1783.3|1783.3|1783.3|1783.19|1783.19|0
1651751650000|2022-05-05 11:54:10|1783.44|1783.44|1783.33|1783.33|1783.44|1783.44|1783.33|1783.33|0
1651751660000|2022-05-05 11:54:20|1783.28|1783.28|1783.38|1783.38|1783.38|1783.38|1783.28|1783.28|0
1651751670000|2022-05-05 11:54:30|1783.42|1783.42|1783.06|1783.06|1783.45|1783.45|1783.06|1783.06|0
1651751680000|2022-05-05 11:54:40|1783.07|1783.07|1782.99|1782.99|1783.07|1783.07|1782.9|1782.9|0
1651751690000|2022-05-05 11:54:50|1783.11|1783.11|1783.11|1783.11|1783.11|1783.11|1783.11|1783.11|0
1651751710000|2022-05-05 11:55:10|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|1783.25|0
1651751720000|2022-05-05 11:55:20|1783.34|1783.34|1783.63|1783.63|1783.77|1783.77|1783.34|1783.34|0
1651751730000|2022-05-05 11:55:30|1783.74|1783.74|1783.74|1783.74|1783.74|1783.74|1783.74|1783.74|0
1651751740000|2022-05-05 11:55:40|1783.85|1783.85|1783.95|1783.95|1783.95|1783.95|1783.85|1783.85|0
1651751750000|2022-05-05 11:55:50|1784|1784|1784|1784|1784|1784|1784|1784|0
1651751760000|2022-05-05 11:56:00|1784.26|1784.26|1784.31|1784.31|1784.31|1784.31|1784.26|1784.26|0
1651751780000|2022-05-05 11:56:20|1784.2|1784.2|1784.17|1784.17|1784.2|1784.2|1784.06|1784.06|0
1651751790000|2022-05-05 11:56:30|1784.31|1784.31|1784.52|1784.52|1784.52|1784.52|1784.31|1784.31|0
1651751800000|2022-05-05 11:56:40|1784.41|1784.41|1784.41|1784.41|1784.41|1784.41|1784.41|1784.41|0
1651751820000|2022-05-05 11:57:00|1784.3|1784.3|1784.3|1784.3|1784.3|1784.3|1784.3|1784.3|0
1651751840000|2022-05-05 11:57:20|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|0
1651751850000|2022-05-05 11:57:30|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|0
1651751860000|2022-05-05 11:57:40|1784.2|1784.2|1784.27|1784.27|1784.27|1784.27|1784.2|1784.2|0
1651751880000|2022-05-05 11:58:00|1784.16|1784.16|1784.29|1784.29|1784.29|1784.29|1784.16|1784.16|0
1651751890000|2022-05-05 11:58:10|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|0
1651751900000|2022-05-05 11:58:20|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|0
1651751940000|2022-05-05 11:59:00|1784.24|1784.24|1784.24|1784.24|1784.24|1784.24|1784.24|1784.24|0
1651751990000|2022-05-05 11:59:50|1784.15|1784.15|1784.21|1784.21|1784.21|1784.21|1784.15|1784.15|0
1651752000000|2022-05-05 12:00:00|1784.23|1784.23|1784.21|1784.21|1784.23|1784.23|1784.21|1784.21|0
1651752020000|2022-05-05 12:00:20|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|0
1651752040000|2022-05-05 12:00:40|1784.06|1784.06|1784.06|1784.06|1784.06|1784.06|1784.06|1784.06|0
1651752070000|2022-05-05 12:01:10|1783.97|1783.97|1783.9|1783.9|1783.97|1783.97|1783.9|1783.9|0
1651752080000|2022-05-05 12:01:20|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|1783.89|0
1651752100000|2022-05-05 12:01:40|1783.87|1783.87|1783.79|1783.79|1783.87|1783.87|1783.79|1783.79|0
1651752170000|2022-05-05 12:02:50|1783.72|1783.72|1783.72|1783.72|1783.72|1783.72|1783.72|1783.72|0
1651752190000|2022-05-05 12:03:10|1783.68|1783.68|1783.56|1783.56|1783.68|1783.68|1783.56|1783.56|0
1651752200000|2022-05-05 12:03:20|1783.52|1783.52|1783.49|1783.49|1783.52|1783.52|1783.49|1783.49|0
1651752210000|2022-05-05 12:03:30|1783.56|1783.56|1783.04|1783.04|1783.56|1783.56|1783.04|1783.04|0
1651752240000|2022-05-05 12:04:00|1783.01|1783.01|1783.47|1783.47|1783.47|1783.47|1782.99|1782.99|0
1651752250000|2022-05-05 12:04:10|1783.41|1783.41|1783.63|1783.63|1783.63|1783.63|1783.41|1783.41|0
1651752290000|2022-05-05 12:04:50|1783.7|1783.7|1783.83|1783.83|1783.83|1783.83|1783.7|1783.7|0
1651752300000|2022-05-05 12:05:00|1783.76|1783.76|1783.76|1783.76|1783.76|1783.76|1783.76|1783.76|0
1651752310000|2022-05-05 12:05:10|1783.66|1783.66|1783.64|1783.64|1783.66|1783.66|1783.64|1783.64|0
1651752320000|2022-05-05 12:05:20|1783.71|1783.71|1783.74|1783.74|1783.74|1783.74|1783.71|1783.71|0
1651752350000|2022-05-05 12:05:50|1783.67|1783.67|1783.61|1783.61|1783.67|1783.67|1783.61|1783.61|0
1651752370000|2022-05-05 12:06:10|1783.67|1783.67|1783.74|1783.74|1783.74|1783.74|1783.67|1783.67|0
1651752380000|2022-05-05 12:06:20|1783.95|1783.95|1784.49|1784.49|1784.49|1784.49|1783.95|1783.95|0
1651752390000|2022-05-05 12:06:30|1784.56|1784.56|1785.09|1785.09|1785.09|1785.09|1784.56|1784.56|0
1651752410000|2022-05-05 12:06:50|1785.16|1785.16|1785.16|1785.16|1785.16|1785.16|1785.16|1785.16|0
1651752420000|2022-05-05 12:07:00|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|1784.93|0
1651752430000|2022-05-05 12:07:10|1785.03|1785.03|1785.03|1785.03|1785.03|1785.03|1785.03|1785.03|0
1651752460000|2022-05-05 12:07:40|1785.13|1785.13|1785.41|1785.41|1785.41|1785.41|1785.13|1785.13|0
1651752470000|2022-05-05 12:07:50|1785.46|1785.46|1785.46|1785.46|1785.46|1785.46|1785.46|1785.46|0
1651752480000|2022-05-05 12:08:00|1785.4|1785.4|1785.4|1785.4|1785.4|1785.4|1785.4|1785.4|0
1651752490000|2022-05-05 12:08:10|1785.33|1785.33|1785.33|1785.33|1785.33|1785.33|1785.33|1785.33|0
1651752500000|2022-05-05 12:08:20|1785.22|1785.22|1784.99|1784.99|1785.22|1785.22|1784.99|1784.99|0
1651752510000|2022-05-05 12:08:30|1784.92|1784.92|1784.8|1784.8|1784.92|1784.92|1784.8|1784.8|0
1651752550000|2022-05-05 12:09:10|1784.87|1784.87|1784.87|1784.87|1784.87|1784.87|1784.87|1784.87|0
1651752610000|2022-05-05 12:10:10|1784.81|1784.81|1784.81|1784.81|1784.81|1784.81|1784.81|1784.81|0
1651752650000|2022-05-05 12:10:50|1784.75|1784.75|1784.69|1784.69|1784.75|1784.75|1784.69|1784.69|0
1651752660000|2022-05-05 12:11:00|1784.71|1784.71|1784.67|1784.67|1784.71|1784.71|1784.67|1784.67|0
1651752670000|2022-05-05 12:11:10|1784.65|1784.65|1784.63|1784.63|1784.65|1784.65|1784.63|1784.63|0
1651752700000|2022-05-05 12:11:40|1784.51|1784.51|1784.51|1784.51|1784.51|1784.51|1784.51|1784.51|0
1651752710000|2022-05-05 12:11:50|1784.43|1784.43|1784.47|1784.47|1784.49|1784.49|1784.4|1784.4|0
1651752720000|2022-05-05 12:12:00|1784.35|1784.35|1784.16|1784.16|1784.35|1784.35|1784.16|1784.16|0
1651752780000|2022-05-05 12:13:00|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|1784.28|0
1651752790000|2022-05-05 12:13:10|1784.5|1784.5|1784.73|1784.73|1784.73|1784.73|1784.5|1784.5|0
1651752820000|2022-05-05 12:13:40|1784.63|1784.63|1784.64|1784.64|1784.7|1784.7|1784.63|1784.63|0
1651752830000|2022-05-05 12:13:50|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|0
1651752840000|2022-05-05 12:14:00|1784.62|1784.62|1784.73|1784.73|1784.73|1784.73|1784.62|1784.62|0
1651752850000|2022-05-05 12:14:10|1784.68|1784.68|1784.4|1784.4|1784.68|1784.68|1784.4|1784.4|0
1651752860000|2022-05-05 12:14:20|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|1784.35|0
1651752870000|2022-05-05 12:14:30|1784.24|1784.24|1784.3|1784.3|1784.3|1784.3|1784.24|1784.24|0
1651752880000|2022-05-05 12:14:40|1784.16|1784.16|1784.23|1784.23|1784.23|1784.23|1784.16|1784.16|0
1651752890000|2022-05-05 12:14:50|1784.45|1784.45|1784.54|1784.54|1784.54|1784.54|1784.45|1784.45|0
1651752900000|2022-05-05 12:15:00|1784.55|1784.55|1784.49|1784.49|1784.55|1784.55|1784.49|1784.49|0
1651752910000|2022-05-05 12:15:10|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|0
1651752920000|2022-05-05 12:15:20|1784.32|1784.32|1784.35|1784.35|1784.35|1784.35|1784.32|1784.32|0
1651752930000|2022-05-05 12:15:30|1784.32|1784.32|1784.32|1784.32|1784.32|1784.32|1784.32|1784.32|0
1651752940000|2022-05-05 12:15:40|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|1784.21|0
1651752960000|2022-05-05 12:16:00|1784.18|1784.18|1784.42|1784.42|1784.42|1784.42|1784.18|1784.18|0
1651752980000|2022-05-05 12:16:20|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|1784.27|0
1651753010000|2022-05-05 12:16:50|1784.16|1784.16|1783.87|1783.87|1784.16|1784.16|1783.69|1783.69|0
1651753020000|2022-05-05 12:17:00|1783.84|1783.84|1783.69|1783.69|1783.84|1783.84|1783.69|1783.69|0
1651753030000|2022-05-05 12:17:10|1783.71|1783.71|1783.71|1783.71|1783.71|1783.71|1783.71|1783.71|0
1651753080000|2022-05-05 12:18:00|1783.74|1783.74|1783.98|1783.98|1783.98|1783.98|1783.74|1783.74|0
1651753090000|2022-05-05 12:18:10|1784.09|1784.09|1784.2|1784.2|1784.2|1784.2|1784.09|1784.09|0
1651753100000|2022-05-05 12:18:20|1784.12|1784.12|1784.12|1784.12|1784.12|1784.12|1784.12|1784.12|0
1651753110000|2022-05-05 12:18:30|1784.06|1784.06|1784.19|1784.19|1784.19|1784.19|1784.06|1784.06|0
1651753120000|2022-05-05 12:18:40|1784.34|1784.34|1784.61|1784.61|1784.61|1784.61|1784.14|1784.14|0
1651753150000|2022-05-05 12:19:10|1784.52|1784.52|1784.44|1784.44|1784.52|1784.52|1784.44|1784.44|0
1651753160000|2022-05-05 12:19:20|1784.57|1784.57|1784.31|1784.31|1784.57|1784.57|1784.31|1784.31|0
1651753200000|2022-05-05 12:20:00|1784.35|1784.35|1784.58|1784.58|1784.58|1784.58|1784.35|1784.35|0
1651753220000|2022-05-05 12:20:20|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|1784.6|0
1651753230000|2022-05-05 12:20:30|1784.54|1784.54|1784.6|1784.6|1784.6|1784.6|1784.51|1784.51|0
1651753250000|2022-05-05 12:20:50|1784.63|1784.63|1784.49|1784.49|1784.66|1784.66|1784.49|1784.49|0
1651753260000|2022-05-05 12:21:00|1784.55|1784.55|1784.55|1784.55|1784.55|1784.55|1784.55|1784.55|0
1651753270000|2022-05-05 12:21:10|1784.62|1784.62|1784.62|1784.62|1784.62|1784.62|1784.62|1784.62|0
1651753290000|2022-05-05 12:21:30|1784.56|1784.56|1784.49|1784.49|1784.56|1784.56|1784.49|1784.49|0
1651753300000|2022-05-05 12:21:40|1784.56|1784.56|1784.74|1784.74|1784.75|1784.75|1784.56|1784.56|0
1651753310000|2022-05-05 12:21:50|1784.79|1784.79|1784.99|1784.99|1784.99|1784.99|1784.79|1784.79|0
1651753320000|2022-05-05 12:22:00|1785.06|1785.06|1785.17|1785.17|1785.17|1785.17|1785.06|1785.06|0
1651753330000|2022-05-05 12:22:10|1785.1|1785.1|1785.38|1785.38|1785.38|1785.38|1785.1|1785.1|0
1651753350000|2022-05-05 12:22:30|1785.49|1785.49|1785.52|1785.52|1785.52|1785.52|1785.26|1785.26|0
1651753370000|2022-05-05 12:22:50|1785.4|1785.4|1785.41|1785.41|1785.47|1785.47|1785.4|1785.4|0
1651753390000|2022-05-05 12:23:10|1785.52|1785.52|1785.45|1785.45|1785.52|1785.52|1785.38|1785.38|0
1651753400000|2022-05-05 12:23:20|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|0
1651753410000|2022-05-05 12:23:30|1785.28|1785.28|1784.31|1784.31|1785.28|1785.28|1784.31|1784.31|0
1651753420000|2022-05-05 12:23:40|1784.27|1784.27|1784.21|1784.21|1784.27|1784.27|1784.21|1784.21|0
1651753470000|2022-05-05 12:24:30|1784.12|1784.12|1784.08|1784.08|1784.12|1784.12|1784.08|1784.08|0
1651753480000|2022-05-05 12:24:40|1784.16|1784.16|1784.16|1784.16|1784.16|1784.16|1784.16|1784.16|0
1651753490000|2022-05-05 12:24:50|1784.26|1784.26|1784.26|1784.26|1784.26|1784.26|1784.26|1784.26|0
1651753510000|2022-05-05 12:25:10|1784.13|1784.13|1784.13|1784.13|1784.13|1784.13|1784.13|1784.13|0
1651753520000|2022-05-05 12:25:20|1784.16|1784.16|1784.11|1784.11|1784.16|1784.16|1784.11|1784.11|0
1651753530000|2022-05-05 12:25:30|1784.04|1784.04|1784.61|1784.61|1784.61|1784.61|1784.04|1784.04|0
1651753540000|2022-05-05 12:25:40|1784.49|1784.49|1784.37|1784.37|1784.49|1784.49|1784.37|1784.37|0
1651753550000|2022-05-05 12:25:50|1784.41|1784.41|1784.21|1784.21|1784.41|1784.41|1784.16|1784.16|0
1651753560000|2022-05-05 12:26:00|1784.14|1784.14|1784.48|1784.48|1784.48|1784.48|1784.12|1784.12|0
1651753570000|2022-05-05 12:26:10|1784.42|1784.42|1784.48|1784.48|1784.48|1784.48|1784.42|1784.42|0
1651753580000|2022-05-05 12:26:20|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|1784.38|0
1651753600000|2022-05-05 12:26:40|1784.5|1784.5|1784.5|1784.5|1784.5|1784.5|1784.5|1784.5|0
1651753610000|2022-05-05 12:26:50|1784.4|1784.4|1784.57|1784.57|1784.57|1784.57|1784.4|1784.4|0
1651753620000|2022-05-05 12:27:00|1784.59|1784.59|1784.5|1784.5|1784.76|1784.76|1784.5|1784.5|0
1651753630000|2022-05-05 12:27:10|1784.63|1784.63|1784.66|1784.66|1784.66|1784.66|1784.6|1784.6|0
1651753640000|2022-05-05 12:27:20|1784.78|1784.78|1785.13|1785.13|1785.13|1785.13|1784.78|1784.78|0
1651753650000|2022-05-05 12:27:30|1785.45|1785.45|1785.52|1785.52|1785.73|1785.73|1785.16|1785.16|0
1651753660000|2022-05-05 12:27:40|1785.67|1785.67|1785.43|1785.43|1785.67|1785.67|1785.43|1785.43|0
1651753680000|2022-05-05 12:28:00|1785.58|1785.58|1785.51|1785.51|1785.58|1785.58|1785.51|1785.51|0
1651753700000|2022-05-05 12:28:20|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|1785.58|0
1651753710000|2022-05-05 12:28:30|1785.65|1785.65|1785.74|1785.74|1785.74|1785.74|1785.57|1785.57|0
1651753740000|2022-05-05 12:29:00|1785.81|1785.81|1785.81|1785.81|1785.81|1785.81|1785.81|1785.81|0
1651753750000|2022-05-05 12:29:10|1785.7|1785.7|1785.49|1785.49|1785.7|1785.7|1785.49|1785.49|0
1651753760000|2022-05-05 12:29:20|1785.43|1785.43|1785.46|1785.46|1785.46|1785.46|1785.43|1785.43|0
1651753770000|2022-05-05 12:29:30|1785.36|1785.36|1785.29|1785.29|1785.36|1785.36|1785.29|1785.29|0
1651753790000|2022-05-05 12:29:50|1785.4|1785.4|1785.4|1785.4|1785.4|1785.4|1785.4|1785.4|0
1651753800000|2022-05-05 12:30:00|1785.49|1785.49|1785.53|1785.53|1785.66|1785.66|1785.49|1785.49|0
1651753810000|2022-05-05 12:30:10|1785.43|1785.43|1785.43|1785.43|1785.43|1785.43|1785.43|1785.43|0
1651753820000|2022-05-05 12:30:20|1785.48|1785.48|1785.3|1785.3|1785.48|1785.48|1785.3|1785.3|0
1651753830000|2022-05-05 12:30:30|1785.24|1785.24|1785.3|1785.3|1785.3|1785.3|1785.24|1785.24|0
1651753840000|2022-05-05 12:30:40|1785.26|1785.26|1785.19|1785.19|1785.26|1785.26|1785.19|1785.19|0
1651753850000|2022-05-05 12:30:50|1785.18|1785.18|1785.16|1785.16|1785.18|1785.18|1785.16|1785.16|0
1651753860000|2022-05-05 12:31:00|1784.69|1784.69|1784.74|1784.74|1784.74|1784.74|1784.69|1784.69|0
1651753870000|2022-05-05 12:31:10|1784.49|1784.49|1784.43|1784.43|1784.53|1784.53|1784.43|1784.43|0
1651753890000|2022-05-05 12:31:30|1784.57|1784.57|1784.57|1784.57|1784.57|1784.57|1784.57|1784.57|0
1651753900000|2022-05-05 12:31:40|1784.71|1784.71|1784.96|1784.96|1784.96|1784.96|1784.71|1784.71|0
1651753920000|2022-05-05 12:32:00|1785.06|1785.06|1784.96|1784.96|1785.22|1785.22|1784.96|1784.96|0
1651753930000|2022-05-05 12:32:10|1784.87|1784.87|1784.7|1784.7|1784.87|1784.87|1784.7|1784.7|0
1651753950000|2022-05-05 12:32:30|1784.66|1784.66|1784.63|1784.63|1784.66|1784.66|1784.63|1784.63|0
1651753970000|2022-05-05 12:32:50|1784.52|1784.52|1784.41|1784.41|1784.52|1784.52|1784.41|1784.41|0
1651753980000|2022-05-05 12:33:00|1784.37|1784.37|1784.3|1784.3|1784.37|1784.37|1784.3|1784.3|0
1651753990000|2022-05-05 12:33:10|1784.37|1784.37|1783.91|1783.91|1784.37|1784.37|1783.91|1783.91|0
1651754000000|2022-05-05 12:33:20|1783.84|1783.84|1783.84|1783.84|1783.84|1783.84|1783.84|1783.84|0
1651754010000|2022-05-05 12:33:30|1783.77|1783.77|1783.83|1783.83|1783.86|1783.86|1783.77|1783.77|0
1651754030000|2022-05-05 12:33:50|1783.76|1783.76|1783.76|1783.76|1783.76|1783.76|1783.76|1783.76|0
1651754060000|2022-05-05 12:34:20|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|1783.8|0
1651754070000|2022-05-05 12:34:30|1783.58|1783.58|1783.53|1783.53|1783.58|1783.58|1783.53|1783.53|0
1651754080000|2022-05-05 12:34:40|1783.64|1783.64|1783.52|1783.52|1783.64|1783.64|1783.52|1783.52|0
1651754100000|2022-05-05 12:35:00|1783.5|1783.5|1782.77|1782.77|1783.5|1783.5|1782.77|1782.77|0
1651754110000|2022-05-05 12:35:10|1782.63|1782.63|1782.86|1782.86|1782.86|1782.86|1782.63|1782.63|0
1651754120000|2022-05-05 12:35:20|1782.5|1782.5|1782.84|1782.84|1782.84|1782.84|1782.5|1782.5|0
1651754130000|2022-05-05 12:35:30|1782.91|1782.91|1782.92|1782.92|1782.92|1782.92|1782.69|1782.69|0
1651754160000|2022-05-05 12:36:00|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|0
1651754170000|2022-05-05 12:36:10|1783.13|1783.13|1783.26|1783.26|1783.26|1783.26|1783.13|1783.13|0
1651754200000|2022-05-05 12:36:40|1783.5|1783.5|1783.38|1783.38|1783.5|1783.5|1783.38|1783.38|0
1651754210000|2022-05-05 12:36:50|1783.52|1783.52|1783.36|1783.36|1783.57|1783.57|1783.36|1783.36|0
1651754220000|2022-05-05 12:37:00|1783.57|1783.57|1783.57|1783.57|1783.57|1783.57|1783.57|1783.57|0
1651754260000|2022-05-05 12:37:40|1783.5|1783.5|1783.4|1783.4|1783.5|1783.5|1783.4|1783.4|0
1651754270000|2022-05-05 12:37:50|1783.29|1783.29|1783.29|1783.29|1783.29|1783.29|1783.29|1783.29|0
1651754290000|2022-05-05 12:38:10|1782.82|1782.82|1782.82|1782.82|1782.82|1782.82|1782.82|1782.82|0
1651754320000|2022-05-05 12:38:40|1782.75|1782.75|1783.32|1783.32|1783.32|1783.32|1782.75|1782.75|0
1651754360000|2022-05-05 12:39:20|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|1783.38|0
1651754370000|2022-05-05 12:39:30|1783.36|1783.36|1783.37|1783.37|1783.37|1783.37|1783.32|1783.32|0
1651754400000|2022-05-05 12:40:00|1783.45|1783.45|1783.58|1783.58|1783.58|1783.58|1783.45|1783.45|0
1651754440000|2022-05-05 12:40:40|1783.53|1783.53|1783.53|1783.53|1783.53|1783.53|1783.53|1783.53|0
1651754450000|2022-05-05 12:40:50|1783.59|1783.59|1783.59|1783.59|1783.59|1783.59|1783.53|1783.53|0
1651754470000|2022-05-05 12:41:10|1783.44|1783.44|1783.44|1783.44|1783.44|1783.44|1783.44|1783.44|0
1651754490000|2022-05-05 12:41:30|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|1783.09|0
1651754520000|2022-05-05 12:42:00|1783.01|1783.01|1783.03|1783.03|1783.03|1783.03|1782.94|1782.94|0
1651754530000|2022-05-05 12:42:10|1782.96|1782.96|1782.75|1782.75|1782.96|1782.96|1782.75|1782.75|0
1651754560000|2022-05-05 12:42:40|1782.62|1782.62|1782.59|1782.59|1782.62|1782.62|1782.59|1782.59|0
1651754590000|2022-05-05 12:43:10|1782.52|1782.52|1782.52|1782.52|1782.52|1782.52|1782.52|1782.52|0
1651754630000|2022-05-05 12:43:50|1782.44|1782.44|1782.4|1782.4|1782.44|1782.44|1782.4|1782.4|0
1651754640000|2022-05-05 12:44:00|1782.35|1782.35|1782.4|1782.4|1782.4|1782.4|1782.35|1782.35|0
1651754650000|2022-05-05 12:44:10|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|0
1651754660000|2022-05-05 12:44:20|1782.08|1782.08|1781.97|1781.97|1782.08|1782.08|1781.97|1781.97|0
1651754670000|2022-05-05 12:44:30|1781.95|1781.95|1782.2|1782.2|1782.2|1782.2|1781.88|1781.88|0
1651754680000|2022-05-05 12:44:40|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|1782.26|0
1651754700000|2022-05-05 12:45:00|1782.2|1782.2|1782.42|1782.42|1782.44|1782.44|1782.2|1782.2|0
1651754710000|2022-05-05 12:45:10|1782.3|1782.3|1782.24|1782.24|1782.36|1782.36|1782.24|1782.24|0
1651754720000|2022-05-05 12:45:20|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|1782.28|0
1651754730000|2022-05-05 12:45:30|1782.04|1782.04|1782.04|1782.04|1782.04|1782.04|1782.04|1782.04|0
1651754740000|2022-05-05 12:45:40|1781.98|1781.98|1782.11|1782.11|1782.11|1782.11|1781.98|1781.98|0
1651754760000|2022-05-05 12:46:00|1782.14|1782.14|1782|1782|1782.14|1782.14|1782|1782|0
1651754770000|2022-05-05 12:46:10|1782.13|1782.13|1782.23|1782.23|1782.23|1782.23|1782.13|1782.13|0
1651754780000|2022-05-05 12:46:20|1782.13|1782.13|1782.25|1782.25|1782.25|1782.25|1782.13|1782.13|0
1651754800000|2022-05-05 12:46:40|1782.32|1782.32|1782.29|1782.29|1782.32|1782.32|1782.29|1782.29|0
1651754810000|2022-05-05 12:46:50|1782.7|1782.7|1782.77|1782.77|1782.77|1782.77|1782.7|1782.7|0
1651754820000|2022-05-05 12:47:00|1782.82|1782.82|1782.89|1782.89|1782.89|1782.89|1782.82|1782.82|0
1651754830000|2022-05-05 12:47:10|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|1782.91|0
1651754860000|2022-05-05 12:47:40|1782.86|1782.86|1782.86|1782.86|1782.86|1782.86|1782.86|1782.86|0
1651754870000|2022-05-05 12:47:50|1782.97|1782.97|1782.97|1782.97|1782.97|1782.97|1782.97|1782.97|0
1651754910000|2022-05-05 12:48:30|1783.08|1783.08|1783.08|1783.08|1783.08|1783.08|1783.08|1783.08|0
1651754930000|2022-05-05 12:48:50|1783.15|1783.15|1783.38|1783.38|1783.38|1783.38|1783.15|1783.15|0
1651754940000|2022-05-05 12:49:00|1783.49|1783.49|1783.49|1783.49|1783.49|1783.49|1783.49|1783.49|0
1651754950000|2022-05-05 12:49:10|1783.43|1783.43|1783.43|1783.43|1783.43|1783.43|1783.43|1783.43|0
1651754970000|2022-05-05 12:49:30|1783.36|1783.36|1783.36|1783.36|1783.36|1783.36|1783.36|1783.36|0
1651755000000|2022-05-05 12:50:00|1783.26|1783.26|1782.95|1782.95|1783.26|1783.26|1782.95|1782.95|0
1651755010000|2022-05-05 12:50:10|1782.89|1782.89|1782.82|1782.82|1782.89|1782.89|1782.82|1782.82|0
1651755020000|2022-05-05 12:50:20|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|1782.77|0
1651755040000|2022-05-05 12:50:40|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|0
1651755070000|2022-05-05 12:51:10|1782.25|1782.25|1782.23|1782.23|1782.25|1782.25|1782.23|1782.23|0
1651755110000|2022-05-05 12:51:50|1782.18|1782.18|1782.18|1782.18|1782.18|1782.18|1782.18|1782.18|0
1651755140000|2022-05-05 12:52:20|1782.04|1782.04|1782.25|1782.25|1782.25|1782.25|1781.99|1781.99|0
1651755150000|2022-05-05 12:52:30|1782.3|1782.3|1782.3|1782.3|1782.3|1782.3|1782.3|1782.3|0
1651755160000|2022-05-05 12:52:40|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|0
1651755180000|2022-05-05 12:53:00|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|1782.39|0
1651755190000|2022-05-05 12:53:10|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|1782.32|0
1651755200000|2022-05-05 12:53:20|1782.47|1782.47|1782.39|1782.39|1782.47|1782.47|1782.39|1782.39|0
1651755220000|2022-05-05 12:53:40|1782.48|1782.48|1782.48|1782.48|1782.48|1782.48|1782.48|1782.48|0
1651755240000|2022-05-05 12:54:00|1782.61|1782.61|1782.61|1782.61|1782.61|1782.61|1782.61|1782.61|0
1651755250000|2022-05-05 12:54:10|1782.54|1782.54|1782.54|1782.54|1782.54|1782.54|1782.54|1782.54|0
1651755260000|2022-05-05 12:54:20|1782.44|1782.44|1782.64|1782.64|1782.64|1782.64|1782.44|1782.44|0
1651755270000|2022-05-05 12:54:30|1782.54|1782.54|1782.54|1782.54|1782.54|1782.54|1782.54|1782.54|0
1651755290000|2022-05-05 12:54:50|1782.5|1782.5|1782.5|1782.5|1782.5|1782.5|1782.5|1782.5|0
1651755300000|2022-05-05 12:55:00|1782.42|1782.42|1782.42|1782.42|1782.42|1782.42|1782.42|1782.42|0
1651755310000|2022-05-05 12:55:10|1782.32|1782.32|1782.25|1782.25|1782.32|1782.32|1782.25|1782.25|0
1651755330000|2022-05-05 12:55:30|1782.2|1782.2|1782.22|1782.22|1782.22|1782.22|1782.2|1782.2|0
1651755350000|2022-05-05 12:55:50|1782.08|1782.08|1782.08|1782.08|1782.08|1782.08|1782.08|1782.08|0
1651755360000|2022-05-05 12:56:00|1782.15|1782.15|1781.9|1781.9|1782.26|1782.26|1781.9|1781.9|0
1651755390000|2022-05-05 12:56:30|1781.88|1781.88|1781.78|1781.78|1781.88|1781.88|1781.78|1781.78|0
1651755400000|2022-05-05 12:56:40|1781.57|1781.57|1781.59|1781.59|1781.71|1781.71|1781.57|1781.57|0
1651755410000|2022-05-05 12:56:50|1781.52|1781.52|1781.56|1781.56|1781.56|1781.56|1781.52|1781.52|0
1651755420000|2022-05-05 12:57:00|1781.49|1781.49|1781.49|1781.49|1781.49|1781.49|1781.49|1781.49|0
1651755430000|2022-05-05 12:57:10|1781.31|1781.31|1781.25|1781.25|1781.31|1781.31|1781.25|1781.25|0
1651755460000|2022-05-05 12:57:40|1781.32|1781.32|1781.3|1781.3|1781.36|1781.36|1781.3|1781.3|0
1651755470000|2022-05-05 12:57:50|1781.19|1781.19|1781.19|1781.19|1781.19|1781.19|1781.19|1781.19|0
1651755510000|2022-05-05 12:58:30|1781.12|1781.12|1781.19|1781.19|1781.19|1781.19|1781.12|1781.12|0
1651755520000|2022-05-05 12:58:40|1781.26|1781.26|1781.19|1781.19|1781.26|1781.26|1781.19|1781.19|0
1651755530000|2022-05-05 12:58:50|1780.95|1780.95|1780.95|1780.95|1780.95|1780.95|1780.95|1780.95|0
1651755540000|2022-05-05 12:59:00|1780.85|1780.85|1780.85|1780.85|1780.85|1780.85|1780.85|1780.85|0
1651755550000|2022-05-05 12:59:10|1780.5|1780.5|1780.74|1780.74|1780.74|1780.74|1780.5|1780.5|0
1651755560000|2022-05-05 12:59:20|1780.85|1780.85|1780.99|1780.99|1780.99|1780.99|1780.85|1780.85|0
1651755570000|2022-05-05 12:59:30|1781.04|1781.04|1781.09|1781.09|1781.09|1781.09|1781.04|1781.04|0
1651755580000|2022-05-05 12:59:40|1780.97|1780.97|1780.95|1780.95|1781.01|1781.01|1780.9|1780.9|0
1651755590000|2022-05-05 12:59:50|1781.06|1781.06|1781.2|1781.2|1781.2|1781.2|1781.06|1781.06|0
1651755610000|2022-05-05 13:00:10|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|1780.97|0
1651755640000|2022-05-05 13:00:40|1780.9|1780.9|1780.9|1780.9|1780.9|1780.9|1780.9|1780.9|0
1651755700000|2022-05-05 13:01:40|1780.39|1780.39|1780.39|1780.39|1780.39|1780.39|1780.39|1780.39|0
1651755720000|2022-05-05 13:02:00|1780.46|1780.46|1780.46|1780.46|1780.46|1780.46|1780.46|1780.46|0
1651755730000|2022-05-05 13:02:10|1780.32|1780.32|1780.11|1780.11|1780.32|1780.32|1780.11|1780.11|0
1651755760000|2022-05-05 13:02:40|1780.03|1780.03|1780.11|1780.11|1780.18|1780.18|1780.03|1780.03|0
1651755780000|2022-05-05 13:03:00|1780.13|1780.13|1780.47|1780.47|1780.47|1780.47|1780.13|1780.13|0
1651755800000|2022-05-05 13:03:20|1780.5|1780.5|1780.5|1780.5|1780.5|1780.5|1780.5|1780.5|0
1651755820000|2022-05-05 13:03:40|1780.52|1780.52|1780.42|1780.42|1780.52|1780.52|1780.42|1780.42|0
1651755830000|2022-05-05 13:03:50|1780.35|1780.35|1780.35|1780.35|1780.35|1780.35|1780.35|1780.35|0
1651755840000|2022-05-05 13:04:00|1780.24|1780.24|1780.26|1780.26|1780.26|1780.26|1780.24|1780.24|0
1651755850000|2022-05-05 13:04:10|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|0
1651755860000|2022-05-05 13:04:20|1780.08|1780.08|1779.97|1779.97|1780.08|1780.08|1779.97|1779.97|0
1651755870000|2022-05-05 13:04:30|1779.91|1779.91|1779.43|1779.43|1779.91|1779.91|1779.43|1779.43|0
1651755880000|2022-05-05 13:04:40|1779.37|1779.37|1779.04|1779.04|1779.37|1779.37|1779.04|1779.04|0
1651755900000|2022-05-05 13:05:00|1778.98|1778.98|1778.85|1778.85|1778.98|1778.98|1778.85|1778.85|0
1651755910000|2022-05-05 13:05:10|1778.92|1778.92|1778.5|1778.5|1778.92|1778.92|1778.45|1778.45|0
1651755940000|2022-05-05 13:05:40|1778.56|1778.56|1778.63|1778.63|1778.63|1778.63|1778.56|1778.56|0
1651755950000|2022-05-05 13:05:50|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|1778.54|0
1651755960000|2022-05-05 13:06:00|1778.6|1778.6|1778.6|1778.6|1778.6|1778.6|1778.6|1778.6|0
1651755980000|2022-05-05 13:06:20|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|0
1651755990000|2022-05-05 13:06:30|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|1778.53|0
1651756020000|2022-05-05 13:07:00|1778.77|1778.77|1778.87|1778.87|1778.87|1778.87|1778.77|1778.77|0
1651756040000|2022-05-05 13:07:20|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|1778.98|0
1651756050000|2022-05-05 13:07:30|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|1778.91|0
1651756060000|2022-05-05 13:07:40|1778.96|1778.96|1779.01|1779.01|1779.01|1779.01|1778.96|1778.96|0
1651756070000|2022-05-05 13:07:50|1779.11|1779.11|1779.21|1779.21|1779.21|1779.21|1779.11|1779.11|0
1651756080000|2022-05-05 13:08:00|1779.14|1779.14|1777.92|1777.92|1779.14|1779.14|1777.92|1777.92|0
1651756090000|2022-05-05 13:08:10|1777.94|1777.94|1778.09|1778.09|1778.09|1778.09|1777.94|1777.94|0
1651756100000|2022-05-05 13:08:20|1777.94|1777.94|1777.87|1777.87|1777.94|1777.94|1777.87|1777.87|0
1651756120000|2022-05-05 13:08:40|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|0
1651756130000|2022-05-05 13:08:50|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|1777.55|0
1651756140000|2022-05-05 13:09:00|1777.31|1777.31|1777.13|1777.13|1777.37|1777.37|1777.13|1777.13|0
1651756150000|2022-05-05 13:09:10|1777.2|1777.2|1777.22|1777.22|1777.22|1777.22|1777.2|1777.2|0
1651756170000|2022-05-05 13:09:30|1777.29|1777.29|1777.29|1777.29|1777.29|1777.29|1777.29|1777.29|0
1651756180000|2022-05-05 13:09:40|1777.41|1777.41|1777.41|1777.41|1777.41|1777.41|1777.41|1777.41|0
1651756190000|2022-05-05 13:09:50|1777.48|1777.48|1777.57|1777.57|1777.57|1777.57|1777.48|1777.48|0
1651756200000|2022-05-05 13:10:00|1777.6|1777.6|1777.6|1777.6|1777.6|1777.6|1777.6|1777.6|0
1651756210000|2022-05-05 13:10:10|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|1777.67|0
1651756220000|2022-05-05 13:10:20|1777.73|1777.73|1777.73|1777.73|1777.73|1777.73|1777.73|1777.73|0
1651756250000|2022-05-05 13:10:50|1777.66|1777.66|1778.19|1778.19|1778.19|1778.19|1777.66|1777.66|0
1651756260000|2022-05-05 13:11:00|1778.09|1778.09|1778.25|1778.25|1778.25|1778.25|1777.74|1777.74|0
1651756280000|2022-05-05 13:11:20|1778.19|1778.19|1779.15|1779.15|1779.15|1779.15|1778.19|1778.19|0
1651756290000|2022-05-05 13:11:30|1779.08|1779.08|1779.78|1779.78|1779.85|1779.85|1778.89|1778.89|0
1651756300000|2022-05-05 13:11:40|1779.71|1779.71|1780.23|1780.23|1780.29|1780.29|1779.59|1779.59|0
1651756310000|2022-05-05 13:11:50|1779.52|1779.52|1780.55|1780.55|1780.55|1780.55|1779.52|1779.52|0
1651756320000|2022-05-05 13:12:00|1780.44|1780.44|1781.14|1781.14|1781.14|1781.14|1780.37|1780.37|0
1651756330000|2022-05-05 13:12:10|1780.95|1780.95|1780.43|1780.43|1781.01|1781.01|1780.43|1780.43|0
1651756340000|2022-05-05 13:12:20|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|0
1651756350000|2022-05-05 13:12:30|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|1780.1|0
1651756370000|2022-05-05 13:12:50|1780.22|1780.22|1780.35|1780.35|1780.35|1780.35|1780.22|1780.22|0
1651756380000|2022-05-05 13:13:00|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|1780.14|0
1651756390000|2022-05-05 13:13:10|1779.99|1779.99|1781.42|1781.42|1781.48|1781.48|1779.99|1779.99|0
1651756400000|2022-05-05 13:13:20|1781.36|1781.36|1781.36|1781.36|1781.36|1781.36|1781.36|1781.36|0
1651756410000|2022-05-05 13:13:30|1780.91|1780.91|1781.1|1781.1|1781.1|1781.1|1780.91|1780.91|0
1651756420000|2022-05-05 13:13:40|1781.62|1781.62|1781.6|1781.6|1781.72|1781.72|1781.53|1781.53|0
1651756430000|2022-05-05 13:13:50|1781.91|1781.91|1782.5|1782.5|1782.55|1782.55|1781.91|1781.91|0
1651756440000|2022-05-05 13:14:00|1782.62|1782.62|1782.18|1782.18|1782.62|1782.62|1782.18|1782.18|0
1651756450000|2022-05-05 13:14:10|1781.98|1781.98|1781.07|1781.07|1781.98|1781.98|1781.07|1781.07|0
1651756460000|2022-05-05 13:14:20|1780.43|1780.43|1780.5|1780.5|1780.5|1780.5|1780.43|1780.43|0
1651756470000|2022-05-05 13:14:30|1780.24|1780.24|1779.86|1779.86|1780.24|1780.24|1779.86|1779.86|0
1651756480000|2022-05-05 13:14:40|1779.96|1779.96|1780.25|1780.25|1780.25|1780.25|1779.87|1779.87|0
1651756490000|2022-05-05 13:14:50|1780.36|1780.36|1780.51|1780.51|1780.51|1780.51|1780.36|1780.36|0
1651756500000|2022-05-05 13:15:00|1780.44|1780.44|1782.35|1782.35|1782.35|1782.35|1780.44|1780.44|0
1651756510000|2022-05-05 13:15:10|1782.58|1782.58|1782.79|1782.79|1782.79|1782.79|1782.58|1782.58|0
1651756530000|2022-05-05 13:15:30|1782.87|1782.87|1782.98|1782.98|1782.98|1782.98|1782.87|1782.87|0
1651756540000|2022-05-05 13:15:40|1782.95|1782.95|1782.95|1782.95|1782.95|1782.95|1782.95|1782.95|0
1651756550000|2022-05-05 13:15:50|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|1783.05|0
1651756570000|2022-05-05 13:16:10|1782.98|1782.98|1782.45|1782.45|1782.98|1782.98|1782.45|1782.45|0
1651756580000|2022-05-05 13:16:20|1782.43|1782.43|1782.32|1782.32|1782.43|1782.43|1782.32|1782.32|0
1651756590000|2022-05-05 13:16:30|1782.38|1782.38|1782.31|1782.31|1782.38|1782.38|1782.31|1782.31|0
1651756600000|2022-05-05 13:16:40|1782.37|1782.37|1782.47|1782.47|1782.47|1782.47|1782.34|1782.34|0
1651756610000|2022-05-05 13:16:50|1782.56|1782.56|1782.71|1782.71|1782.71|1782.71|1782.56|1782.56|0
1651756620000|2022-05-05 13:17:00|1782.8|1782.8|1782.68|1782.68|1782.8|1782.8|1782.68|1782.68|0
1651756630000|2022-05-05 13:17:10|1782.61|1782.61|1782.68|1782.68|1782.68|1782.68|1782.61|1782.61|0
1651756650000|2022-05-05 13:17:30|1782.63|1782.63|1782.63|1782.63|1782.63|1782.63|1782.63|1782.63|0
1651756660000|2022-05-05 13:17:40|1782.85|1782.85|1781.3|1781.3|1782.85|1782.85|1781.3|1781.3|0
1651756670000|2022-05-05 13:17:50|1781.28|1781.28|1781.3|1781.3|1781.3|1781.3|1781.28|1781.28|0
1651756680000|2022-05-05 13:18:00|1781.37|1781.37|1780.6|1780.6|1781.37|1781.37|1780.6|1780.6|0
1651756690000|2022-05-05 13:18:10|1780.58|1780.58|1779.75|1779.75|1780.58|1780.58|1779.75|1779.75|0
1651756710000|2022-05-05 13:18:30|1779.68|1779.68|1779.63|1779.63|1779.68|1779.68|1779.63|1779.63|0
1651756720000|2022-05-05 13:18:40|1779.31|1779.31|1780.59|1780.59|1780.59|1780.59|1779.31|1779.31|0
1651756730000|2022-05-05 13:18:50|1781.42|1781.42|1781.17|1781.17|1781.42|1781.42|1781.1|1781.1|0
1651756740000|2022-05-05 13:19:00|1781.21|1781.21|1781.65|1781.65|1781.65|1781.65|1781.21|1781.21|0
1651756750000|2022-05-05 13:19:10|1781.59|1781.59|1781.59|1781.59|1781.59|1781.59|1781.59|1781.59|0
1651756760000|2022-05-05 13:19:20|1781.52|1781.52|1781.52|1781.52|1781.52|1781.52|1781.52|1781.52|0
1651756770000|2022-05-05 13:19:30|1781.45|1781.45|1781.45|1781.45|1781.45|1781.45|1781.45|1781.45|0
1651756780000|2022-05-05 13:19:40|1781.51|1781.51|1781.44|1781.44|1781.51|1781.51|1781.44|1781.44|0
1651756800000|2022-05-05 13:20:00|1781.34|1781.34|1781.34|1781.34|1781.34|1781.34|1781.34|1781.34|0
1651756820000|2022-05-05 13:20:20|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|0
1651756830000|2022-05-05 13:20:30|1781.77|1781.77|1781.77|1781.77|1781.77|1781.77|1781.77|1781.77|0
1651756840000|2022-05-05 13:20:40|1781.9|1781.9|1782.5|1782.5|1782.5|1782.5|1781.9|1781.9|0
1651756860000|2022-05-05 13:21:00|1782.56|1782.56|1782.5|1782.5|1782.69|1782.69|1782.5|1782.5|0
1651756870000|2022-05-05 13:21:10|1782.62|1782.62|1782.74|1782.74|1782.74|1782.74|1782.62|1782.62|0
1651756880000|2022-05-05 13:21:20|1782.8|1782.8|1782.8|1782.8|1782.8|1782.8|1782.8|1782.8|0
1651756890000|2022-05-05 13:21:30|1782.84|1782.84|1782.64|1782.64|1782.84|1782.84|1782.64|1782.64|0
1651756940000|2022-05-05 13:22:20|1781.88|1781.88|1781.88|1781.88|1781.88|1781.88|1781.88|1781.88|0
1651756960000|2022-05-05 13:22:40|1781.76|1781.76|1781.76|1781.76|1781.76|1781.76|1781.76|1781.76|0
1651756970000|2022-05-05 13:22:50|1781.69|1781.69|1781.73|1781.73|1781.76|1781.76|1781.69|1781.69|0
1651756980000|2022-05-05 13:23:00|1781.61|1781.61|1781.3|1781.3|1781.61|1781.61|1781.3|1781.3|0
1651756990000|2022-05-05 13:23:10|1781.42|1781.42|1781.42|1781.42|1781.42|1781.42|1781.42|1781.42|0
1651757030000|2022-05-05 13:23:50|1781.37|1781.37|1781.08|1781.08|1781.37|1781.37|1781.08|1781.08|0
1651757040000|2022-05-05 13:24:00|1780.93|1780.93|1781|1781|1781|1781|1780.93|1780.93|0
1651757050000|2022-05-05 13:24:10|1781.07|1781.07|1781.14|1781.14|1781.14|1781.14|1781.07|1781.07|0
1651757070000|2022-05-05 13:24:30|1781.11|1781.11|1780.92|1780.92|1781.11|1781.11|1780.92|1780.92|0
1651757090000|2022-05-05 13:24:50|1781.04|1781.04|1781.23|1781.23|1781.23|1781.23|1781.04|1781.04|0
1651757100000|2022-05-05 13:25:00|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|1781.14|0
1651757110000|2022-05-05 13:25:10|1781.03|1781.03|1781.03|1781.03|1781.03|1781.03|1781.03|1781.03|0
1651757120000|2022-05-05 13:25:20|1779.94|1779.94|1780.52|1780.52|1780.52|1780.52|1779.94|1779.94|0
1651757170000|2022-05-05 13:26:10|1780.57|1780.57|1780.29|1780.29|1780.57|1780.57|1780.29|1780.29|0
1651757180000|2022-05-05 13:26:20|1780.22|1780.22|1780.11|1780.11|1780.22|1780.22|1780.11|1780.11|0
1651757190000|2022-05-05 13:26:30|1780.18|1780.18|1780.7|1780.7|1780.7|1780.7|1780.18|1780.18|0
1651757200000|2022-05-05 13:26:40|1780.77|1780.77|1780.77|1780.77|1780.77|1780.77|1780.77|1780.77|0
1651757210000|2022-05-05 13:26:50|1780.41|1780.41|1780.16|1780.16|1780.41|1780.41|1780.16|1780.16|0
1651757220000|2022-05-05 13:27:00|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|0
1651757230000|2022-05-05 13:27:10|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|1780.21|0
1651757240000|2022-05-05 13:27:20|1780.25|1780.25|1780.2|1780.2|1780.25|1780.25|1780.18|1780.18|0
1651757270000|2022-05-05 13:27:50|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|1780.31|0
1651757300000|2022-05-05 13:28:20|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|0
1651757310000|2022-05-05 13:28:30|1780.69|1780.69|1780.74|1780.74|1780.74|1780.74|1780.69|1780.69|0
1651757320000|2022-05-05 13:28:40|1780.69|1780.69|1780.66|1780.66|1780.73|1780.73|1780.59|1780.59|0
1651757330000|2022-05-05 13:28:50|1780.73|1780.73|1780.19|1780.19|1780.73|1780.73|1780.19|1780.19|0
1651757340000|2022-05-05 13:29:00|1780.33|1780.33|1780.19|1780.19|1780.4|1780.4|1780.19|1780.19|0
1651757350000|2022-05-05 13:29:10|1780.12|1780.12|1779.95|1779.95|1780.12|1780.12|1779.95|1779.95|0
1651757360000|2022-05-05 13:29:20|1779.88|1779.88|1779.77|1779.77|1779.88|1779.88|1779.77|1779.77|0
1651757370000|2022-05-05 13:29:30|1779.74|1779.74|1779.28|1779.28|1779.74|1779.74|1779.28|1779.28|0
1651757380000|2022-05-05 13:29:40|1779.44|1779.44|1779.44|1779.44|1779.44|1779.44|1779.44|1779.44|0
1651757390000|2022-05-05 13:29:50|1779.51|1779.51|1779.51|1779.51|1779.51|1779.51|1779.51|1779.51|0
1651757400000|2022-05-05 13:30:00|1779.64|1779.64|1780.04|1780.04|1780.04|1780.04|1779.52|1779.52|0
1651757410000|2022-05-05 13:30:10|1780.15|1780.15|1780.46|1780.46|1780.46|1780.46|1779.89|1779.89|0
1651757420000|2022-05-05 13:30:20|1780.53|1780.53|1780.34|1780.34|1780.55|1780.55|1780.23|1780.23|0
1651757430000|2022-05-05 13:30:30|1780.21|1780.21|1780.19|1780.19|1780.21|1780.21|1780.09|1780.09|0
1651757440000|2022-05-05 13:30:40|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|1780.13|0
1651757450000|2022-05-05 13:30:50|1780.15|1780.15|1780.65|1780.65|1780.72|1780.72|1780.15|1780.15|0
1651757460000|2022-05-05 13:31:00|1780.69|1780.69|1780.36|1780.36|1781.05|1781.05|1780.36|1780.36|0
1651757470000|2022-05-05 13:31:10|1780.27|1780.27|1779.97|1779.97|1780.27|1780.27|1779.97|1779.97|0
1651757480000|2022-05-05 13:31:20|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|1779.95|0
1651757490000|2022-05-05 13:31:30|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|0
1651757510000|2022-05-05 13:31:50|1780.08|1780.08|1781.21|1781.21|1781.33|1781.33|1780.08|1780.08|0
1651757520000|2022-05-05 13:32:00|1781.23|1781.23|1781.44|1781.44|1781.55|1781.55|1781.23|1781.23|0
1651757530000|2022-05-05 13:32:10|1781.38|1781.38|1781.51|1781.51|1781.57|1781.57|1781.38|1781.38|0
1651757540000|2022-05-05 13:32:20|1781.38|1781.38|1781.35|1781.35|1781.38|1781.38|1781.25|1781.25|0
1651757550000|2022-05-05 13:32:30|1781.28|1781.28|1781.31|1781.31|1781.35|1781.35|1781.28|1781.28|0
1651757560000|2022-05-05 13:32:40|1781.37|1781.37|1781.09|1781.09|1781.37|1781.37|1781.09|1781.09|0
1651757570000|2022-05-05 13:32:50|1780.91|1780.91|1781.05|1781.05|1781.05|1781.05|1780.87|1780.87|0
1651757580000|2022-05-05 13:33:00|1780.98|1780.98|1780.85|1780.85|1780.98|1780.98|1780.85|1780.85|0
1651757590000|2022-05-05 13:33:10|1780.6|1780.6|1780.89|1780.89|1781.48|1781.48|1780.6|1780.6|0
1651757600000|2022-05-05 13:33:20|1780.99|1780.99|1781.31|1781.31|1781.31|1781.31|1780.99|1780.99|0
1651757620000|2022-05-05 13:33:40|1781.24|1781.24|1781.3|1781.3|1781.46|1781.46|1781.24|1781.24|0
1651757630000|2022-05-05 13:33:50|1781.27|1781.27|1781.79|1781.79|1781.79|1781.79|1781.16|1781.16|0
1651757640000|2022-05-05 13:34:00|1782.03|1782.03|1782.35|1782.35|1782.35|1782.35|1782.03|1782.03|0
1651757650000|2022-05-05 13:34:10|1782.41|1782.41|1782.53|1782.53|1782.53|1782.53|1782.35|1782.35|0
1651757660000|2022-05-05 13:34:20|1782.57|1782.57|1783.15|1783.15|1783.15|1783.15|1782.57|1782.57|0
1651757670000|2022-05-05 13:34:30|1783.26|1783.26|1783.17|1783.17|1783.41|1783.41|1783.17|1783.17|0
1651757680000|2022-05-05 13:34:40|1783.29|1783.29|1783.29|1783.29|1783.29|1783.29|1783.29|1783.29|0
1651757690000|2022-05-05 13:34:50|1783.34|1783.34|1783.4|1783.4|1783.4|1783.4|1783.34|1783.34|0
1651757700000|2022-05-05 13:35:00|1783.47|1783.47|1784.41|1784.41|1784.61|1784.61|1783.47|1783.47|0
1651757710000|2022-05-05 13:35:10|1784.32|1784.32|1784.41|1784.41|1784.46|1784.46|1784.27|1784.27|0
1651757720000|2022-05-05 13:35:20|1784.5|1784.5|1784.6|1784.6|1784.6|1784.6|1784.46|1784.46|0
1651757730000|2022-05-05 13:35:30|1784.65|1784.65|1784.84|1784.84|1784.84|1784.84|1784.65|1784.65|0
1651757750000|2022-05-05 13:35:50|1784.6|1784.6|1784.79|1784.79|1784.79|1784.79|1784.6|1784.6|0
1651757760000|2022-05-05 13:36:00|1784.86|1784.86|1785.31|1785.31|1785.48|1785.48|1784.86|1784.86|0
1651757770000|2022-05-05 13:36:10|1785.22|1785.22|1785.34|1785.34|1785.34|1785.34|1785.19|1785.19|0
1651757780000|2022-05-05 13:36:20|1785.46|1785.46|1785.63|1785.63|1785.76|1785.76|1785.46|1785.46|0
1651757790000|2022-05-05 13:36:30|1785.56|1785.56|1785.41|1785.41|1785.56|1785.56|1785.22|1785.22|0
1651757800000|2022-05-05 13:36:40|1785.12|1785.12|1784.75|1784.75|1785.12|1785.12|1784.72|1784.72|0
1651757810000|2022-05-05 13:36:50|1784.72|1784.72|1784.49|1784.49|1784.72|1784.72|1784.35|1784.35|0
1651757820000|2022-05-05 13:37:00|1784.29|1784.29|1783.64|1783.64|1784.29|1784.29|1783.64|1783.64|0
1651757830000|2022-05-05 13:37:10|1783.05|1783.05|1782.57|1782.57|1783.05|1783.05|1782.57|1782.57|0
1651757840000|2022-05-05 13:37:20|1782.47|1782.47|1782.43|1782.43|1782.47|1782.47|1782.4|1782.4|0
1651757860000|2022-05-05 13:37:40|1782.5|1782.5|1781.66|1781.66|1782.5|1782.5|1781.66|1781.66|0
1651757870000|2022-05-05 13:37:50|1781.7|1781.7|1781.96|1781.96|1781.96|1781.96|1781.7|1781.7|0
1651757880000|2022-05-05 13:38:00|1781.89|1781.89|1782.56|1782.56|1782.56|1782.56|1781.89|1781.89|0
1651757900000|2022-05-05 13:38:20|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|1782.45|0
1651757910000|2022-05-05 13:38:30|1782.34|1782.34|1782.34|1782.34|1782.34|1782.34|1782.34|1782.34|0
1651757920000|2022-05-05 13:38:40|1782.3|1782.3|1782.28|1782.28|1782.34|1782.34|1782.24|1782.24|0
1651757930000|2022-05-05 13:38:50|1782.1|1782.1|1782.17|1782.17|1782.17|1782.17|1782.1|1782.1|0
1651757940000|2022-05-05 13:39:00|1781.97|1781.97|1782.11|1782.11|1782.11|1782.11|1781.97|1781.97|0
1651757950000|2022-05-05 13:39:10|1782.33|1782.33|1781.85|1781.85|1782.33|1782.33|1781.85|1781.85|0
1651757960000|2022-05-05 13:39:20|1781.97|1781.97|1781.97|1781.97|1781.97|1781.97|1781.91|1781.91|0
1651757970000|2022-05-05 13:39:30|1781.91|1781.91|1781.78|1781.78|1781.97|1781.97|1781.78|1781.78|0
1651757980000|2022-05-05 13:39:40|1782.04|1782.04|1781.97|1781.97|1782.04|1782.04|1781.97|1781.97|0
1651757990000|2022-05-05 13:39:50|1782.09|1782.09|1782.23|1782.23|1782.23|1782.23|1782.05|1782.05|0
1651758000000|2022-05-05 13:40:00|1782.29|1782.29|1782.51|1782.51|1782.51|1782.51|1782.29|1782.29|0
1651758010000|2022-05-05 13:40:10|1782.63|1782.63|1782.89|1782.89|1782.89|1782.89|1782.63|1782.63|0
1651758020000|2022-05-05 13:40:20|1782.82|1782.82|1782.2|1782.2|1782.82|1782.82|1782.2|1782.2|0
1651758030000|2022-05-05 13:40:30|1781.96|1781.96|1781.49|1781.49|1781.96|1781.96|1781.49|1781.49|0
1651758040000|2022-05-05 13:40:40|1781.37|1781.37|1781.27|1781.27|1781.37|1781.37|1781.27|1781.27|0
1651758050000|2022-05-05 13:40:50|1781.36|1781.36|1781.31|1781.31|1781.49|1781.49|1781.31|1781.31|0
1651758060000|2022-05-05 13:41:00|1781.28|1781.28|1781.05|1781.05|1781.28|1781.28|1781.05|1781.05|0
1651758070000|2022-05-05 13:41:10|1781.11|1781.11|1780.86|1780.86|1781.18|1781.18|1780.72|1780.72|0
1651758080000|2022-05-05 13:41:20|1780.8|1780.8|1780.86|1780.86|1780.86|1780.86|1780.8|1780.8|0
1651758090000|2022-05-05 13:41:30|1780.79|1780.79|1780.86|1780.86|1780.86|1780.86|1780.79|1780.79|0
1651758100000|2022-05-05 13:41:40|1780.73|1780.73|1780.73|1780.73|1780.73|1780.73|1780.73|1780.73|0
1651758110000|2022-05-05 13:41:50|1781.18|1781.18|1780.97|1780.97|1781.18|1781.18|1780.97|1780.97|0
1651758130000|2022-05-05 13:42:10|1780.91|1780.91|1780.97|1780.97|1780.97|1780.97|1780.85|1780.85|0
1651758140000|2022-05-05 13:42:20|1781.1|1781.1|1781.1|1781.1|1781.1|1781.1|1781.1|1781.1|0
1651758150000|2022-05-05 13:42:30|1780.87|1780.87|1780.99|1780.99|1780.99|1780.99|1780.87|1780.87|0
1651758160000|2022-05-05 13:42:40|1780.54|1780.54|1780.51|1780.51|1780.54|1780.54|1780.48|1780.48|0
1651758170000|2022-05-05 13:42:50|1780.44|1780.44|1780.43|1780.43|1780.51|1780.51|1780.37|1780.37|0
1651758180000|2022-05-05 13:43:00|1780.38|1780.38|1780.3|1780.3|1780.38|1780.38|1780.3|1780.3|0
1651758190000|2022-05-05 13:43:10|1780.22|1780.22|1780.29|1780.29|1780.29|1780.29|1780.15|1780.15|0
1651758200000|2022-05-05 13:43:20|1780.23|1780.23|1779.77|1779.77|1780.23|1780.23|1779.77|1779.77|0
1651758210000|2022-05-05 13:43:30|1779.86|1779.86|1780.21|1780.21|1780.41|1780.41|1779.86|1779.86|0
1651758220000|2022-05-05 13:43:40|1780.28|1780.28|1780.31|1780.31|1780.31|1780.31|1780.28|1780.28|0
1651758230000|2022-05-05 13:43:50|1780.24|1780.24|1779.99|1779.99|1780.33|1780.33|1779.86|1779.86|0
1651758240000|2022-05-05 13:44:00|1779.96|1779.96|1780.19|1780.19|1780.31|1780.31|1779.9|1779.9|0
1651758250000|2022-05-05 13:44:10|1780.3|1780.3|1779.91|1779.91|1780.3|1780.3|1779.91|1779.91|0
1651758260000|2022-05-05 13:44:20|1780.02|1780.02|1779.64|1779.64|1780.15|1780.15|1779.64|1779.64|0
1651758270000|2022-05-05 13:44:30|1779.58|1779.58|1779.61|1779.61|1779.68|1779.68|1779.32|1779.32|0
1651758280000|2022-05-05 13:44:40|1779.74|1779.74|1779.74|1779.74|1779.74|1779.74|1779.74|1779.74|0
1651758290000|2022-05-05 13:44:50|1779.61|1779.61|1780.02|1780.02|1780.02|1780.02|1779.5|1779.5|0
1651758300000|2022-05-05 13:45:00|1779.9|1779.9|1779.48|1779.48|1779.9|1779.9|1779.45|1779.45|0
1651758310000|2022-05-05 13:45:10|1779.45|1779.45|1779.08|1779.08|1779.45|1779.45|1778.99|1778.99|0
1651758320000|2022-05-05 13:45:20|1779.18|1779.18|1779.07|1779.07|1779.21|1779.21|1779.07|1779.07|0
1651758330000|2022-05-05 13:45:30|1779|1779|1779.09|1779.09|1779.09|1779.09|1778.93|1778.93|0
1651758340000|2022-05-05 13:45:40|1779.16|1779.16|1778.89|1778.89|1779.23|1779.23|1778.89|1778.89|0
1651758350000|2022-05-05 13:45:50|1778.83|1778.83|1778.92|1778.92|1778.96|1778.96|1778.73|1778.73|0
1651758360000|2022-05-05 13:46:00|1778.97|1778.97|1778.71|1778.71|1779.08|1779.08|1778.62|1778.62|0
1651758370000|2022-05-05 13:46:10|1778.76|1778.76|1778.77|1778.77|1778.83|1778.83|1778.71|1778.71|0
1651758380000|2022-05-05 13:46:20|1778.71|1778.71|1779.38|1779.38|1779.38|1779.38|1778.71|1778.71|0
1651758390000|2022-05-05 13:46:30|1779.42|1779.42|1779.35|1779.35|1779.49|1779.49|1779.35|1779.35|0
1651758400000|2022-05-05 13:46:40|1779.28|1779.28|1779.42|1779.42|1779.42|1779.42|1779.28|1779.28|0
1651758410000|2022-05-05 13:46:50|1779.49|1779.49|1779.43|1779.43|1779.49|1779.49|1779.43|1779.43|0
1651758420000|2022-05-05 13:47:00|1779.3|1779.3|1779.42|1779.42|1779.42|1779.42|1779.3|1779.3|0
1651758430000|2022-05-05 13:47:10|1779.36|1779.36|1779.36|1779.36|1779.36|1779.36|1779.36|1779.36|0
1651758440000|2022-05-05 13:47:20|1779.34|1779.34|1779.34|1779.34|1779.34|1779.34|1779.34|1779.34|0
1651758450000|2022-05-05 13:47:30|1779.28|1779.28|1779.03|1779.03|1779.28|1779.28|1779.03|1779.03|0
1651758460000|2022-05-05 13:47:40|1778.96|1778.96|1778.96|1778.96|1778.96|1778.96|1778.96|1778.96|0
1651758470000|2022-05-05 13:47:50|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|0
1651758490000|2022-05-05 13:48:10|1779.11|1779.11|1779.11|1779.11|1779.11|1779.11|1779.11|1779.11|0
1651758500000|2022-05-05 13:48:20|1778.99|1778.99|1778.61|1778.61|1778.99|1778.99|1778.61|1778.61|0
1651758510000|2022-05-05 13:48:30|1778.54|1778.54|1778.42|1778.42|1778.54|1778.54|1778.42|1778.42|0
1651758520000|2022-05-05 13:48:40|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|1778.35|0
1651758530000|2022-05-05 13:48:50|1778.91|1778.91|1778.86|1778.86|1778.91|1778.91|1778.8|1778.8|0
1651758540000|2022-05-05 13:49:00|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|1778.97|0
1651758560000|2022-05-05 13:49:20|1779.22|1779.22|1779.67|1779.67|1779.67|1779.67|1779.22|1779.22|0
1651758570000|2022-05-05 13:49:30|1779.74|1779.74|1779.61|1779.61|1779.74|1779.74|1779.54|1779.54|0
1651758580000|2022-05-05 13:49:40|1779.54|1779.54|1779.54|1779.54|1779.54|1779.54|1779.54|1779.54|0
1651758600000|2022-05-05 13:50:00|1779.6|1779.6|1779.47|1779.47|1779.6|1779.6|1779.47|1779.47|0
1651758610000|2022-05-05 13:50:10|1779.41|1779.41|1779.51|1779.51|1779.51|1779.51|1779.41|1779.41|0
1651758620000|2022-05-05 13:50:20|1779.55|1779.55|1779.9|1779.9|1779.9|1779.9|1779.55|1779.55|0
1651758630000|2022-05-05 13:50:30|1779.69|1779.69|1779.69|1779.69|1779.69|1779.69|1779.69|1779.69|0
1651758650000|2022-05-05 13:50:50|1779.75|1779.75|1780.06|1780.06|1780.06|1780.06|1779.75|1779.75|0
1651758660000|2022-05-05 13:51:00|1779.94|1779.94|1779.99|1779.99|1779.99|1779.99|1779.94|1779.94|0
1651758670000|2022-05-05 13:51:10|1780.04|1780.04|1780.62|1780.62|1780.62|1780.62|1780.04|1780.04|0
1651758680000|2022-05-05 13:51:20|1780.51|1780.51|1780.51|1780.51|1780.51|1780.51|1780.51|1780.51|0
1651758690000|2022-05-05 13:51:30|1780.58|1780.58|1780.08|1780.08|1780.58|1780.58|1780.04|1780.04|0
1651758700000|2022-05-05 13:51:40|1780.01|1780.01|1779.77|1779.77|1780.01|1780.01|1779.77|1779.77|0
1651758710000|2022-05-05 13:51:50|1779.83|1779.83|1779.93|1779.93|1779.93|1779.93|1779.83|1779.83|0
1651758720000|2022-05-05 13:52:00|1779.99|1779.99|1779.92|1779.92|1779.99|1779.99|1779.92|1779.92|0
1651758730000|2022-05-05 13:52:10|1779.8|1779.8|1779.28|1779.28|1779.8|1779.8|1779.28|1779.28|0
1651758740000|2022-05-05 13:52:20|1779.25|1779.25|1779.21|1779.21|1779.25|1779.25|1779.21|1779.21|0
1651758760000|2022-05-05 13:52:40|1779.14|1779.14|1779.1|1779.1|1779.14|1779.14|1779.08|1779.08|0
1651758770000|2022-05-05 13:52:50|1779.22|1779.22|1779.24|1779.24|1779.42|1779.42|1779.21|1779.21|0
1651758780000|2022-05-05 13:53:00|1779.21|1779.21|1779.21|1779.21|1779.21|1779.21|1779.21|1779.21|0
1651758790000|2022-05-05 13:53:10|1779.27|1779.27|1779.27|1779.27|1779.27|1779.27|1779.27|1779.27|0
1651758800000|2022-05-05 13:53:20|1779.62|1779.62|1779.73|1779.73|1779.73|1779.73|1779.62|1779.62|0
1651758810000|2022-05-05 13:53:30|1779.8|1779.8|1779.9|1779.9|1779.9|1779.9|1779.8|1779.8|0
1651758820000|2022-05-05 13:53:40|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|1779.97|0
1651758830000|2022-05-05 13:53:50|1779.89|1779.89|1779.79|1779.79|1779.89|1779.89|1779.79|1779.79|0
1651758840000|2022-05-05 13:54:00|1779.29|1779.29|1778.99|1778.99|1779.29|1779.29|1778.99|1778.99|0
1651758850000|2022-05-05 13:54:10|1778.97|1778.97|1778.95|1778.95|1778.97|1778.97|1778.95|1778.95|0
1651758860000|2022-05-05 13:54:20|1778.88|1778.88|1778.88|1778.88|1778.88|1778.88|1778.88|1778.88|0
1651758870000|2022-05-05 13:54:30|1778.68|1778.68|1778.62|1778.62|1778.68|1778.68|1778.62|1778.62|0
1651758880000|2022-05-05 13:54:40|1778.69|1778.69|1778.52|1778.52|1778.69|1778.69|1778.52|1778.52|0
1651758900000|2022-05-05 13:55:00|1778.64|1778.64|1778.64|1778.64|1778.64|1778.64|1778.64|1778.64|0
1651758910000|2022-05-05 13:55:10|1778.62|1778.62|1777.6|1777.6|1778.62|1778.62|1777.57|1777.57|0
1651758920000|2022-05-05 13:55:20|1777.53|1777.53|1777.22|1777.22|1777.53|1777.53|1777.22|1777.22|0
1651758930000|2022-05-05 13:55:30|1777.15|1777.15|1776.58|1776.58|1777.15|1777.15|1776.58|1776.58|0
1651758940000|2022-05-05 13:55:40|1776.45|1776.45|1776.15|1776.15|1776.45|1776.45|1776.15|1776.15|0
1651758950000|2022-05-05 13:55:50|1776.13|1776.13|1775.9|1775.9|1776.13|1776.13|1775.9|1775.9|0
1651758960000|2022-05-05 13:56:00|1775.84|1775.84|1776.02|1776.02|1776.18|1776.18|1775.84|1775.84|0
1651758970000|2022-05-05 13:56:10|1775.81|1775.81|1775.28|1775.28|1775.81|1775.81|1775.26|1775.26|0
1651758980000|2022-05-05 13:56:20|1775.2|1775.2|1775.2|1775.2|1775.2|1775.2|1775.2|1775.2|0
1651758990000|2022-05-05 13:56:30|1775.06|1775.06|1775.17|1775.17|1775.2|1775.2|1775.06|1775.06|0
1651759000000|2022-05-05 13:56:40|1775.29|1775.29|1775.36|1775.36|1775.36|1775.36|1775.29|1775.29|0
1651759010000|2022-05-05 13:56:50|1775.34|1775.34|1775.68|1775.68|1775.68|1775.68|1775.27|1775.27|0
1651759020000|2022-05-05 13:57:00|1775.55|1775.55|1775.55|1775.55|1775.55|1775.55|1775.48|1775.48|0
1651759030000|2022-05-05 13:57:10|1775.48|1775.48|1775.41|1775.41|1775.48|1775.48|1775.41|1775.41|0
1651759040000|2022-05-05 13:57:20|1775.55|1775.55|1775.62|1775.62|1775.62|1775.62|1775.55|1775.55|0
1651759060000|2022-05-05 13:57:40|1775.53|1775.53|1774.73|1774.73|1775.53|1775.53|1774.73|1774.73|0
1651759070000|2022-05-05 13:57:50|1774.71|1774.71|1774.88|1774.88|1774.88|1774.88|1774.46|1774.46|0
1651759080000|2022-05-05 13:58:00|1774.82|1774.82|1774.99|1774.99|1774.99|1774.99|1774.75|1774.75|0
1651759090000|2022-05-05 13:58:10|1774.92|1774.92|1775.52|1775.52|1775.58|1775.58|1774.92|1774.92|0
1651759100000|2022-05-05 13:58:20|1775.41|1775.41|1775.91|1775.91|1775.91|1775.91|1775.41|1775.41|0
1651759110000|2022-05-05 13:58:30|1775.73|1775.73|1775.17|1775.17|1775.73|1775.73|1775.17|1775.17|0
1651759120000|2022-05-05 13:58:40|1775.24|1775.24|1775.24|1775.24|1775.24|1775.24|1775.24|1775.24|0
1651759130000|2022-05-05 13:58:50|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|1775.17|0
1651759140000|2022-05-05 13:59:00|1775.24|1775.24|1775.38|1775.38|1775.38|1775.38|1775.24|1775.24|0
1651759150000|2022-05-05 13:59:10|1775.4|1775.4|1775.4|1775.4|1775.4|1775.4|1775.4|1775.4|0
1651759160000|2022-05-05 13:59:20|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|0
1651759170000|2022-05-05 13:59:30|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|1775.22|0
1651759180000|2022-05-05 13:59:40|1775.24|1775.24|1774.9|1774.9|1775.24|1775.24|1774.9|1774.9|0
1651759190000|2022-05-05 13:59:50|1774.83|1774.83|1774.76|1774.76|1774.83|1774.83|1774.76|1774.76|0
1651759200000|2022-05-05 14:00:00|1774.52|1774.52|1773.34|1773.34|1774.52|1774.52|1773.25|1773.25|0
1651759210000|2022-05-05 14:00:10|1773.42|1773.42|1773.69|1773.69|1773.69|1773.69|1773.36|1773.36|0
1651759220000|2022-05-05 14:00:20|1773.57|1773.57|1773.53|1773.53|1773.57|1773.57|1773.43|1773.43|0
1651759230000|2022-05-05 14:00:30|1773.39|1773.39|1773.32|1773.32|1773.39|1773.39|1773.32|1773.32|0
1651759240000|2022-05-05 14:00:40|1773.29|1773.29|1773.32|1773.32|1773.39|1773.39|1773.21|1773.21|0
1651759250000|2022-05-05 14:00:50|1773.08|1773.08|1772.21|1772.21|1773.08|1773.08|1772.1|1772.1|0
1651759260000|2022-05-05 14:01:00|1772.14|1772.14|1771.41|1771.41|1772.14|1772.14|1771.41|1771.41|0
1651759270000|2022-05-05 14:01:10|1771.09|1771.09|1770.71|1770.71|1771.09|1771.09|1770.71|1770.71|0
1651759280000|2022-05-05 14:01:20|1770.59|1770.59|1770.35|1770.35|1770.59|1770.59|1770.35|1770.35|0
1651759290000|2022-05-05 14:01:30|1770.13|1770.13|1769.69|1769.69|1770.13|1770.13|1769.38|1769.38|0
1651759300000|2022-05-05 14:01:40|1769.8|1769.8|1769.39|1769.39|1769.87|1769.87|1769.39|1769.39|0
1651759310000|2022-05-05 14:01:50|1769.33|1769.33|1769.13|1769.13|1769.33|1769.33|1769.13|1769.13|0
1651759320000|2022-05-05 14:02:00|1769.03|1769.03|1768.51|1768.51|1769.12|1769.12|1768.51|1768.51|0
1651759330000|2022-05-05 14:02:10|1768.44|1768.44|1768.22|1768.22|1768.44|1768.44|1768.18|1768.18|0
1651759340000|2022-05-05 14:02:20|1768.29|1768.29|1768.29|1768.29|1768.29|1768.29|1768.29|1768.29|0
1651759350000|2022-05-05 14:02:30|1768.22|1768.22|1768.33|1768.33|1768.45|1768.45|1768.21|1768.21|0
1651759360000|2022-05-05 14:02:40|1768.2|1768.2|1768.02|1768.02|1768.34|1768.34|1768.02|1768.02|0
1651759370000|2022-05-05 14:02:50|1767.89|1767.89|1767.85|1767.85|1768.09|1768.09|1767.78|1767.78|0
1651759380000|2022-05-05 14:03:00|1768.06|1768.06|1767.63|1767.63|1768.06|1768.06|1767.63|1767.63|0
1651759390000|2022-05-05 14:03:10|1767.75|1767.75|1767.73|1767.73|1767.75|1767.75|1767.73|1767.73|0
1651759400000|2022-05-05 14:03:20|1767.4|1767.4|1767.26|1767.26|1767.4|1767.4|1767.26|1767.26|0
1651759410000|2022-05-05 14:03:30|1767.19|1767.19|1766.69|1766.69|1767.19|1767.19|1766.57|1766.57|0
1651759420000|2022-05-05 14:03:40|1766.76|1766.76|1766.76|1766.76|1766.76|1766.76|1766.76|1766.76|0
1651759430000|2022-05-05 14:03:50|1766.73|1766.73|1766.86|1766.86|1766.86|1766.86|1766.73|1766.73|0
1651759440000|2022-05-05 14:04:00|1766.8|1766.8|1766.43|1766.43|1766.8|1766.8|1766.17|1766.17|0
1651759450000|2022-05-05 14:04:10|1766.39|1766.39|1766.91|1766.91|1766.91|1766.91|1766.27|1766.27|0
1651759460000|2022-05-05 14:04:20|1767.23|1767.23|1766.3|1766.3|1767.23|1767.23|1766.3|1766.3|0
1651759470000|2022-05-05 14:04:30|1766.09|1766.09|1765.46|1765.46|1766.09|1766.09|1765.42|1765.42|0
1651759480000|2022-05-05 14:04:40|1765.4|1765.4|1765.41|1765.41|1765.66|1765.66|1765.2|1765.2|0
1651759490000|2022-05-05 14:04:50|1765.17|1765.17|1764.5|1764.5|1765.17|1765.17|1764.5|1764.5|0
1651759500000|2022-05-05 14:05:00|1764.44|1764.44|1764.27|1764.27|1764.52|1764.52|1764.27|1764.27|0
1651759510000|2022-05-05 14:05:10|1764.14|1764.14|1764.14|1764.14|1764.14|1764.14|1764.14|1764.14|0
1651759520000|2022-05-05 14:05:20|1764.19|1764.19|1764.04|1764.04|1764.22|1764.22|1764.04|1764.04|0
1651759530000|2022-05-05 14:05:30|1763.77|1763.77|1763.38|1763.38|1763.77|1763.77|1763.37|1763.37|0
1651759540000|2022-05-05 14:05:40|1763.28|1763.28|1764.17|1764.17|1764.17|1764.17|1763.28|1763.28|0
1651759550000|2022-05-05 14:05:50|1764.15|1764.15|1765.44|1765.44|1765.44|1765.44|1764.15|1764.15|0
1651759560000|2022-05-05 14:06:00|1765.38|1765.38|1764.64|1764.64|1765.38|1765.38|1764.64|1764.64|0
1651759570000|2022-05-05 14:06:10|1764.61|1764.61|1765.62|1765.62|1765.62|1765.62|1764.61|1764.61|0
1651759580000|2022-05-05 14:06:20|1765.55|1765.55|1765.63|1765.63|1765.63|1765.63|1765.44|1765.44|0
1651759590000|2022-05-05 14:06:30|1765.61|1765.61|1765.93|1765.93|1765.93|1765.93|1765.61|1765.61|0
1651759600000|2022-05-05 14:06:40|1765.9|1765.9|1765.9|1765.9|1765.9|1765.9|1765.9|1765.9|0
1651759610000|2022-05-05 14:06:50|1765.97|1765.97|1765.94|1765.94|1766.08|1766.08|1765.9|1765.9|0
1651759620000|2022-05-05 14:07:00|1766.01|1766.01|1766.35|1766.35|1766.44|1766.44|1766.01|1766.01|0
1651759630000|2022-05-05 14:07:10|1766.23|1766.23|1766.23|1766.23|1766.23|1766.23|1766.23|1766.23|0
1651759640000|2022-05-05 14:07:20|1766.12|1766.12|1766.12|1766.12|1766.12|1766.12|1766.12|1766.12|0
1651759660000|2022-05-05 14:07:40|1766|1766|1765.89|1765.89|1766.11|1766.11|1765.89|1765.89|0
1651759670000|2022-05-05 14:07:50|1765.75|1765.75|1765.59|1765.59|1765.75|1765.75|1765.59|1765.59|0
1651759680000|2022-05-05 14:08:00|1765.47|1765.47|1764.84|1764.84|1765.47|1765.47|1764.84|1764.84|0
1651759690000|2022-05-05 14:08:10|1764.78|1764.78|1764.4|1764.4|1764.78|1764.78|1764.4|1764.4|0
1651759700000|2022-05-05 14:08:20|1764.37|1764.37|1764.27|1764.27|1764.37|1764.37|1764.27|1764.27|0
1651759720000|2022-05-05 14:08:40|1764.2|1764.2|1763.97|1763.97|1764.2|1764.2|1763.97|1763.97|0
1651759730000|2022-05-05 14:08:50|1763.95|1763.95|1764.14|1764.14|1764.14|1764.14|1763.93|1763.93|0
1651759740000|2022-05-05 14:09:00|1764|1764|1763.85|1763.85|1764.14|1764.14|1763.85|1763.85|0
1651759750000|2022-05-05 14:09:10|1763.95|1763.95|1763.7|1763.7|1763.95|1763.95|1763.7|1763.7|0
1651759760000|2022-05-05 14:09:20|1763.63|1763.63|1763.96|1763.96|1764.05|1764.05|1763.63|1763.63|0
1651759770000|2022-05-05 14:09:30|1763.94|1763.94|1764.06|1764.06|1764.06|1764.06|1763.94|1763.94|0
1651759780000|2022-05-05 14:09:40|1764|1764|1764.31|1764.31|1764.31|1764.31|1763.87|1763.87|0
1651759790000|2022-05-05 14:09:50|1764.2|1764.2|1764.16|1764.16|1764.2|1764.2|1764.16|1764.16|0
1651759800000|2022-05-05 14:10:00|1764.24|1764.24|1764.25|1764.25|1764.25|1764.25|1764.14|1764.14|0
1651759810000|2022-05-05 14:10:10|1764.24|1764.24|1764.64|1764.64|1764.64|1764.64|1764.13|1764.13|0
1651759820000|2022-05-05 14:10:20|1764.75|1764.75|1764.49|1764.49|1764.75|1764.75|1764.49|1764.49|0
1651759830000|2022-05-05 14:10:30|1764.56|1764.56|1764.45|1764.45|1764.56|1764.56|1764.45|1764.45|0
1651759840000|2022-05-05 14:10:40|1764.56|1764.56|1764.49|1764.49|1764.56|1764.56|1764.49|1764.49|0
1651759850000|2022-05-05 14:10:50|1764.42|1764.42|1764.17|1764.17|1764.42|1764.42|1764.17|1764.17|0
1651759860000|2022-05-05 14:11:00|1764.18|1764.18|1764.15|1764.15|1764.18|1764.18|1764.15|1764.15|0
1651759870000|2022-05-05 14:11:10|1764.21|1764.21|1764.05|1764.05|1764.21|1764.21|1763.98|1763.98|0
1651759880000|2022-05-05 14:11:20|1764.12|1764.12|1764.03|1764.03|1764.12|1764.12|1764.03|1764.03|0
1651759890000|2022-05-05 14:11:30|1763.96|1763.96|1763.96|1763.96|1763.96|1763.96|1763.96|1763.96|0
1651759900000|2022-05-05 14:11:40|1763.73|1763.73|1763.29|1763.29|1763.73|1763.73|1763.29|1763.29|0
1651759910000|2022-05-05 14:11:50|1763.21|1763.21|1762.68|1762.68|1763.21|1763.21|1762.68|1762.68|0
1651759920000|2022-05-05 14:12:00|1762.75|1762.75|1762.84|1762.84|1762.9|1762.9|1762.75|1762.75|0
1651759930000|2022-05-05 14:12:10|1762.95|1762.95|1762.94|1762.94|1763.02|1763.02|1762.77|1762.77|0
1651759940000|2022-05-05 14:12:20|1763.01|1763.01|1762.98|1762.98|1763.01|1763.01|1762.84|1762.84|0
1651759950000|2022-05-05 14:12:30|1763.05|1763.05|1762.98|1762.98|1763.05|1763.05|1762.98|1762.98|0
1651759960000|2022-05-05 14:12:40|1762.89|1762.89|1762.67|1762.67|1762.93|1762.93|1762.67|1762.67|0
1651759970000|2022-05-05 14:12:50|1762.69|1762.69|1762.66|1762.66|1762.69|1762.69|1762.59|1762.59|0
1651759980000|2022-05-05 14:13:00|1762.63|1762.63|1762.67|1762.67|1762.67|1762.67|1762.63|1762.63|0
1651759990000|2022-05-05 14:13:10|1762.34|1762.34|1762.11|1762.11|1762.34|1762.34|1762.11|1762.11|0
1651760000000|2022-05-05 14:13:20|1762.06|1762.06|1762.06|1762.06|1762.06|1762.06|1762.06|1762.06|0
1651760010000|2022-05-05 14:13:30|1761.97|1761.97|1761.86|1761.86|1761.97|1761.97|1761.8|1761.8|0
1651760020000|2022-05-05 14:13:40|1761.96|1761.96|1762.52|1762.52|1762.52|1762.52|1761.94|1761.94|0
1651760030000|2022-05-05 14:13:50|1762.58|1762.58|1762.58|1762.58|1762.58|1762.58|1762.58|1762.58|0
1651760040000|2022-05-05 14:14:00|1762.82|1762.82|1763.03|1763.03|1763.03|1763.03|1762.82|1762.82|0
1651760050000|2022-05-05 14:14:10|1763.22|1763.22|1762.83|1762.83|1763.29|1763.29|1762.83|1762.83|0
1651760060000|2022-05-05 14:14:20|1762.9|1762.9|1762.88|1762.88|1762.9|1762.9|1762.64|1762.64|0
1651760070000|2022-05-05 14:14:30|1762.95|1762.95|1762.78|1762.78|1763.02|1763.02|1762.78|1762.78|0
1651760080000|2022-05-05 14:14:40|1762.71|1762.71|1762.79|1762.79|1762.79|1762.79|1762.71|1762.71|0
1651760090000|2022-05-05 14:14:50|1762.58|1762.58|1762.65|1762.65|1762.65|1762.65|1762.58|1762.58|0
1651760100000|2022-05-05 14:15:00|1762.58|1762.58|1762.47|1762.47|1762.58|1762.58|1762.4|1762.4|0
1651760110000|2022-05-05 14:15:10|1762.54|1762.54|1762.01|1762.01|1762.54|1762.54|1762.01|1762.01|0
1651760120000|2022-05-05 14:15:20|1761.98|1761.98|1761.93|1761.93|1762.01|1762.01|1761.93|1761.93|0
1651760130000|2022-05-05 14:15:30|1761.88|1761.88|1761.54|1761.54|1761.88|1761.88|1761.54|1761.54|0
1651760140000|2022-05-05 14:15:40|1761.45|1761.45|1760.62|1760.62|1761.45|1761.45|1760.48|1760.48|0
1651760150000|2022-05-05 14:15:50|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|1760.55|0
1651760160000|2022-05-05 14:16:00|1760.44|1760.44|1760.51|1760.51|1760.55|1760.55|1760.3|1760.3|0
1651760170000|2022-05-05 14:16:10|1760.62|1760.62|1760.69|1760.69|1760.69|1760.69|1760.62|1760.62|0
1651760180000|2022-05-05 14:16:20|1760.76|1760.76|1760.8|1760.8|1760.8|1760.8|1760.69|1760.69|0
1651760190000|2022-05-05 14:16:30|1760.73|1760.73|1760.61|1760.61|1760.73|1760.73|1760.61|1760.61|0
1651760200000|2022-05-05 14:16:40|1760.54|1760.54|1760.64|1760.64|1760.64|1760.64|1760.47|1760.47|0
1651760210000|2022-05-05 14:16:50|1760.53|1760.53|1760.6|1760.6|1760.6|1760.6|1760.53|1760.53|0
1651760220000|2022-05-05 14:17:00|1760.73|1760.73|1760.35|1760.35|1760.73|1760.73|1760.35|1760.35|0
1651760230000|2022-05-05 14:17:10|1760.46|1760.46|1760.38|1760.38|1760.49|1760.49|1760.38|1760.38|0
1651760240000|2022-05-05 14:17:20|1760.31|1760.31|1760.14|1760.14|1760.31|1760.31|1760.14|1760.14|0
1651760250000|2022-05-05 14:17:30|1760.11|1760.11|1759.52|1759.52|1760.11|1760.11|1759.52|1759.52|0
1651760260000|2022-05-05 14:17:40|1759.58|1759.58|1759.34|1759.34|1759.58|1759.58|1759.34|1759.34|0
1651760280000|2022-05-05 14:18:00|1759.19|1759.19|1759.35|1759.35|1759.35|1759.35|1759.19|1759.19|0
1651760290000|2022-05-05 14:18:10|1759.29|1759.29|1759.15|1759.15|1759.29|1759.29|1759.15|1759.15|0
1651760300000|2022-05-05 14:18:20|1759.22|1759.22|1759.08|1759.08|1759.22|1759.22|1759.08|1759.08|0
1651760310000|2022-05-05 14:18:30|1759.15|1759.15|1759.36|1759.36|1759.42|1759.42|1759.15|1759.15|0
1651760320000|2022-05-05 14:18:40|1759.29|1759.29|1759.06|1759.06|1759.29|1759.29|1759.06|1759.06|0
1651760340000|2022-05-05 14:19:00|1758.92|1758.92|1758.38|1758.38|1758.92|1758.92|1758.38|1758.38|0
1651760350000|2022-05-05 14:19:10|1758.28|1758.28|1758.29|1758.29|1758.3|1758.3|1758.19|1758.19|0
1651760390000|2022-05-05 14:19:50|1759.06|1759.06|1758.89|1758.89|1759.06|1759.06|1758.89|1758.89|0
1651760400000|2022-05-05 14:20:00|1759.03|1759.03|1759.03|1759.03|1759.03|1759.03|1759.03|1759.03|0
1651760410000|2022-05-05 14:20:10|1758.94|1758.94|1758.88|1758.88|1758.94|1758.94|1758.88|1758.88|0
1651760420000|2022-05-05 14:20:20|1758.93|1758.93|1758.43|1758.43|1758.96|1758.96|1758.43|1758.43|0
1651760430000|2022-05-05 14:20:30|1758.5|1758.5|1758.31|1758.31|1758.5|1758.5|1758.31|1758.31|0
1651760440000|2022-05-05 14:20:40|1758.4|1758.4|1757.88|1757.88|1758.54|1758.54|1757.88|1757.88|0
1651760450000|2022-05-05 14:20:50|1757.94|1757.94|1757.61|1757.61|1758.01|1758.01|1757.5|1757.5|0
1651760460000|2022-05-05 14:21:00|1757.58|1757.58|1757.35|1757.35|1757.61|1757.61|1757.35|1757.35|0
1651760470000|2022-05-05 14:21:10|1757.46|1757.46|1757.65|1757.65|1757.72|1757.72|1757.46|1757.46|0
1651760480000|2022-05-05 14:21:20|1757.7|1757.7|1757.78|1757.78|1757.78|1757.78|1757.7|1757.7|0
1651760490000|2022-05-05 14:21:30|1757.71|1757.71|1757.54|1757.54|1757.71|1757.71|1757.54|1757.54|0
1651760500000|2022-05-05 14:21:40|1757.3|1757.3|1757.19|1757.19|1757.3|1757.3|1757.1|1757.1|0
1651760510000|2022-05-05 14:21:50|1757.16|1757.16|1757.2|1757.2|1757.2|1757.2|1757.16|1757.16|0
1651760520000|2022-05-05 14:22:00|1757.11|1757.11|1756.88|1756.88|1757.11|1757.11|1756.88|1756.88|0
1651760530000|2022-05-05 14:22:10|1756.85|1756.85|1756.83|1756.83|1756.86|1756.86|1756.77|1756.77|0
1651760540000|2022-05-05 14:22:20|1756.87|1756.87|1756.78|1756.78|1756.87|1756.87|1756.76|1756.76|0
1651760550000|2022-05-05 14:22:30|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|1756.83|0
1651760560000|2022-05-05 14:22:40|1756.75|1756.75|1757.06|1757.06|1757.09|1757.09|1756.75|1756.75|0
1651760570000|2022-05-05 14:22:50|1756.92|1756.92|1756.91|1756.91|1756.99|1756.99|1756.91|1756.91|0
1651760580000|2022-05-05 14:23:00|1756.85|1756.85|1756.85|1756.85|1756.85|1756.85|1756.85|1756.85|0
1651760590000|2022-05-05 14:23:10|1756.81|1756.81|1756.81|1756.81|1756.81|1756.81|1756.81|1756.81|0
1651760600000|2022-05-05 14:23:20|1756.86|1756.86|1756.29|1756.29|1756.86|1756.86|1756.29|1756.29|0
1651760610000|2022-05-05 14:23:30|1756.14|1756.14|1756.14|1756.14|1756.14|1756.14|1756.14|1756.14|0
1651760620000|2022-05-05 14:23:40|1756.21|1756.21|1756.11|1756.11|1756.37|1756.37|1756.09|1756.09|0
1651760630000|2022-05-05 14:23:50|1756.18|1756.18|1756.93|1756.93|1756.93|1756.93|1756.18|1756.18|0
1651760640000|2022-05-05 14:24:00|1757.1|1757.1|1757.3|1757.3|1757.36|1757.36|1757.1|1757.1|0
1651760650000|2022-05-05 14:24:10|1757.37|1757.37|1757.6|1757.6|1757.82|1757.82|1757.37|1757.37|0
1651760660000|2022-05-05 14:24:20|1757.53|1757.53|1757.27|1757.27|1757.53|1757.53|1757.27|1757.27|0
1651760670000|2022-05-05 14:24:30|1757.13|1757.13|1757.27|1757.27|1757.27|1757.27|1757.13|1757.13|0
1651760680000|2022-05-05 14:24:40|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|1757.22|0
1651760690000|2022-05-05 14:24:50|1757.01|1757.01|1757.13|1757.13|1757.13|1757.13|1757.01|1757.01|0
1651760700000|2022-05-05 14:25:00|1757.07|1757.07|1757.09|1757.09|1757.12|1757.12|1757.07|1757.07|0
1651760710000|2022-05-05 14:25:10|1757.17|1757.17|1757.11|1757.11|1757.17|1757.17|1757.11|1757.11|0
1651760720000|2022-05-05 14:25:20|1757.08|1757.08|1757.08|1757.08|1757.14|1757.14|1757.08|1757.08|0
1651760730000|2022-05-05 14:25:30|1757.1|1757.1|1757.17|1757.17|1757.17|1757.17|1757.1|1757.1|0
1651760740000|2022-05-05 14:25:40|1757.1|1757.1|1757.07|1757.07|1757.21|1757.21|1757.07|1757.07|0
1651760750000|2022-05-05 14:25:50|1757|1757|1756.85|1756.85|1757|1757|1756.81|1756.81|0
1651760760000|2022-05-05 14:26:00|1756.91|1756.91|1756.78|1756.78|1756.94|1756.94|1756.74|1756.74|0
1651760770000|2022-05-05 14:26:10|1756.65|1756.65|1756.34|1756.34|1756.65|1756.65|1756.34|1756.34|0
1651760780000|2022-05-05 14:26:20|1756.11|1756.11|1756.12|1756.12|1756.12|1756.12|1756.06|1756.06|0
1651760790000|2022-05-05 14:26:30|1756.05|1756.05|1756.41|1756.41|1756.41|1756.41|1756.05|1756.05|0
1651760800000|2022-05-05 14:26:40|1756.3|1756.3|1756.3|1756.3|1756.3|1756.3|1756.3|1756.3|0
1651760810000|2022-05-05 14:26:50|1756.23|1756.23|1756.06|1756.06|1756.23|1756.23|1756.06|1756.06|0
1651760820000|2022-05-05 14:27:00|1756.19|1756.19|1756.26|1756.26|1756.26|1756.26|1756.19|1756.19|0
1651760830000|2022-05-05 14:27:10|1756.24|1756.24|1756.17|1756.17|1756.24|1756.24|1756.17|1756.17|0
1651760840000|2022-05-05 14:27:20|1756.12|1756.12|1756.27|1756.27|1756.27|1756.27|1756.12|1756.12|0
1651760860000|2022-05-05 14:27:40|1756.33|1756.33|1756.07|1756.07|1756.33|1756.33|1756.07|1756.07|0
1651760870000|2022-05-05 14:27:50|1756.04|1756.04|1755.41|1755.41|1756.04|1756.04|1755.41|1755.41|0
1651760880000|2022-05-05 14:28:00|1755.44|1755.44|1755.57|1755.57|1755.57|1755.57|1755.44|1755.44|0
1651760890000|2022-05-05 14:28:10|1755.64|1755.64|1755.71|1755.71|1755.71|1755.71|1755.64|1755.64|0
1651760900000|2022-05-05 14:28:20|1755.96|1755.96|1756.16|1756.16|1756.16|1756.16|1755.96|1755.96|0
1651760910000|2022-05-05 14:28:30|1756.09|1756.09|1755.78|1755.78|1756.09|1756.09|1755.78|1755.78|0
1651760920000|2022-05-05 14:28:40|1755.85|1755.85|1756.1|1756.1|1756.1|1756.1|1755.85|1755.85|0
1651760930000|2022-05-05 14:28:50|1756|1756|1756.29|1756.29|1756.29|1756.29|1755.79|1755.79|0
1651760940000|2022-05-05 14:29:00|1756.27|1756.27|1756.27|1756.27|1756.27|1756.27|1756.27|1756.27|0
1651760950000|2022-05-05 14:29:10|1756.13|1756.13|1756.16|1756.16|1756.16|1756.16|1755.98|1755.98|0
1651760960000|2022-05-05 14:29:20|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|1756.26|0
1651760970000|2022-05-05 14:29:30|1756.24|1756.24|1755.61|1755.61|1756.24|1756.24|1755.58|1755.58|0
1651760980000|2022-05-05 14:29:40|1755.6|1755.6|1755.6|1755.6|1755.6|1755.6|1755.6|1755.6|0
1651760990000|2022-05-05 14:29:50|1755.7|1755.7|1755.6|1755.6|1755.7|1755.7|1755.49|1755.49|0
1651761000000|2022-05-05 14:30:00|1755.47|1755.47|1755.5|1755.5|1755.5|1755.5|1755.47|1755.47|0
1651761010000|2022-05-05 14:30:10|1755.34|1755.34|1755.1|1755.1|1755.38|1755.38|1755.1|1755.1|0
1651761020000|2022-05-05 14:30:20|1755.04|1755.04|1755.16|1755.16|1755.16|1755.16|1755.02|1755.02|0
1651761030000|2022-05-05 14:30:30|1755.19|1755.19|1755.19|1755.19|1755.19|1755.19|1755.19|1755.19|0
1651761040000|2022-05-05 14:30:40|1755.26|1755.26|1755.31|1755.31|1755.31|1755.31|1755.26|1755.26|0
1651761050000|2022-05-05 14:30:50|1755.33|1755.33|1755.34|1755.34|1755.38|1755.38|1755.28|1755.28|0
1651761060000|2022-05-05 14:31:00|1755.31|1755.31|1755.47|1755.47|1755.54|1755.54|1755.26|1755.26|0
1651761070000|2022-05-05 14:31:10|1755.52|1755.52|1755.29|1755.29|1755.52|1755.52|1755.28|1755.28|0
1651761080000|2022-05-05 14:31:20|1755.4|1755.4|1755.42|1755.42|1755.45|1755.45|1755.37|1755.37|0
1651761090000|2022-05-05 14:31:30|1755.47|1755.47|1755.58|1755.58|1755.58|1755.58|1755.34|1755.34|0
1651761100000|2022-05-05 14:31:40|1755.73|1755.73|1755.59|1755.59|1755.78|1755.78|1755.59|1755.59|0
1651761110000|2022-05-05 14:31:50|1755.7|1755.7|1755.68|1755.68|1755.74|1755.74|1755.59|1755.59|0
1651761120000|2022-05-05 14:32:00|1755.74|1755.74|1755.78|1755.78|1755.78|1755.78|1755.74|1755.74|0
1651761130000|2022-05-05 14:32:10|1755.85|1755.85|1755.85|1755.85|1755.85|1755.85|1755.85|1755.85|0
1651761140000|2022-05-05 14:32:20|1755.74|1755.74|1755.61|1755.61|1755.74|1755.74|1755.61|1755.61|0
1651761150000|2022-05-05 14:32:30|1755.57|1755.57|1755.37|1755.37|1755.57|1755.57|1755.37|1755.37|0
1651761160000|2022-05-05 14:32:40|1755.42|1755.42|1755.29|1755.29|1755.42|1755.42|1755.29|1755.29|0
1651761170000|2022-05-05 14:32:50|1755.24|1755.24|1755.22|1755.22|1755.24|1755.24|1755.22|1755.22|0
1651761180000|2022-05-05 14:33:00|1755.15|1755.15|1755.15|1755.15|1755.15|1755.15|1755.15|1755.15|0
1651761200000|2022-05-05 14:33:20|1755.04|1755.04|1755.13|1755.13|1755.13|1755.13|1755.04|1755.04|0
1651761210000|2022-05-05 14:33:30|1754.79|1754.79|1754.79|1754.79|1754.79|1754.79|1754.79|1754.79|0
1651761220000|2022-05-05 14:33:40|1754.75|1754.75|1754.5|1754.5|1754.75|1754.75|1754.5|1754.5|0
1651761230000|2022-05-05 14:33:50|1754.25|1754.25|1754.15|1754.15|1754.25|1754.25|1753.94|1753.94|0
1651761240000|2022-05-05 14:34:00|1754.34|1754.34|1754.89|1754.89|1755.07|1755.07|1754.34|1754.34|0
1651761250000|2022-05-05 14:34:10|1754.83|1754.83|1754.64|1754.64|1754.83|1754.83|1754.64|1754.64|0
1651761260000|2022-05-05 14:34:20|1754.59|1754.59|1754.54|1754.54|1754.59|1754.59|1754.54|1754.54|0
1651761270000|2022-05-05 14:34:30|1754.62|1754.62|1754.84|1754.84|1754.84|1754.84|1754.62|1754.62|0
1651761280000|2022-05-05 14:34:40|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|0
1651761290000|2022-05-05 14:34:50|1755.06|1755.06|1755.06|1755.06|1755.15|1755.15|1755.03|1755.03|0
1651761300000|2022-05-05 14:35:00|1754.74|1754.74|1754.63|1754.63|1754.74|1754.74|1754.63|1754.63|0
1651761310000|2022-05-05 14:35:10|1754.7|1754.7|1754.64|1754.64|1754.7|1754.7|1754.64|1754.64|0
1651761320000|2022-05-05 14:35:20|1754.66|1754.66|1754.68|1754.68|1754.68|1754.68|1754.66|1754.66|0
1651761330000|2022-05-05 14:35:30|1754.56|1754.56|1754.47|1754.47|1754.56|1754.56|1754.47|1754.47|0
1651761340000|2022-05-05 14:35:40|1754.53|1754.53|1754.43|1754.43|1754.53|1754.53|1754.43|1754.43|0
1651761350000|2022-05-05 14:35:50|1754.4|1754.4|1754.34|1754.34|1754.4|1754.4|1754.34|1754.34|0
1651761360000|2022-05-05 14:36:00|1754.27|1754.27|1754.21|1754.21|1754.27|1754.27|1754.21|1754.21|0
1651761370000|2022-05-05 14:36:10|1754.25|1754.25|1754.15|1754.15|1754.32|1754.32|1754.15|1754.15|0
1651761380000|2022-05-05 14:36:20|1754.05|1754.05|1753.1|1753.1|1754.05|1754.05|1753.07|1753.07|0
1651761390000|2022-05-05 14:36:30|1752.98|1752.98|1752.64|1752.64|1753|1753|1752.64|1752.64|0
1651761400000|2022-05-05 14:36:40|1752.39|1752.39|1752.29|1752.29|1752.39|1752.39|1752.29|1752.29|0
1651761410000|2022-05-05 14:36:50|1752.15|1752.15|1751.97|1751.97|1752.29|1752.29|1751.97|1751.97|0
1651761420000|2022-05-05 14:37:00|1752.11|1752.11|1752.11|1752.11|1752.11|1752.11|1752.11|1752.11|0
1651761430000|2022-05-05 14:37:10|1752.18|1752.18|1752.13|1752.13|1752.18|1752.18|1752.1|1752.1|0
1651761440000|2022-05-05 14:37:20|1752.03|1752.03|1753.51|1753.51|1753.54|1753.54|1752.03|1752.03|0
1651761450000|2022-05-05 14:37:30|1753.58|1753.58|1753.58|1753.58|1753.58|1753.58|1753.58|1753.58|0
1651761460000|2022-05-05 14:37:40|1753.65|1753.65|1753.63|1753.63|1753.65|1753.65|1753.54|1753.54|0
1651761470000|2022-05-05 14:37:50|1753.59|1753.59|1753.59|1753.59|1753.59|1753.59|1753.59|1753.59|0
1651761480000|2022-05-05 14:38:00|1753.49|1753.49|1753.03|1753.03|1753.49|1753.49|1753.03|1753.03|0
1651761490000|2022-05-05 14:38:10|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|1753.05|0
1651761500000|2022-05-05 14:38:20|1753.1|1753.1|1752.72|1752.72|1753.1|1753.1|1752.72|1752.72|0
1651761510000|2022-05-05 14:38:30|1752.8|1752.8|1753.39|1753.39|1753.39|1753.39|1752.8|1752.8|0
1651761520000|2022-05-05 14:38:40|1753.43|1753.43|1753.75|1753.75|1753.75|1753.75|1753.43|1753.43|0
1651761530000|2022-05-05 14:38:50|1753.63|1753.63|1753.5|1753.5|1753.63|1753.63|1753.5|1753.5|0
1651761540000|2022-05-05 14:39:00|1753.55|1753.55|1753.55|1753.55|1753.55|1753.55|1753.55|1753.55|0
1651761560000|2022-05-05 14:39:20|1753.46|1753.46|1753.4|1753.4|1753.5|1753.5|1753.4|1753.4|0
1651761570000|2022-05-05 14:39:30|1753.36|1753.36|1753.09|1753.09|1753.36|1753.36|1753.09|1753.09|0
1651761580000|2022-05-05 14:39:40|1753.05|1753.05|1752.9|1752.9|1753.05|1753.05|1752.9|1752.9|0
1651761600000|2022-05-05 14:40:00|1752.93|1752.93|1752.84|1752.84|1752.93|1752.93|1752.84|1752.84|0
1651761610000|2022-05-05 14:40:10|1752.87|1752.87|1752.97|1752.97|1753.2|1753.2|1752.74|1752.74|0
1651761630000|2022-05-05 14:40:30|1753.04|1753.04|1753.58|1753.58|1753.63|1753.63|1752.97|1752.97|0
1651761640000|2022-05-05 14:40:40|1753.8|1753.8|1754.07|1754.07|1754.07|1754.07|1753.69|1753.69|0
1651761650000|2022-05-05 14:40:50|1754.28|1754.28|1754.54|1754.54|1754.59|1754.59|1754.28|1754.28|0
1651761660000|2022-05-05 14:41:00|1754.66|1754.66|1754.59|1754.59|1754.66|1754.66|1754.59|1754.59|0
1651761690000|2022-05-05 14:41:30|1754.53|1754.53|1754.42|1754.42|1754.72|1754.72|1754.42|1754.42|0
1651761700000|2022-05-05 14:41:40|1754.39|1754.39|1754.52|1754.52|1754.52|1754.52|1754.39|1754.39|0
1651761720000|2022-05-05 14:42:00|1754.49|1754.49|1754.35|1754.35|1754.49|1754.49|1754.35|1754.35|0
1651761730000|2022-05-05 14:42:10|1754.42|1754.42|1754.42|1754.42|1754.42|1754.42|1754.42|1754.42|0
1651761750000|2022-05-05 14:42:30|1754.28|1754.28|1754.11|1754.11|1754.28|1754.28|1754.11|1754.11|0
1651761790000|2022-05-05 14:43:10|1754.14|1754.14|1754.14|1754.14|1754.14|1754.14|1754.14|1754.14|0
1651761800000|2022-05-05 14:43:20|1754.21|1754.21|1754.94|1754.94|1754.94|1754.94|1754.21|1754.21|0
1651761810000|2022-05-05 14:43:30|1755.04|1755.04|1755.36|1755.36|1755.36|1755.36|1755.04|1755.04|0
1651761820000|2022-05-05 14:43:40|1755.46|1755.46|1755.47|1755.47|1755.57|1755.57|1755.46|1755.46|0
1651761830000|2022-05-05 14:43:50|1755.36|1755.36|1755.42|1755.42|1755.46|1755.46|1755.36|1755.36|0
1651761840000|2022-05-05 14:44:00|1755.31|1755.31|1755.31|1755.31|1755.31|1755.31|1755.31|1755.31|0
1651761850000|2022-05-05 14:44:10|1755.2|1755.2|1755.2|1755.2|1755.2|1755.2|1755.2|1755.2|0
1651761870000|2022-05-05 14:44:30|1755.16|1755.16|1755.24|1755.24|1755.39|1755.39|1755.13|1755.13|0
1651761900000|2022-05-05 14:45:00|1755.17|1755.17|1755.53|1755.53|1755.53|1755.53|1755.17|1755.17|0
1651761910000|2022-05-05 14:45:10|1755.46|1755.46|1755.46|1755.46|1755.46|1755.46|1755.46|1755.46|0
1651761920000|2022-05-05 14:45:20|1755.57|1755.57|1755.78|1755.78|1755.78|1755.78|1755.46|1755.46|0
1651761930000|2022-05-05 14:45:30|1755.88|1755.88|1756.15|1756.15|1756.15|1756.15|1755.88|1755.88|0
1651761940000|2022-05-05 14:45:40|1756.22|1756.22|1756.21|1756.21|1756.33|1756.33|1756.11|1756.11|0
1651761950000|2022-05-05 14:45:50|1756.23|1756.23|1756.23|1756.23|1756.23|1756.23|1756.21|1756.21|0
1651761960000|2022-05-05 14:46:00|1756.16|1756.16|1756.08|1756.08|1756.26|1756.26|1756.08|1756.08|0
1651761970000|2022-05-05 14:46:10|1756.17|1756.17|1756.13|1756.13|1756.22|1756.22|1756.13|1756.13|0
1651761980000|2022-05-05 14:46:20|1756.14|1756.14|1756.14|1756.14|1756.14|1756.14|1756.14|1756.14|0
1651762000000|2022-05-05 14:46:40|1756.07|1756.07|1756.22|1756.22|1756.22|1756.22|1756.07|1756.07|0
1651762010000|2022-05-05 14:46:50|1756.15|1756.15|1756.06|1756.06|1756.15|1756.15|1756.01|1756.01|0
1651762020000|2022-05-05 14:47:00|1756.01|1756.01|1755.96|1755.96|1756.01|1756.01|1755.96|1755.96|0
1651762030000|2022-05-05 14:47:10|1755.93|1755.93|1755.73|1755.73|1755.93|1755.93|1755.73|1755.73|0
1651762040000|2022-05-05 14:47:20|1755.67|1755.67|1754.76|1754.76|1755.73|1755.73|1754.73|1754.73|0
1651762050000|2022-05-05 14:47:30|1754.71|1754.71|1753.62|1753.62|1754.71|1754.71|1753.62|1753.62|0
1651762060000|2022-05-05 14:47:40|1753.6|1753.6|1752.85|1752.85|1753.6|1753.6|1752.85|1752.85|0
1651762070000|2022-05-05 14:47:50|1752.92|1752.92|1752.93|1752.93|1752.93|1752.93|1752.8|1752.8|0
1651762080000|2022-05-05 14:48:00|1752.81|1752.81|1752.99|1752.99|1752.99|1752.99|1752.7|1752.7|0
1651762090000|2022-05-05 14:48:10|1752.88|1752.88|1752.84|1752.84|1752.9|1752.9|1752.84|1752.84|0
1651762100000|2022-05-05 14:48:20|1752.77|1752.77|1752.56|1752.56|1752.77|1752.77|1752.56|1752.56|0
1651762110000|2022-05-05 14:48:30|1752.49|1752.49|1752.5|1752.5|1752.55|1752.55|1752.49|1752.49|0
1651762120000|2022-05-05 14:48:40|1752.48|1752.48|1752.46|1752.46|1752.48|1752.48|1752.46|1752.46|0
1651762130000|2022-05-05 14:48:50|1752.41|1752.41|1751.75|1751.75|1752.41|1752.41|1751.75|1751.75|0
1651762140000|2022-05-05 14:49:00|1751.53|1751.53|1751.57|1751.57|1751.71|1751.71|1751.53|1751.53|0
1651762150000|2022-05-05 14:49:10|1751.43|1751.43|1751.22|1751.22|1751.43|1751.43|1751.22|1751.22|0
1651762160000|2022-05-05 14:49:20|1751.29|1751.29|1751.47|1751.47|1751.47|1751.47|1751.25|1751.25|0
1651762170000|2022-05-05 14:49:30|1751.68|1751.68|1752.57|1752.57|1752.57|1752.57|1751.68|1751.68|0
1651762180000|2022-05-05 14:49:40|1752.68|1752.68|1752.95|1752.95|1752.95|1752.95|1752.68|1752.68|0
1651762190000|2022-05-05 14:49:50|1753.02|1753.02|1752.97|1752.97|1753.02|1753.02|1752.97|1752.97|0
1651762200000|2022-05-05 14:50:00|1753.01|1753.01|1753.12|1753.12|1753.19|1753.19|1753.01|1753.01|0
1651762210000|2022-05-05 14:50:10|1753.08|1753.08|1753.08|1753.08|1753.08|1753.08|1753.08|1753.08|0
1651762220000|2022-05-05 14:50:20|1753.02|1753.02|1753.05|1753.05|1753.05|1753.05|1753.02|1753.02|0
1651762230000|2022-05-05 14:50:30|1752.83|1752.83|1752.83|1752.83|1752.83|1752.83|1752.83|1752.83|0
1651762240000|2022-05-05 14:50:40|1752.94|1752.94|1752.98|1752.98|1752.98|1752.98|1752.94|1752.94|0
1651762250000|2022-05-05 14:50:50|1752.88|1752.88|1752.84|1752.84|1752.88|1752.88|1752.84|1752.84|0
1651762260000|2022-05-05 14:51:00|1752.93|1752.93|1752.89|1752.89|1753|1753|1752.89|1752.89|0
1651762270000|2022-05-05 14:51:10|1753.02|1753.02|1753.02|1753.02|1753.02|1753.02|1752.95|1752.95|0
1651762280000|2022-05-05 14:51:20|1753.06|1753.06|1754.01|1754.01|1754.01|1754.01|1753.06|1753.06|0
1651762290000|2022-05-05 14:51:30|1754.17|1754.17|1754.01|1754.01|1754.27|1754.27|1754.01|1754.01|0
1651762300000|2022-05-05 14:51:40|1753.95|1753.95|1753.93|1753.93|1753.95|1753.95|1753.93|1753.93|0
1651762320000|2022-05-05 14:52:00|1753.91|1753.91|1754.12|1754.12|1754.12|1754.12|1753.91|1753.91|0
1651762330000|2022-05-05 14:52:10|1754.01|1754.01|1754.4|1754.4|1754.4|1754.4|1754.01|1754.01|0
1651762340000|2022-05-05 14:52:20|1754.47|1754.47|1754.39|1754.39|1754.47|1754.47|1754.32|1754.32|0
1651762350000|2022-05-05 14:52:30|1754.58|1754.58|1754.08|1754.08|1754.58|1754.58|1754.08|1754.08|0
1651762360000|2022-05-05 14:52:40|1753.88|1753.88|1753.61|1753.61|1753.88|1753.88|1753.61|1753.61|0
1651762370000|2022-05-05 14:52:50|1753.52|1753.52|1753.52|1753.52|1753.52|1753.52|1753.49|1753.49|0
1651762380000|2022-05-05 14:53:00|1753.4|1753.4|1753.26|1753.26|1753.4|1753.4|1753.26|1753.26|0
1651762390000|2022-05-05 14:53:10|1753.17|1753.17|1752.85|1752.85|1753.17|1753.17|1752.85|1752.85|0
1651762400000|2022-05-05 14:53:20|1752.74|1752.74|1752.68|1752.68|1752.74|1752.74|1752.68|1752.68|0
1651762410000|2022-05-05 14:53:30|1752.59|1752.59|1752.62|1752.62|1752.62|1752.62|1752.59|1752.59|0
1651762420000|2022-05-05 14:53:40|1752.69|1752.69|1752.62|1752.62|1752.69|1752.69|1752.62|1752.62|0
1651762440000|2022-05-05 14:54:00|1752.71|1752.71|1752.47|1752.47|1752.71|1752.71|1752.47|1752.47|0
1651762450000|2022-05-05 14:54:10|1752.52|1752.52|1752.59|1752.59|1752.7|1752.7|1752.52|1752.52|0
1651762470000|2022-05-05 14:54:30|1752.51|1752.51|1752.15|1752.15|1752.53|1752.53|1752.15|1752.15|0
1651762490000|2022-05-05 14:54:50|1752.26|1752.26|1752.38|1752.38|1752.38|1752.38|1752.18|1752.18|0
1651762500000|2022-05-05 14:55:00|1752.45|1752.45|1752.32|1752.32|1752.45|1752.45|1752.32|1752.32|0
1651762510000|2022-05-05 14:55:10|1752.46|1752.46|1752.66|1752.66|1752.66|1752.66|1752.46|1752.46|0
1651762520000|2022-05-05 14:55:20|1752.9|1752.9|1753.17|1753.17|1753.17|1753.17|1752.9|1752.9|0
1651762530000|2022-05-05 14:55:30|1753.24|1753.24|1753.31|1753.31|1753.31|1753.31|1753.21|1753.21|0
1651762540000|2022-05-05 14:55:40|1753.2|1753.2|1753.17|1753.17|1753.2|1753.2|1753.14|1753.14|0
1651762550000|2022-05-05 14:55:50|1753.23|1753.23|1753.23|1753.23|1753.23|1753.23|1753.23|1753.23|0
1651762560000|2022-05-05 14:56:00|1753.12|1753.12|1752.79|1752.79|1753.19|1753.19|1752.73|1752.73|0
1651762570000|2022-05-05 14:56:10|1752.73|1752.73|1753.01|1753.01|1753.01|1753.01|1752.73|1752.73|0
1651762580000|2022-05-05 14:56:20|1753.06|1753.06|1752.99|1752.99|1753.13|1753.13|1752.99|1752.99|0
1651762590000|2022-05-05 14:56:30|1752.86|1752.86|1752.93|1752.93|1752.99|1752.99|1752.86|1752.86|0
1651762600000|2022-05-05 14:56:40|1752.9|1752.9|1752.9|1752.9|1752.9|1752.9|1752.9|1752.9|0
1651762610000|2022-05-05 14:56:50|1752.96|1752.96|1753.03|1753.03|1753.03|1753.03|1752.96|1752.96|0
1651762620000|2022-05-05 14:57:00|1753.01|1753.01|1752.95|1752.95|1753.01|1753.01|1752.95|1752.95|0
1651762630000|2022-05-05 14:57:10|1752.88|1752.88|1752.88|1752.88|1752.88|1752.88|1752.88|1752.88|0
1651762640000|2022-05-05 14:57:20|1752.94|1752.94|1753.26|1753.26|1753.26|1753.26|1752.85|1752.85|0
1651762650000|2022-05-05 14:57:30|1753.32|1753.32|1753.58|1753.58|1753.58|1753.58|1753.32|1753.32|0
1651762660000|2022-05-05 14:57:40|1753.6|1753.6|1753.53|1753.53|1753.6|1753.6|1753.53|1753.53|0
1651762670000|2022-05-05 14:57:50|1753.47|1753.47|1753.42|1753.42|1753.47|1753.47|1753.42|1753.42|0
1651762680000|2022-05-05 14:58:00|1753.44|1753.44|1753.53|1753.53|1753.6|1753.6|1753.44|1753.44|0
1651762690000|2022-05-05 14:58:10|1753.57|1753.57|1753.64|1753.64|1753.64|1753.64|1753.57|1753.57|0
1651762710000|2022-05-05 14:58:30|1753.53|1753.53|1753.46|1753.46|1753.53|1753.53|1753.44|1753.44|0
1651762720000|2022-05-05 14:58:40|1753.44|1753.44|1753.44|1753.44|1753.44|1753.44|1753.44|1753.44|0
1651762730000|2022-05-05 14:58:50|1753.49|1753.49|1753.49|1753.49|1753.49|1753.49|1753.49|1753.49|0
1651762740000|2022-05-05 14:59:00|1753.6|1753.6|1753.55|1753.55|1753.6|1753.6|1753.55|1753.55|0
1651762750000|2022-05-05 14:59:10|1753.62|1753.62|1753.69|1753.69|1753.73|1753.73|1753.62|1753.62|0
1651762760000|2022-05-05 14:59:20|1753.67|1753.67|1753.94|1753.94|1754.01|1754.01|1753.67|1753.67|0
1651762770000|2022-05-05 14:59:30|1753.82|1753.82|1753.8|1753.8|1753.82|1753.82|1753.8|1753.8|0
1651762790000|2022-05-05 14:59:50|1753.72|1753.72|1753.63|1753.63|1753.72|1753.72|1753.5|1753.5|0
1651762800000|2022-05-05 15:00:00|1753.58|1753.58|1753.4|1753.4|1753.58|1753.58|1753.36|1753.36|0
1651762820000|2022-05-05 15:00:20|1753.47|1753.47|1754.04|1754.04|1754.04|1754.04|1753.47|1753.47|0
1651762830000|2022-05-05 15:00:30|1754.09|1754.09|1754|1754|1754.09|1754.09|1754|1754|0
1651762840000|2022-05-05 15:00:40|1753.97|1753.97|1754.18|1754.18|1754.18|1754.18|1753.97|1753.97|0
1651762850000|2022-05-05 15:00:50|1754.26|1754.26|1754.15|1754.15|1754.26|1754.26|1754.15|1754.15|0
1651762860000|2022-05-05 15:01:00|1754.11|1754.11|1753.88|1753.88|1754.11|1754.11|1753.88|1753.88|0
1651762870000|2022-05-05 15:01:10|1753.81|1753.81|1753.65|1753.65|1753.83|1753.83|1753.65|1753.65|0
1651762880000|2022-05-05 15:01:20|1753.56|1753.56|1753.43|1753.43|1753.56|1753.56|1753.34|1753.34|0
1651762890000|2022-05-05 15:01:30|1753.26|1753.26|1753.17|1753.17|1753.26|1753.26|1753.14|1753.14|0
1651762900000|2022-05-05 15:01:40|1753.07|1753.07|1753.18|1753.18|1753.18|1753.18|1752.95|1752.95|0
1651762910000|2022-05-05 15:01:50|1753.15|1753.15|1752.94|1752.94|1753.15|1753.15|1752.94|1752.94|0
1651762930000|2022-05-05 15:02:10|1753|1753|1752.67|1752.67|1753.06|1753.06|1752.67|1752.67|0
1651762940000|2022-05-05 15:02:20|1752.6|1752.6|1751.69|1751.69|1752.6|1752.6|1751.69|1751.69|0
1651762950000|2022-05-05 15:02:30|1751.67|1751.67|1751.31|1751.31|1751.67|1751.67|1751.31|1751.31|0
1651762960000|2022-05-05 15:02:40|1751.28|1751.28|1751.28|1751.28|1751.28|1751.28|1751.28|1751.28|0
1651762970000|2022-05-05 15:02:50|1751.36|1751.36|1751.36|1751.36|1751.41|1751.41|1751.36|1751.36|0
1651762980000|2022-05-05 15:03:00|1751.3|1751.3|1751.11|1751.11|1751.3|1751.3|1751.11|1751.11|0
1651763000000|2022-05-05 15:03:20|1750.89|1750.89|1750.76|1750.76|1750.89|1750.89|1750.69|1750.69|0
1651763010000|2022-05-05 15:03:30|1750.8|1750.8|1750.68|1750.68|1750.8|1750.8|1750.68|1750.68|0
1651763020000|2022-05-05 15:03:40|1750.6|1750.6|1750.55|1750.55|1750.6|1750.6|1750.55|1750.55|0
1651763030000|2022-05-05 15:03:50|1750.46|1750.46|1750.56|1750.56|1750.56|1750.56|1750.46|1750.46|0
1651763040000|2022-05-05 15:04:00|1750.57|1750.57|1750.28|1750.28|1750.6|1750.6|1750.28|1750.28|0
1651763050000|2022-05-05 15:04:10|1750.35|1750.35|1750.44|1750.44|1750.44|1750.44|1750.35|1750.35|0
1651763060000|2022-05-05 15:04:20|1750.03|1750.03|1749.81|1749.81|1750.03|1750.03|1749.81|1749.81|0
1651763070000|2022-05-05 15:04:30|1749.71|1749.71|1750.16|1750.16|1750.16|1750.16|1749.65|1749.65|0
1651763080000|2022-05-05 15:04:40|1750.28|1750.28|1750.27|1750.27|1750.41|1750.41|1750.27|1750.27|0
1651763090000|2022-05-05 15:04:50|1750.16|1750.16|1750.13|1750.13|1750.16|1750.16|1750.13|1750.13|0
1651763100000|2022-05-05 15:05:00|1749.81|1749.81|1749.58|1749.58|1749.81|1749.81|1749.51|1749.51|0
1651763110000|2022-05-05 15:05:10|1749.68|1749.68|1749.45|1749.45|1749.68|1749.68|1749.45|1749.45|0
1651763120000|2022-05-05 15:05:20|1749.52|1749.52|1749.8|1749.8|1749.8|1749.8|1749.52|1749.52|0
1651763130000|2022-05-05 15:05:30|1749.81|1749.81|1749.83|1749.83|1749.83|1749.83|1749.81|1749.81|0
1651763140000|2022-05-05 15:05:40|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|1749.73|0
1651763150000|2022-05-05 15:05:50|1749.66|1749.66|1750.07|1750.07|1750.07|1750.07|1749.56|1749.56|0
1651763160000|2022-05-05 15:06:00|1750.21|1750.21|1750.22|1750.22|1750.22|1750.22|1750.12|1750.12|0
1651763170000|2022-05-05 15:06:10|1750.1|1750.1|1750.1|1750.1|1750.1|1750.1|1750.1|1750.1|0
1651763180000|2022-05-05 15:06:20|1750.03|1750.03|1750.03|1750.03|1750.03|1750.03|1750.03|1750.03|0
1651763190000|2022-05-05 15:06:30|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|1749.99|0
1651763200000|2022-05-05 15:06:40|1750.03|1750.03|1750.1|1750.1|1750.14|1750.14|1750.03|1750.03|0
1651763210000|2022-05-05 15:06:50|1750.05|1750.05|1749.72|1749.72|1750.12|1750.12|1749.72|1749.72|0
1651763220000|2022-05-05 15:07:00|1749.82|1749.82|1749.76|1749.76|1749.9|1749.9|1749.67|1749.67|0
1651763230000|2022-05-05 15:07:10|1749.64|1749.64|1749.57|1749.57|1749.64|1749.64|1749.57|1749.57|0
1651763240000|2022-05-05 15:07:20|1749.55|1749.55|1749.45|1749.45|1749.55|1749.55|1749.45|1749.45|0
1651763250000|2022-05-05 15:07:30|1749.43|1749.43|1749.37|1749.37|1749.43|1749.43|1749.37|1749.37|0
1651763260000|2022-05-05 15:07:40|1749.4|1749.4|1749.16|1749.16|1749.4|1749.4|1749.16|1749.16|0
1651763270000|2022-05-05 15:07:50|1749.18|1749.18|1749.14|1749.14|1749.21|1749.21|1749.14|1749.14|0
1651763280000|2022-05-05 15:08:00|1749.05|1749.05|1748.87|1748.87|1749.05|1749.05|1748.87|1748.87|0
1651763290000|2022-05-05 15:08:10|1748.83|1748.83|1749.16|1749.16|1749.28|1749.28|1748.83|1748.83|0
1651763300000|2022-05-05 15:08:20|1749.21|1749.21|1749.25|1749.25|1749.31|1749.31|1749.21|1749.21|0
1651763310000|2022-05-05 15:08:30|1749.2|1749.2|1749.12|1749.12|1749.2|1749.2|1749.12|1749.12|0
1651763320000|2022-05-05 15:08:40|1749.11|1749.11|1749.15|1749.15|1749.18|1749.18|1749.08|1749.08|0
1651763330000|2022-05-05 15:08:50|1749.04|1749.04|1748.72|1748.72|1749.04|1749.04|1748.72|1748.72|0
1651763340000|2022-05-05 15:09:00|1748.65|1748.65|1748.63|1748.63|1748.68|1748.68|1748.63|1748.63|0
1651763350000|2022-05-05 15:09:10|1748.75|1748.75|1748.78|1748.78|1748.78|1748.78|1748.75|1748.75|0
1651763360000|2022-05-05 15:09:20|1748.69|1748.69|1748.69|1748.69|1748.69|1748.69|1748.69|1748.69|0
1651763370000|2022-05-05 15:09:30|1748.74|1748.74|1749.05|1749.05|1749.05|1749.05|1748.61|1748.61|0
1651763380000|2022-05-05 15:09:40|1749.1|1749.1|1749.34|1749.34|1749.34|1749.34|1748.91|1748.91|0
1651763390000|2022-05-05 15:09:50|1749.44|1749.44|1749.63|1749.63|1749.63|1749.63|1749.44|1749.44|0
1651763400000|2022-05-05 15:10:00|1749.52|1749.52|1749.63|1749.63|1749.63|1749.63|1749.52|1749.52|0
1651763410000|2022-05-05 15:10:10|1749.74|1749.74|1749.74|1749.74|1749.74|1749.74|1749.74|1749.74|0
1651763420000|2022-05-05 15:10:20|1749.69|1749.69|1749.62|1749.62|1749.79|1749.79|1749.62|1749.62|0
1651763430000|2022-05-05 15:10:30|1749.51|1749.51|1749.46|1749.46|1749.51|1749.51|1749.44|1749.44|0
1651763440000|2022-05-05 15:10:40|1749.57|1749.57|1749.57|1749.57|1749.57|1749.57|1749.57|1749.57|0
1651763450000|2022-05-05 15:10:50|1749.52|1749.52|1749.37|1749.37|1749.58|1749.58|1749.37|1749.37|0
1651763460000|2022-05-05 15:11:00|1749.44|1749.44|1749.19|1749.19|1749.44|1749.44|1749.19|1749.19|0
1651763470000|2022-05-05 15:11:10|1749.17|1749.17|1749.18|1749.18|1749.18|1749.18|1749.17|1749.17|0
1651763490000|2022-05-05 15:11:30|1749.23|1749.23|1749.84|1749.84|1749.84|1749.84|1749.23|1749.23|0
1651763500000|2022-05-05 15:11:40|1749.91|1749.91|1749.84|1749.84|1749.91|1749.91|1749.84|1749.84|0
1651763510000|2022-05-05 15:11:50|1749.77|1749.77|1749.72|1749.72|1749.77|1749.77|1749.66|1749.66|0
1651763520000|2022-05-05 15:12:00|1749.79|1749.79|1749.77|1749.77|1749.89|1749.89|1749.53|1749.53|0
1651763530000|2022-05-05 15:12:10|1749.7|1749.7|1749.7|1749.7|1749.7|1749.7|1749.7|1749.7|0
1651763550000|2022-05-05 15:12:30|1749.77|1749.77|1749.64|1749.64|1749.77|1749.77|1749.64|1749.64|0
1651763560000|2022-05-05 15:12:40|1749.7|1749.7|1749.73|1749.73|1749.8|1749.8|1749.7|1749.7|0
1651763570000|2022-05-05 15:12:50|1749.96|1749.96|1750.18|1750.18|1750.18|1750.18|1749.96|1749.96|0
1651763580000|2022-05-05 15:13:00|1750.32|1750.32|1750.31|1750.31|1750.32|1750.32|1750.28|1750.28|0
1651763590000|2022-05-05 15:13:10|1750.41|1750.41|1750.53|1750.53|1750.53|1750.53|1750.41|1750.41|0
1651763600000|2022-05-05 15:13:20|1750.51|1750.51|1750.5|1750.5|1750.51|1750.51|1750.47|1750.47|0
1651763610000|2022-05-05 15:13:30|1750.26|1750.26|1750.26|1750.26|1750.26|1750.26|1750.26|1750.26|0
1651763620000|2022-05-05 15:13:40|1750.19|1750.19|1750.3|1750.3|1750.3|1750.3|1750.19|1750.19|0
1651763630000|2022-05-05 15:13:50|1750.21|1750.21|1750.21|1750.21|1750.21|1750.21|1750.21|1750.21|0
1651763640000|2022-05-05 15:14:00|1750.27|1750.27|1750.37|1750.37|1750.37|1750.37|1750.27|1750.27|0
1651763650000|2022-05-05 15:14:10|1750.28|1750.28|1750.28|1750.28|1750.28|1750.28|1750.28|1750.28|0
1651763660000|2022-05-05 15:14:20|1750.27|1750.27|1750.27|1750.27|1750.27|1750.27|1750.27|1750.27|0
1651763680000|2022-05-05 15:14:40|1750.32|1750.32|1750.32|1750.32|1750.32|1750.32|1750.32|1750.32|0
1651763690000|2022-05-05 15:14:50|1750.44|1750.44|1750.44|1750.44|1750.44|1750.44|1750.44|1750.44|0
1651763700000|2022-05-05 15:15:00|1750.23|1750.23|1750.16|1750.16|1750.23|1750.23|1750.04|1750.04|0
1651763710000|2022-05-05 15:15:10|1750.05|1750.05|1749.84|1749.84|1750.05|1750.05|1749.61|1749.61|0
1651763720000|2022-05-05 15:15:20|1749.87|1749.87|1749.87|1749.87|1749.87|1749.87|1749.87|1749.87|0
1651763730000|2022-05-05 15:15:30|1749.82|1749.82|1750.04|1750.04|1750.04|1750.04|1749.82|1749.82|0
1651763740000|2022-05-05 15:15:40|1750.02|1750.02|1749.99|1749.99|1750.02|1750.02|1749.99|1749.99|0
1651763750000|2022-05-05 15:15:50|1749.77|1749.77|1749.83|1749.83|1749.83|1749.83|1749.77|1749.77|0
1651763760000|2022-05-05 15:16:00|1749.61|1749.61|1749.78|1749.78|1749.78|1749.78|1749.61|1749.61|0
1651763780000|2022-05-05 15:16:20|1749.85|1749.85|1749.78|1749.78|1749.85|1749.85|1749.78|1749.78|0
1651763790000|2022-05-05 15:16:30|1749.75|1749.75|1749.79|1749.79|1749.85|1749.85|1749.68|1749.68|0
1651763800000|2022-05-05 15:16:40|1749.74|1749.74|1749.67|1749.67|1749.74|1749.74|1749.67|1749.67|0
1651763810000|2022-05-05 15:16:50|1749.7|1749.7|1749.76|1749.76|1749.76|1749.76|1749.7|1749.7|0
1651763820000|2022-05-05 15:17:00|1749.82|1749.82|1749.83|1749.83|1750.03|1750.03|1749.71|1749.71|0
1651763830000|2022-05-05 15:17:10|1749.95|1749.95|1749.9|1749.9|1749.95|1749.95|1749.9|1749.9|0
1651763840000|2022-05-05 15:17:20|1749.85|1749.85|1749.59|1749.59|1749.85|1749.85|1749.59|1749.59|0
1651763850000|2022-05-05 15:17:30|1749.69|1749.69|1749.75|1749.75|1749.75|1749.75|1749.68|1749.68|0
1651763860000|2022-05-05 15:17:40|1749.72|1749.72|1749.65|1749.65|1749.72|1749.72|1749.65|1749.65|0
1651763870000|2022-05-05 15:17:50|1749.72|1749.72|1749.85|1749.85|1749.85|1749.85|1749.72|1749.72|0
1651763880000|2022-05-05 15:18:00|1749.93|1749.93|1750.07|1750.07|1750.07|1750.07|1749.93|1749.93|0
1651763890000|2022-05-05 15:18:10|1750.1|1750.1|1750.21|1750.21|1750.21|1750.21|1750.04|1750.04|0
1651763910000|2022-05-05 15:18:30|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|0
1651763920000|2022-05-05 15:18:40|1749.98|1749.98|1750.02|1750.02|1750.07|1750.07|1749.98|1749.98|0
1651763930000|2022-05-05 15:18:50|1750.07|1750.07|1750.21|1750.21|1750.21|1750.21|1750.07|1750.07|0
1651763940000|2022-05-05 15:19:00|1750.68|1750.68|1750.78|1750.78|1750.78|1750.78|1750.68|1750.68|0
1651763950000|2022-05-05 15:19:10|1750.71|1750.71|1750.8|1750.8|1750.8|1750.8|1750.71|1750.71|0
1651763960000|2022-05-05 15:19:20|1750.7|1750.7|1750.71|1750.71|1750.81|1750.81|1750.7|1750.7|0
1651763980000|2022-05-05 15:19:40|1750.58|1750.58|1750.74|1750.74|1750.74|1750.74|1750.58|1750.58|0
1651763990000|2022-05-05 15:19:50|1750.52|1750.52|1750.44|1750.44|1750.57|1750.57|1750.44|1750.44|0
1651764000000|2022-05-05 15:20:00|1750.43|1750.43|1749.52|1749.52|1750.43|1750.43|1749.52|1749.52|0
1651764010000|2022-05-05 15:20:10|1749.25|1749.25|1749.06|1749.06|1749.31|1749.31|1749.06|1749.06|0
1651764020000|2022-05-05 15:20:20|1749.01|1749.01|1748.67|1748.67|1749.01|1749.01|1748.67|1748.67|0
1651764030000|2022-05-05 15:20:30|1748.78|1748.78|1749.08|1749.08|1749.08|1749.08|1748.78|1748.78|0
1651764040000|2022-05-05 15:20:40|1748.89|1748.89|1748.81|1748.81|1748.93|1748.93|1748.78|1748.78|0
1651764050000|2022-05-05 15:20:50|1748.93|1748.93|1748.74|1748.74|1748.96|1748.96|1748.63|1748.63|0
1651764060000|2022-05-05 15:21:00|1748.81|1748.81|1748.91|1748.91|1748.91|1748.91|1748.81|1748.81|0
1651764070000|2022-05-05 15:21:10|1748.88|1748.88|1749.07|1749.07|1749.07|1749.07|1748.88|1748.88|0
1651764080000|2022-05-05 15:21:20|1749.21|1749.21|1749.36|1749.36|1749.43|1749.43|1749.21|1749.21|0
1651764090000|2022-05-05 15:21:30|1749.24|1749.24|1749.24|1749.24|1749.24|1749.24|1749.24|1749.24|0
1651764100000|2022-05-05 15:21:40|1749.27|1749.27|1749.76|1749.76|1749.76|1749.76|1749.27|1749.27|0
1651764110000|2022-05-05 15:21:50|1749.81|1749.81|1749.66|1749.66|1749.81|1749.81|1749.66|1749.66|0
1651764120000|2022-05-05 15:22:00|1749.54|1749.54|1749.59|1749.59|1749.59|1749.59|1749.54|1749.54|0
1651764130000|2022-05-05 15:22:10|1749.71|1749.71|1749.88|1749.88|1749.92|1749.92|1749.71|1749.71|0
1651764140000|2022-05-05 15:22:20|1749.86|1749.86|1749.97|1749.97|1750.05|1750.05|1749.86|1749.86|0
1651764150000|2022-05-05 15:22:30|1749.99|1749.99|1750.11|1750.11|1750.11|1750.11|1749.92|1749.92|0
1651764160000|2022-05-05 15:22:40|1750.18|1750.18|1750.15|1750.15|1750.22|1750.22|1750.01|1750.01|0
1651764170000|2022-05-05 15:22:50|1750.21|1750.21|1750.54|1750.54|1750.54|1750.54|1750.21|1750.21|0
1651764180000|2022-05-05 15:23:00|1750.66|1750.66|1750.6|1750.6|1750.66|1750.66|1750.6|1750.6|0
1651764190000|2022-05-05 15:23:10|1750.53|1750.53|1750.52|1750.52|1750.57|1750.57|1750.5|1750.5|0
1651764210000|2022-05-05 15:23:30|1750.41|1750.41|1750.64|1750.64|1750.64|1750.64|1750.41|1750.41|0
1651764220000|2022-05-05 15:23:40|1750.75|1750.75|1750.72|1750.72|1750.75|1750.75|1750.72|1750.72|0
1651764230000|2022-05-05 15:23:50|1750.51|1750.51|1750.2|1750.2|1750.51|1750.51|1750.2|1750.2|0
1651764240000|2022-05-05 15:24:00|1750.13|1750.13|1750.1|1750.1|1750.18|1750.18|1750.1|1750.1|0
1651764250000|2022-05-05 15:24:10|1750.05|1750.05|1750.08|1750.08|1750.11|1750.11|1750.03|1750.03|0
1651764260000|2022-05-05 15:24:20|1750.05|1750.05|1750.05|1750.05|1750.05|1750.05|1750.05|1750.05|0
1651764270000|2022-05-05 15:24:30|1749.92|1749.92|1749.78|1749.78|1750.12|1750.12|1749.78|1749.78|0
1651764280000|2022-05-05 15:24:40|1749.76|1749.76|1749.65|1749.65|1749.76|1749.76|1749.65|1749.65|0
1651764290000|2022-05-05 15:24:50|1749.59|1749.59|1749.61|1749.61|1749.64|1749.64|1749.59|1749.59|0
1651764300000|2022-05-05 15:25:00|1749.54|1749.54|1749.4|1749.4|1749.54|1749.54|1749.4|1749.4|0
1651764310000|2022-05-05 15:25:10|1749.44|1749.44|1749.54|1749.54|1749.54|1749.54|1749.29|1749.29|0
1651764320000|2022-05-05 15:25:20|1749.6|1749.6|1749.41|1749.41|1749.6|1749.6|1749.41|1749.41|0
1651764330000|2022-05-05 15:25:30|1749.34|1749.34|1749.16|1749.16|1749.34|1749.34|1749.16|1749.16|0
1651764340000|2022-05-05 15:25:40|1749.06|1749.06|1749.06|1749.06|1749.06|1749.06|1749.06|1749.06|0
1651764350000|2022-05-05 15:25:50|1748.91|1748.91|1748.88|1748.88|1748.91|1748.91|1748.88|1748.88|0
1651764360000|2022-05-05 15:26:00|1748.74|1748.74|1748.67|1748.67|1748.74|1748.74|1748.63|1748.63|0
1651764370000|2022-05-05 15:26:10|1748.74|1748.74|1748.72|1748.72|1748.81|1748.81|1748.72|1748.72|0
1651764380000|2022-05-05 15:26:20|1748.7|1748.7|1748.95|1748.95|1748.96|1748.96|1748.65|1748.65|0
1651764390000|2022-05-05 15:26:30|1748.97|1748.97|1748.83|1748.83|1749.07|1749.07|1748.83|1748.83|0
1651764400000|2022-05-05 15:26:40|1748.85|1748.85|1748.69|1748.69|1748.85|1748.85|1748.69|1748.69|0
1651764410000|2022-05-05 15:26:50|1748.82|1748.82|1748.62|1748.62|1748.82|1748.82|1748.62|1748.62|0
1651764420000|2022-05-05 15:27:00|1748.65|1748.65|1748.77|1748.77|1748.77|1748.77|1748.6|1748.6|0
1651764430000|2022-05-05 15:27:10|1748.78|1748.78|1748.8|1748.8|1748.8|1748.8|1748.57|1748.57|0
1651764440000|2022-05-05 15:27:20|1748.76|1748.76|1748.59|1748.59|1748.76|1748.76|1748.59|1748.59|0
1651764450000|2022-05-05 15:27:30|1748.62|1748.62|1748.62|1748.62|1748.62|1748.62|1748.59|1748.59|0
1651764460000|2022-05-05 15:27:40|1748.55|1748.55|1748.55|1748.55|1748.55|1748.55|1748.48|1748.48|0
1651764470000|2022-05-05 15:27:50|1748.52|1748.52|1748.78|1748.78|1748.78|1748.78|1748.52|1748.52|0
1651764480000|2022-05-05 15:28:00|1748.69|1748.69|1748.37|1748.37|1748.69|1748.69|1748.37|1748.37|0
1651764490000|2022-05-05 15:28:10|1748.48|1748.48|1748.48|1748.48|1748.48|1748.48|1748.41|1748.41|0
1651764500000|2022-05-05 15:28:20|1748.39|1748.39|1748.16|1748.16|1748.39|1748.39|1748.16|1748.16|0
1651764510000|2022-05-05 15:28:30|1748.1|1748.1|1748.1|1748.1|1748.1|1748.1|1748.1|1748.1|0
1651764520000|2022-05-05 15:28:40|1748.19|1748.19|1748.24|1748.24|1748.24|1748.24|1748.17|1748.17|0
1651764530000|2022-05-05 15:28:50|1748.17|1748.17|1748.12|1748.12|1748.21|1748.21|1748.12|1748.12|0
1651764540000|2022-05-05 15:29:00|1748.05|1748.05|1748.03|1748.03|1748.16|1748.16|1747.97|1747.97|0
1651764550000|2022-05-05 15:29:10|1747.97|1747.97|1747.9|1747.9|1747.97|1747.97|1747.85|1747.85|0
1651764560000|2022-05-05 15:29:20|1747.88|1747.88|1747.84|1747.84|1747.88|1747.88|1747.66|1747.66|0
1651764570000|2022-05-05 15:29:30|1747.82|1747.82|1748.27|1748.27|1748.3|1748.3|1747.82|1747.82|0
1651764580000|2022-05-05 15:29:40|1748.41|1748.41|1748.37|1748.37|1748.5|1748.5|1748.14|1748.14|0
1651764590000|2022-05-05 15:29:50|1748.23|1748.23|1748.5|1748.5|1748.76|1748.76|1748.23|1748.23|0
1651821300000|2022-05-06 07:15:00|1727.87|1727.87|1728.58|1728.58|1728.86|1728.86|1727.82|1727.82|0
1651821310000|2022-05-06 07:15:10|1728.36|1728.36|1728.07|1728.07|1728.36|1728.36|1727.88|1727.88|0
1651821330000|2022-05-06 07:15:30|1727.92|1727.92|1727.72|1727.72|1727.92|1727.92|1727.72|1727.72|0
1651821340000|2022-05-06 07:15:40|1727.51|1727.51|1727.51|1727.51|1727.51|1727.51|1727.51|1727.51|0
1651821350000|2022-05-06 07:15:50|1727.22|1727.22|1727.61|1727.61|1727.78|1727.78|1727.22|1727.22|0
1651821360000|2022-05-06 07:16:00|1727.72|1727.72|1728.16|1728.16|1728.16|1728.16|1727.72|1727.72|0
1651821390000|2022-05-06 07:16:30|1728.02|1728.02|1728.02|1728.02|1728.02|1728.02|1728.02|1728.02|0
1651821400000|2022-05-06 07:16:40|1728.14|1728.14|1728.14|1728.14|1728.14|1728.14|1728.14|1728.14|0
1651821410000|2022-05-06 07:16:50|1728.07|1728.07|1728.35|1728.35|1728.42|1728.42|1728.07|1728.07|0
1651821420000|2022-05-06 07:17:00|1728.44|1728.44|1728.44|1728.44|1728.44|1728.44|1728.44|1728.44|0
1651821430000|2022-05-06 07:17:10|1728.68|1728.68|1728.76|1728.76|1728.76|1728.76|1728.56|1728.56|0
1651821450000|2022-05-06 07:17:30|1728.33|1728.33|1727.69|1727.69|1728.33|1728.33|1727.69|1727.69|0
1651821460000|2022-05-06 07:17:40|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|0
1651821470000|2022-05-06 07:17:50|1727.57|1727.57|1727.57|1727.57|1727.57|1727.57|1727.57|1727.57|0
1651821490000|2022-05-06 07:18:10|1727.69|1727.69|1727.55|1727.55|1727.69|1727.69|1727.55|1727.55|0
1651821500000|2022-05-06 07:18:20|1727.74|1727.74|1727.74|1727.74|1727.85|1727.85|1727.74|1727.74|0
1651821510000|2022-05-06 07:18:30|1727.33|1727.33|1727.33|1727.33|1727.33|1727.33|1727.33|1727.33|0
1651821530000|2022-05-06 07:18:50|1727.27|1727.27|1726.87|1726.87|1727.34|1727.34|1726.87|1726.87|0
1651821540000|2022-05-06 07:19:00|1727.01|1727.01|1727.03|1727.03|1727.03|1727.03|1727.01|1727.01|0
1651821550000|2022-05-06 07:19:10|1726.87|1726.87|1726.8|1726.8|1726.9|1726.9|1726.77|1726.77|0
1651821560000|2022-05-06 07:19:20|1726.87|1726.87|1726.26|1726.26|1726.87|1726.87|1726.26|1726.26|0
1651821580000|2022-05-06 07:19:40|1726.19|1726.19|1726.18|1726.18|1726.4|1726.4|1726.05|1726.05|0
1651821590000|2022-05-06 07:19:50|1726.07|1726.07|1726.07|1726.07|1726.07|1726.07|1726.07|1726.07|0
1651821610000|2022-05-06 07:20:10|1725.93|1725.93|1726.14|1726.14|1726.14|1726.14|1725.93|1725.93|0
1651821620000|2022-05-06 07:20:20|1725.79|1725.79|1725.64|1725.64|1725.79|1725.79|1725.64|1725.64|0
1651821630000|2022-05-06 07:20:30|1726.06|1726.06|1726.06|1726.06|1726.06|1726.06|1726.06|1726.06|0
1651821640000|2022-05-06 07:20:40|1726.13|1726.13|1726.3|1726.3|1726.44|1726.44|1726.13|1726.13|0
1651821650000|2022-05-06 07:20:50|1726.23|1726.23|1726.53|1726.53|1726.7|1726.7|1726.23|1726.23|0
1651821660000|2022-05-06 07:21:00|1726.59|1726.59|1726.54|1726.54|1726.65|1726.65|1726.45|1726.45|0
1651821670000|2022-05-06 07:21:10|1726.62|1726.62|1726.71|1726.71|1726.71|1726.71|1726.62|1726.62|0
1651821680000|2022-05-06 07:21:20|1726.72|1726.72|1726.72|1726.72|1726.72|1726.72|1726.72|1726.72|0
1651821690000|2022-05-06 07:21:30|1726.6|1726.6|1726.59|1726.59|1726.81|1726.81|1726.59|1726.59|0
1651821700000|2022-05-06 07:21:40|1726.66|1726.66|1726.66|1726.66|1726.66|1726.66|1726.66|1726.66|0
1651821710000|2022-05-06 07:21:50|1726.59|1726.59|1726.59|1726.59|1726.59|1726.59|1726.59|1726.59|0
1651821720000|2022-05-06 07:22:00|1726.38|1726.38|1726.27|1726.27|1726.38|1726.38|1726.27|1726.27|0
1651821730000|2022-05-06 07:22:10|1726.23|1726.23|1726.23|1726.23|1726.23|1726.23|1726.23|1726.23|0
1651821740000|2022-05-06 07:22:20|1726.12|1726.12|1726.11|1726.11|1726.19|1726.19|1725.88|1725.88|0
1651821750000|2022-05-06 07:22:30|1726.18|1726.18|1726.17|1726.17|1726.29|1726.29|1726.17|1726.17|0
1651821760000|2022-05-06 07:22:40|1726.24|1726.24|1725.82|1725.82|1726.24|1726.24|1725.82|1725.82|0
1651821770000|2022-05-06 07:22:50|1725.7|1725.7|1725.08|1725.08|1725.7|1725.7|1725.08|1725.08|0
1651821780000|2022-05-06 07:23:00|1725.11|1725.11|1724.93|1724.93|1725.11|1725.11|1724.93|1724.93|0
1651821790000|2022-05-06 07:23:10|1724.79|1724.79|1724.97|1724.97|1724.97|1724.97|1724.72|1724.72|0
1651821800000|2022-05-06 07:23:20|1724.4|1724.4|1724.4|1724.4|1724.4|1724.4|1724.4|1724.4|0
1651821810000|2022-05-06 07:23:30|1724.33|1724.33|1724.52|1724.52|1724.72|1724.72|1724.26|1724.26|0
1651821820000|2022-05-06 07:23:40|1724.72|1724.72|1724.65|1724.65|1724.72|1724.72|1724.65|1724.65|0
1651821830000|2022-05-06 07:23:50|1724.33|1724.33|1724.3|1724.3|1724.33|1724.33|1724.23|1724.23|0
1651821860000|2022-05-06 07:24:20|1724.2|1724.2|1723.9|1723.9|1724.2|1724.2|1723.83|1723.83|0
1651821870000|2022-05-06 07:24:30|1724.04|1724.04|1724.11|1724.11|1724.11|1724.11|1724.04|1724.04|0
1651821880000|2022-05-06 07:24:40|1724.32|1724.32|1724.43|1724.43|1724.43|1724.43|1724.32|1724.32|0
1651821890000|2022-05-06 07:24:50|1724.56|1724.56|1724.75|1724.75|1724.75|1724.75|1724.56|1724.56|0
1651821900000|2022-05-06 07:25:00|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|1724.48|1724.48|0
1651821910000|2022-05-06 07:25:10|1724.52|1724.52|1724.68|1724.68|1724.68|1724.68|1724.52|1724.52|0
1651821920000|2022-05-06 07:25:20|1724.57|1724.57|1724.46|1724.46|1724.57|1724.57|1724.46|1724.46|0
1651821930000|2022-05-06 07:25:30|1724.66|1724.66|1724.84|1724.84|1724.84|1724.84|1724.66|1724.66|0
1651821940000|2022-05-06 07:25:40|1724.66|1724.66|1725.02|1725.02|1725.02|1725.02|1724.66|1724.66|0
1651821950000|2022-05-06 07:25:50|1724.96|1724.96|1724.72|1724.72|1724.96|1724.96|1724.72|1724.72|0
1651821960000|2022-05-06 07:26:00|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|1724.57|1724.57|0
1651821970000|2022-05-06 07:26:10|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|0
1651821990000|2022-05-06 07:26:30|1724.89|1724.89|1724.89|1724.89|1724.89|1724.89|1724.89|1724.89|0
1651822000000|2022-05-06 07:26:40|1724.78|1724.78|1724.78|1724.78|1724.78|1724.78|1724.78|1724.78|0
1651822050000|2022-05-06 07:27:30|1724.64|1724.64|1724.64|1724.64|1724.64|1724.64|1724.64|1724.64|0
1651822060000|2022-05-06 07:27:40|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|0
1651822080000|2022-05-06 07:28:00|1724.36|1724.36|1724.43|1724.43|1724.43|1724.43|1724.36|1724.36|0
1651822090000|2022-05-06 07:28:10|1724|1724|1723.91|1723.91|1724|1724|1723.91|1723.91|0
1651822110000|2022-05-06 07:28:30|1723.84|1723.84|1724|1724|1724|1724|1723.84|1723.84|0
1651822120000|2022-05-06 07:28:40|1724.03|1724.03|1724.03|1724.03|1724.03|1724.03|1723.99|1723.99|0
1651822140000|2022-05-06 07:29:00|1723.84|1723.84|1723.67|1723.67|1723.99|1723.99|1723.67|1723.67|0
1651822150000|2022-05-06 07:29:10|1723.08|1723.08|1722.84|1722.84|1723.08|1723.08|1722.84|1722.84|0
1651822160000|2022-05-06 07:29:20|1722.77|1722.77|1722.77|1722.77|1722.77|1722.77|1722.77|1722.77|0
1651822180000|2022-05-06 07:29:40|1722.84|1722.84|1722.77|1722.77|1722.84|1722.84|1722.77|1722.77|0
1651822190000|2022-05-06 07:29:50|1723.01|1723.01|1722.58|1722.58|1723.01|1723.01|1722.42|1722.42|0
1651822200000|2022-05-06 07:30:00|1722.32|1722.32|1722.3|1722.3|1722.52|1722.52|1722.3|1722.3|0
1651822210000|2022-05-06 07:30:10|1721.94|1721.94|1722.06|1722.06|1722.06|1722.06|1721.94|1721.94|0
1651822220000|2022-05-06 07:30:20|1721.93|1721.93|1721.22|1721.22|1721.93|1721.93|1721.22|1721.22|0
1651822230000|2022-05-06 07:30:30|1720.95|1720.95|1720.89|1720.89|1720.95|1720.95|1720.8|1720.8|0
1651822240000|2022-05-06 07:30:40|1720.82|1720.82|1720.57|1720.57|1720.82|1720.82|1720.57|1720.57|0
1651822250000|2022-05-06 07:30:50|1720.43|1720.43|1720.11|1720.11|1720.43|1720.43|1720.11|1720.11|0
1651822260000|2022-05-06 07:31:00|1720.04|1720.04|1720.04|1720.04|1720.04|1720.04|1720.04|1720.04|0
1651822270000|2022-05-06 07:31:10|1720.02|1720.02|1720.1|1720.1|1720.1|1720.1|1720.02|1720.02|0
1651822280000|2022-05-06 07:31:20|1719.99|1719.99|1719|1719|1720.05|1720.05|1719|1719|0
1651822290000|2022-05-06 07:31:30|1718.97|1718.97|1718.46|1718.46|1718.97|1718.97|1718.46|1718.46|0
1651822300000|2022-05-06 07:31:40|1718.11|1718.11|1718.13|1718.13|1718.13|1718.13|1718.11|1718.11|0
1651822310000|2022-05-06 07:31:50|1717.92|1717.92|1717.95|1717.95|1717.95|1717.95|1717.92|1717.92|0
1651822320000|2022-05-06 07:32:00|1717.81|1717.81|1717.93|1717.93|1717.93|1717.93|1717.81|1717.81|0
1651822330000|2022-05-06 07:32:10|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|0
1651822340000|2022-05-06 07:32:20|1717.67|1717.67|1717.88|1717.88|1717.88|1717.88|1717.67|1717.67|0
1651822350000|2022-05-06 07:32:30|1717.84|1717.84|1718.24|1718.24|1718.24|1718.24|1717.84|1717.84|0
1651822360000|2022-05-06 07:32:40|1718.31|1718.31|1718.42|1718.42|1718.42|1718.42|1718.31|1718.31|0
1651822370000|2022-05-06 07:32:50|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|0
1651822380000|2022-05-06 07:33:00|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|0
1651822390000|2022-05-06 07:33:10|1718.03|1718.03|1717.37|1717.37|1718.03|1718.03|1717.37|1717.37|0
1651822400000|2022-05-06 07:33:20|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|0
1651822410000|2022-05-06 07:33:30|1717.2|1717.2|1717.14|1717.14|1717.39|1717.39|1717.14|1717.14|0
1651822420000|2022-05-06 07:33:40|1717.11|1717.11|1717.18|1717.18|1717.18|1717.18|1717.11|1717.11|0
1651822440000|2022-05-06 07:34:00|1717.21|1717.21|1717.3|1717.3|1717.3|1717.3|1717.21|1717.21|0
1651822450000|2022-05-06 07:34:10|1717.09|1717.09|1716.8|1716.8|1717.09|1717.09|1716.8|1716.8|0
1651822460000|2022-05-06 07:34:20|1716.21|1716.21|1716.34|1716.34|1716.34|1716.34|1716.11|1716.11|0
1651822480000|2022-05-06 07:34:40|1716.58|1716.58|1716.98|1716.98|1716.98|1716.98|1716.54|1716.54|0
1651822490000|2022-05-06 07:34:50|1717.05|1717.05|1717.05|1717.05|1717.05|1717.05|1717.05|1717.05|0
1651822500000|2022-05-06 07:35:00|1717.27|1717.27|1716.87|1716.87|1717.27|1717.27|1716.87|1716.87|0
1651822510000|2022-05-06 07:35:10|1716.76|1716.76|1715.93|1715.93|1716.76|1716.76|1715.93|1715.93|0
1651822520000|2022-05-06 07:35:20|1715.72|1715.72|1715.82|1715.82|1715.82|1715.82|1715.72|1715.72|0
1651822530000|2022-05-06 07:35:30|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|0
1651822540000|2022-05-06 07:35:40|1715.53|1715.53|1715.6|1715.6|1715.6|1715.6|1715.53|1715.53|0
1651822550000|2022-05-06 07:35:50|1715.71|1715.71|1715.6|1715.6|1715.71|1715.71|1715.6|1715.6|0
1651822560000|2022-05-06 07:36:00|1715.8|1715.8|1715.8|1715.8|1715.8|1715.8|1715.8|1715.8|0
1651822580000|2022-05-06 07:36:20|1715.73|1715.73|1715.73|1715.73|1715.73|1715.73|1715.73|1715.73|0
1651822590000|2022-05-06 07:36:30|1715.48|1715.48|1715.51|1715.51|1715.51|1715.51|1715.29|1715.29|0
1651822600000|2022-05-06 07:36:40|1715.55|1715.55|1715.48|1715.48|1715.55|1715.55|1715.48|1715.48|0
1651822610000|2022-05-06 07:36:50|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|0
1651822620000|2022-05-06 07:37:00|1715.22|1715.22|1715.08|1715.08|1715.22|1715.22|1714.9|1714.9|0
1651822630000|2022-05-06 07:37:10|1715.04|1715.04|1715.04|1715.04|1715.18|1715.18|1715.04|1715.04|0
1651822640000|2022-05-06 07:37:20|1714.93|1714.93|1715.21|1715.21|1715.21|1715.21|1714.93|1714.93|0
1651822650000|2022-05-06 07:37:30|1714.73|1714.73|1714.73|1714.73|1714.73|1714.73|1714.73|1714.73|0
1651822660000|2022-05-06 07:37:40|1714.8|1714.8|1714.8|1714.8|1714.8|1714.8|1714.8|1714.8|0
1651822670000|2022-05-06 07:37:50|1714.73|1714.73|1714.9|1714.9|1714.9|1714.9|1714.66|1714.66|0
1651822680000|2022-05-06 07:38:00|1714.97|1714.97|1714.83|1714.83|1714.97|1714.97|1714.83|1714.83|0
1651822690000|2022-05-06 07:38:10|1714.86|1714.86|1715.43|1715.43|1715.43|1715.43|1714.86|1714.86|0
1651822700000|2022-05-06 07:38:20|1715.36|1715.36|1715.25|1715.25|1715.36|1715.36|1715.25|1715.25|0
1651822710000|2022-05-06 07:38:30|1715.11|1715.11|1715.75|1715.75|1715.75|1715.75|1715.11|1715.11|0
1651822730000|2022-05-06 07:38:50|1715.81|1715.81|1715.96|1715.96|1715.96|1715.96|1715.81|1715.81|0
1651822740000|2022-05-06 07:39:00|1716.13|1716.13|1716.13|1716.13|1716.13|1716.13|1716.13|1716.13|0
1651822750000|2022-05-06 07:39:10|1716.2|1716.2|1716.39|1716.39|1716.39|1716.39|1716.2|1716.2|0
1651822760000|2022-05-06 07:39:20|1716.48|1716.48|1716.39|1716.39|1716.48|1716.48|1716.39|1716.39|0
1651822800000|2022-05-06 07:40:00|1716.37|1716.37|1716.8|1716.8|1716.8|1716.8|1716.37|1716.37|0
1651822810000|2022-05-06 07:40:10|1716.58|1716.58|1716.7|1716.7|1716.7|1716.7|1716.58|1716.58|0
1651822820000|2022-05-06 07:40:20|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|1716.85|0
1651822830000|2022-05-06 07:40:30|1716.88|1716.88|1716.88|1716.88|1716.88|1716.88|1716.88|1716.88|0
1651822840000|2022-05-06 07:40:40|1717.09|1717.09|1717.66|1717.66|1717.74|1717.74|1717.09|1717.09|0
1651822850000|2022-05-06 07:40:50|1717.57|1717.57|1717.36|1717.36|1717.57|1717.57|1717.36|1717.36|0
1651822870000|2022-05-06 07:41:10|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|1717.3|0
1651822910000|2022-05-06 07:41:50|1716.87|1716.87|1716.77|1716.77|1716.87|1716.87|1716.77|1716.77|0
1651822920000|2022-05-06 07:42:00|1716.85|1716.85|1716.78|1716.78|1716.85|1716.85|1716.78|1716.78|0
1651822940000|2022-05-06 07:42:20|1716.69|1716.69|1716.52|1716.52|1716.69|1716.69|1716.52|1716.52|0
1651822950000|2022-05-06 07:42:30|1716.43|1716.43|1716.43|1716.43|1716.43|1716.43|1716.43|1716.43|0
1651822980000|2022-05-06 07:43:00|1716.69|1716.69|1716.57|1716.57|1716.76|1716.76|1716.43|1716.43|0
1651822990000|2022-05-06 07:43:10|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|0
1651823000000|2022-05-06 07:43:20|1716.56|1716.56|1716.56|1716.56|1716.56|1716.56|1716.56|1716.56|0
1651823030000|2022-05-06 07:43:50|1716.5|1716.5|1716.35|1716.35|1716.5|1716.5|1716.35|1716.35|0
1651823040000|2022-05-06 07:44:00|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|0
1651823050000|2022-05-06 07:44:10|1716.37|1716.37|1716.86|1716.86|1717.04|1717.04|1716.37|1716.37|0
1651823060000|2022-05-06 07:44:20|1716.79|1716.79|1716.68|1716.68|1716.79|1716.79|1716.68|1716.68|0
1651823070000|2022-05-06 07:44:30|1716.61|1716.61|1716.44|1716.44|1716.61|1716.61|1716.44|1716.44|0
1651823080000|2022-05-06 07:44:40|1716.37|1716.37|1716.49|1716.49|1716.49|1716.49|1716.37|1716.37|0
1651823100000|2022-05-06 07:45:00|1716.32|1716.32|1716.49|1716.49|1716.49|1716.49|1716.32|1716.32|0
1651823110000|2022-05-06 07:45:10|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|1716.28|0
1651823130000|2022-05-06 07:45:30|1715.94|1715.94|1715.21|1715.21|1715.96|1715.96|1715.21|1715.21|0
1651823140000|2022-05-06 07:45:40|1715.14|1715.14|1714.87|1714.87|1715.14|1715.14|1714.87|1714.87|0
1651823150000|2022-05-06 07:45:50|1715.01|1715.01|1715.01|1715.01|1715.01|1715.01|1715.01|1715.01|0
1651823160000|2022-05-06 07:46:00|1714.94|1714.94|1714.77|1714.77|1715.01|1715.01|1714.71|1714.71|0
1651823190000|2022-05-06 07:46:30|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|0
1651823200000|2022-05-06 07:46:40|1714.77|1714.77|1714.67|1714.67|1714.77|1714.77|1714.5|1714.5|0
1651823210000|2022-05-06 07:46:50|1714.89|1714.89|1715.03|1715.03|1715.08|1715.08|1714.89|1714.89|0
1651823220000|2022-05-06 07:47:00|1714.97|1714.97|1715.14|1715.14|1715.14|1715.14|1714.73|1714.73|0
1651823230000|2022-05-06 07:47:10|1715.21|1715.21|1715.28|1715.28|1715.28|1715.28|1715.21|1715.21|0
1651823240000|2022-05-06 07:47:20|1715.16|1715.16|1715.11|1715.11|1715.16|1715.16|1715.11|1715.11|0
1651823250000|2022-05-06 07:47:30|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|0
1651823260000|2022-05-06 07:47:40|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|0
1651823280000|2022-05-06 07:48:00|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|0
1651823320000|2022-05-06 07:48:40|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|0
1651823330000|2022-05-06 07:48:50|1715.02|1715.02|1715.05|1715.05|1715.05|1715.05|1715.02|1715.02|0
1651823340000|2022-05-06 07:49:00|1715.18|1715.18|1715.82|1715.82|1715.82|1715.82|1715.18|1715.18|0
1651823350000|2022-05-06 07:49:10|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|0
1651823370000|2022-05-06 07:49:30|1716.27|1716.27|1716.67|1716.67|1716.67|1716.67|1716.27|1716.27|0
1651823380000|2022-05-06 07:49:40|1716.55|1716.55|1716.71|1716.71|1716.74|1716.74|1716.52|1716.52|0
1651823390000|2022-05-06 07:49:50|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|1716.57|0
1651823400000|2022-05-06 07:50:00|1716.45|1716.45|1716.35|1716.35|1716.45|1716.45|1716.35|1716.35|0
1651823410000|2022-05-06 07:50:10|1716.33|1716.33|1716.39|1716.39|1716.39|1716.39|1716.33|1716.33|0
1651823420000|2022-05-06 07:50:20|1716.53|1716.53|1716.53|1716.53|1716.53|1716.53|1716.53|1716.53|0
1651823430000|2022-05-06 07:50:30|1716.49|1716.49|1716.56|1716.56|1716.56|1716.56|1716.49|1716.49|0
1651823450000|2022-05-06 07:50:50|1716.68|1716.68|1716.45|1716.45|1716.68|1716.68|1716.45|1716.45|0
1651823460000|2022-05-06 07:51:00|1716.34|1716.34|1716.13|1716.13|1716.34|1716.34|1716.13|1716.13|0
1651823470000|2022-05-06 07:51:10|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|0
1651823500000|2022-05-06 07:51:40|1716.01|1716.01|1715.89|1715.89|1716.01|1716.01|1715.77|1715.77|0
1651823510000|2022-05-06 07:51:50|1716.09|1716.09|1716.49|1716.49|1716.49|1716.49|1716.09|1716.09|0
1651823520000|2022-05-06 07:52:00|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|0
1651823530000|2022-05-06 07:52:10|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|0
1651823540000|2022-05-06 07:52:20|1716.34|1716.34|1716.34|1716.34|1716.34|1716.34|1716.34|1716.34|0
1651823550000|2022-05-06 07:52:30|1716.4|1716.4|1716.98|1716.98|1716.98|1716.98|1716.4|1716.4|0
1651823580000|2022-05-06 07:53:00|1717.05|1717.05|1718.05|1718.05|1718.05|1718.05|1716.98|1716.98|0
1651823590000|2022-05-06 07:53:10|1718.18|1718.18|1719.53|1719.53|1719.53|1719.53|1718.18|1718.18|0
1651823600000|2022-05-06 07:53:20|1719.65|1719.65|1719.99|1719.99|1719.99|1719.99|1719.65|1719.65|0
1651823610000|2022-05-06 07:53:30|1719.65|1719.65|1719.41|1719.41|1719.65|1719.65|1719.41|1719.41|0
1651823620000|2022-05-06 07:53:40|1719.55|1719.55|1719.55|1719.55|1719.55|1719.55|1719.55|1719.55|0
1651823630000|2022-05-06 07:53:50|1719.69|1719.69|1719.79|1719.79|1719.79|1719.79|1719.69|1719.69|0
1651823640000|2022-05-06 07:54:00|1719.86|1719.86|1720.46|1720.46|1720.46|1720.46|1719.86|1719.86|0
1651823650000|2022-05-06 07:54:10|1720.69|1720.69|1720.79|1720.79|1720.91|1720.91|1720.69|1720.69|0
1651823660000|2022-05-06 07:54:20|1720.43|1720.43|1720|1720|1720.43|1720.43|1720|1720|0
1651823670000|2022-05-06 07:54:30|1719.93|1719.93|1719.99|1719.99|1719.99|1719.99|1719.93|1719.93|0
1651823700000|2022-05-06 07:55:00|1719.93|1719.93|1719.86|1719.86|1719.93|1719.93|1719.79|1719.79|0
1651823740000|2022-05-06 07:55:40|1720.09|1720.09|1720.09|1720.09|1720.09|1720.09|1720.09|1720.09|0
1651823750000|2022-05-06 07:55:50|1719.97|1719.97|1719.72|1719.72|1719.98|1719.98|1719.72|1719.72|0
1651823770000|2022-05-06 07:56:10|1719.79|1719.79|1719.67|1719.67|1719.79|1719.79|1719.67|1719.67|0
1651823780000|2022-05-06 07:56:20|1719.52|1719.52|1719.48|1719.48|1719.52|1719.52|1719.46|1719.46|0
1651823800000|2022-05-06 07:56:40|1719.45|1719.45|1719.24|1719.24|1719.55|1719.55|1719.19|1719.19|0
1651823810000|2022-05-06 07:56:50|1719.1|1719.1|1719.31|1719.31|1719.32|1719.32|1719.1|1719.1|0
1651823820000|2022-05-06 07:57:00|1719.16|1719.16|1718.63|1718.63|1719.16|1719.16|1718.63|1718.63|0
1651823830000|2022-05-06 07:57:10|1718.61|1718.61|1718.8|1718.8|1718.86|1718.86|1718.61|1718.61|0
1651823840000|2022-05-06 07:57:20|1718.87|1718.87|1718.8|1718.8|1718.87|1718.87|1718.8|1718.8|0
1651823860000|2022-05-06 07:57:40|1718.94|1718.94|1718.87|1718.87|1718.94|1718.94|1718.87|1718.87|0
1651823870000|2022-05-06 07:57:50|1718.55|1718.55|1718.21|1718.21|1718.55|1718.55|1718.21|1718.21|0
1651823880000|2022-05-06 07:58:00|1718.27|1718.27|1717.98|1717.98|1718.27|1718.27|1717.88|1717.88|0
1651823900000|2022-05-06 07:58:20|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|0
1651823910000|2022-05-06 07:58:30|1718.06|1718.06|1718.06|1718.06|1718.06|1718.06|1718.06|1718.06|0
1651823920000|2022-05-06 07:58:40|1717.99|1717.99|1718.08|1718.08|1718.08|1718.08|1717.99|1717.99|0
1651823930000|2022-05-06 07:58:50|1718.02|1718.02|1718.12|1718.12|1718.12|1718.12|1718.02|1718.02|0
1651823940000|2022-05-06 07:59:00|1718.16|1718.16|1717.91|1717.91|1718.16|1718.16|1717.91|1717.91|0
1651823950000|2022-05-06 07:59:10|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|0
1651823960000|2022-05-06 07:59:20|1718.01|1718.01|1717.66|1717.66|1718.09|1718.09|1717.66|1717.66|0
1651823970000|2022-05-06 07:59:30|1717.75|1717.75|1717.71|1717.71|1717.75|1717.75|1717.62|1717.62|0
1651823980000|2022-05-06 07:59:40|1716.03|1716.03|1716.03|1716.03|1716.03|1716.03|1716.03|1716.03|0
1651823990000|2022-05-06 07:59:50|1716.06|1716.06|1716.06|1716.06|1716.06|1716.06|1716.06|1716.06|0
1651824000000|2022-05-06 08:00:00|1716.17|1716.17|1715.88|1715.88|1716.17|1716.17|1715.88|1715.88|0
1651824010000|2022-05-06 08:00:10|1716|1716|1715.75|1715.75|1716|1716|1715.75|1715.75|0
1651824020000|2022-05-06 08:00:20|1715.64|1715.64|1716.29|1716.29|1716.29|1716.29|1715.64|1715.64|0
1651824040000|2022-05-06 08:00:40|1716.43|1716.43|1716.57|1716.57|1716.57|1716.57|1716.43|1716.43|0
1651824050000|2022-05-06 08:00:50|1716.43|1716.43|1716.23|1716.23|1716.43|1716.43|1716.09|1716.09|0
1651824060000|2022-05-06 08:01:00|1716.17|1716.17|1716.2|1716.2|1716.24|1716.24|1716.17|1716.17|0
1651824070000|2022-05-06 08:01:10|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1651824080000|2022-05-06 08:01:20|1716.1|1716.1|1715.6|1715.6|1716.1|1716.1|1715.6|1715.6|0
1651824090000|2022-05-06 08:01:30|1715.63|1715.63|1715.31|1715.31|1715.63|1715.63|1715.31|1715.31|0
1651824110000|2022-05-06 08:01:50|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|0
1651824120000|2022-05-06 08:02:00|1715.3|1715.3|1715.24|1715.24|1715.3|1715.3|1715.24|1715.24|0
1651824130000|2022-05-06 08:02:10|1715.18|1715.18|1714.82|1714.82|1715.18|1715.18|1714.82|1714.82|0
1651824140000|2022-05-06 08:02:20|1714.79|1714.79|1714.93|1714.93|1714.93|1714.93|1714.79|1714.79|0
1651824150000|2022-05-06 08:02:30|1714.78|1714.78|1714.71|1714.71|1714.78|1714.78|1714.71|1714.71|0
1651824180000|2022-05-06 08:03:00|1714.61|1714.61|1714.5|1714.5|1714.61|1714.61|1714.5|1714.5|0
1651824200000|2022-05-06 08:03:20|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|0
1651824210000|2022-05-06 08:03:30|1714.65|1714.65|1714.69|1714.69|1714.69|1714.69|1714.65|1714.65|0
1651824220000|2022-05-06 08:03:40|1714.8|1714.8|1714.86|1714.86|1715|1715|1714.8|1714.8|0
1651824230000|2022-05-06 08:03:50|1714.15|1714.15|1715.08|1715.08|1715.08|1715.08|1714.15|1714.15|0
1651824250000|2022-05-06 08:04:10|1714.95|1714.95|1714.99|1714.99|1715.08|1715.08|1714.92|1714.92|0
1651824260000|2022-05-06 08:04:20|1714.92|1714.92|1714.45|1714.45|1714.92|1714.92|1714.45|1714.45|0
1651824270000|2022-05-06 08:04:30|1714.33|1714.33|1714.35|1714.35|1714.35|1714.35|1714.25|1714.25|0
1651824280000|2022-05-06 08:04:40|1714.49|1714.49|1714.56|1714.56|1714.56|1714.56|1714.49|1714.49|0
1651824290000|2022-05-06 08:04:50|1714.63|1714.63|1714.65|1714.65|1714.65|1714.65|1714.63|1714.63|0
1651824300000|2022-05-06 08:05:00|1714.76|1714.76|1715.19|1715.19|1715.54|1715.54|1714.76|1714.76|0
1651824310000|2022-05-06 08:05:10|1715.39|1715.39|1715.47|1715.47|1715.54|1715.54|1715.39|1715.39|0
1651824320000|2022-05-06 08:05:20|1715.5|1715.5|1715.5|1715.5|1715.5|1715.5|1715.5|1715.5|0
1651824330000|2022-05-06 08:05:30|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|0
1651824340000|2022-05-06 08:05:40|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|0
1651824360000|2022-05-06 08:06:00|1715.89|1715.89|1715.89|1715.89|1715.89|1715.89|1715.89|1715.89|0
1651824370000|2022-05-06 08:06:10|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|0
1651824390000|2022-05-06 08:06:30|1716.01|1716.01|1716.04|1716.04|1716.15|1716.15|1715.79|1715.79|0
1651824400000|2022-05-06 08:06:40|1715.92|1715.92|1715.89|1715.89|1716|1716|1715.89|1715.89|0
1651824410000|2022-05-06 08:06:50|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|0
1651824420000|2022-05-06 08:07:00|1715.98|1715.98|1716.56|1716.56|1716.56|1716.56|1715.95|1715.95|0
1651824440000|2022-05-06 08:07:20|1716.5|1716.5|1716.57|1716.57|1716.57|1716.57|1716.43|1716.43|0
1651824450000|2022-05-06 08:07:30|1716.64|1716.64|1716.99|1716.99|1716.99|1716.99|1716.64|1716.64|0
1651824460000|2022-05-06 08:07:40|1716.86|1716.86|1716.74|1716.74|1716.86|1716.86|1716.74|1716.74|0
1651824470000|2022-05-06 08:07:50|1716.55|1716.55|1717.07|1717.07|1717.07|1717.07|1716.51|1716.51|0
1651824480000|2022-05-06 08:08:00|1717.15|1717.15|1717.07|1717.07|1717.29|1717.29|1717.07|1717.07|0
1651824490000|2022-05-06 08:08:10|1716.64|1716.64|1716.27|1716.27|1716.64|1716.64|1716.27|1716.27|0
1651824500000|2022-05-06 08:08:20|1716.16|1716.16|1715.6|1715.6|1716.27|1716.27|1715.6|1715.6|0
1651824510000|2022-05-06 08:08:30|1715.52|1715.52|1715.35|1715.35|1715.52|1715.52|1715.25|1715.25|0
1651824520000|2022-05-06 08:08:40|1715.29|1715.29|1714.84|1714.84|1715.29|1715.29|1714.84|1714.84|0
1651824530000|2022-05-06 08:08:50|1714.81|1714.81|1714.62|1714.62|1714.81|1714.81|1714.62|1714.62|0
1651824550000|2022-05-06 08:09:10|1715.05|1715.05|1715.02|1715.02|1715.05|1715.05|1715.02|1715.02|0
1651824570000|2022-05-06 08:09:30|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|0
1651824590000|2022-05-06 08:09:50|1714.86|1714.86|1714.82|1714.82|1714.86|1714.86|1714.8|1714.8|0
1651824600000|2022-05-06 08:10:00|1714.87|1714.87|1714.67|1714.67|1714.87|1714.87|1714.57|1714.57|0
1651824610000|2022-05-06 08:10:10|1714.89|1714.89|1714.92|1714.92|1714.92|1714.92|1714.89|1714.89|0
1651824620000|2022-05-06 08:10:20|1715.03|1715.03|1714.94|1714.94|1715.03|1715.03|1714.94|1714.94|0
1651824630000|2022-05-06 08:10:30|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|0
1651824650000|2022-05-06 08:10:50|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|0
1651824660000|2022-05-06 08:11:00|1714.7|1714.7|1714.55|1714.55|1714.87|1714.87|1714.55|1714.55|0
1651824670000|2022-05-06 08:11:10|1714.66|1714.66|1714.66|1714.66|1714.66|1714.66|1714.66|1714.66|0
1651824680000|2022-05-06 08:11:20|1714.59|1714.59|1714.54|1714.54|1714.59|1714.59|1714.54|1714.54|0
1651824690000|2022-05-06 08:11:30|1714.5|1714.5|1714.28|1714.28|1714.5|1714.5|1714.28|1714.28|0
1651824700000|2022-05-06 08:11:40|1714.37|1714.37|1714.32|1714.32|1714.39|1714.39|1714.32|1714.32|0
1651824710000|2022-05-06 08:11:50|1714.24|1714.24|1714.24|1714.24|1714.24|1714.24|1714.24|1714.24|0
1651824720000|2022-05-06 08:12:00|1714.21|1714.21|1714.18|1714.18|1714.21|1714.21|1713.86|1713.86|0
1651824730000|2022-05-06 08:12:10|1714.07|1714.07|1713.96|1713.96|1714.07|1714.07|1713.96|1713.96|0
1651824740000|2022-05-06 08:12:20|1713.82|1713.82|1713.96|1713.96|1713.96|1713.96|1713.82|1713.82|0
1651824750000|2022-05-06 08:12:30|1713.89|1713.89|1713.86|1713.86|1713.92|1713.92|1713.86|1713.86|0
1651824760000|2022-05-06 08:12:40|1713.84|1713.84|1713.75|1713.75|1713.84|1713.84|1713.75|1713.75|0
1651824770000|2022-05-06 08:12:50|1713.83|1713.83|1714|1714|1714|1714|1713.83|1713.83|0
1651824780000|2022-05-06 08:13:00|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|0
1651824790000|2022-05-06 08:13:10|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|0
1651824800000|2022-05-06 08:13:20|1713.66|1713.66|1713.71|1713.71|1713.71|1713.71|1713.62|1713.62|0
1651824810000|2022-05-06 08:13:30|1713.56|1713.56|1713.47|1713.47|1713.56|1713.56|1713.46|1713.46|0
1651824820000|2022-05-06 08:13:40|1713.36|1713.36|1713.12|1713.12|1713.36|1713.36|1713.09|1713.09|0
1651824830000|2022-05-06 08:13:50|1713.23|1713.23|1713.23|1713.23|1713.27|1713.27|1713.23|1713.23|0
1651824840000|2022-05-06 08:14:00|1713.01|1713.01|1712.7|1712.7|1713.01|1713.01|1712.7|1712.7|0
1651824850000|2022-05-06 08:14:10|1712.77|1712.77|1712.81|1712.81|1712.88|1712.88|1712.77|1712.77|0
1651824870000|2022-05-06 08:14:30|1712.8|1712.8|1712.81|1712.81|1712.81|1712.81|1712.8|1712.8|0
1651824880000|2022-05-06 08:14:40|1712.82|1712.82|1712.85|1712.85|1712.85|1712.85|1712.82|1712.82|0
1651824890000|2022-05-06 08:14:50|1712.92|1712.92|1713.02|1713.02|1713.02|1713.02|1712.92|1712.92|0
1651824900000|2022-05-06 08:15:00|1713.03|1713.03|1712.85|1712.85|1713.03|1713.03|1712.85|1712.85|0
1651824910000|2022-05-06 08:15:10|1712.82|1712.82|1712.68|1712.68|1712.82|1712.82|1712.68|1712.68|0
1651824920000|2022-05-06 08:15:20|1712.46|1712.46|1711.96|1711.96|1712.46|1712.46|1711.96|1711.96|0
1651824930000|2022-05-06 08:15:30|1711.93|1711.93|1711.61|1711.61|1711.93|1711.93|1711.61|1711.61|0
1651824950000|2022-05-06 08:15:50|1711.72|1711.72|1711.76|1711.76|1711.85|1711.85|1711.64|1711.64|0
1651824960000|2022-05-06 08:16:00|1711.66|1711.66|1711.4|1711.4|1711.66|1711.66|1711.3|1711.3|0
1651824970000|2022-05-06 08:16:10|1711.27|1711.27|1710.99|1710.99|1711.37|1711.37|1710.99|1710.99|0
1651824980000|2022-05-06 08:16:20|1710.92|1710.92|1710.88|1710.88|1710.95|1710.95|1710.76|1710.76|0
1651824990000|2022-05-06 08:16:30|1710.87|1710.87|1710.87|1710.87|1711.04|1711.04|1710.87|1710.87|0
1651825000000|2022-05-06 08:16:40|1711.02|1711.02|1710.98|1710.98|1711.02|1711.02|1710.76|1710.76|0
1651825010000|2022-05-06 08:16:50|1710.92|1710.92|1711.07|1711.07|1711.07|1711.07|1710.87|1710.87|0
1651825020000|2022-05-06 08:17:00|1711.09|1711.09|1710.76|1710.76|1711.09|1711.09|1710.76|1710.76|0
1651825030000|2022-05-06 08:17:10|1710.74|1710.74|1710.66|1710.66|1710.8|1710.8|1710.62|1710.62|0
1651825040000|2022-05-06 08:17:20|1710.68|1710.68|1710.76|1710.76|1710.76|1710.76|1710.68|1710.68|0
1651825060000|2022-05-06 08:17:40|1710.67|1710.67|1710.07|1710.07|1710.67|1710.67|1710.07|1710.07|0
1651825100000|2022-05-06 08:18:20|1709.96|1709.96|1709.65|1709.65|1710.07|1710.07|1709.65|1709.65|0
1651825110000|2022-05-06 08:18:30|1709.74|1709.74|1709.74|1709.74|1709.81|1709.81|1709.74|1709.74|0
1651825120000|2022-05-06 08:18:40|1709.59|1709.59|1709.77|1709.77|1709.77|1709.77|1709.59|1709.59|0
1651825130000|2022-05-06 08:18:50|1709.84|1709.84|1709.82|1709.82|1709.84|1709.84|1709.82|1709.82|0
1651825140000|2022-05-06 08:19:00|1709.89|1709.89|1710.2|1710.2|1710.34|1710.34|1709.89|1709.89|0
1651825150000|2022-05-06 08:19:10|1710.29|1710.29|1710.98|1710.98|1710.98|1710.98|1710.29|1710.29|0
1651825160000|2022-05-06 08:19:20|1711.03|1711.03|1711.24|1711.24|1711.24|1711.24|1711.03|1711.03|0
1651825170000|2022-05-06 08:19:30|1711.56|1711.56|1711.66|1711.66|1711.66|1711.66|1711.56|1711.56|0
1651825180000|2022-05-06 08:19:40|1711.69|1711.69|1711.76|1711.76|1711.91|1711.91|1711.69|1711.69|0
1651825190000|2022-05-06 08:19:50|1711.56|1711.56|1711.54|1711.54|1711.56|1711.56|1711.54|1711.54|0
1651825200000|2022-05-06 08:20:00|1711.76|1711.76|1711.39|1711.39|1711.76|1711.76|1711.39|1711.39|0
1651825210000|2022-05-06 08:20:10|1711.42|1711.42|1711.09|1711.09|1711.45|1711.45|1711.09|1711.09|0
1651825230000|2022-05-06 08:20:30|1711.08|1711.08|1710.95|1710.95|1711.08|1711.08|1710.94|1710.94|0
1651825240000|2022-05-06 08:20:40|1711.01|1711.01|1711.12|1711.12|1711.12|1711.12|1711.01|1711.01|0
1651825260000|2022-05-06 08:21:00|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|0
1651825270000|2022-05-06 08:21:10|1710.88|1710.88|1710.88|1710.88|1710.88|1710.88|1710.88|1710.88|0
1651825280000|2022-05-06 08:21:20|1710.66|1710.66|1710.43|1710.43|1710.66|1710.66|1710.43|1710.43|0
1651825290000|2022-05-06 08:21:30|1710.57|1710.57|1710.43|1710.43|1710.57|1710.57|1710.43|1710.43|0
1651825300000|2022-05-06 08:21:40|1710.68|1710.68|1711.23|1711.23|1711.23|1711.23|1710.68|1710.68|0
1651825320000|2022-05-06 08:22:00|1711.28|1711.28|1711.28|1711.28|1711.28|1711.28|1711.28|1711.28|0
1651825330000|2022-05-06 08:22:10|1711.18|1711.18|1710.99|1710.99|1711.21|1711.21|1710.99|1710.99|0
1651825370000|2022-05-06 08:22:50|1710.84|1710.84|1710.9|1710.9|1710.9|1710.9|1710.84|1710.84|0
1651825380000|2022-05-06 08:23:00|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1710.9|1710.9|0
1651825410000|2022-05-06 08:23:30|1710.9|1710.9|1710.96|1710.96|1710.96|1710.96|1710.9|1710.9|0
1651825430000|2022-05-06 08:23:50|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|0
1651825440000|2022-05-06 08:24:00|1710.99|1710.99|1710.9|1710.9|1710.99|1710.99|1710.83|1710.83|0
1651825450000|2022-05-06 08:24:10|1710.51|1710.51|1710.09|1710.09|1710.64|1710.64|1710.09|1710.09|0
1651825460000|2022-05-06 08:24:20|1710.19|1710.19|1710.23|1710.23|1710.23|1710.23|1710.19|1710.19|0
1651825470000|2022-05-06 08:24:30|1710.17|1710.17|1710.14|1710.14|1710.17|1710.17|1710.02|1710.02|0
1651825480000|2022-05-06 08:24:40|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|0
1651825500000|2022-05-06 08:25:00|1709.74|1709.74|1709.74|1709.74|1709.74|1709.74|1709.74|1709.74|0
1651825510000|2022-05-06 08:25:10|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|0
1651825520000|2022-05-06 08:25:20|1709.91|1709.91|1709.93|1709.93|1710|1710|1709.91|1709.91|0
1651825530000|2022-05-06 08:25:30|1709.69|1709.69|1709.53|1709.53|1709.69|1709.69|1709.53|1709.53|0
1651825540000|2022-05-06 08:25:40|1709.6|1709.6|1709.6|1709.6|1709.6|1709.6|1709.6|1709.6|0
1651825550000|2022-05-06 08:25:50|1709.46|1709.46|1709.46|1709.46|1709.46|1709.46|1709.46|1709.46|0
1651825560000|2022-05-06 08:26:00|1709.38|1709.38|1709.53|1709.53|1709.53|1709.53|1709.38|1709.38|0
1651825570000|2022-05-06 08:26:10|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|0
1651825610000|2022-05-06 08:26:50|1709.27|1709.27|1709.27|1709.27|1709.27|1709.27|1709.27|1709.27|0
1651825620000|2022-05-06 08:27:00|1709.38|1709.38|1709.38|1709.38|1709.38|1709.38|1709.38|1709.38|0
1651825630000|2022-05-06 08:27:10|1709.81|1709.81|1709.81|1709.81|1709.81|1709.81|1709.81|1709.81|0
1651825650000|2022-05-06 08:27:30|1709.6|1709.6|1709.6|1709.6|1709.6|1709.6|1709.6|1709.6|0
1651825670000|2022-05-06 08:27:50|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|0
1651825680000|2022-05-06 08:28:00|1709.66|1709.66|1709.66|1709.66|1709.66|1709.66|1709.66|1709.66|0
1651825690000|2022-05-06 08:28:10|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|0
1651825700000|2022-05-06 08:28:20|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|0
1651825710000|2022-05-06 08:28:30|1709.55|1709.55|1709.07|1709.07|1709.55|1709.55|1709.07|1709.07|0
1651825720000|2022-05-06 08:28:40|1709|1709|1708.85|1708.85|1709.07|1709.07|1708.85|1708.85|0
1651825730000|2022-05-06 08:28:50|1708.76|1708.76|1708.55|1708.55|1708.76|1708.76|1708.55|1708.55|0
1651825740000|2022-05-06 08:29:00|1708.44|1708.44|1708.76|1708.76|1708.76|1708.76|1708.44|1708.44|0
1651825750000|2022-05-06 08:29:10|1708.79|1708.79|1708.6|1708.6|1708.79|1708.79|1708.6|1708.6|0
1651825760000|2022-05-06 08:29:20|1708.58|1708.58|1708.67|1708.67|1708.67|1708.67|1708.58|1708.58|0
1651825770000|2022-05-06 08:29:30|1708.58|1708.58|1708.53|1708.53|1708.58|1708.58|1708.53|1708.53|0
1651825780000|2022-05-06 08:29:40|1708.5|1708.5|1708.6|1708.6|1708.6|1708.6|1708.43|1708.43|0
1651825790000|2022-05-06 08:29:50|1708.65|1708.65|1708.43|1708.43|1708.65|1708.65|1708.43|1708.43|0
1651825800000|2022-05-06 08:30:00|1708.48|1708.48|1708.6|1708.6|1708.63|1708.63|1708.48|1708.48|0
1651825810000|2022-05-06 08:30:10|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.56|1708.56|0
1651825820000|2022-05-06 08:30:20|1708.86|1708.86|1709.07|1709.07|1709.07|1709.07|1708.86|1708.86|0
1651825830000|2022-05-06 08:30:30|1708.97|1708.97|1709.16|1709.16|1709.16|1709.16|1708.97|1708.97|0
1651825840000|2022-05-06 08:30:40|1709.07|1709.07|1709.14|1709.14|1709.14|1709.14|1709.07|1709.07|0
1651825850000|2022-05-06 08:30:50|1709.28|1709.28|1709.13|1709.13|1709.28|1709.28|1709.13|1709.13|0
1651825860000|2022-05-06 08:31:00|1709.22|1709.22|1708.98|1708.98|1709.22|1709.22|1708.98|1708.98|0
1651825870000|2022-05-06 08:31:10|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|0
1651825880000|2022-05-06 08:31:20|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|0
1651825900000|2022-05-06 08:31:40|1709.24|1709.24|1709.18|1709.18|1709.24|1709.24|1709.11|1709.11|0
1651825910000|2022-05-06 08:31:50|1709.24|1709.24|1709.25|1709.25|1709.39|1709.39|1709.24|1709.24|0
1651825920000|2022-05-06 08:32:00|1709.61|1709.61|1709.98|1709.98|1709.98|1709.98|1709.61|1709.61|0
1651825930000|2022-05-06 08:32:10|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|0
1651825940000|2022-05-06 08:32:20|1709.77|1709.77|1709.77|1709.77|1709.77|1709.77|1709.77|1709.77|0
1651825960000|2022-05-06 08:32:40|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|0
1651825970000|2022-05-06 08:32:50|1709.99|1709.99|1710.09|1710.09|1710.09|1710.09|1709.99|1709.99|0
1651825980000|2022-05-06 08:33:00|1710.11|1710.11|1710.71|1710.71|1710.71|1710.71|1710.11|1710.11|0
1651825990000|2022-05-06 08:33:10|1710.69|1710.69|1710.46|1710.46|1710.69|1710.69|1710.46|1710.46|0
1651826000000|2022-05-06 08:33:20|1710.1|1710.1|1710.1|1710.1|1710.1|1710.1|1710.1|1710.1|0
1651826010000|2022-05-06 08:33:30|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|0
1651826020000|2022-05-06 08:33:40|1710.2|1710.2|1709.8|1709.8|1710.23|1710.23|1709.74|1709.74|0
1651826030000|2022-05-06 08:33:50|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|0
1651826040000|2022-05-06 08:34:00|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|0
1651826060000|2022-05-06 08:34:20|1708.76|1708.76|1708.14|1708.14|1709|1709|1708.14|1708.14|0
1651826070000|2022-05-06 08:34:30|1708.04|1708.04|1708.16|1708.16|1708.16|1708.16|1708.04|1708.04|0
1651826080000|2022-05-06 08:34:40|1708.24|1708.24|1708|1708|1708.24|1708.24|1708|1708|0
1651826090000|2022-05-06 08:34:50|1708.07|1708.07|1707.97|1707.97|1708.07|1708.07|1707.9|1707.9|0
1651826100000|2022-05-06 08:35:00|1707.88|1707.88|1707.55|1707.55|1707.88|1707.88|1707.32|1707.32|0
1651826110000|2022-05-06 08:35:10|1707.54|1707.54|1707.39|1707.39|1707.59|1707.59|1707.39|1707.39|0
1651826120000|2022-05-06 08:35:20|1707.33|1707.33|1707.24|1707.24|1707.4|1707.4|1707.19|1707.19|0
1651826130000|2022-05-06 08:35:30|1707.27|1707.27|1707.12|1707.12|1707.31|1707.31|1707.12|1707.12|0
1651826140000|2022-05-06 08:35:40|1707.17|1707.17|1707.26|1707.26|1707.28|1707.28|1707.17|1707.17|0
1651826150000|2022-05-06 08:35:50|1707.19|1707.19|1706.42|1706.42|1707.19|1707.19|1706.42|1706.42|0
1651826160000|2022-05-06 08:36:00|1706.44|1706.44|1705.84|1705.84|1706.44|1706.44|1705.84|1705.84|0
1651826170000|2022-05-06 08:36:10|1705.96|1705.96|1705.96|1705.96|1705.96|1705.96|1705.89|1705.89|0
1651826180000|2022-05-06 08:36:20|1705.83|1705.83|1705.47|1705.47|1705.83|1705.83|1705.47|1705.47|0
1651826190000|2022-05-06 08:36:30|1705.4|1705.4|1705.41|1705.41|1705.41|1705.41|1705.27|1705.27|0
1651826200000|2022-05-06 08:36:40|1705.34|1705.34|1705.24|1705.24|1705.34|1705.34|1705.24|1705.24|0
1651826210000|2022-05-06 08:36:50|1705.22|1705.22|1705.09|1705.09|1705.22|1705.22|1705.09|1705.09|0
1651826220000|2022-05-06 08:37:00|1705.12|1705.12|1705.19|1705.19|1705.19|1705.19|1705.12|1705.12|0
1651826230000|2022-05-06 08:37:10|1705.43|1705.43|1705.56|1705.56|1705.66|1705.66|1705.43|1705.43|0
1651826250000|2022-05-06 08:37:30|1705.51|1705.51|1705.45|1705.45|1705.51|1705.51|1705.45|1705.45|0
1651826260000|2022-05-06 08:37:40|1705.36|1705.36|1705.36|1705.36|1705.36|1705.36|1705.36|1705.36|0
1651826270000|2022-05-06 08:37:50|1705.14|1705.14|1705.14|1705.14|1705.14|1705.14|1705.14|1705.14|0
1651826280000|2022-05-06 08:38:00|1705.07|1705.07|1705.11|1705.11|1705.14|1705.14|1704.93|1704.93|0
1651826290000|2022-05-06 08:38:10|1705.05|1705.05|1705.62|1705.62|1705.62|1705.62|1705.05|1705.05|0
1651826300000|2022-05-06 08:38:20|1705.63|1705.63|1705.59|1705.59|1705.7|1705.7|1705.59|1705.59|0
1651826310000|2022-05-06 08:38:30|1705.54|1705.54|1705.54|1705.54|1705.54|1705.54|1705.54|1705.54|0
1651826320000|2022-05-06 08:38:40|1705.61|1705.61|1705.79|1705.79|1705.79|1705.79|1705.61|1705.61|0
1651826330000|2022-05-06 08:38:50|1705.7|1705.7|1705.68|1705.68|1705.7|1705.7|1705.66|1705.66|0
1651826340000|2022-05-06 08:39:00|1705.56|1705.56|1705.51|1705.51|1705.56|1705.56|1705.51|1705.51|0
1651826350000|2022-05-06 08:39:10|1705.58|1705.58|1705.8|1705.8|1705.8|1705.8|1705.58|1705.58|0
1651826360000|2022-05-06 08:39:20|1705.85|1705.85|1705.95|1705.95|1705.95|1705.95|1705.85|1705.85|0
1651826370000|2022-05-06 08:39:30|1706.04|1706.04|1706.04|1706.04|1706.04|1706.04|1706.04|1706.04|0
1651826380000|2022-05-06 08:39:40|1705.97|1705.97|1705.97|1705.97|1705.97|1705.97|1705.97|1705.97|0
1651826390000|2022-05-06 08:39:50|1705.5|1705.5|1705.31|1705.31|1705.5|1705.5|1705.31|1705.31|0
1651826400000|2022-05-06 08:40:00|1705.25|1705.25|1704.98|1704.98|1705.25|1705.25|1704.98|1704.98|0
1651826410000|2022-05-06 08:40:10|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|1704.91|0
1651826420000|2022-05-06 08:40:20|1704.86|1704.86|1704.81|1704.81|1704.86|1704.86|1704.81|1704.81|0
1651826430000|2022-05-06 08:40:30|1704.38|1704.38|1704.15|1704.15|1704.38|1704.38|1704.15|1704.15|0
1651826440000|2022-05-06 08:40:40|1704.03|1704.03|1703.79|1703.79|1704.03|1704.03|1703.79|1703.79|0
1651826450000|2022-05-06 08:40:50|1703.74|1703.74|1703.69|1703.69|1703.74|1703.74|1703.68|1703.68|0
1651826460000|2022-05-06 08:41:00|1703.75|1703.75|1703.9|1703.9|1703.9|1703.9|1703.72|1703.72|0
1651826470000|2022-05-06 08:41:10|1703.93|1703.93|1703.46|1703.46|1703.93|1703.93|1703.46|1703.46|0
1651826480000|2022-05-06 08:41:20|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|1703.39|0
1651826490000|2022-05-06 08:41:30|1703.26|1703.26|1703.08|1703.08|1703.26|1703.26|1703.08|1703.08|0
1651826520000|2022-05-06 08:42:00|1703.03|1703.03|1703.18|1703.18|1703.18|1703.18|1703.03|1703.03|0
1651826530000|2022-05-06 08:42:10|1703.3|1703.3|1703.3|1703.3|1703.3|1703.3|1703.3|1703.3|0
1651826540000|2022-05-06 08:42:20|1703.4|1703.4|1703.48|1703.48|1703.48|1703.48|1703.4|1703.4|0
1651826550000|2022-05-06 08:42:30|1703.32|1703.32|1703.32|1703.32|1703.32|1703.32|1703.32|1703.32|0
1651826590000|2022-05-06 08:43:10|1703.25|1703.25|1703.19|1703.19|1703.25|1703.25|1703.12|1703.12|0
1651826600000|2022-05-06 08:43:20|1703.25|1703.25|1703.23|1703.23|1703.25|1703.25|1703.23|1703.23|0
1651826620000|2022-05-06 08:43:40|1703.3|1703.3|1703.23|1703.23|1703.3|1703.3|1703.23|1703.23|0
1651826640000|2022-05-06 08:44:00|1703.27|1703.27|1703.26|1703.26|1703.41|1703.41|1703.22|1703.22|0
1651826650000|2022-05-06 08:44:10|1703.22|1703.22|1703.2|1703.2|1703.3|1703.3|1703.2|1703.2|0
1651826660000|2022-05-06 08:44:20|1703.27|1703.27|1703.4|1703.4|1703.46|1703.46|1703.27|1703.27|0
1651826670000|2022-05-06 08:44:30|1703.46|1703.46|1703.32|1703.32|1703.46|1703.46|1703.32|1703.32|0
1651826680000|2022-05-06 08:44:40|1703.24|1703.24|1703.24|1703.24|1703.24|1703.24|1703.24|1703.24|0
1651826690000|2022-05-06 08:44:50|1703.22|1703.22|1703.12|1703.12|1703.22|1703.22|1703.12|1703.12|0
1651826700000|2022-05-06 08:45:00|1703.03|1703.03|1703.03|1703.03|1703.03|1703.03|1703.03|1703.03|0
1651826710000|2022-05-06 08:45:10|1703.08|1703.08|1703.11|1703.11|1703.15|1703.15|1703.08|1703.08|0
1651826720000|2022-05-06 08:45:20|1703.18|1703.18|1703.18|1703.18|1703.18|1703.18|1703.18|1703.18|0
1651826740000|2022-05-06 08:45:40|1703.07|1703.07|1702.95|1702.95|1703.07|1703.07|1702.95|1702.95|0
1651826760000|2022-05-06 08:46:00|1703.09|1703.09|1703.09|1703.09|1703.09|1703.09|1703.09|1703.09|0
1651826770000|2022-05-06 08:46:10|1703.1|1703.1|1703.28|1703.28|1703.34|1703.34|1703.1|1703.1|0
1651826790000|2022-05-06 08:46:30|1703.14|1703.14|1703.34|1703.34|1703.34|1703.34|1703.07|1703.07|0
1651826800000|2022-05-06 08:46:40|1703.38|1703.38|1703.5|1703.5|1703.5|1703.5|1703.38|1703.38|0
1651826810000|2022-05-06 08:46:50|1703.64|1703.64|1703.78|1703.78|1703.78|1703.78|1703.64|1703.64|0
1651826820000|2022-05-06 08:47:00|1703.84|1703.84|1703.42|1703.42|1703.84|1703.84|1703.42|1703.42|0
1651826830000|2022-05-06 08:47:10|1703.41|1703.41|1703.43|1703.43|1703.49|1703.49|1703.34|1703.34|0
1651826840000|2022-05-06 08:47:20|1703.51|1703.51|1703.95|1703.95|1703.95|1703.95|1703.51|1703.51|0
1651826850000|2022-05-06 08:47:30|1703.9|1703.9|1703.92|1703.92|1703.92|1703.92|1703.9|1703.9|0
1651826860000|2022-05-06 08:47:40|1703.95|1703.95|1703.74|1703.74|1703.95|1703.95|1703.74|1703.74|0
1651826870000|2022-05-06 08:47:50|1703.67|1703.67|1703.2|1703.2|1703.67|1703.67|1703.2|1703.2|0
1651826880000|2022-05-06 08:48:00|1703.16|1703.16|1703.28|1703.28|1703.28|1703.28|1703.07|1703.07|0
1651826890000|2022-05-06 08:48:10|1703.26|1703.26|1703.23|1703.23|1703.26|1703.26|1703.23|1703.23|0
1651826900000|2022-05-06 08:48:20|1703.28|1703.28|1703.23|1703.23|1703.28|1703.28|1703.23|1703.23|0
1651826920000|2022-05-06 08:48:40|1703.14|1703.14|1703.69|1703.69|1703.72|1703.72|1703.14|1703.14|0
1651826930000|2022-05-06 08:48:50|1703.71|1703.71|1703.68|1703.68|1703.76|1703.76|1703.58|1703.58|0
1651826940000|2022-05-06 08:49:00|1703.59|1703.59|1703.6|1703.6|1703.66|1703.66|1703.59|1703.59|0
1651826950000|2022-05-06 08:49:10|1703.63|1703.63|1703.7|1703.7|1703.7|1703.7|1703.63|1703.63|0
1651826960000|2022-05-06 08:49:20|1703.59|1703.59|1703.61|1703.61|1703.61|1703.61|1703.56|1703.56|0
1651826970000|2022-05-06 08:49:30|1703.52|1703.52|1703.59|1703.59|1703.62|1703.62|1703.52|1703.52|0
1651826990000|2022-05-06 08:49:50|1703.14|1703.14|1703.05|1703.05|1703.14|1703.14|1703.05|1703.05|0
1651827000000|2022-05-06 08:50:00|1702.81|1702.81|1702.73|1702.73|1702.81|1702.81|1702.65|1702.65|0
1651827010000|2022-05-06 08:50:10|1702.65|1702.65|1702.78|1702.78|1702.82|1702.82|1702.65|1702.65|0
1651827020000|2022-05-06 08:50:20|1702.63|1702.63|1702.7|1702.7|1702.7|1702.7|1702.63|1702.63|0
1651827030000|2022-05-06 08:50:30|1702.63|1702.63|1702.7|1702.7|1702.7|1702.7|1702.63|1702.63|0
1651827040000|2022-05-06 08:50:40|1702.74|1702.74|1702.76|1702.76|1702.76|1702.76|1702.74|1702.74|0
1651827050000|2022-05-06 08:50:50|1702.28|1702.28|1702.22|1702.22|1702.28|1702.28|1702.22|1702.22|0
1651827060000|2022-05-06 08:51:00|1701.98|1701.98|1701.91|1701.91|1701.98|1701.98|1701.91|1701.91|0
1651827070000|2022-05-06 08:51:10|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|0
1651827090000|2022-05-06 08:51:30|1701.91|1701.91|1701.98|1701.98|1701.98|1701.98|1701.84|1701.84|0
1651827100000|2022-05-06 08:51:40|1701.76|1701.76|1701.74|1701.74|1701.76|1701.76|1701.74|1701.74|0
1651827120000|2022-05-06 08:52:00|1701.81|1701.81|1702.17|1702.17|1702.17|1702.17|1701.81|1701.81|0
1651827130000|2022-05-06 08:52:10|1702.27|1702.27|1702.37|1702.37|1702.37|1702.37|1702.27|1702.27|0
1651827150000|2022-05-06 08:52:30|1702.26|1702.26|1702.26|1702.26|1702.26|1702.26|1702.26|1702.26|0
1651827160000|2022-05-06 08:52:40|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|0
1651827170000|2022-05-06 08:52:50|1702.23|1702.23|1702.23|1702.23|1702.3|1702.3|1702.23|1702.23|0
1651827180000|2022-05-06 08:53:00|1702.27|1702.27|1702.27|1702.27|1702.27|1702.27|1702.27|1702.27|0
1651827190000|2022-05-06 08:53:10|1702.16|1702.16|1702.23|1702.23|1702.23|1702.23|1702.16|1702.16|0
1651827200000|2022-05-06 08:53:20|1702.16|1702.16|1702.26|1702.26|1702.26|1702.26|1702.16|1702.16|0
1651827210000|2022-05-06 08:53:30|1702.21|1702.21|1702.13|1702.13|1702.21|1702.21|1702.02|1702.02|0
1651827220000|2022-05-06 08:53:40|1702.18|1702.18|1701.98|1701.98|1702.18|1702.18|1701.98|1701.98|0
1651827230000|2022-05-06 08:53:50|1702.18|1702.18|1701.86|1701.86|1702.18|1702.18|1701.86|1701.86|0
1651827240000|2022-05-06 08:54:00|1701.9|1701.9|1701.9|1701.9|1701.9|1701.9|1701.9|1701.9|0
1651827250000|2022-05-06 08:54:10|1702|1702|1701.9|1701.9|1702|1702|1701.9|1701.9|0
1651827270000|2022-05-06 08:54:30|1701.81|1701.81|1701.67|1701.67|1701.81|1701.81|1701.67|1701.67|0
1651827280000|2022-05-06 08:54:40|1701.65|1701.65|1701.49|1701.49|1701.65|1701.65|1701.49|1701.49|0
1651827290000|2022-05-06 08:54:50|1701.54|1701.54|1701.46|1701.46|1701.54|1701.54|1701.46|1701.46|0
1651827300000|2022-05-06 08:55:00|1701.1|1701.1|1701.27|1701.27|1701.31|1701.31|1701.1|1701.1|0
1651827310000|2022-05-06 08:55:10|1701.75|1701.75|1701.75|1701.75|1701.75|1701.75|1701.75|1701.75|0
1651827320000|2022-05-06 08:55:20|1701.73|1701.73|1701.8|1701.8|1701.8|1701.8|1701.73|1701.73|0
1651827340000|2022-05-06 08:55:40|1701.72|1701.72|1701.72|1701.72|1701.72|1701.72|1701.72|1701.72|0
1651827360000|2022-05-06 08:56:00|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|0
1651827370000|2022-05-06 08:56:10|1701.68|1701.68|1701.68|1701.68|1701.68|1701.68|1701.68|1701.68|0
1651827380000|2022-05-06 08:56:20|1701.56|1701.56|1701.35|1701.35|1701.56|1701.56|1701.24|1701.24|0
1651827400000|2022-05-06 08:56:40|1701.33|1701.33|1701.3|1701.3|1701.33|1701.33|1701.3|1701.3|0
1651827410000|2022-05-06 08:56:50|1701.34|1701.34|1701.48|1701.48|1701.48|1701.48|1701.34|1701.34|0
1651827420000|2022-05-06 08:57:00|1701.8|1701.8|1701.8|1701.8|1701.8|1701.8|1701.8|1701.8|0
1651827430000|2022-05-06 08:57:10|1701.87|1701.87|1701.79|1701.79|1701.87|1701.87|1701.79|1701.79|0
1651827440000|2022-05-06 08:57:20|1701.88|1701.88|1701.58|1701.58|1701.88|1701.88|1701.58|1701.58|0
1651827450000|2022-05-06 08:57:30|1701.93|1701.93|1702.04|1702.04|1702.04|1702.04|1701.93|1701.93|0
1651827460000|2022-05-06 08:57:40|1702.11|1702.11|1702.11|1702.11|1702.11|1702.11|1702.11|1702.11|0
1651827470000|2022-05-06 08:57:50|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|0
1651827480000|2022-05-06 08:58:00|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|0
1651827490000|2022-05-06 08:58:10|1702.06|1702.06|1702.06|1702.06|1702.06|1702.06|1702.06|1702.06|0
1651827500000|2022-05-06 08:58:20|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|0
1651827510000|2022-05-06 08:58:30|1701.98|1701.98|1701.98|1701.98|1701.98|1701.98|1701.98|1701.98|0
1651827520000|2022-05-06 08:58:40|1701.91|1701.91|1701.91|1701.91|1701.91|1701.91|1701.91|1701.91|0
1651827540000|2022-05-06 08:59:00|1701.88|1701.88|1701.88|1701.88|1701.88|1701.88|1701.88|1701.88|0
1651827550000|2022-05-06 08:59:10|1701.75|1701.75|1701.7|1701.7|1701.75|1701.75|1701.7|1701.7|0
1651827560000|2022-05-06 08:59:20|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|0
1651827570000|2022-05-06 08:59:30|1701.76|1701.76|1701.69|1701.69|1701.76|1701.76|1701.69|1701.69|0
1651827580000|2022-05-06 08:59:40|1701.55|1701.55|1701.47|1701.47|1701.55|1701.55|1701.44|1701.44|0
1651827590000|2022-05-06 08:59:50|1701.75|1701.75|1702.03|1702.03|1702.03|1702.03|1701.75|1701.75|0
1651827600000|2022-05-06 09:00:00|1701.82|1701.82|1701.89|1701.89|1702.04|1702.04|1701.82|1701.82|0
1651827610000|2022-05-06 09:00:10|1701.67|1701.67|1701.78|1701.78|1701.78|1701.78|1701.67|1701.67|0
1651827620000|2022-05-06 09:00:20|1701.65|1701.65|1702|1702|1702|1702|1701.64|1701.64|0
1651827630000|2022-05-06 09:00:30|1701.92|1701.92|1701.92|1701.92|1701.92|1701.92|1701.92|1701.92|0
1651827640000|2022-05-06 09:00:40|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|1701.95|0
1651827650000|2022-05-06 09:00:50|1701.84|1701.84|1701.84|1701.84|1701.84|1701.84|1701.84|1701.84|0
1651827660000|2022-05-06 09:01:00|1701.88|1701.88|1701.88|1701.88|1701.88|1701.88|1701.88|1701.88|0
1651827670000|2022-05-06 09:01:10|1701.92|1701.92|1702.06|1702.06|1702.06|1702.06|1701.92|1701.92|0
1651827680000|2022-05-06 09:01:20|1702.27|1702.27|1702.34|1702.34|1702.34|1702.34|1702.27|1702.27|0
1651827690000|2022-05-06 09:01:30|1702.41|1702.41|1702.91|1702.91|1703.06|1703.06|1702.41|1702.41|0
1651827700000|2022-05-06 09:01:40|1702.99|1702.99|1702.95|1702.95|1703.06|1703.06|1702.95|1702.95|0
1651827720000|2022-05-06 09:02:00|1702.62|1702.62|1702.49|1702.49|1702.62|1702.62|1702.49|1702.49|0
1651827730000|2022-05-06 09:02:10|1702.52|1702.52|1702.42|1702.42|1702.52|1702.52|1702.42|1702.42|0
1651827740000|2022-05-06 09:02:20|1702.32|1702.32|1702.13|1702.13|1702.32|1702.32|1702.13|1702.13|0
1651827750000|2022-05-06 09:02:30|1701.82|1701.82|1701.75|1701.75|1701.82|1701.82|1701.75|1701.75|0
1651827760000|2022-05-06 09:02:40|1701.53|1701.53|1701.69|1701.69|1701.69|1701.69|1701.53|1701.53|0
1651827770000|2022-05-06 09:02:50|1701.58|1701.58|1701.67|1701.67|1701.67|1701.67|1701.58|1701.58|0
1651827780000|2022-05-06 09:03:00|1701.89|1701.89|1701.95|1701.95|1701.95|1701.95|1701.89|1701.89|0
1651827790000|2022-05-06 09:03:10|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|0
1651827800000|2022-05-06 09:03:20|1701.93|1701.93|1701.79|1701.79|1701.99|1701.99|1701.79|1701.79|0
1651827810000|2022-05-06 09:03:30|1701.75|1701.75|1701.64|1701.64|1701.75|1701.75|1701.64|1701.64|0
1651827830000|2022-05-06 09:03:50|1701.52|1701.52|1701.22|1701.22|1701.52|1701.52|1701.22|1701.22|0
1651827840000|2022-05-06 09:04:00|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|1701.09|0
1651827850000|2022-05-06 09:04:10|1701.02|1701.02|1700.95|1700.95|1701.02|1701.02|1700.95|1700.95|0
1651827860000|2022-05-06 09:04:20|1700.84|1700.84|1700.84|1700.84|1700.84|1700.84|1700.84|1700.84|0
1651827870000|2022-05-06 09:04:30|1700.89|1700.89|1700.74|1700.74|1700.89|1700.89|1700.74|1700.74|0
1651827880000|2022-05-06 09:04:40|1700.52|1700.52|1700.52|1700.52|1700.52|1700.52|1700.52|1700.52|0
1651827890000|2022-05-06 09:04:50|1700.42|1700.42|1700.42|1700.42|1700.42|1700.42|1700.42|1700.42|0
1651827900000|2022-05-06 09:05:00|1700.31|1700.31|1700.2|1700.2|1700.31|1700.31|1700.2|1700.2|0
1651827910000|2022-05-06 09:05:10|1700.18|1700.18|1700.02|1700.02|1700.18|1700.18|1700.02|1700.02|0
1651827920000|2022-05-06 09:05:20|1699.9|1699.9|1699.9|1699.9|1699.9|1699.9|1699.9|1699.9|0
1651827930000|2022-05-06 09:05:30|1699.79|1699.79|1699.58|1699.58|1699.79|1699.79|1699.58|1699.58|0
1651827940000|2022-05-06 09:05:40|1699.51|1699.51|1699.22|1699.22|1699.51|1699.51|1699.22|1699.22|0
1651827950000|2022-05-06 09:05:50|1699.25|1699.25|1699.14|1699.14|1699.25|1699.25|1699.14|1699.14|0
1651827970000|2022-05-06 09:06:10|1698.94|1698.94|1698.94|1698.94|1698.94|1698.94|1698.94|1698.94|0
1651827980000|2022-05-06 09:06:20|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|0
1651827990000|2022-05-06 09:06:30|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|0
1651828000000|2022-05-06 09:06:40|1698.75|1698.75|1698.58|1698.58|1698.75|1698.75|1698.58|1698.58|0
1651828010000|2022-05-06 09:06:50|1698.46|1698.46|1698.79|1698.79|1698.79|1698.79|1698.46|1698.46|0
1651828030000|2022-05-06 09:07:10|1698.69|1698.69|1698.59|1698.59|1698.69|1698.69|1698.59|1698.59|0
1651828040000|2022-05-06 09:07:20|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|0
1651828050000|2022-05-06 09:07:30|1698.3|1698.3|1698.36|1698.36|1698.54|1698.54|1698.21|1698.21|0
1651828060000|2022-05-06 09:07:40|1698.25|1698.25|1698.18|1698.18|1698.25|1698.25|1698.18|1698.18|0
1651828070000|2022-05-06 09:07:50|1698.1|1698.1|1697.86|1697.86|1698.1|1698.1|1697.86|1697.86|0
1651828080000|2022-05-06 09:08:00|1697.76|1697.76|1697.01|1697.01|1697.76|1697.76|1697.01|1697.01|0
1651828090000|2022-05-06 09:08:10|1697|1697|1697.8|1697.8|1697.8|1697.8|1697|1697|0
1651828100000|2022-05-06 09:08:20|1697.69|1697.69|1697.43|1697.43|1697.81|1697.81|1697.36|1697.36|0
1651828110000|2022-05-06 09:08:30|1697.36|1697.36|1697.38|1697.38|1697.38|1697.38|1697.14|1697.14|0
1651828120000|2022-05-06 09:08:40|1697.32|1697.32|1697.32|1697.32|1697.32|1697.32|1697.32|1697.32|0
1651828130000|2022-05-06 09:08:50|1697.4|1697.4|1697.49|1697.49|1697.49|1697.49|1697.4|1697.4|0
1651828140000|2022-05-06 09:09:00|1697.56|1697.56|1697.69|1697.69|1697.7|1697.7|1697.42|1697.42|0
1651828150000|2022-05-06 09:09:10|1697.76|1697.76|1697.67|1697.67|1697.8|1697.8|1697.67|1697.67|0
1651828170000|2022-05-06 09:09:30|1697.56|1697.56|1697.34|1697.34|1697.56|1697.56|1697.34|1697.34|0
1651828180000|2022-05-06 09:09:40|1697.47|1697.47|1697.47|1697.47|1697.47|1697.47|1697.47|1697.47|0
1651828200000|2022-05-06 09:10:00|1697.58|1697.58|1697.47|1697.47|1697.58|1697.58|1697.47|1697.47|0
1651828210000|2022-05-06 09:10:10|1697.5|1697.5|1697.59|1697.59|1697.59|1697.59|1697.5|1697.5|0
1651828220000|2022-05-06 09:10:20|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|0
1651828230000|2022-05-06 09:10:30|1697.43|1697.43|1697.46|1697.46|1697.46|1697.46|1697.43|1697.43|0
1651828240000|2022-05-06 09:10:40|1697.57|1697.57|1697.57|1697.57|1697.57|1697.57|1697.57|1697.57|0
1651828250000|2022-05-06 09:10:50|1697.64|1697.64|1697.89|1697.89|1697.89|1697.89|1697.64|1697.64|0
1651828260000|2022-05-06 09:11:00|1697.94|1697.94|1698.29|1698.29|1698.4|1698.4|1697.94|1697.94|0
1651828270000|2022-05-06 09:11:10|1698.47|1698.47|1698.56|1698.56|1698.56|1698.56|1698.47|1698.47|0
1651828280000|2022-05-06 09:11:20|1698.45|1698.45|1698.45|1698.45|1698.45|1698.45|1698.45|1698.45|0
1651828290000|2022-05-06 09:11:30|1698.47|1698.47|1698.56|1698.56|1698.56|1698.56|1698.47|1698.47|0
1651828300000|2022-05-06 09:11:40|1698.54|1698.54|1698.54|1698.54|1698.56|1698.56|1698.54|1698.54|0
1651828310000|2022-05-06 09:11:50|1698.44|1698.44|1698.35|1698.35|1698.44|1698.44|1698.32|1698.32|0
1651828320000|2022-05-06 09:12:00|1698.17|1698.17|1698.09|1698.09|1698.17|1698.17|1698.07|1698.07|0
1651828330000|2022-05-06 09:12:10|1698.14|1698.14|1697.87|1697.87|1698.14|1698.14|1697.87|1697.87|0
1651828340000|2022-05-06 09:12:20|1697.76|1697.76|1698|1698|1698|1698|1697.76|1697.76|0
1651828350000|2022-05-06 09:12:30|1698.24|1698.24|1698.36|1698.36|1698.36|1698.36|1698.24|1698.24|0
1651828360000|2022-05-06 09:12:40|1698.49|1698.49|1698.72|1698.72|1698.72|1698.72|1698.49|1698.49|0
1651828370000|2022-05-06 09:12:50|1698.57|1698.57|1698.46|1698.46|1698.65|1698.65|1698.46|1698.46|0
1651828380000|2022-05-06 09:13:00|1698.53|1698.53|1698.35|1698.35|1698.53|1698.53|1698.35|1698.35|0
1651828390000|2022-05-06 09:13:10|1698.42|1698.42|1697.72|1697.72|1698.42|1698.42|1697.72|1697.72|0
1651828400000|2022-05-06 09:13:20|1697.58|1697.58|1697.37|1697.37|1697.77|1697.77|1697.37|1697.37|0
1651828410000|2022-05-06 09:13:30|1697.69|1697.69|1697.69|1697.69|1697.69|1697.69|1697.69|1697.69|0
1651828420000|2022-05-06 09:13:40|1697.57|1697.57|1697.09|1697.09|1697.57|1697.57|1697.09|1697.09|0
1651828440000|2022-05-06 09:14:00|1696.92|1696.92|1697.06|1697.06|1697.08|1697.08|1696.87|1696.87|0
1651828450000|2022-05-06 09:14:10|1697.2|1697.2|1697.2|1697.2|1697.2|1697.2|1697.2|1697.2|0
1651828460000|2022-05-06 09:14:20|1697.27|1697.27|1697.27|1697.27|1697.27|1697.27|1697.27|1697.27|0
1651828470000|2022-05-06 09:14:30|1697.38|1697.38|1697.27|1697.27|1697.5|1697.5|1697.27|1697.27|0
1651828480000|2022-05-06 09:14:40|1697.34|1697.34|1697.21|1697.21|1697.34|1697.34|1697.16|1697.16|0
1651828490000|2022-05-06 09:14:50|1697.01|1697.01|1696.92|1696.92|1697.01|1697.01|1696.92|1696.92|0
1651828500000|2022-05-06 09:15:00|1696.96|1696.96|1696.9|1696.9|1697.02|1697.02|1696.9|1696.9|0
1651828510000|2022-05-06 09:15:10|1696.93|1696.93|1696.54|1696.54|1696.95|1696.95|1696.54|1696.54|0
1651828520000|2022-05-06 09:15:20|1696.49|1696.49|1696.49|1696.49|1696.49|1696.49|1696.49|1696.49|0
1651828530000|2022-05-06 09:15:30|1696.7|1696.7|1696.7|1696.7|1696.7|1696.7|1696.7|1696.7|0
1651828540000|2022-05-06 09:15:40|1696.81|1696.81|1696.49|1696.49|1696.81|1696.81|1696.49|1696.49|0
1651828550000|2022-05-06 09:15:50|1696.37|1696.37|1696.39|1696.39|1696.65|1696.65|1696.32|1696.32|0
1651828560000|2022-05-06 09:16:00|1696.48|1696.48|1697.35|1697.35|1697.35|1697.35|1696.46|1696.46|0
1651828570000|2022-05-06 09:16:10|1697.46|1697.46|1697.46|1697.46|1697.6|1697.6|1697.46|1697.46|0
1651828580000|2022-05-06 09:16:20|1697.25|1697.25|1697.28|1697.28|1697.32|1697.32|1697.17|1697.17|0
1651828590000|2022-05-06 09:16:30|1697.49|1697.49|1697.54|1697.54|1697.54|1697.54|1697.38|1697.38|0
1651828600000|2022-05-06 09:16:40|1697.47|1697.47|1696.71|1696.71|1697.47|1697.47|1696.71|1696.71|0
1651828610000|2022-05-06 09:16:50|1696.67|1696.67|1696.55|1696.55|1696.67|1696.67|1696.55|1696.55|0
1651828620000|2022-05-06 09:17:00|1696.51|1696.51|1696.46|1696.46|1696.51|1696.51|1696.46|1696.46|0
1651828630000|2022-05-06 09:17:10|1696.51|1696.51|1696.7|1696.7|1696.7|1696.7|1696.51|1696.51|0
1651828650000|2022-05-06 09:17:30|1696.81|1696.81|1696.81|1696.81|1696.81|1696.81|1696.81|1696.81|0
1651828670000|2022-05-06 09:17:50|1697.02|1697.02|1697.02|1697.02|1697.02|1697.02|1697.02|1697.02|0
1651828680000|2022-05-06 09:18:00|1697.06|1697.06|1697.56|1697.56|1697.56|1697.56|1697.06|1697.06|0
1651828690000|2022-05-06 09:18:10|1697.13|1697.13|1697.13|1697.13|1697.13|1697.13|1697.13|1697.13|0
1651828700000|2022-05-06 09:18:20|1697.06|1697.06|1697.06|1697.06|1697.06|1697.06|1697.06|1697.06|0
1651828710000|2022-05-06 09:18:30|1696.99|1696.99|1697.3|1697.3|1697.3|1697.3|1696.99|1696.99|0
1651828720000|2022-05-06 09:18:40|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|0
1651828730000|2022-05-06 09:18:50|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|0
1651828740000|2022-05-06 09:19:00|1697.13|1697.13|1697.11|1697.11|1697.17|1697.17|1697.11|1697.11|0
1651828750000|2022-05-06 09:19:10|1697.14|1697.14|1697.14|1697.14|1697.14|1697.14|1697.14|1697.14|0
1651828760000|2022-05-06 09:19:20|1697.22|1697.22|1697.22|1697.22|1697.25|1697.25|1697.22|1697.22|0
1651828780000|2022-05-06 09:19:40|1697.32|1697.32|1697.25|1697.25|1697.34|1697.34|1697.25|1697.25|0
1651828790000|2022-05-06 09:19:50|1697.32|1697.32|1697.38|1697.38|1697.49|1697.49|1697.32|1697.32|0
1651828800000|2022-05-06 09:20:00|1697.41|1697.41|1697.62|1697.62|1697.62|1697.62|1697.41|1697.41|0
1651828810000|2022-05-06 09:20:10|1697.66|1697.66|1697.85|1697.85|1697.85|1697.85|1697.66|1697.66|0
1651828820000|2022-05-06 09:20:20|1697.95|1697.95|1698.02|1698.02|1698.02|1698.02|1697.95|1697.95|0
1651828830000|2022-05-06 09:20:30|1698.26|1698.26|1698.48|1698.48|1698.48|1698.48|1698.26|1698.26|0
1651828840000|2022-05-06 09:20:40|1698.51|1698.51|1698.57|1698.57|1698.57|1698.57|1698.51|1698.51|0
1651828850000|2022-05-06 09:20:50|1698.68|1698.68|1698.75|1698.75|1698.75|1698.75|1698.68|1698.68|0
1651828860000|2022-05-06 09:21:00|1698.81|1698.81|1698.78|1698.78|1699.04|1699.04|1698.78|1698.78|0
1651828870000|2022-05-06 09:21:10|1698.82|1698.82|1698.82|1698.82|1698.82|1698.82|1698.82|1698.82|0
1651828880000|2022-05-06 09:21:20|1698.97|1698.97|1699.15|1699.15|1699.15|1699.15|1698.82|1698.82|0
1651828900000|2022-05-06 09:21:40|1699.04|1699.04|1699.04|1699.04|1699.04|1699.04|1699.04|1699.04|0
1651828910000|2022-05-06 09:21:50|1698.87|1698.87|1698.87|1698.87|1698.87|1698.87|1698.87|1698.87|0
1651828920000|2022-05-06 09:22:00|1698.73|1698.73|1698.64|1698.64|1698.73|1698.73|1698.64|1698.64|0
1651828930000|2022-05-06 09:22:10|1698.55|1698.55|1698.55|1698.55|1698.55|1698.55|1698.55|1698.55|0
1651828950000|2022-05-06 09:22:30|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|1698.84|0
1651828980000|2022-05-06 09:23:00|1698.7|1698.7|1698.7|1698.7|1698.7|1698.7|1698.7|1698.7|0
1651828990000|2022-05-06 09:23:10|1698.63|1698.63|1698.32|1698.32|1698.63|1698.63|1698.32|1698.32|0
1651829000000|2022-05-06 09:23:20|1698.3|1698.3|1697.62|1697.62|1698.3|1698.3|1697.57|1697.57|0
1651829010000|2022-05-06 09:23:30|1697.47|1697.47|1697.42|1697.42|1697.7|1697.7|1697.42|1697.42|0
1651829020000|2022-05-06 09:23:40|1697.36|1697.36|1697.35|1697.35|1697.38|1697.38|1697.35|1697.35|0
1651829030000|2022-05-06 09:23:50|1697.28|1697.28|1697.28|1697.28|1697.28|1697.28|1697.28|1697.28|0
1651829060000|2022-05-06 09:24:20|1697.32|1697.32|1697.24|1697.24|1697.32|1697.32|1697.1|1697.1|0
1651829070000|2022-05-06 09:24:30|1697.44|1697.44|1697.44|1697.44|1697.44|1697.44|1697.44|1697.44|0
1651829080000|2022-05-06 09:24:40|1697.54|1697.54|1697.78|1697.78|1697.78|1697.78|1697.54|1697.54|0
1651829090000|2022-05-06 09:24:50|1697.71|1697.71|1697.49|1697.49|1697.71|1697.71|1697.49|1697.49|0
1651829100000|2022-05-06 09:25:00|1697.42|1697.42|1697.49|1697.49|1697.49|1697.49|1697.42|1697.42|0
1651829110000|2022-05-06 09:25:10|1697.6|1697.6|1697.66|1697.66|1697.66|1697.66|1697.6|1697.6|0
1651829120000|2022-05-06 09:25:20|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|0
1651829130000|2022-05-06 09:25:30|1697.65|1697.65|1697.67|1697.67|1697.72|1697.72|1697.5|1697.5|0
1651829140000|2022-05-06 09:25:40|1697.74|1697.74|1697.72|1697.72|1697.74|1697.74|1697.72|1697.72|0
1651829160000|2022-05-06 09:26:00|1697.82|1697.82|1697.62|1697.62|1697.82|1697.82|1697.62|1697.62|0
1651829170000|2022-05-06 09:26:10|1697.51|1697.51|1697.68|1697.68|1697.69|1697.69|1697.51|1697.51|0
1651829180000|2022-05-06 09:26:20|1697.78|1697.78|1697.95|1697.95|1697.95|1697.95|1697.78|1697.78|0
1651829190000|2022-05-06 09:26:30|1697.52|1697.52|1697.52|1697.52|1697.52|1697.52|1697.52|1697.52|0
1651829200000|2022-05-06 09:26:40|1697.55|1697.55|1697.34|1697.34|1697.55|1697.55|1697.31|1697.31|0
1651829210000|2022-05-06 09:26:50|1697.29|1697.29|1696.81|1696.81|1697.29|1697.29|1696.81|1696.81|0
1651829220000|2022-05-06 09:27:00|1696.76|1696.76|1696.75|1696.75|1696.89|1696.89|1696.75|1696.75|0
1651829240000|2022-05-06 09:27:20|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|1696.82|0
1651829250000|2022-05-06 09:27:30|1696.75|1696.75|1696.63|1696.63|1696.75|1696.75|1696.63|1696.63|0
1651829260000|2022-05-06 09:27:40|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|0
1651829270000|2022-05-06 09:27:50|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|0
1651829280000|2022-05-06 09:28:00|1696.43|1696.43|1695.9|1695.9|1696.43|1696.43|1695.9|1695.9|0
1651829290000|2022-05-06 09:28:10|1695.8|1695.8|1695.29|1695.29|1695.8|1695.8|1695.27|1695.27|0
1651829300000|2022-05-06 09:28:20|1695.27|1695.27|1695.27|1695.27|1695.27|1695.27|1695.27|1695.27|0
1651829320000|2022-05-06 09:28:40|1695.16|1695.16|1695.16|1695.16|1695.16|1695.16|1695.16|1695.16|0
1651829340000|2022-05-06 09:29:00|1695.08|1695.08|1695.31|1695.31|1695.38|1695.38|1695.08|1695.08|0
1651829350000|2022-05-06 09:29:10|1695.16|1695.16|1695.04|1695.04|1695.16|1695.16|1695.04|1695.04|0
1651829360000|2022-05-06 09:29:20|1694.83|1694.83|1694.76|1694.76|1694.88|1694.88|1694.64|1694.64|0
1651829370000|2022-05-06 09:29:30|1694.81|1694.81|1694.71|1694.71|1694.81|1694.81|1694.71|1694.71|0
1651829380000|2022-05-06 09:29:40|1694.58|1694.58|1694.58|1694.58|1694.58|1694.58|1694.58|1694.58|0
1651829390000|2022-05-06 09:29:50|1694.48|1694.48|1694.82|1694.82|1694.82|1694.82|1694.48|1694.48|0
1651829400000|2022-05-06 09:30:00|1694.67|1694.67|1694.62|1694.62|1694.67|1694.67|1694.53|1694.53|0
1651829430000|2022-05-06 09:30:30|1694.69|1694.69|1694.89|1694.89|1694.89|1694.89|1694.69|1694.69|0
1651829440000|2022-05-06 09:30:40|1695.01|1695.01|1695.38|1695.38|1695.38|1695.38|1695.01|1695.01|0
1651829450000|2022-05-06 09:30:50|1695.34|1695.34|1695.61|1695.61|1695.61|1695.61|1695.34|1695.34|0
1651829460000|2022-05-06 09:31:00|1695.56|1695.56|1695.13|1695.13|1695.56|1695.56|1695.13|1695.13|0
1651829470000|2022-05-06 09:31:10|1695.06|1695.06|1695.06|1695.06|1695.06|1695.06|1695.06|1695.06|0
1651829480000|2022-05-06 09:31:20|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|0
1651829500000|2022-05-06 09:31:40|1695.02|1695.02|1695.14|1695.14|1695.14|1695.14|1695.02|1695.02|0
1651829510000|2022-05-06 09:31:50|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|0
1651829520000|2022-05-06 09:32:00|1695.01|1695.01|1695.09|1695.09|1695.09|1695.09|1695.01|1695.01|0
1651829530000|2022-05-06 09:32:10|1695.16|1695.16|1695.16|1695.16|1695.16|1695.16|1695.16|1695.16|0
1651829550000|2022-05-06 09:32:30|1695.25|1695.25|1695.32|1695.32|1695.42|1695.42|1695.12|1695.12|0
1651829560000|2022-05-06 09:32:40|1695.39|1695.39|1695.39|1695.39|1695.39|1695.39|1695.39|1695.39|0
1651829570000|2022-05-06 09:32:50|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|0
1651829580000|2022-05-06 09:33:00|1695.33|1695.33|1695.33|1695.33|1695.33|1695.33|1695.33|1695.33|0
1651829590000|2022-05-06 09:33:10|1695.39|1695.39|1695.54|1695.54|1695.54|1695.54|1695.37|1695.37|0
1651829610000|2022-05-06 09:33:30|1695.64|1695.64|1695.54|1695.54|1695.64|1695.64|1695.54|1695.54|0
1651829620000|2022-05-06 09:33:40|1695.57|1695.57|1695.36|1695.36|1695.57|1695.57|1695.36|1695.36|0
1651829630000|2022-05-06 09:33:50|1695.39|1695.39|1695.39|1695.39|1695.39|1695.39|1695.39|1695.39|0
1651829640000|2022-05-06 09:34:00|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.42|1695.42|0
1651829650000|2022-05-06 09:34:10|1695.62|1695.62|1695.76|1695.76|1695.76|1695.76|1695.62|1695.62|0
1651829660000|2022-05-06 09:34:20|1695.82|1695.82|1695.59|1695.59|1695.82|1695.82|1695.59|1695.59|0
1651829670000|2022-05-06 09:34:30|1695.39|1695.39|1695.22|1695.22|1695.39|1695.39|1695.22|1695.22|0
1651829690000|2022-05-06 09:34:50|1695.24|1695.24|1695.37|1695.37|1695.37|1695.37|1695.24|1695.24|0
1651829700000|2022-05-06 09:35:00|1695.51|1695.51|1695.37|1695.37|1695.51|1695.51|1695.37|1695.37|0
1651829710000|2022-05-06 09:35:10|1695.23|1695.23|1695.42|1695.42|1695.42|1695.42|1695.23|1695.23|0
1651829720000|2022-05-06 09:35:20|1695.56|1695.56|1695.5|1695.5|1695.56|1695.56|1695.5|1695.5|0
1651829730000|2022-05-06 09:35:30|1695.43|1695.43|1695.43|1695.43|1695.43|1695.43|1695.43|1695.43|0
1651829770000|2022-05-06 09:36:10|1695.53|1695.53|1695.53|1695.53|1695.53|1695.53|1695.53|1695.53|0
1651829780000|2022-05-06 09:36:20|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|0
1651829790000|2022-05-06 09:36:30|1695.36|1695.36|1695.08|1695.08|1695.36|1695.36|1695.04|1695.04|0
1651829800000|2022-05-06 09:36:40|1695.01|1695.01|1694.96|1694.96|1695.01|1695.01|1694.96|1694.96|0
1651829820000|2022-05-06 09:37:00|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|0
1651829830000|2022-05-06 09:37:10|1695.01|1695.01|1694.84|1694.84|1695.03|1695.03|1694.82|1694.82|0
1651829840000|2022-05-06 09:37:20|1694.86|1694.86|1694.83|1694.83|1694.86|1694.86|1694.83|1694.83|0
1651829850000|2022-05-06 09:37:30|1694.94|1694.94|1694.94|1694.94|1694.94|1694.94|1694.94|1694.94|0
1651829880000|2022-05-06 09:38:00|1695.05|1695.05|1695.26|1695.26|1695.26|1695.26|1695.05|1695.05|0
1651829890000|2022-05-06 09:38:10|1695.05|1695.05|1695.05|1695.05|1695.05|1695.05|1695.05|1695.05|0
1651829910000|2022-05-06 09:38:30|1695.07|1695.07|1695.28|1695.28|1695.38|1695.38|1695.07|1695.07|0
1651829920000|2022-05-06 09:38:40|1695.51|1695.51|1695.17|1695.17|1695.51|1695.51|1695.17|1695.17|0
1651829930000|2022-05-06 09:38:50|1694.96|1694.96|1695.05|1695.05|1695.16|1695.16|1694.96|1694.96|0
1651829950000|2022-05-06 09:39:10|1695.17|1695.17|1695.25|1695.25|1695.3|1695.3|1695.17|1695.17|0
1651829970000|2022-05-06 09:39:30|1695.34|1695.34|1695.34|1695.34|1695.34|1695.34|1695.34|1695.34|0
1651829980000|2022-05-06 09:39:40|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|0
1651829990000|2022-05-06 09:39:50|1695.4|1695.4|1695.45|1695.45|1695.45|1695.45|1695.4|1695.4|0
1651830000000|2022-05-06 09:40:00|1695.25|1695.25|1695.1|1695.1|1695.25|1695.25|1695.1|1695.1|0
1651830020000|2022-05-06 09:40:20|1695.17|1695.17|1695.17|1695.17|1695.17|1695.17|1695.17|1695.17|0
1651830030000|2022-05-06 09:40:30|1695.41|1695.41|1695.51|1695.51|1695.51|1695.51|1695.41|1695.41|0
1651830040000|2022-05-06 09:40:40|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|0
1651830050000|2022-05-06 09:40:50|1695.46|1695.46|1695.19|1695.19|1695.48|1695.48|1695.13|1695.13|0
1651830060000|2022-05-06 09:41:00|1695.09|1695.09|1694.87|1694.87|1695.09|1695.09|1694.87|1694.87|0
1651830070000|2022-05-06 09:41:10|1694.55|1694.55|1694.27|1694.27|1694.76|1694.76|1694.27|1694.27|0
1651830080000|2022-05-06 09:41:20|1694.21|1694.21|1694.43|1694.43|1694.5|1694.5|1694.18|1694.18|0
1651830100000|2022-05-06 09:41:40|1694.3|1694.3|1694.3|1694.3|1694.3|1694.3|1694.3|1694.3|0
1651830110000|2022-05-06 09:41:50|1694.23|1694.23|1694.23|1694.23|1694.23|1694.23|1694.23|1694.23|0
1651830120000|2022-05-06 09:42:00|1694.29|1694.29|1694.33|1694.33|1694.39|1694.39|1694.29|1694.29|0
1651830140000|2022-05-06 09:42:20|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|0
1651830150000|2022-05-06 09:42:30|1694.49|1694.49|1694.93|1694.93|1695.36|1695.36|1694.49|1694.49|0
1651830160000|2022-05-06 09:42:40|1694.86|1694.86|1694.95|1694.95|1694.95|1694.95|1694.86|1694.86|0
1651830180000|2022-05-06 09:43:00|1695.01|1695.01|1695.62|1695.62|1695.62|1695.62|1695.01|1695.01|0
1651830190000|2022-05-06 09:43:10|1695.65|1695.65|1695.65|1695.65|1695.65|1695.65|1695.65|1695.65|0
1651830200000|2022-05-06 09:43:20|1695.69|1695.69|1695.69|1695.69|1695.69|1695.69|1695.69|1695.69|0
1651830210000|2022-05-06 09:43:30|1695.72|1695.72|1695.76|1695.76|1695.76|1695.76|1695.55|1695.55|0
1651830220000|2022-05-06 09:43:40|1695.83|1695.83|1696.03|1696.03|1696.03|1696.03|1695.83|1695.83|0
1651830230000|2022-05-06 09:43:50|1695.89|1695.89|1695.89|1695.89|1695.89|1695.89|1695.89|1695.89|0
1651830240000|2022-05-06 09:44:00|1695.81|1695.81|1695.54|1695.54|1695.81|1695.81|1695.54|1695.54|0
1651830250000|2022-05-06 09:44:10|1695.48|1695.48|1695.44|1695.44|1695.48|1695.48|1695.44|1695.44|0
1651830260000|2022-05-06 09:44:20|1695.53|1695.53|1695.32|1695.32|1695.53|1695.53|1695.32|1695.32|0
1651830270000|2022-05-06 09:44:30|1695.22|1695.22|1695.44|1695.44|1695.65|1695.65|1695.22|1695.22|0
1651830280000|2022-05-06 09:44:40|1695.45|1695.45|1695.9|1695.9|1695.9|1695.9|1695.45|1695.45|0
1651830290000|2022-05-06 09:44:50|1695.85|1695.85|1695.78|1695.78|1695.85|1695.85|1695.78|1695.78|0
1651830300000|2022-05-06 09:45:00|1695.8|1695.8|1697.35|1697.35|1697.35|1697.35|1695.8|1695.8|0
1651830310000|2022-05-06 09:45:10|1697.44|1697.44|1697.71|1697.71|1697.71|1697.71|1697.34|1697.34|0
1651830320000|2022-05-06 09:45:20|1697.94|1697.94|1697.92|1697.92|1698.05|1698.05|1697.92|1697.92|0
1651830330000|2022-05-06 09:45:30|1697.88|1697.88|1697.88|1697.88|1697.88|1697.88|1697.88|1697.88|0
1651830350000|2022-05-06 09:45:50|1697.86|1697.86|1697.74|1697.74|1697.86|1697.86|1697.74|1697.74|0
1651830360000|2022-05-06 09:46:00|1697.73|1697.73|1698.04|1698.04|1698.12|1698.12|1697.73|1697.73|0
1651830370000|2022-05-06 09:46:10|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|1698.11|0
1651830380000|2022-05-06 09:46:20|1698.18|1698.18|1698.18|1698.18|1698.18|1698.18|1698.18|1698.18|0
1651830420000|2022-05-06 09:47:00|1698.32|1698.32|1698.66|1698.66|1698.66|1698.66|1698.32|1698.32|0
1651830440000|2022-05-06 09:47:20|1698.68|1698.68|1698.94|1698.94|1698.94|1698.94|1698.68|1698.68|0
1651830450000|2022-05-06 09:47:30|1698.92|1698.92|1699.62|1699.62|1699.62|1699.62|1698.92|1698.92|0
1651830460000|2022-05-06 09:47:40|1699.51|1699.51|1699.62|1699.62|1699.62|1699.62|1699.19|1699.19|0
1651830470000|2022-05-06 09:47:50|1699.4|1699.4|1699.83|1699.83|1699.83|1699.83|1699.3|1699.3|0
1651830480000|2022-05-06 09:48:00|1699.78|1699.78|1699.95|1699.95|1699.95|1699.95|1699.7|1699.7|0
1651830490000|2022-05-06 09:48:10|1700.06|1700.06|1699.97|1699.97|1700.06|1700.06|1699.97|1699.97|0
1651830500000|2022-05-06 09:48:20|1700|1700|1700|1700|1700|1700|1700|1700|0
1651830510000|2022-05-06 09:48:30|1699.98|1699.98|1700.1|1700.1|1700.1|1700.1|1699.98|1699.98|0
1651830530000|2022-05-06 09:48:50|1699.86|1699.86|1699.75|1699.75|1699.86|1699.86|1699.75|1699.75|0
1651830540000|2022-05-06 09:49:00|1699.8|1699.8|1699.63|1699.63|1699.8|1699.8|1699.63|1699.63|0
1651830550000|2022-05-06 09:49:10|1699.57|1699.57|1699.47|1699.47|1699.68|1699.68|1699.47|1699.47|0
1651830560000|2022-05-06 09:49:20|1699.45|1699.45|1699.1|1699.1|1699.45|1699.45|1699.1|1699.1|0
1651830600000|2022-05-06 09:50:00|1699.24|1699.24|1699.31|1699.31|1699.31|1699.31|1699.24|1699.24|0
1651830620000|2022-05-06 09:50:20|1699.17|1699.17|1699.17|1699.17|1699.17|1699.17|1699.17|1699.17|0
1651830630000|2022-05-06 09:50:30|1698.96|1698.96|1699.02|1699.02|1699.02|1699.02|1698.96|1698.96|0
1651830640000|2022-05-06 09:50:40|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1651830650000|2022-05-06 09:50:50|1699.37|1699.37|1699.23|1699.23|1699.37|1699.37|1699.23|1699.23|0
1651830660000|2022-05-06 09:51:00|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|0
1651830670000|2022-05-06 09:51:10|1699.27|1699.27|1699.27|1699.27|1699.27|1699.27|1699.27|1699.27|0
1651830680000|2022-05-06 09:51:20|1699.38|1699.38|1699.29|1699.29|1699.38|1699.38|1699.29|1699.29|0
1651830700000|2022-05-06 09:51:40|1699.22|1699.22|1699.22|1699.22|1699.22|1699.22|1699.22|1699.22|0
1651830710000|2022-05-06 09:51:50|1699|1699|1699|1699|1699|1699|1699|1699|0
1651830720000|2022-05-06 09:52:00|1698.97|1698.97|1698.97|1698.97|1698.97|1698.97|1698.97|1698.97|0
1651830730000|2022-05-06 09:52:10|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|1699.03|0
1651830740000|2022-05-06 09:52:20|1699.05|1699.05|1698.98|1698.98|1699.05|1699.05|1698.98|1698.98|0
1651830750000|2022-05-06 09:52:30|1699.05|1699.05|1699.21|1699.21|1699.21|1699.21|1699.05|1699.05|0
1651830760000|2022-05-06 09:52:40|1699.24|1699.24|1699.33|1699.33|1699.33|1699.33|1699.24|1699.24|0
1651830800000|2022-05-06 09:53:20|1699.19|1699.19|1699.34|1699.34|1699.34|1699.34|1699.17|1699.17|0
1651830810000|2022-05-06 09:53:30|1699.32|1699.32|1699.53|1699.53|1699.55|1699.55|1699.32|1699.32|0
1651830830000|2022-05-06 09:53:50|1699.62|1699.62|1699.55|1699.55|1699.62|1699.62|1699.55|1699.55|0
1651830880000|2022-05-06 09:54:40|1699.77|1699.77|1699.77|1699.77|1699.77|1699.77|1699.77|1699.77|0
1651830890000|2022-05-06 09:54:50|1699.44|1699.44|1699.47|1699.47|1699.47|1699.47|1699.44|1699.44|0
1651830900000|2022-05-06 09:55:00|1699.59|1699.59|1699.58|1699.58|1699.59|1699.59|1699.53|1699.53|0
1651830910000|2022-05-06 09:55:10|1699.78|1699.78|1699.91|1699.91|1700|1700|1699.78|1699.78|0
1651830920000|2022-05-06 09:55:20|1699.88|1699.88|1699.81|1699.81|1699.88|1699.88|1699.81|1699.81|0
1651830930000|2022-05-06 09:55:30|1699.92|1699.92|1699.92|1699.92|1699.92|1699.92|1699.92|1699.92|0
1651830940000|2022-05-06 09:55:40|1699.96|1699.96|1700.11|1700.11|1700.11|1700.11|1699.96|1699.96|0
1651830960000|2022-05-06 09:56:00|1700.08|1700.08|1700.08|1700.08|1700.08|1700.08|1700.08|1700.08|0
1651830970000|2022-05-06 09:56:10|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|1700.01|0
1651830980000|2022-05-06 09:56:20|1699.99|1699.99|1700.11|1700.11|1700.11|1700.11|1699.99|1699.99|0
1651830990000|2022-05-06 09:56:30|1700.02|1700.02|1699.96|1699.96|1700.05|1700.05|1699.96|1699.96|0
1651831000000|2022-05-06 09:56:40|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|0
1651831010000|2022-05-06 09:56:50|1700.03|1700.03|1700.05|1700.05|1700.05|1700.05|1700.03|1700.03|0
1651831020000|2022-05-06 09:57:00|1700.16|1700.16|1700.13|1700.13|1700.27|1700.27|1700.13|1700.13|0
1651831030000|2022-05-06 09:57:10|1700.34|1700.34|1700.12|1700.12|1700.34|1700.34|1700.12|1700.12|0
1651831040000|2022-05-06 09:57:20|1700.19|1700.19|1700.19|1700.19|1700.19|1700.19|1700.19|1700.19|0
1651831050000|2022-05-06 09:57:30|1700.26|1700.26|1700.4|1700.4|1700.4|1700.4|1700.26|1700.26|0
1651831060000|2022-05-06 09:57:40|1700.54|1700.54|1700.79|1700.79|1700.79|1700.79|1700.54|1700.54|0
1651831070000|2022-05-06 09:57:50|1700.75|1700.75|1700.75|1700.75|1700.75|1700.75|1700.75|1700.75|0
1651831080000|2022-05-06 09:58:00|1700.77|1700.77|1701.06|1701.06|1701.06|1701.06|1700.77|1700.77|0
1651831090000|2022-05-06 09:58:10|1700.94|1700.94|1700.94|1700.94|1700.94|1700.94|1700.94|1700.94|0
1651831130000|2022-05-06 09:58:50|1701.01|1701.01|1701|1701|1701.01|1701.01|1700.9|1700.9|0
1651831140000|2022-05-06 09:59:00|1700.98|1700.98|1700.99|1700.99|1700.99|1700.99|1700.98|1700.98|0
1651831150000|2022-05-06 09:59:10|1701.01|1701.01|1701.45|1701.45|1701.45|1701.45|1700.9|1700.9|0
1651831160000|2022-05-06 09:59:20|1701.46|1701.46|1701.6|1701.6|1701.61|1701.61|1701.46|1701.46|0
1651831170000|2022-05-06 09:59:30|1701.57|1701.57|1701.53|1701.53|1701.57|1701.57|1701.53|1701.53|0
1651831180000|2022-05-06 09:59:40|1701.45|1701.45|1701.53|1701.53|1701.53|1701.53|1701.41|1701.41|0
1651831190000|2022-05-06 09:59:50|1701.63|1701.63|1701.49|1701.49|1701.73|1701.73|1701.49|1701.49|0
1651831200000|2022-05-06 10:00:00|1701.6|1701.6|1701.49|1701.49|1701.6|1701.6|1701.49|1701.49|0
1651831210000|2022-05-06 10:00:10|1701.39|1701.39|1701.34|1701.34|1701.39|1701.39|1701.34|1701.34|0
1651831220000|2022-05-06 10:00:20|1701.38|1701.38|1701.38|1701.38|1701.38|1701.38|1701.38|1701.38|0
1651831230000|2022-05-06 10:00:30|1701.26|1701.26|1701.02|1701.02|1701.26|1701.26|1701.02|1701.02|0
1651831240000|2022-05-06 10:00:40|1700.98|1700.98|1700.93|1700.93|1700.98|1700.98|1700.93|1700.93|0
1651831250000|2022-05-06 10:00:50|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|0
1651831260000|2022-05-06 10:01:00|1701.07|1701.07|1701.15|1701.15|1701.18|1701.18|1701.07|1701.07|0
1651831280000|2022-05-06 10:01:20|1701.22|1701.22|1701.4|1701.4|1701.4|1701.4|1701.22|1701.22|0
1651831290000|2022-05-06 10:01:30|1701.33|1701.33|1701.33|1701.33|1701.33|1701.33|1701.33|1701.33|0
1651831300000|2022-05-06 10:01:40|1700.69|1700.69|1700.69|1700.69|1700.69|1700.69|1700.69|1700.69|0
1651831310000|2022-05-06 10:01:50|1700.62|1700.62|1700.55|1700.55|1700.62|1700.62|1700.55|1700.55|0
1651831320000|2022-05-06 10:02:00|1700.5|1700.5|1700.22|1700.22|1700.5|1700.5|1700.22|1700.22|0
1651831340000|2022-05-06 10:02:20|1700.12|1700.12|1700.12|1700.12|1700.12|1700.12|1700.12|1700.12|0
1651831360000|2022-05-06 10:02:40|1700.18|1700.18|1700.26|1700.26|1700.26|1700.26|1700.18|1700.18|0
1651831370000|2022-05-06 10:02:50|1700.28|1700.28|1700.78|1700.78|1700.78|1700.78|1700.28|1700.28|0
1651831380000|2022-05-06 10:03:00|1700.72|1700.72|1700.79|1700.79|1700.79|1700.79|1700.72|1700.72|0
1651831390000|2022-05-06 10:03:10|1701.12|1701.12|1701.33|1701.33|1701.33|1701.33|1701.12|1701.12|0
1651831400000|2022-05-06 10:03:20|1701.37|1701.37|1701.37|1701.37|1701.37|1701.37|1701.37|1701.37|0
1651831410000|2022-05-06 10:03:30|1701.16|1701.16|1701.16|1701.16|1701.16|1701.16|1701.16|1701.16|0
1651831440000|2022-05-06 10:04:00|1701.22|1701.22|1701.22|1701.22|1701.34|1701.34|1701.22|1701.22|0
1651831450000|2022-05-06 10:04:10|1701.25|1701.25|1701.04|1701.04|1701.25|1701.25|1701.04|1701.04|0
1651831470000|2022-05-06 10:04:30|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|0
1651831490000|2022-05-06 10:04:50|1700.99|1700.99|1700.91|1700.91|1701.02|1701.02|1700.91|1700.91|0
1651831500000|2022-05-06 10:05:00|1700.84|1700.84|1700.75|1700.75|1700.84|1700.84|1700.75|1700.75|0
1651831510000|2022-05-06 10:05:10|1700.89|1700.89|1700.89|1700.89|1700.89|1700.89|1700.89|1700.89|0
1651831520000|2022-05-06 10:05:20|1700.92|1700.92|1700.95|1700.95|1700.95|1700.95|1700.92|1700.92|0
1651831540000|2022-05-06 10:05:40|1700.73|1700.73|1700.51|1700.51|1700.73|1700.73|1700.45|1700.45|0
1651831550000|2022-05-06 10:05:50|1700.58|1700.58|1700.74|1700.74|1700.81|1700.81|1700.58|1700.58|0
1651831560000|2022-05-06 10:06:00|1700.64|1700.64|1700.53|1700.53|1700.64|1700.64|1700.53|1700.53|0
1651831570000|2022-05-06 10:06:10|1700.1|1700.1|1700.03|1700.03|1700.1|1700.1|1700.03|1700.03|0
1651831580000|2022-05-06 10:06:20|1700.17|1700.17|1700.06|1700.06|1700.17|1700.17|1700.06|1700.06|0
1651831590000|2022-05-06 10:06:30|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|0
1651831600000|2022-05-06 10:06:40|1700.23|1700.23|1700.27|1700.27|1700.35|1700.35|1700.2|1700.2|0
1651831610000|2022-05-06 10:06:50|1700.37|1700.37|1700.27|1700.27|1700.37|1700.37|1700.27|1700.27|0
1651831620000|2022-05-06 10:07:00|1700.48|1700.48|1700.38|1700.38|1700.48|1700.48|1700.38|1700.38|0
1651831630000|2022-05-06 10:07:10|1700.27|1700.27|1700.06|1700.06|1700.27|1700.27|1700.06|1700.06|0
1651831650000|2022-05-06 10:07:30|1700.09|1700.09|1699.82|1699.82|1700.09|1700.09|1699.73|1699.73|0
1651831660000|2022-05-06 10:07:40|1699.71|1699.71|1699.71|1699.71|1699.71|1699.71|1699.61|1699.61|0
1651831680000|2022-05-06 10:08:00|1699.57|1699.57|1699.59|1699.59|1699.59|1699.59|1699.46|1699.46|0
1651831690000|2022-05-06 10:08:10|1699.5|1699.5|1699.5|1699.5|1699.5|1699.5|1699.5|1699.5|0
1651831700000|2022-05-06 10:08:20|1699.41|1699.41|1699.31|1699.31|1699.41|1699.41|1699.31|1699.31|0
1651831730000|2022-05-06 10:08:50|1699.29|1699.29|1699.12|1699.12|1699.29|1699.29|1699.12|1699.12|0
1651831740000|2022-05-06 10:09:00|1698.64|1698.64|1698.6|1698.6|1698.64|1698.64|1698.6|1698.6|0
1651831760000|2022-05-06 10:09:20|1698.52|1698.52|1698.52|1698.52|1698.52|1698.52|1698.52|1698.52|0
1651831790000|2022-05-06 10:09:50|1698.48|1698.48|1698.48|1698.48|1698.48|1698.48|1698.48|1698.48|0
1651831800000|2022-05-06 10:10:00|1698.54|1698.54|1698.54|1698.54|1698.57|1698.57|1698.54|1698.54|0
1651831810000|2022-05-06 10:10:10|1698.51|1698.51|1698.29|1698.29|1698.51|1698.51|1698.29|1698.29|0
1651831820000|2022-05-06 10:10:20|1698.26|1698.26|1697.91|1697.91|1698.26|1698.26|1697.91|1697.91|0
1651831830000|2022-05-06 10:10:30|1697.79|1697.79|1697.7|1697.7|1697.79|1697.79|1697.7|1697.7|0
1651831840000|2022-05-06 10:10:40|1697.73|1697.73|1697.94|1697.94|1697.94|1697.94|1697.73|1697.73|0
1651831850000|2022-05-06 10:10:50|1697.9|1697.9|1697.9|1697.9|1697.9|1697.9|1697.9|1697.9|0
1651831860000|2022-05-06 10:11:00|1697.92|1697.92|1697.96|1697.96|1697.96|1697.96|1697.92|1697.92|0
1651831870000|2022-05-06 10:11:10|1698.06|1698.06|1698.06|1698.06|1698.06|1698.06|1698.06|1698.06|0
1651831890000|2022-05-06 10:11:30|1698.02|1698.02|1698.07|1698.07|1698.07|1698.07|1698.02|1698.02|0
1651831910000|2022-05-06 10:11:50|1698.14|1698.14|1698.35|1698.35|1698.35|1698.35|1698.14|1698.14|0
1651831920000|2022-05-06 10:12:00|1698.43|1698.43|1698.43|1698.43|1698.43|1698.43|1698.43|1698.43|0
1651831930000|2022-05-06 10:12:10|1698.52|1698.52|1699.05|1699.05|1699.05|1699.05|1698.52|1698.52|0
1651831940000|2022-05-06 10:12:20|1699.02|1699.02|1698.89|1698.89|1699.09|1699.09|1698.83|1698.83|0
1651831960000|2022-05-06 10:12:40|1698.92|1698.92|1698.92|1698.92|1698.92|1698.92|1698.92|1698.92|0
1651831970000|2022-05-06 10:12:50|1699.27|1699.27|1699.34|1699.34|1699.34|1699.34|1699.27|1699.27|0
1651831980000|2022-05-06 10:13:00|1699.45|1699.45|1699.44|1699.44|1699.45|1699.45|1699.44|1699.44|0
1651831990000|2022-05-06 10:13:10|1699.29|1699.29|1699.07|1699.07|1699.29|1699.29|1699.07|1699.07|0
1651832000000|2022-05-06 10:13:20|1699.04|1699.04|1698.57|1698.57|1699.04|1699.04|1698.57|1698.57|0
1651832010000|2022-05-06 10:13:30|1698.59|1698.59|1698.56|1698.56|1698.68|1698.68|1698.56|1698.56|0
1651832020000|2022-05-06 10:13:40|1698.53|1698.53|1698.67|1698.67|1698.73|1698.73|1698.53|1698.53|0
1651832030000|2022-05-06 10:13:50|1698.71|1698.71|1698.71|1698.71|1698.71|1698.71|1698.71|1698.71|0
1651832040000|2022-05-06 10:14:00|1698.61|1698.61|1698.61|1698.61|1698.61|1698.61|1698.61|1698.61|0
1651832070000|2022-05-06 10:14:30|1698.64|1698.64|1698.73|1698.73|1698.73|1698.73|1698.55|1698.55|0
1651832080000|2022-05-06 10:14:40|1698.63|1698.63|1698.46|1698.46|1698.63|1698.63|1698.46|1698.46|0
1651832090000|2022-05-06 10:14:50|1698.48|1698.48|1698.81|1698.81|1698.81|1698.81|1698.48|1698.48|0
1651832110000|2022-05-06 10:15:10|1698.91|1698.91|1699.33|1699.33|1699.33|1699.33|1698.91|1698.91|0
1651832120000|2022-05-06 10:15:20|1699.27|1699.27|1699.27|1699.27|1699.27|1699.27|1699.27|1699.27|0
1651832130000|2022-05-06 10:15:30|1699.35|1699.35|1699.35|1699.35|1699.35|1699.35|1699.32|1699.32|0
1651832140000|2022-05-06 10:15:40|1699.28|1699.28|1699.31|1699.31|1699.31|1699.31|1699.28|1699.28|0
1651832150000|2022-05-06 10:15:50|1699.42|1699.42|1699.52|1699.52|1699.52|1699.52|1699.42|1699.42|0
1651832160000|2022-05-06 10:16:00|1699.57|1699.57|1699.67|1699.67|1699.67|1699.67|1699.57|1699.57|0
1651832170000|2022-05-06 10:16:10|1699.71|1699.71|1699.92|1699.92|1699.92|1699.92|1699.71|1699.71|0
1651832180000|2022-05-06 10:16:20|1699.98|1699.98|1699.84|1699.84|1699.98|1699.98|1699.84|1699.84|0
1651832190000|2022-05-06 10:16:30|1700.2|1700.2|1700.27|1700.27|1700.34|1700.34|1700.2|1700.2|0
1651832200000|2022-05-06 10:16:40|1700.38|1700.38|1700.59|1700.59|1700.59|1700.59|1700.38|1700.38|0
1651832210000|2022-05-06 10:16:50|1700.52|1700.52|1700.58|1700.58|1700.73|1700.73|1700.51|1700.51|0
1651832220000|2022-05-06 10:17:00|1700.51|1700.51|1700.39|1700.39|1700.51|1700.51|1700.39|1700.39|0
1651832240000|2022-05-06 10:17:20|1700.48|1700.48|1700.58|1700.58|1700.58|1700.58|1700.48|1700.48|0
1651832250000|2022-05-06 10:17:30|1700.66|1700.66|1700.66|1700.66|1700.66|1700.66|1700.66|1700.66|0
1651832270000|2022-05-06 10:17:50|1700.9|1700.9|1700.9|1700.9|1700.9|1700.9|1700.9|1700.9|0
1651832280000|2022-05-06 10:18:00|1700.75|1700.75|1700.75|1700.75|1700.75|1700.75|1700.75|1700.75|0
1651832290000|2022-05-06 10:18:10|1700.82|1700.82|1700.84|1700.84|1700.84|1700.84|1700.79|1700.79|0
1651832300000|2022-05-06 10:18:20|1700.81|1700.81|1700.81|1700.81|1700.92|1700.92|1700.78|1700.78|0
1651832310000|2022-05-06 10:18:30|1700.88|1700.88|1700.81|1700.81|1700.88|1700.88|1700.81|1700.81|0
1651832320000|2022-05-06 10:18:40|1700.83|1700.83|1700.45|1700.45|1700.83|1700.83|1700.45|1700.45|0
1651832330000|2022-05-06 10:18:50|1700.31|1700.31|1700.31|1700.31|1700.31|1700.31|1700.31|1700.31|0
1651832350000|2022-05-06 10:19:10|1700.29|1700.29|1700.41|1700.41|1700.41|1700.41|1700.29|1700.29|0
1651832370000|2022-05-06 10:19:30|1700.51|1700.51|1700.65|1700.65|1700.65|1700.65|1700.51|1700.51|0
1651832380000|2022-05-06 10:19:40|1700.56|1700.56|1700.62|1700.62|1700.62|1700.62|1700.47|1700.47|0
1651832400000|2022-05-06 10:20:00|1700.55|1700.55|1700.43|1700.43|1700.55|1700.55|1700.43|1700.43|0
1651832420000|2022-05-06 10:20:20|1700.46|1700.46|1700.46|1700.46|1700.46|1700.46|1700.46|1700.46|0
1651832430000|2022-05-06 10:20:30|1700.58|1700.58|1701.21|1701.21|1701.21|1701.21|1700.58|1700.58|0
1651832450000|2022-05-06 10:20:50|1701.14|1701.14|1701.14|1701.14|1701.14|1701.14|1701.14|1701.14|0
1651832460000|2022-05-06 10:21:00|1701.21|1701.21|1701.21|1701.21|1701.21|1701.21|1701.21|1701.21|0
1651832470000|2022-05-06 10:21:10|1701.12|1701.12|1701.12|1701.12|1701.12|1701.12|1701.12|1701.12|0
1651832480000|2022-05-06 10:21:20|1701.18|1701.18|1701.17|1701.17|1701.18|1701.18|1701.17|1701.17|0
1651832490000|2022-05-06 10:21:30|1701.24|1701.24|1701.24|1701.24|1701.24|1701.24|1701.24|1701.24|0
1651832500000|2022-05-06 10:21:40|1701.19|1701.19|1701.25|1701.25|1701.25|1701.25|1701.19|1701.19|0
1651832510000|2022-05-06 10:21:50|1701.3|1701.3|1701.3|1701.3|1701.3|1701.3|1701.3|1701.3|0
1651832520000|2022-05-06 10:22:00|1701.35|1701.35|1701.4|1701.4|1701.4|1701.4|1701.35|1701.35|0
1651832530000|2022-05-06 10:22:10|1701.6|1701.6|1701.87|1701.87|1701.87|1701.87|1701.48|1701.48|0
1651832540000|2022-05-06 10:22:20|1701.94|1701.94|1702.17|1702.17|1702.17|1702.17|1701.94|1701.94|0
1651832550000|2022-05-06 10:22:30|1702.2|1702.2|1702.13|1702.13|1702.2|1702.2|1702.06|1702.06|0
1651832560000|2022-05-06 10:22:40|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|1702.18|0
1651832570000|2022-05-06 10:22:50|1702.21|1702.21|1702.21|1702.21|1702.21|1702.21|1702.21|1702.21|0
1651832580000|2022-05-06 10:23:00|1702.31|1702.31|1702.63|1702.63|1702.63|1702.63|1702.31|1702.31|0
1651832590000|2022-05-06 10:23:10|1702.7|1702.7|1703.49|1703.49|1703.49|1703.49|1702.7|1702.7|0
1651832600000|2022-05-06 10:23:20|1703.7|1703.7|1703.49|1703.49|1703.7|1703.7|1703.49|1703.49|0
1651832610000|2022-05-06 10:23:30|1703.62|1703.62|1703.62|1703.62|1703.62|1703.62|1703.62|1703.62|0
1651832620000|2022-05-06 10:23:40|1703.74|1703.74|1703.74|1703.74|1703.74|1703.74|1703.74|1703.74|0
1651832630000|2022-05-06 10:23:50|1703.8|1703.8|1703.87|1703.87|1703.87|1703.87|1703.8|1703.8|0
1651832640000|2022-05-06 10:24:00|1703.96|1703.96|1704.57|1704.57|1704.57|1704.57|1703.96|1703.96|0
1651832650000|2022-05-06 10:24:10|1704.63|1704.63|1705.74|1705.74|1705.74|1705.74|1704.63|1704.63|0
1651832660000|2022-05-06 10:24:20|1705.63|1705.63|1704.78|1704.78|1705.63|1705.63|1704.78|1704.78|0
1651832670000|2022-05-06 10:24:30|1704.84|1704.84|1705.1|1705.1|1705.1|1705.1|1704.84|1704.84|0
1651832680000|2022-05-06 10:24:40|1705.19|1705.19|1705.19|1705.19|1705.19|1705.19|1705.19|1705.19|0
1651832690000|2022-05-06 10:24:50|1705.4|1705.4|1705.4|1705.4|1705.4|1705.4|1705.4|1705.4|0
1651832700000|2022-05-06 10:25:00|1705.16|1705.16|1705.04|1705.04|1705.16|1705.16|1705.04|1705.04|0
1651832710000|2022-05-06 10:25:10|1704.93|1704.93|1705.04|1705.04|1705.04|1705.04|1704.93|1704.93|0
1651832720000|2022-05-06 10:25:20|1705.18|1705.18|1705.18|1705.18|1705.39|1705.39|1705.18|1705.18|0
1651832730000|2022-05-06 10:25:30|1705.27|1705.27|1705.09|1705.09|1705.27|1705.27|1705.09|1705.09|0
1651832740000|2022-05-06 10:25:40|1705.04|1705.04|1705.42|1705.42|1705.42|1705.42|1705.04|1705.04|0
1651832750000|2022-05-06 10:25:50|1705.39|1705.39|1705.2|1705.2|1705.39|1705.39|1705.17|1705.17|0
1651832760000|2022-05-06 10:26:00|1705.24|1705.24|1705.54|1705.54|1705.54|1705.54|1705.24|1705.24|0
1651832770000|2022-05-06 10:26:10|1705.62|1705.62|1705.88|1705.88|1705.88|1705.88|1705.62|1705.62|0
1651832780000|2022-05-06 10:26:20|1705.77|1705.77|1705.84|1705.84|1705.84|1705.84|1705.77|1705.77|0
1651832790000|2022-05-06 10:26:30|1705.88|1705.88|1705.98|1705.98|1705.98|1705.98|1705.88|1705.88|0
1651832800000|2022-05-06 10:26:40|1705.88|1705.88|1705.88|1705.88|1705.88|1705.88|1705.88|1705.88|0
1651832810000|2022-05-06 10:26:50|1705.91|1705.91|1706.25|1706.25|1706.25|1706.25|1705.91|1705.91|0
1651832820000|2022-05-06 10:27:00|1706.39|1706.39|1706.46|1706.46|1706.46|1706.46|1706.35|1706.35|0
1651832830000|2022-05-06 10:27:10|1706.35|1706.35|1706.47|1706.47|1706.57|1706.57|1706.35|1706.35|0
1651832850000|2022-05-06 10:27:30|1706.37|1706.37|1706.37|1706.37|1706.37|1706.37|1706.37|1706.37|0
1651832860000|2022-05-06 10:27:40|1706.26|1706.26|1706.05|1706.05|1706.26|1706.26|1706.05|1706.05|0
1651832870000|2022-05-06 10:27:50|1705.94|1705.94|1705.81|1705.81|1706.08|1706.08|1705.8|1705.8|0
1651832890000|2022-05-06 10:28:10|1705.88|1705.88|1705.88|1705.88|1705.88|1705.88|1705.88|1705.88|0
1651832900000|2022-05-06 10:28:20|1705.77|1705.77|1705.65|1705.65|1705.87|1705.87|1705.65|1705.65|0
1651832910000|2022-05-06 10:28:30|1705.71|1705.71|1705.29|1705.29|1705.72|1705.72|1705.29|1705.29|0
1651832920000|2022-05-06 10:28:40|1705.62|1705.62|1705.51|1705.51|1705.62|1705.62|1705.51|1705.51|0
1651832930000|2022-05-06 10:28:50|1705.4|1705.4|1705.19|1705.19|1705.4|1705.4|1705.19|1705.19|0
1651832940000|2022-05-06 10:29:00|1705.4|1705.4|1705.4|1705.4|1705.4|1705.4|1705.4|1705.4|0
1651832950000|2022-05-06 10:29:10|1705.05|1705.05|1704.94|1704.94|1705.05|1705.05|1704.94|1704.94|0
1651832960000|2022-05-06 10:29:20|1705.05|1705.05|1704.99|1704.99|1705.05|1705.05|1704.99|1704.99|0
1651832970000|2022-05-06 10:29:30|1704.8|1704.8|1706.49|1706.49|1706.59|1706.59|1704.8|1704.8|0
1651832980000|2022-05-06 10:29:40|1706.27|1706.27|1706.26|1706.26|1706.27|1706.27|1706.26|1706.26|0
1651832990000|2022-05-06 10:29:50|1706.33|1706.33|1706.33|1706.33|1706.33|1706.33|1706.33|1706.33|0
1651833000000|2022-05-06 10:30:00|1706.45|1706.45|1706.68|1706.68|1706.68|1706.68|1706.45|1706.45|0
1651833020000|2022-05-06 10:30:20|1706.9|1706.9|1706.88|1706.88|1706.9|1706.9|1706.88|1706.88|0
1651833070000|2022-05-06 10:31:10|1706.87|1706.87|1706.84|1706.84|1706.87|1706.87|1706.84|1706.84|0
1651833080000|2022-05-06 10:31:20|1706.93|1706.93|1707.38|1707.38|1707.38|1707.38|1706.87|1706.87|0
1651833090000|2022-05-06 10:31:30|1707.43|1707.43|1707.86|1707.86|1707.86|1707.86|1707.43|1707.43|0
1651833100000|2022-05-06 10:31:40|1707.95|1707.95|1708.06|1708.06|1708.06|1708.06|1707.95|1707.95|0
1651833120000|2022-05-06 10:32:00|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|0
1651833140000|2022-05-06 10:32:20|1708.18|1708.18|1708.21|1708.21|1708.21|1708.21|1708.18|1708.18|0
1651833150000|2022-05-06 10:32:30|1708.14|1708.14|1708.14|1708.14|1708.14|1708.14|1708.14|1708.14|0
1651833170000|2022-05-06 10:32:50|1708.12|1708.12|1708.07|1708.07|1708.12|1708.12|1708.07|1708.07|0
1651833180000|2022-05-06 10:33:00|1708.09|1708.09|1708.29|1708.29|1708.29|1708.29|1708.09|1708.09|0
1651833190000|2022-05-06 10:33:10|1708.72|1708.72|1708.93|1708.93|1708.93|1708.93|1708.72|1708.72|0
1651833200000|2022-05-06 10:33:20|1709.15|1709.15|1709.15|1709.15|1709.15|1709.15|1709.15|1709.15|0
1651833210000|2022-05-06 10:33:30|1709.36|1709.36|1709.67|1709.67|1709.67|1709.67|1709.36|1709.36|0
1651833220000|2022-05-06 10:33:40|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|0
1651833230000|2022-05-06 10:33:50|1709.76|1709.76|1709.76|1709.76|1709.76|1709.76|1709.76|1709.76|0
1651833240000|2022-05-06 10:34:00|1709.98|1709.98|1710.09|1710.09|1710.09|1710.09|1709.98|1709.98|0
1651833250000|2022-05-06 10:34:10|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|0
1651833260000|2022-05-06 10:34:20|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|0
1651833270000|2022-05-06 10:34:30|1710.31|1710.31|1710.51|1710.51|1710.51|1710.51|1710.31|1710.31|0
1651833280000|2022-05-06 10:34:40|1710.72|1710.72|1710.76|1710.76|1710.78|1710.78|1710.72|1710.72|0
1651833300000|2022-05-06 10:35:00|1710.66|1710.66|1710.46|1710.46|1710.66|1710.66|1710.36|1710.36|0
1651833330000|2022-05-06 10:35:30|1710.24|1710.24|1709.53|1709.53|1710.24|1710.24|1709.53|1709.53|0
1651833350000|2022-05-06 10:35:50|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|1709.55|0
1651833360000|2022-05-06 10:36:00|1709.61|1709.61|1709.63|1709.63|1709.7|1709.7|1709.38|1709.38|0
1651833370000|2022-05-06 10:36:10|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|0
1651833380000|2022-05-06 10:36:20|1709.65|1709.65|1709.69|1709.69|1709.69|1709.69|1709.65|1709.65|0
1651833390000|2022-05-06 10:36:30|1709.75|1709.75|1709.91|1709.91|1709.91|1709.91|1709.75|1709.75|0
1651833420000|2022-05-06 10:37:00|1709.74|1709.74|1709.71|1709.71|1709.74|1709.74|1709.71|1709.71|0
1651833440000|2022-05-06 10:37:20|1709.5|1709.5|1709.57|1709.57|1709.57|1709.57|1709.5|1709.5|0
1651833450000|2022-05-06 10:37:30|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|0
1651833470000|2022-05-06 10:37:50|1709.68|1709.68|1709.59|1709.59|1709.68|1709.68|1709.59|1709.59|0
1651833490000|2022-05-06 10:38:10|1709.48|1709.48|1709.48|1709.48|1709.48|1709.48|1709.48|1709.48|0
1651833500000|2022-05-06 10:38:20|1709.27|1709.27|1709.27|1709.27|1709.27|1709.27|1709.27|1709.27|0
1651833510000|2022-05-06 10:38:30|1709.16|1709.16|1709.05|1709.05|1709.16|1709.16|1709.05|1709.05|0
1651833520000|2022-05-06 10:38:40|1708.94|1708.94|1708.87|1708.87|1708.94|1708.94|1708.87|1708.87|0
1651833540000|2022-05-06 10:39:00|1708.93|1708.93|1708.78|1708.78|1708.93|1708.93|1708.78|1708.78|0
1651833550000|2022-05-06 10:39:10|1708.71|1708.71|1708.55|1708.55|1708.71|1708.71|1708.55|1708.55|0
1651833580000|2022-05-06 10:39:40|1708.52|1708.52|1708.44|1708.44|1708.52|1708.52|1708.44|1708.44|0
1651833590000|2022-05-06 10:39:50|1708.51|1708.51|1708.64|1708.64|1708.64|1708.64|1708.51|1708.51|0
1651833600000|2022-05-06 10:40:00|1708.86|1708.86|1708.75|1708.75|1708.86|1708.86|1708.75|1708.75|0
1651833610000|2022-05-06 10:40:10|1708.71|1708.71|1708.64|1708.64|1708.71|1708.71|1708.64|1708.64|0
1651833620000|2022-05-06 10:40:20|1708.65|1708.65|1708.68|1708.68|1708.68|1708.68|1708.65|1708.65|0
1651833630000|2022-05-06 10:40:30|1708.76|1708.76|1708.75|1708.75|1708.81|1708.81|1708.71|1708.71|0
1651833640000|2022-05-06 10:40:40|1708.73|1708.73|1708.89|1708.89|1708.89|1708.89|1708.73|1708.73|0
1651833650000|2022-05-06 10:40:50|1708.98|1708.98|1709.64|1709.64|1709.64|1709.64|1708.98|1708.98|0
1651833660000|2022-05-06 10:41:00|1709.57|1709.57|1709.57|1709.57|1709.57|1709.57|1709.57|1709.57|0
1651833670000|2022-05-06 10:41:10|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|0
1651833680000|2022-05-06 10:41:20|1709.18|1709.18|1709.06|1709.06|1709.18|1709.18|1708.93|1708.93|0
1651833690000|2022-05-06 10:41:30|1708.99|1708.99|1708.99|1708.99|1708.99|1708.99|1708.99|1708.99|0
1651833710000|2022-05-06 10:41:50|1708.96|1708.96|1708.92|1708.92|1708.96|1708.96|1708.83|1708.83|0
1651833720000|2022-05-06 10:42:00|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|0
1651833730000|2022-05-06 10:42:10|1708.82|1708.82|1708.82|1708.82|1708.82|1708.82|1708.82|1708.82|0
1651833740000|2022-05-06 10:42:20|1708.76|1708.76|1708.83|1708.83|1708.83|1708.83|1708.76|1708.76|0
1651833750000|2022-05-06 10:42:30|1708.58|1708.58|1708.46|1708.46|1708.58|1708.58|1708.46|1708.46|0
1651833760000|2022-05-06 10:42:40|1708.41|1708.41|1708.34|1708.34|1708.41|1708.41|1708.34|1708.34|0
1651833770000|2022-05-06 10:42:50|1708.41|1708.41|1708.59|1708.59|1708.59|1708.59|1708.41|1708.41|0
1651833780000|2022-05-06 10:43:00|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|0
1651833790000|2022-05-06 10:43:10|1708.6|1708.6|1708.51|1708.51|1708.6|1708.6|1708.46|1708.46|0
1651833810000|2022-05-06 10:43:30|1708.42|1708.42|1708.37|1708.37|1708.42|1708.42|1708.37|1708.37|0
1651833830000|2022-05-06 10:43:50|1708.26|1708.26|1708.26|1708.26|1708.26|1708.26|1708.26|1708.26|0
1651833840000|2022-05-06 10:44:00|1708.23|1708.23|1708.23|1708.23|1708.23|1708.23|1708.23|1708.23|0
1651833850000|2022-05-06 10:44:10|1708.33|1708.33|1708.33|1708.33|1708.33|1708.33|1708.33|1708.33|0
1651833860000|2022-05-06 10:44:20|1708|1708|1707.75|1707.75|1708|1708|1707.75|1707.75|0
1651833870000|2022-05-06 10:44:30|1707.72|1707.72|1707.67|1707.67|1707.72|1707.72|1707.67|1707.67|0
1651833880000|2022-05-06 10:44:40|1707.79|1707.79|1707.79|1707.79|1707.79|1707.79|1707.79|1707.79|0
1651833890000|2022-05-06 10:44:50|1707.77|1707.77|1707.77|1707.77|1707.77|1707.77|1707.77|1707.77|0
1651833900000|2022-05-06 10:45:00|1707.55|1707.55|1707.55|1707.55|1707.55|1707.55|1707.55|1707.55|0
1651833920000|2022-05-06 10:45:20|1707.52|1707.52|1707.5|1707.5|1707.52|1707.52|1707.5|1707.5|0
1651833940000|2022-05-06 10:45:40|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|0
1651833950000|2022-05-06 10:45:50|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|0
1651833960000|2022-05-06 10:46:00|1707.27|1707.27|1707.04|1707.04|1707.27|1707.27|1707.04|1707.04|0
1651833970000|2022-05-06 10:46:10|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|0
1651833980000|2022-05-06 10:46:20|1706.96|1706.96|1706.89|1706.89|1706.96|1706.96|1706.89|1706.89|0
1651833990000|2022-05-06 10:46:30|1706.96|1706.96|1706.96|1706.96|1706.96|1706.96|1706.96|1706.96|0
1651834000000|2022-05-06 10:46:40|1706.87|1706.87|1706.87|1706.87|1706.87|1706.87|1706.87|1706.87|0
1651834020000|2022-05-06 10:47:00|1706.98|1706.98|1706.95|1706.95|1706.98|1706.98|1706.95|1706.95|0
1651834030000|2022-05-06 10:47:10|1707|1707|1707.02|1707.02|1707.02|1707.02|1707|1707|0
1651834040000|2022-05-06 10:47:20|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|0
1651834050000|2022-05-06 10:47:30|1707.02|1707.02|1707.07|1707.07|1707.07|1707.07|1706.97|1706.97|0
1651834060000|2022-05-06 10:47:40|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|0
1651834070000|2022-05-06 10:47:50|1707.17|1707.17|1707.14|1707.14|1707.17|1707.17|1707.14|1707.14|0
1651834080000|2022-05-06 10:48:00|1707.22|1707.22|1707.22|1707.22|1707.22|1707.22|1707.22|1707.22|0
1651834120000|2022-05-06 10:48:40|1707.32|1707.32|1707.32|1707.32|1707.32|1707.32|1707.25|1707.25|0
1651834150000|2022-05-06 10:49:10|1707.36|1707.36|1707.47|1707.47|1707.47|1707.47|1707.36|1707.36|0
1651834160000|2022-05-06 10:49:20|1707.37|1707.37|1707.48|1707.48|1707.48|1707.48|1707.37|1707.37|0
1651834180000|2022-05-06 10:49:40|1707.62|1707.62|1707.57|1707.57|1707.64|1707.64|1707.57|1707.57|0
1651834190000|2022-05-06 10:49:50|1707.48|1707.48|1707.34|1707.34|1707.48|1707.48|1707.34|1707.34|0
1651834220000|2022-05-06 10:50:20|1707.28|1707.28|1707.44|1707.44|1707.47|1707.47|1707.28|1707.28|0
1651834240000|2022-05-06 10:50:40|1707.34|1707.34|1707.34|1707.34|1707.34|1707.34|1707.34|1707.34|0
1651834250000|2022-05-06 10:50:50|1707.2|1707.2|1707.05|1707.05|1707.2|1707.2|1707.05|1707.05|0
1651834260000|2022-05-06 10:51:00|1707.04|1707.04|1706.99|1706.99|1707.04|1707.04|1706.99|1706.99|0
1651834270000|2022-05-06 10:51:10|1706.89|1706.89|1706.82|1706.82|1706.89|1706.89|1706.82|1706.82|0
1651834280000|2022-05-06 10:51:20|1706.8|1706.8|1706.82|1706.82|1706.82|1706.82|1706.8|1706.8|0
1651834290000|2022-05-06 10:51:30|1706.85|1706.85|1707.02|1707.02|1707.02|1707.02|1706.85|1706.85|0
1651834320000|2022-05-06 10:52:00|1706.67|1706.67|1706.63|1706.63|1706.67|1706.67|1706.6|1706.6|0
1651834330000|2022-05-06 10:52:10|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|1706.66|0
1651834340000|2022-05-06 10:52:20|1706.59|1706.59|1706.59|1706.59|1706.66|1706.66|1706.52|1706.52|0
1651834350000|2022-05-06 10:52:30|1706.5|1706.5|1706.47|1706.47|1706.5|1706.5|1706.47|1706.47|0
1651834360000|2022-05-06 10:52:40|1706.56|1706.56|1706.71|1706.71|1706.71|1706.71|1706.56|1706.56|0
1651834370000|2022-05-06 10:52:50|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1651834400000|2022-05-06 10:53:20|1706.95|1706.95|1706.94|1706.94|1706.95|1706.95|1706.82|1706.82|0
1651834410000|2022-05-06 10:53:30|1707.05|1707.05|1707.08|1707.08|1707.08|1707.08|1706.84|1706.84|0
1651834420000|2022-05-06 10:53:40|1707.1|1707.1|1707.13|1707.13|1707.13|1707.13|1707.1|1707.1|0
1651834450000|2022-05-06 10:54:10|1706.92|1706.92|1706.81|1706.81|1706.92|1706.92|1706.7|1706.7|0
1651834460000|2022-05-06 10:54:20|1706.74|1706.74|1706.65|1706.65|1706.74|1706.74|1706.65|1706.65|0
1651834470000|2022-05-06 10:54:30|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|0
1651834480000|2022-05-06 10:54:40|1706.54|1706.54|1706.71|1706.71|1706.78|1706.78|1706.54|1706.54|0
1651834490000|2022-05-06 10:54:50|1706.8|1706.8|1706.8|1706.8|1706.8|1706.8|1706.8|1706.8|0
1651834500000|2022-05-06 10:55:00|1706.7|1706.7|1706.72|1706.72|1706.72|1706.72|1706.7|1706.7|0
1651834510000|2022-05-06 10:55:10|1706.77|1706.77|1706.77|1706.77|1706.77|1706.77|1706.77|1706.77|0
1651834530000|2022-05-06 10:55:30|1706.82|1706.82|1706.67|1706.67|1706.82|1706.82|1706.67|1706.67|0
1651834540000|2022-05-06 10:55:40|1706.7|1706.7|1706.44|1706.44|1706.7|1706.7|1706.44|1706.44|0
1651834550000|2022-05-06 10:55:50|1706.37|1706.37|1706.05|1706.05|1706.37|1706.37|1706.05|1706.05|0
1651834560000|2022-05-06 10:56:00|1705.99|1705.99|1705.82|1705.82|1705.99|1705.99|1705.82|1705.82|0
1651834570000|2022-05-06 10:56:10|1705.78|1705.78|1704.99|1704.99|1705.78|1705.78|1704.99|1704.99|0
1651834580000|2022-05-06 10:56:20|1704.86|1704.86|1705.06|1705.06|1705.06|1705.06|1704.86|1704.86|0
1651834590000|2022-05-06 10:56:30|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|1705.2|0
1651834630000|2022-05-06 10:57:10|1705.27|1705.27|1705.33|1705.33|1705.33|1705.33|1705.27|1705.27|0
1651834660000|2022-05-06 10:57:40|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|0
1651834670000|2022-05-06 10:57:50|1705.19|1705.19|1705.29|1705.29|1705.29|1705.29|1705.19|1705.19|0
1651834680000|2022-05-06 10:58:00|1705.32|1705.32|1705.27|1705.27|1705.32|1705.32|1705.27|1705.27|0
1651834700000|2022-05-06 10:58:20|1705.34|1705.34|1705.13|1705.13|1705.34|1705.34|1705.06|1705.06|0
1651834710000|2022-05-06 10:58:30|1705.27|1705.27|1705.59|1705.59|1705.59|1705.59|1705.27|1705.27|0
1651834730000|2022-05-06 10:58:50|1705.64|1705.64|1705.59|1705.59|1705.64|1705.64|1705.59|1705.59|0
1651834740000|2022-05-06 10:59:00|1705.57|1705.57|1705.59|1705.59|1705.59|1705.59|1705.57|1705.57|0
1651834750000|2022-05-06 10:59:10|1705.63|1705.63|1705.63|1705.63|1705.63|1705.63|1705.63|1705.63|0
1651834770000|2022-05-06 10:59:30|1705.64|1705.64|1705.66|1705.66|1705.67|1705.67|1705.53|1705.53|0
1651834780000|2022-05-06 10:59:40|1705.7|1705.7|1705.82|1705.82|1705.82|1705.82|1705.7|1705.7|0
1651834790000|2022-05-06 10:59:50|1705.75|1705.75|1705.84|1705.84|1705.84|1705.84|1705.75|1705.75|0
1651834800000|2022-05-06 11:00:00|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|1705.87|0
1651834810000|2022-05-06 11:00:10|1706|1706|1705.93|1705.93|1706|1706|1705.93|1705.93|0
1651834820000|2022-05-06 11:00:20|1705.98|1705.98|1705.78|1705.78|1706.05|1706.05|1705.76|1705.76|0
1651834850000|2022-05-06 11:00:50|1705.71|1705.71|1705.71|1705.71|1705.71|1705.71|1705.71|1705.71|0
1651834860000|2022-05-06 11:01:00|1705.35|1705.35|1705.35|1705.35|1705.35|1705.35|1705.35|1705.35|0
1651834870000|2022-05-06 11:01:10|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|0
1651834880000|2022-05-06 11:01:20|1704.86|1704.86|1704.86|1704.86|1704.86|1704.86|1704.86|1704.86|0
1651834890000|2022-05-06 11:01:30|1704.75|1704.75|1704.75|1704.75|1704.75|1704.75|1704.75|1704.75|0
1651834910000|2022-05-06 11:01:50|1704.58|1704.58|1704.58|1704.58|1704.58|1704.58|1704.58|1704.58|0
1651834920000|2022-05-06 11:02:00|1704.33|1704.33|1704.4|1704.4|1704.4|1704.4|1704.33|1704.33|0
1651834930000|2022-05-06 11:02:10|1704.55|1704.55|1704.55|1704.55|1704.55|1704.55|1704.55|1704.55|0
1651834960000|2022-05-06 11:02:40|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|0
1651834970000|2022-05-06 11:02:50|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|1704.46|0
1651835000000|2022-05-06 11:03:20|1704.43|1704.43|1704.43|1704.43|1704.43|1704.43|1704.43|1704.43|0
1651835010000|2022-05-06 11:03:30|1704.49|1704.49|1704.52|1704.52|1704.59|1704.59|1704.49|1704.49|0
1651835020000|2022-05-06 11:03:40|1704.49|1704.49|1704.52|1704.52|1704.52|1704.52|1704.49|1704.49|0
1651835030000|2022-05-06 11:03:50|1704.44|1704.44|1704.44|1704.44|1704.44|1704.44|1704.44|1704.44|0
1651835070000|2022-05-06 11:04:30|1704.5|1704.5|1704.5|1704.5|1704.5|1704.5|1704.5|1704.5|0
1651835090000|2022-05-06 11:04:50|1704.43|1704.43|1704.19|1704.19|1704.43|1704.43|1704.19|1704.19|0
1651835100000|2022-05-06 11:05:00|1704.43|1704.43|1703.99|1703.99|1704.43|1704.43|1703.99|1703.99|0
1651835110000|2022-05-06 11:05:10|1703.86|1703.86|1703.86|1703.86|1703.86|1703.86|1703.86|1703.86|0
1651835120000|2022-05-06 11:05:20|1703.72|1703.72|1703.51|1703.51|1703.72|1703.72|1703.51|1703.51|0
1651835130000|2022-05-06 11:05:30|1703.62|1703.62|1703.47|1703.47|1703.62|1703.62|1703.4|1703.4|0
1651835140000|2022-05-06 11:05:40|1703.45|1703.45|1703.4|1703.4|1703.45|1703.45|1703.4|1703.4|0
1651835150000|2022-05-06 11:05:50|1703.49|1703.49|1703.35|1703.35|1703.59|1703.59|1703.23|1703.23|0
1651835160000|2022-05-06 11:06:00|1703.3|1703.3|1703.29|1703.29|1703.3|1703.3|1703.25|1703.25|0
1651835170000|2022-05-06 11:06:10|1703.2|1703.2|1703.14|1703.14|1703.2|1703.2|1703.14|1703.14|0
1651835190000|2022-05-06 11:06:30|1703.12|1703.12|1703.3|1703.3|1703.3|1703.3|1703.12|1703.12|0
1651835200000|2022-05-06 11:06:40|1703.26|1703.26|1703.23|1703.23|1703.26|1703.26|1703.23|1703.23|0
1651835230000|2022-05-06 11:07:10|1703.22|1703.22|1703.22|1703.22|1703.22|1703.22|1703.22|1703.22|0
1651835240000|2022-05-06 11:07:20|1703.23|1703.23|1702.8|1702.8|1703.23|1703.23|1702.8|1702.8|0
1651835250000|2022-05-06 11:07:30|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|1702.7|0
1651835260000|2022-05-06 11:07:40|1702.61|1702.61|1702.54|1702.54|1702.61|1702.61|1702.54|1702.54|0
1651835270000|2022-05-06 11:07:50|1702.47|1702.47|1702.35|1702.35|1702.47|1702.47|1702.35|1702.35|0
1651835280000|2022-05-06 11:08:00|1702.42|1702.42|1702.67|1702.67|1702.67|1702.67|1702.42|1702.42|0
1651835290000|2022-05-06 11:08:10|1702.74|1702.74|1702.58|1702.58|1702.84|1702.84|1702.58|1702.58|0
1651835310000|2022-05-06 11:08:30|1702.9|1702.9|1703|1703|1703.09|1703.09|1702.77|1702.77|0
1651835320000|2022-05-06 11:08:40|1703.06|1703.06|1703.38|1703.38|1703.38|1703.38|1703|1703|0
1651835330000|2022-05-06 11:08:50|1703.47|1703.47|1703.21|1703.21|1703.47|1703.47|1703.21|1703.21|0
1651835350000|2022-05-06 11:09:10|1702.94|1702.94|1702.94|1702.94|1702.94|1702.94|1702.94|1702.94|0
1651835360000|2022-05-06 11:09:20|1702.89|1702.89|1702.89|1702.89|1702.89|1702.89|1702.89|1702.89|0
1651835370000|2022-05-06 11:09:30|1702.68|1702.68|1702.96|1702.96|1702.96|1702.96|1702.68|1702.68|0
1651835390000|2022-05-06 11:09:50|1702.94|1702.94|1703.17|1703.17|1703.24|1703.24|1702.94|1702.94|0
1651835400000|2022-05-06 11:10:00|1703.24|1703.24|1703.12|1703.12|1703.24|1703.24|1703.06|1703.06|0
1651835410000|2022-05-06 11:10:10|1703.04|1703.04|1702.98|1702.98|1703.04|1703.04|1702.98|1702.98|0
1651835420000|2022-05-06 11:10:20|1703.02|1703.02|1703.07|1703.07|1703.07|1703.07|1703.02|1703.02|0
1651835430000|2022-05-06 11:10:30|1703|1703|1703.23|1703.23|1703.23|1703.23|1703|1703|0
1651835440000|2022-05-06 11:10:40|1703.2|1703.2|1703.23|1703.23|1703.23|1703.23|1703.16|1703.16|0
1651835450000|2022-05-06 11:10:50|1703.3|1703.3|1703.3|1703.3|1703.3|1703.3|1703.3|1703.3|0
1651835460000|2022-05-06 11:11:00|1703.24|1703.24|1703.3|1703.3|1703.34|1703.34|1703.24|1703.24|0
1651835470000|2022-05-06 11:11:10|1703.26|1703.26|1703.22|1703.22|1703.26|1703.26|1703.22|1703.22|0
1651835480000|2022-05-06 11:11:20|1703.2|1703.2|1703.05|1703.05|1703.2|1703.2|1703.05|1703.05|0
1651835500000|2022-05-06 11:11:40|1703.25|1703.25|1703.2|1703.2|1703.25|1703.25|1703.2|1703.2|0
1651835520000|2022-05-06 11:12:00|1703.13|1703.13|1702.55|1702.55|1703.13|1703.13|1702.55|1702.55|0
1651835530000|2022-05-06 11:12:10|1702.67|1702.67|1702.78|1702.78|1702.78|1702.78|1702.67|1702.67|0
1651835540000|2022-05-06 11:12:20|1702.93|1702.93|1702.96|1702.96|1702.96|1702.96|1702.93|1702.93|0
1651835550000|2022-05-06 11:12:30|1703.04|1703.04|1703.11|1703.11|1703.11|1703.11|1703.04|1703.04|0
1651835560000|2022-05-06 11:12:40|1703.13|1703.13|1703.13|1703.13|1703.13|1703.13|1703.13|1703.13|0
1651835570000|2022-05-06 11:12:50|1703.17|1703.17|1703.1|1703.1|1703.17|1703.17|1703.1|1703.1|0
1651835580000|2022-05-06 11:13:00|1703.03|1703.03|1703.05|1703.05|1703.05|1703.05|1703.03|1703.03|0
1651835590000|2022-05-06 11:13:10|1703.15|1703.15|1702.93|1702.93|1703.2|1703.2|1702.93|1702.93|0
1651835620000|2022-05-06 11:13:40|1702.91|1702.91|1702.91|1702.91|1702.91|1702.91|1702.91|1702.91|0
1651835640000|2022-05-06 11:14:00|1703.01|1703.01|1702.91|1702.91|1703.01|1703.01|1702.81|1702.81|0
1651835650000|2022-05-06 11:14:10|1702.68|1702.68|1702.68|1702.68|1702.68|1702.68|1702.68|1702.68|0
1651835660000|2022-05-06 11:14:20|1702.63|1702.63|1702.58|1702.58|1702.7|1702.7|1702.58|1702.58|0
1651835670000|2022-05-06 11:14:30|1702.6|1702.6|1702.12|1702.12|1702.6|1702.6|1702.12|1702.12|0
1651835680000|2022-05-06 11:14:40|1702.04|1702.04|1701.14|1701.14|1702.04|1702.04|1701.05|1701.05|0
1651835690000|2022-05-06 11:14:50|1701.2|1701.2|1701.23|1701.23|1701.23|1701.23|1701.2|1701.2|0
1651835700000|2022-05-06 11:15:00|1700.91|1700.91|1700.8|1700.8|1700.91|1700.91|1700.8|1700.8|0
1651835710000|2022-05-06 11:15:10|1700.73|1700.73|1700.79|1700.79|1700.84|1700.84|1700.73|1700.73|0
1651835720000|2022-05-06 11:15:20|1700.76|1700.76|1701.1|1701.1|1701.1|1701.1|1700.76|1700.76|0
1651835730000|2022-05-06 11:15:30|1701.03|1701.03|1701.1|1701.1|1701.1|1701.1|1701.03|1701.03|0
1651835740000|2022-05-06 11:15:40|1701.17|1701.17|1701.17|1701.17|1701.17|1701.17|1701.17|1701.17|0
1651835750000|2022-05-06 11:15:50|1700.98|1700.98|1700.73|1700.73|1700.98|1700.98|1700.73|1700.73|0
1651835760000|2022-05-06 11:16:00|1700.66|1700.66|1700.12|1700.12|1700.66|1700.66|1700.12|1700.12|0
1651835770000|2022-05-06 11:16:10|1700.06|1700.06|1700.13|1700.13|1700.13|1700.13|1700.06|1700.06|0
1651835800000|2022-05-06 11:16:40|1700.06|1700.06|1699.92|1699.92|1700.06|1700.06|1699.92|1699.92|0
1651835810000|2022-05-06 11:16:50|1699.98|1699.98|1699.97|1699.97|1699.98|1699.98|1699.97|1699.97|0
1651835820000|2022-05-06 11:17:00|1699.86|1699.86|1699.86|1699.86|1699.86|1699.86|1699.86|1699.86|0
1651835840000|2022-05-06 11:17:20|1699.74|1699.74|1699.51|1699.51|1699.74|1699.74|1699.51|1699.51|0
1651835860000|2022-05-06 11:17:40|1699.43|1699.43|1699.43|1699.43|1699.43|1699.43|1699.43|1699.43|0
1651835870000|2022-05-06 11:17:50|1699.45|1699.45|1699.25|1699.25|1699.49|1699.49|1699.25|1699.25|0
1651835880000|2022-05-06 11:18:00|1699.21|1699.21|1699.13|1699.13|1699.21|1699.21|1699.13|1699.13|0
1651835900000|2022-05-06 11:18:20|1699.2|1699.2|1699.2|1699.2|1699.2|1699.2|1699.2|1699.2|0
1651835910000|2022-05-06 11:18:30|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|0
1651835920000|2022-05-06 11:18:40|1699.18|1699.18|1699.18|1699.18|1699.18|1699.18|1699.18|1699.18|0
1651835930000|2022-05-06 11:18:50|1699.3|1699.3|1699.41|1699.41|1699.41|1699.41|1699.3|1699.3|0
1651835940000|2022-05-06 11:19:00|1699.25|1699.25|1699.21|1699.21|1699.25|1699.25|1699.21|1699.21|0
1651835950000|2022-05-06 11:19:10|1699.19|1699.19|1699.17|1699.17|1699.19|1699.19|1699.17|1699.17|0
1651835960000|2022-05-06 11:19:20|1699.23|1699.23|1699.17|1699.17|1699.27|1699.27|1699.15|1699.15|0
1651835970000|2022-05-06 11:19:30|1699.52|1699.52|1699.4|1699.4|1699.52|1699.52|1699.4|1699.4|0
1651835980000|2022-05-06 11:19:40|1699.43|1699.43|1699.97|1699.97|1699.97|1699.97|1699.43|1699.43|0
1651835990000|2022-05-06 11:19:50|1700.04|1700.04|1700.04|1700.04|1700.04|1700.04|1700.04|1700.04|0
1651836000000|2022-05-06 11:20:00|1700.06|1700.06|1700.13|1700.13|1700.24|1700.24|1700.06|1700.06|0
1651836010000|2022-05-06 11:20:10|1700.19|1700.19|1700.19|1700.19|1700.19|1700.19|1700.19|1700.19|0
1651836030000|2022-05-06 11:20:30|1700.26|1700.26|1700.22|1700.22|1700.26|1700.26|1700.22|1700.22|0
1651836040000|2022-05-06 11:20:40|1700.25|1700.25|1701.16|1701.16|1701.16|1701.16|1700.25|1700.25|0
1651836050000|2022-05-06 11:20:50|1701.19|1701.19|1701.07|1701.07|1701.34|1701.34|1701.07|1701.07|0
1651836060000|2022-05-06 11:21:00|1701.03|1701.03|1701.22|1701.22|1701.22|1701.22|1701.03|1701.03|0
1651836070000|2022-05-06 11:21:10|1701.08|1701.08|1701.08|1701.08|1701.08|1701.08|1701.08|1701.08|0
1651836080000|2022-05-06 11:21:20|1701.11|1701.11|1701.07|1701.07|1701.15|1701.15|1700.95|1700.95|0
1651836100000|2022-05-06 11:21:40|1701.17|1701.17|1701.16|1701.16|1701.17|1701.17|1701.1|1701.1|0
1651836110000|2022-05-06 11:21:50|1701.38|1701.38|1701.46|1701.46|1701.46|1701.46|1701.36|1701.36|0
1651836130000|2022-05-06 11:22:10|1701.39|1701.39|1701.39|1701.39|1701.39|1701.39|1701.39|1701.39|0
1651836140000|2022-05-06 11:22:20|1701.27|1701.27|1701.27|1701.27|1701.27|1701.27|1701.27|1701.27|0
1651836150000|2022-05-06 11:22:30|1701.3|1701.3|1701.3|1701.3|1701.3|1701.3|1701.3|1701.3|0
1651836160000|2022-05-06 11:22:40|1701.23|1701.23|1700.7|1700.7|1701.23|1701.23|1700.7|1700.7|0
1651836180000|2022-05-06 11:23:00|1700.63|1700.63|1700.7|1700.7|1700.7|1700.7|1700.63|1700.63|0
1651836190000|2022-05-06 11:23:10|1700.81|1700.81|1700.54|1700.54|1700.81|1700.81|1700.54|1700.54|0
1651836220000|2022-05-06 11:23:40|1700.61|1700.61|1700.61|1700.61|1700.61|1700.61|1700.61|1700.61|0
1651836250000|2022-05-06 11:24:10|1700.58|1700.58|1700.61|1700.61|1700.68|1700.68|1700.58|1700.58|0
1651836260000|2022-05-06 11:24:20|1700.58|1700.58|1700.58|1700.58|1700.58|1700.58|1700.58|1700.58|0
1651836290000|2022-05-06 11:24:50|1700.6|1700.6|1700.47|1700.47|1700.6|1700.6|1700.47|1700.47|0
1651836300000|2022-05-06 11:25:00|1700.4|1700.4|1699.98|1699.98|1700.47|1700.47|1699.98|1699.98|0
1651836310000|2022-05-06 11:25:10|1699.89|1699.89|1699.78|1699.78|1699.89|1699.89|1699.78|1699.78|0
1651836320000|2022-05-06 11:25:20|1699.72|1699.72|1699.72|1699.72|1699.72|1699.72|1699.72|1699.72|0
1651836340000|2022-05-06 11:25:40|1699.65|1699.65|1699.65|1699.65|1699.65|1699.65|1699.65|1699.65|0
1651836350000|2022-05-06 11:25:50|1699.62|1699.62|1699.42|1699.42|1699.62|1699.62|1699.42|1699.42|0
1651836360000|2022-05-06 11:26:00|1699.38|1699.38|1699.16|1699.16|1699.38|1699.38|1699.07|1699.07|0
1651836370000|2022-05-06 11:26:10|1698.95|1698.95|1698.95|1698.95|1698.95|1698.95|1698.95|1698.95|0
1651836380000|2022-05-06 11:26:20|1699.16|1699.16|1699.16|1699.16|1699.16|1699.16|1699.16|1699.16|0
1651836400000|2022-05-06 11:26:40|1699.09|1699.09|1699.09|1699.09|1699.09|1699.09|1699.09|1699.09|0
1651836420000|2022-05-06 11:27:00|1699.06|1699.06|1699|1699|1699.06|1699.06|1699|1699|0
1651836430000|2022-05-06 11:27:10|1699.05|1699.05|1699.16|1699.16|1699.16|1699.16|1699.05|1699.05|0
1651836440000|2022-05-06 11:27:20|1699.13|1699.13|1699.13|1699.13|1699.13|1699.13|1699.13|1699.13|0
1651836450000|2022-05-06 11:27:30|1699.23|1699.23|1699.23|1699.23|1699.23|1699.23|1699.23|1699.23|0
1651836470000|2022-05-06 11:27:50|1699.35|1699.35|1699.33|1699.33|1699.35|1699.35|1699.33|1699.33|0
1651836480000|2022-05-06 11:28:00|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|0
1651836490000|2022-05-06 11:28:10|1699.31|1699.31|1699.31|1699.31|1699.31|1699.31|1699.31|1699.31|0
1651836500000|2022-05-06 11:28:20|1699.34|1699.34|1699.81|1699.81|1699.81|1699.81|1699.34|1699.34|0
1651836520000|2022-05-06 11:28:40|1699.68|1699.68|1699.68|1699.68|1699.68|1699.68|1699.68|1699.68|0
1651836530000|2022-05-06 11:28:50|1699.7|1699.7|1699.37|1699.37|1699.7|1699.7|1699.37|1699.37|0
1651836540000|2022-05-06 11:29:00|1699.44|1699.44|1699.34|1699.34|1699.44|1699.44|1699.34|1699.34|0
1651836560000|2022-05-06 11:29:20|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|1699.24|0
1651836580000|2022-05-06 11:29:40|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|0
1651836590000|2022-05-06 11:29:50|1698.99|1698.99|1698.99|1698.99|1698.99|1698.99|1698.99|1698.99|0
1651836610000|2022-05-06 11:30:10|1699.11|1699.11|1699.11|1699.11|1699.11|1699.11|1699.11|1699.11|0
1651836620000|2022-05-06 11:30:20|1699.02|1699.02|1699.01|1699.01|1699.02|1699.02|1699.01|1699.01|0
1651836630000|2022-05-06 11:30:30|1699.08|1699.08|1699.22|1699.22|1699.22|1699.22|1699.08|1699.08|0
1651836650000|2022-05-06 11:30:50|1699.18|1699.18|1699.2|1699.2|1699.2|1699.2|1699.18|1699.18|0
1651836660000|2022-05-06 11:31:00|1699.11|1699.11|1698.8|1698.8|1699.11|1699.11|1698.8|1698.8|0
1651836670000|2022-05-06 11:31:10|1698.56|1698.56|1698.74|1698.74|1698.74|1698.74|1698.54|1698.54|0
1651836700000|2022-05-06 11:31:40|1698.54|1698.54|1698.64|1698.64|1698.64|1698.64|1698.54|1698.54|0
1651836710000|2022-05-06 11:31:50|1698.74|1698.74|1698.54|1698.54|1698.79|1698.79|1698.54|1698.54|0
1651836720000|2022-05-06 11:32:00|1698.39|1698.39|1698|1698|1698.39|1698.39|1698|1698|0
1651836730000|2022-05-06 11:32:10|1697.78|1697.78|1698|1698|1698|1698|1697.78|1697.78|0
1651836750000|2022-05-06 11:32:30|1698.15|1698.15|1698.25|1698.25|1698.25|1698.25|1698.15|1698.15|0
1651836760000|2022-05-06 11:32:40|1698.3|1698.3|1698.36|1698.36|1698.36|1698.36|1698.3|1698.3|0
1651836770000|2022-05-06 11:32:50|1698.39|1698.39|1698.39|1698.39|1698.39|1698.39|1698.39|1698.39|0
1651836780000|2022-05-06 11:33:00|1698.42|1698.42|1698.53|1698.53|1698.53|1698.53|1698.42|1698.42|0
1651836790000|2022-05-06 11:33:10|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|0
1651836800000|2022-05-06 11:33:20|1698.65|1698.65|1698.61|1698.61|1698.67|1698.67|1698.61|1698.61|0
1651836820000|2022-05-06 11:33:40|1698.66|1698.66|1698.54|1698.54|1698.66|1698.66|1698.54|1698.54|0
1651836830000|2022-05-06 11:33:50|1698.48|1698.48|1698.48|1698.48|1698.48|1698.48|1698.48|1698.48|0
1651836840000|2022-05-06 11:34:00|1698.54|1698.54|1698.51|1698.51|1698.54|1698.54|1698.51|1698.51|0
1651836850000|2022-05-06 11:34:10|1698.6|1698.6|1698.7|1698.7|1698.7|1698.7|1698.6|1698.6|0
1651836860000|2022-05-06 11:34:20|1698.77|1698.77|1698.77|1698.77|1698.77|1698.77|1698.77|1698.77|0
1651836870000|2022-05-06 11:34:30|1698.83|1698.83|1699.26|1699.26|1699.26|1699.26|1698.83|1698.83|0
1651836880000|2022-05-06 11:34:40|1699.35|1699.35|1699.35|1699.35|1699.4|1699.4|1699.35|1699.35|0
1651836890000|2022-05-06 11:34:50|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|1699.32|0
1651836900000|2022-05-06 11:35:00|1699.42|1699.42|1699.53|1699.53|1699.53|1699.53|1699.42|1699.42|0
1651836920000|2022-05-06 11:35:20|1699.42|1699.42|1699.42|1699.42|1699.42|1699.42|1699.42|1699.42|0
1651836950000|2022-05-06 11:35:50|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|1699.37|0
1651836970000|2022-05-06 11:36:10|1699.26|1699.26|1699.26|1699.26|1699.26|1699.26|1699.26|1699.26|0
1651836980000|2022-05-06 11:36:20|1699.2|1699.2|1699.13|1699.13|1699.2|1699.2|1699.13|1699.13|0
1651837020000|2022-05-06 11:37:00|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|0
1651837030000|2022-05-06 11:37:10|1699.17|1699.17|1699.3|1699.3|1699.3|1699.3|1699.17|1699.17|0
1651837040000|2022-05-06 11:37:20|1699.42|1699.42|1699.42|1699.42|1699.42|1699.42|1699.42|1699.42|0
1651837050000|2022-05-06 11:37:30|1699.49|1699.49|1699.49|1699.49|1699.49|1699.49|1699.49|1699.49|0
1651837060000|2022-05-06 11:37:40|1699.54|1699.54|1699.54|1699.54|1699.54|1699.54|1699.54|1699.54|0
1651837070000|2022-05-06 11:37:50|1699.52|1699.52|1699.52|1699.52|1699.52|1699.52|1699.52|1699.52|0
1651837080000|2022-05-06 11:38:00|1699.59|1699.59|1699.51|1699.51|1699.59|1699.59|1699.51|1699.51|0
1651837090000|2022-05-06 11:38:10|1699.44|1699.44|1699.64|1699.64|1699.65|1699.65|1699.44|1699.44|0
1651837100000|2022-05-06 11:38:20|1699.61|1699.61|1699.57|1699.57|1699.61|1699.61|1699.57|1699.57|0
1651837110000|2022-05-06 11:38:30|1699.5|1699.5|1699.5|1699.5|1699.5|1699.5|1699.5|1699.5|0
1651837120000|2022-05-06 11:38:40|1699.43|1699.43|1699.43|1699.43|1699.5|1699.5|1699.43|1699.43|0
1651837140000|2022-05-06 11:39:00|1699.55|1699.55|1699.58|1699.58|1699.58|1699.58|1699.55|1699.55|0
1651837150000|2022-05-06 11:39:10|1699.64|1699.64|1699.45|1699.45|1699.71|1699.71|1699.45|1699.45|0
1651837160000|2022-05-06 11:39:20|1699.41|1699.41|1699.41|1699.41|1699.41|1699.41|1699.41|1699.41|0
1651837180000|2022-05-06 11:39:40|1699.34|1699.34|1699.34|1699.34|1699.34|1699.34|1699.34|1699.34|0
1651837210000|2022-05-06 11:40:10|1699.27|1699.27|1699.25|1699.25|1699.27|1699.27|1699.25|1699.25|0
1651837220000|2022-05-06 11:40:20|1699.31|1699.31|1699.31|1699.31|1699.31|1699.31|1699.31|1699.31|0
1651837230000|2022-05-06 11:40:30|1699.37|1699.37|1699.43|1699.43|1699.43|1699.43|1699.37|1699.37|0
1651837240000|2022-05-06 11:40:40|1699.46|1699.46|1699.46|1699.46|1699.46|1699.46|1699.46|1699.46|0
1651837250000|2022-05-06 11:40:50|1699.52|1699.52|1699.52|1699.52|1699.52|1699.52|1699.52|1699.52|0
1651837260000|2022-05-06 11:41:00|1699.28|1699.28|1699.33|1699.33|1699.33|1699.33|1699.28|1699.28|0
1651837270000|2022-05-06 11:41:10|1699.36|1699.36|1699.33|1699.33|1699.36|1699.36|1699.33|1699.33|0
1651837280000|2022-05-06 11:41:20|1699.44|1699.44|1699.63|1699.63|1699.63|1699.63|1699.44|1699.44|0
1651837300000|2022-05-06 11:41:40|1699.74|1699.74|1699.74|1699.74|1699.74|1699.74|1699.74|1699.74|0
1651837320000|2022-05-06 11:42:00|1700.07|1700.07|1700.07|1700.07|1700.07|1700.07|1700.07|1700.07|0
1651837330000|2022-05-06 11:42:10|1700.17|1700.17|1700.05|1700.05|1700.17|1700.17|1700.05|1700.05|0
1651837350000|2022-05-06 11:42:30|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|0
1651837360000|2022-05-06 11:42:40|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|1699.98|0
1651837380000|2022-05-06 11:43:00|1700.05|1700.05|1699.93|1699.93|1700.05|1700.05|1699.93|1699.93|0
1651837410000|2022-05-06 11:43:30|1699.87|1699.87|1699.87|1699.87|1699.87|1699.87|1699.87|1699.87|0
1651837450000|2022-05-06 11:44:10|1699.76|1699.76|1699.68|1699.68|1699.87|1699.87|1699.66|1699.66|0
1651837460000|2022-05-06 11:44:20|1699.7|1699.7|1700|1700|1700|1700|1699.7|1699.7|0
1651837480000|2022-05-06 11:44:40|1700.06|1700.06|1700.12|1700.12|1700.12|1700.12|1700.06|1700.06|0
1651837490000|2022-05-06 11:44:50|1700.17|1700.17|1700.17|1700.17|1700.17|1700.17|1700.17|1700.17|0
1651837500000|2022-05-06 11:45:00|1700.49|1700.49|1700.27|1700.27|1700.49|1700.49|1700.27|1700.27|0
1651837510000|2022-05-06 11:45:10|1700.16|1700.16|1700|1700|1700.22|1700.22|1700|1700|0
1651837530000|2022-05-06 11:45:30|1700.03|1700.03|1700.03|1700.03|1700.03|1700.03|1700.03|1700.03|0
1651837550000|2022-05-06 11:45:50|1700.08|1700.08|1700.14|1700.14|1700.14|1700.14|1700.08|1700.08|0
1651837590000|2022-05-06 11:46:30|1700.11|1700.11|1700.11|1700.11|1700.11|1700.11|1700.11|1700.11|0
1651837600000|2022-05-06 11:46:40|1700.09|1700.09|1700.07|1700.07|1700.09|1700.09|1700.07|1700.07|0
1651837620000|2022-05-06 11:47:00|1699.95|1699.95|1699.72|1699.72|1699.95|1699.95|1699.72|1699.72|0
1651837630000|2022-05-06 11:47:10|1699.79|1699.79|1699.74|1699.74|1699.79|1699.79|1699.74|1699.74|0
1651837640000|2022-05-06 11:47:20|1699.76|1699.76|1699.76|1699.76|1699.76|1699.76|1699.76|1699.76|0
1651837650000|2022-05-06 11:47:30|1699.82|1699.82|1699.94|1699.94|1699.94|1699.94|1699.82|1699.82|0
1651837670000|2022-05-06 11:47:50|1699.89|1699.89|1699.89|1699.89|1699.89|1699.89|1699.89|1699.89|0
1651837680000|2022-05-06 11:48:00|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|0
1651837700000|2022-05-06 11:48:20|1699.84|1699.84|1699.81|1699.81|1699.84|1699.84|1699.81|1699.81|0
1651837710000|2022-05-06 11:48:30|1700.05|1700.05|1700.09|1700.09|1700.14|1700.14|1700.05|1700.05|0
1651837730000|2022-05-06 11:48:50|1700.15|1700.15|1700.13|1700.13|1700.15|1700.15|1700.13|1700.13|0
1651837740000|2022-05-06 11:49:00|1700.22|1700.22|1700.17|1700.17|1700.29|1700.29|1700.17|1700.17|0
1651837760000|2022-05-06 11:49:20|1700.38|1700.38|1700.38|1700.38|1700.38|1700.38|1700.38|1700.38|0
1651837780000|2022-05-06 11:49:40|1700.47|1700.47|1700.47|1700.47|1700.47|1700.47|1700.47|1700.47|0
1651837790000|2022-05-06 11:49:50|1700.43|1700.43|1700.43|1700.43|1700.43|1700.43|1700.43|1700.43|0
1651837800000|2022-05-06 11:50:00|1700.4|1700.4|1700.46|1700.46|1700.46|1700.46|1700.37|1700.37|0
1651837810000|2022-05-06 11:50:10|1700.53|1700.53|1700.65|1700.65|1700.65|1700.65|1700.53|1700.53|0
1651837830000|2022-05-06 11:50:30|1700.53|1700.53|1700.53|1700.53|1700.53|1700.53|1700.53|1700.53|0
1651837860000|2022-05-06 11:51:00|1700.55|1700.55|1700.64|1700.64|1700.64|1700.64|1700.55|1700.55|0
1651837870000|2022-05-06 11:51:10|1700.71|1700.71|1701.01|1701.01|1701.01|1701.01|1700.71|1700.71|0
1651837880000|2022-05-06 11:51:20|1701.12|1701.12|1700.48|1700.48|1701.12|1701.12|1700.48|1700.48|0
1651837890000|2022-05-06 11:51:30|1700.38|1700.38|1700.19|1700.19|1700.38|1700.38|1700.13|1700.13|0
1651837900000|2022-05-06 11:51:40|1700.15|1700.15|1700.15|1700.15|1700.15|1700.15|1700.15|1700.15|0
1651837920000|2022-05-06 11:52:00|1700.26|1700.26|1700.26|1700.26|1700.26|1700.26|1700.26|1700.26|0
1651837930000|2022-05-06 11:52:10|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|1700.02|0
1651837940000|2022-05-06 11:52:20|1699.98|1699.98|1700.05|1700.05|1700.05|1700.05|1699.98|1699.98|0
1651837950000|2022-05-06 11:52:30|1699.99|1699.99|1699.95|1699.95|1699.99|1699.99|1699.87|1699.87|0
1651837960000|2022-05-06 11:52:40|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|1699.99|0
1651837970000|2022-05-06 11:52:50|1700.06|1700.06|1700.06|1700.06|1700.06|1700.06|1700.06|1700.06|0
1651837980000|2022-05-06 11:53:00|1700.13|1700.13|1700.13|1700.13|1700.13|1700.13|1700.13|1700.13|0
1651837990000|2022-05-06 11:53:10|1700.34|1700.34|1700.34|1700.34|1700.34|1700.34|1700.34|1700.34|0
1651838000000|2022-05-06 11:53:20|1700.39|1700.39|1700.37|1700.37|1700.39|1700.39|1700.29|1700.29|0
1651838010000|2022-05-06 11:53:30|1700.32|1700.32|1700.37|1700.37|1700.42|1700.42|1700.32|1700.32|0
1651838020000|2022-05-06 11:53:40|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|1700.44|0
1651838060000|2022-05-06 11:54:20|1700.41|1700.41|1700.41|1700.41|1700.41|1700.41|1700.41|1700.41|0
1651838070000|2022-05-06 11:54:30|1700.23|1700.23|1700.19|1700.19|1700.23|1700.23|1700.09|1700.09|0
1651838080000|2022-05-06 11:54:40|1700.22|1700.22|1700.29|1700.29|1700.29|1700.29|1700.22|1700.22|0
1651838110000|2022-05-06 11:55:10|1700.24|1700.24|1700.36|1700.36|1700.36|1700.36|1700.24|1700.24|0
1651838120000|2022-05-06 11:55:20|1700.2|1700.2|1700.2|1700.2|1700.2|1700.2|1700.2|1700.2|0
1651838150000|2022-05-06 11:55:50|1700.34|1700.34|1700.34|1700.34|1700.34|1700.34|1700.34|1700.34|0
1651838170000|2022-05-06 11:56:10|1700.37|1700.37|1700.05|1700.05|1700.37|1700.37|1700.05|1700.05|0
1651838180000|2022-05-06 11:56:20|1699.94|1699.94|1699.94|1699.94|1699.94|1699.94|1699.94|1699.94|0
1651838200000|2022-05-06 11:56:40|1699.91|1699.91|1699.91|1699.91|1699.91|1699.91|1699.91|1699.91|0
1651838240000|2022-05-06 11:57:20|1699.78|1699.78|1699.64|1699.64|1699.78|1699.78|1699.64|1699.64|0
1651838260000|2022-05-06 11:57:40|1699.6|1699.6|1699.58|1699.58|1699.6|1699.6|1699.58|1699.58|0
1651838270000|2022-05-06 11:57:50|1699.64|1699.64|1699.68|1699.68|1699.68|1699.68|1699.64|1699.64|0
1651838280000|2022-05-06 11:58:00|1699.8|1699.8|1699.62|1699.62|1699.8|1699.8|1699.62|1699.62|0
1651838290000|2022-05-06 11:58:10|1699.71|1699.71|1699.71|1699.71|1699.71|1699.71|1699.71|1699.71|0
1651838300000|2022-05-06 11:58:20|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|1699.57|0
1651838310000|2022-05-06 11:58:30|1699.6|1699.6|1699.54|1699.54|1699.6|1699.6|1699.54|1699.54|0
1651838320000|2022-05-06 11:58:40|1699.86|1699.86|1699.97|1699.97|1699.97|1699.97|1699.86|1699.86|0
1651838330000|2022-05-06 11:58:50|1700.07|1700.07|1700.52|1700.52|1700.52|1700.52|1700.07|1700.07|0
1651838340000|2022-05-06 11:59:00|1700.61|1700.61|1700.8|1700.8|1700.89|1700.89|1700.61|1700.61|0
1651838360000|2022-05-06 11:59:20|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|0
1651838370000|2022-05-06 11:59:30|1700.91|1700.91|1700.84|1700.84|1700.91|1700.91|1700.84|1700.84|0
1651838380000|2022-05-06 11:59:40|1700.88|1700.88|1700.88|1700.88|1700.88|1700.88|1700.88|1700.88|0
1651838400000|2022-05-06 12:00:00|1700.92|1700.92|1701.04|1701.04|1701.04|1701.04|1700.92|1700.92|0
1651838420000|2022-05-06 12:00:20|1701.07|1701.07|1701.07|1701.07|1701.07|1701.07|1701.07|1701.07|0
1651838430000|2022-05-06 12:00:30|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|1701.05|0
1651838450000|2022-05-06 12:00:50|1700.98|1700.98|1700.98|1700.98|1700.98|1700.98|1700.98|1700.98|0
1651838460000|2022-05-06 12:01:00|1701.21|1701.21|1701.28|1701.28|1701.28|1701.28|1701.21|1701.21|0
1651838470000|2022-05-06 12:01:10|1701.26|1701.26|1701.26|1701.26|1701.26|1701.26|1701.26|1701.26|0
1651838480000|2022-05-06 12:01:20|1701.19|1701.19|1701.19|1701.19|1701.19|1701.19|1701.19|1701.19|0
1651838490000|2022-05-06 12:01:30|1701.07|1701.07|1701.11|1701.11|1701.11|1701.11|1701.07|1701.07|0
1651838520000|2022-05-06 12:02:00|1701.15|1701.15|1701.2|1701.2|1701.2|1701.2|1701.15|1701.15|0
1651838530000|2022-05-06 12:02:10|1701.23|1701.23|1701.2|1701.2|1701.23|1701.23|1701.2|1701.2|0
1651838540000|2022-05-06 12:02:20|1701.27|1701.27|1701.27|1701.27|1701.27|1701.27|1701.27|1701.27|0
1651838580000|2022-05-06 12:03:00|1701.37|1701.37|1701.42|1701.42|1701.42|1701.42|1701.37|1701.37|0
1651838590000|2022-05-06 12:03:10|1701.32|1701.32|1701.32|1701.32|1701.32|1701.32|1701.32|1701.32|0
1651838600000|2022-05-06 12:03:20|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|1701.41|0
1651838610000|2022-05-06 12:03:30|1701.51|1701.51|1701.54|1701.54|1701.54|1701.54|1701.51|1701.51|0
1651838640000|2022-05-06 12:04:00|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|0
1651838650000|2022-05-06 12:04:10|1702.19|1702.19|1702.27|1702.27|1702.3|1702.3|1702.19|1702.19|0
1651838660000|2022-05-06 12:04:20|1702.34|1702.34|1702.74|1702.74|1702.9|1702.9|1702.34|1702.34|0
1651838670000|2022-05-06 12:04:30|1702.77|1702.77|1703.17|1703.17|1703.17|1703.17|1702.77|1702.77|0
1651838680000|2022-05-06 12:04:40|1703.14|1703.14|1703.12|1703.12|1703.16|1703.16|1703.12|1703.12|0
1651838690000|2022-05-06 12:04:50|1703.19|1703.19|1703.19|1703.19|1703.19|1703.19|1703.19|1703.19|0
1651838700000|2022-05-06 12:05:00|1703.3|1703.3|1703.19|1703.19|1703.3|1703.3|1703.19|1703.19|0
1651838710000|2022-05-06 12:05:10|1703.24|1703.24|1703.55|1703.55|1703.55|1703.55|1703.24|1703.24|0
1651838720000|2022-05-06 12:05:20|1703.62|1703.62|1703.62|1703.62|1703.62|1703.62|1703.62|1703.62|0
1651838730000|2022-05-06 12:05:30|1703.5|1703.5|1703.5|1703.5|1703.5|1703.5|1703.5|1703.5|0
1651838750000|2022-05-06 12:05:50|1703.46|1703.46|1703.46|1703.46|1703.46|1703.46|1703.46|1703.46|0
1651838760000|2022-05-06 12:06:00|1703.41|1703.41|1703.17|1703.17|1703.76|1703.76|1703.17|1703.17|0
1651838770000|2022-05-06 12:06:10|1703.1|1703.1|1702.87|1702.87|1703.1|1703.1|1702.87|1702.87|0
1651838780000|2022-05-06 12:06:20|1702.8|1702.8|1702.8|1702.8|1702.8|1702.8|1702.8|1702.8|0
1651838790000|2022-05-06 12:06:30|1702.7|1702.7|1702.75|1702.75|1702.75|1702.75|1702.7|1702.7|0
1651838800000|2022-05-06 12:06:40|1702.8|1702.8|1703.05|1703.05|1703.15|1703.15|1702.8|1702.8|0
1651838810000|2022-05-06 12:06:50|1702.9|1702.9|1702.97|1702.97|1702.97|1702.97|1702.9|1702.9|0
1651838820000|2022-05-06 12:07:00|1703.04|1703.04|1703.15|1703.15|1703.15|1703.15|1703.04|1703.04|0
1651838830000|2022-05-06 12:07:10|1703.05|1703.05|1703.05|1703.05|1703.05|1703.05|1703.05|1703.05|0
1651838840000|2022-05-06 12:07:20|1703.12|1703.12|1702.9|1702.9|1703.12|1703.12|1702.9|1702.9|0
1651838850000|2022-05-06 12:07:30|1702.84|1702.84|1702.6|1702.6|1702.84|1702.84|1702.6|1702.6|0
1651838860000|2022-05-06 12:07:40|1702.72|1702.72|1702.84|1702.84|1702.84|1702.84|1702.72|1702.72|0
1651838870000|2022-05-06 12:07:50|1702.81|1702.81|1702.72|1702.72|1702.81|1702.81|1702.72|1702.72|0
1651838890000|2022-05-06 12:08:10|1702.79|1702.79|1702.79|1702.79|1702.79|1702.79|1702.79|1702.79|0
1651838900000|2022-05-06 12:08:20|1702.72|1702.72|1702.72|1702.72|1702.72|1702.72|1702.72|1702.72|0
1651838920000|2022-05-06 12:08:40|1702.66|1702.66|1702.59|1702.59|1702.66|1702.66|1702.59|1702.59|0
1651838930000|2022-05-06 12:08:50|1702.49|1702.49|1702.49|1702.49|1702.49|1702.49|1702.49|1702.49|0
1651838970000|2022-05-06 12:09:30|1702.69|1702.69|1702.9|1702.9|1702.9|1702.9|1702.69|1702.69|0
1651839010000|2022-05-06 12:10:10|1702.78|1702.78|1702.69|1702.69|1702.78|1702.78|1702.69|1702.69|0
1651839020000|2022-05-06 12:10:20|1702.77|1702.77|1702.73|1702.73|1702.78|1702.78|1702.69|1702.69|0
1651839030000|2022-05-06 12:10:30|1702.66|1702.66|1702.17|1702.17|1702.66|1702.66|1702.17|1702.17|0
1651839060000|2022-05-06 12:11:00|1702.06|1702.06|1702.06|1702.06|1702.06|1702.06|1702.06|1702.06|0
1651839080000|2022-05-06 12:11:20|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|0
1651839090000|2022-05-06 12:11:30|1702.01|1702.01|1701.95|1701.95|1702.01|1702.01|1701.95|1701.95|0
1651839100000|2022-05-06 12:11:40|1701.93|1701.93|1701.93|1701.93|1701.93|1701.93|1701.93|1701.93|0
1651839120000|2022-05-06 12:12:00|1701.9|1701.9|1701.9|1701.9|1701.9|1701.9|1701.9|1701.9|0
1651839130000|2022-05-06 12:12:10|1701.98|1701.98|1702.03|1702.03|1702.12|1702.12|1701.98|1701.98|0
1651839140000|2022-05-06 12:12:20|1702.09|1702.09|1702.09|1702.09|1702.09|1702.09|1702.09|1702.09|0
1651839160000|2022-05-06 12:12:40|1702.03|1702.03|1701.96|1701.96|1702.03|1702.03|1701.96|1701.96|0
1651839180000|2022-05-06 12:13:00|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|0
1651839190000|2022-05-06 12:13:10|1701.82|1701.82|1701.85|1701.85|1701.85|1701.85|1701.82|1701.82|0
1651839200000|2022-05-06 12:13:20|1701.86|1701.86|1701.85|1701.85|1701.86|1701.86|1701.85|1701.85|0
1651839210000|2022-05-06 12:13:30|1701.89|1701.89|1702.02|1702.02|1702.02|1702.02|1701.89|1701.89|0
1651839220000|2022-05-06 12:13:40|1701.95|1701.95|1701.72|1701.72|1701.98|1701.98|1701.72|1701.72|0
1651839230000|2022-05-06 12:13:50|1701.75|1701.75|1701.75|1701.75|1701.75|1701.75|1701.75|1701.75|0
1651839240000|2022-05-06 12:14:00|1701.63|1701.63|1701.55|1701.55|1701.63|1701.63|1701.48|1701.48|0
1651839260000|2022-05-06 12:14:20|1701.52|1701.52|1701.42|1701.42|1701.52|1701.52|1701.42|1701.42|0
1651839280000|2022-05-06 12:14:40|1701.32|1701.32|1700.45|1700.45|1701.32|1701.32|1700.45|1700.45|0
1651839290000|2022-05-06 12:14:50|1700.5|1700.5|1700.32|1700.32|1700.5|1700.5|1700.32|1700.32|0
1651839300000|2022-05-06 12:15:00|1700.29|1700.29|1700.44|1700.44|1700.44|1700.44|1700.29|1700.29|0
1651839310000|2022-05-06 12:15:10|1700.17|1700.17|1700.17|1700.17|1700.17|1700.17|1700.17|1700.17|0
1651839320000|2022-05-06 12:15:20|1700.6|1700.6|1700.6|1700.6|1700.7|1700.7|1700.6|1700.6|0
1651839330000|2022-05-06 12:15:30|1700.81|1700.81|1700.79|1700.79|1700.81|1700.81|1700.79|1700.79|0
1651839350000|2022-05-06 12:15:50|1700.81|1700.81|1701.28|1701.28|1701.28|1701.28|1700.81|1700.81|0
1651839380000|2022-05-06 12:16:20|1701.38|1701.38|1701.28|1701.28|1701.38|1701.38|1701.28|1701.28|0
1651839410000|2022-05-06 12:16:50|1701.16|1701.16|1701.05|1701.05|1701.16|1701.16|1701.05|1701.05|0
1651839420000|2022-05-06 12:17:00|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|0
1651839430000|2022-05-06 12:17:10|1701.12|1701.12|1701.12|1701.12|1701.12|1701.12|1701.12|1701.12|0
1651839450000|2022-05-06 12:17:30|1701|1701|1701|1701|1701.02|1701.02|1701|1701|0
1651839460000|2022-05-06 12:17:40|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|0
1651839480000|2022-05-06 12:18:00|1700.73|1700.73|1700.79|1700.79|1700.79|1700.79|1700.73|1700.73|0
1651839520000|2022-05-06 12:18:40|1700.82|1700.82|1700.82|1700.82|1700.82|1700.82|1700.82|1700.82|0
1651839540000|2022-05-06 12:19:00|1700.8|1700.8|1700.8|1700.8|1700.8|1700.8|1700.8|1700.8|0
1651839550000|2022-05-06 12:19:10|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|0
1651839580000|2022-05-06 12:19:40|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|0
1651839590000|2022-05-06 12:19:50|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|0
1651839600000|2022-05-06 12:20:00|1701.06|1701.06|1701.06|1701.06|1701.06|1701.06|1701.06|1701.06|0
1651839610000|2022-05-06 12:20:10|1700.94|1700.94|1700.94|1700.94|1700.94|1700.94|1700.94|1700.94|0
1651839630000|2022-05-06 12:20:30|1700.84|1700.84|1700.83|1700.83|1700.84|1700.84|1700.83|1700.83|0
1651839640000|2022-05-06 12:20:40|1700.88|1700.88|1700.91|1700.91|1700.91|1700.91|1700.88|1700.88|0
1651839650000|2022-05-06 12:20:50|1700.88|1700.88|1700.88|1700.88|1700.88|1700.88|1700.88|1700.88|0
1651839660000|2022-05-06 12:21:00|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|0
1651839670000|2022-05-06 12:21:10|1700.83|1700.83|1700.83|1700.83|1700.83|1700.83|1700.83|1700.83|0
1651839690000|2022-05-06 12:21:30|1700.72|1700.72|1700.73|1700.73|1700.79|1700.79|1700.72|1700.72|0
1651839700000|2022-05-06 12:21:40|1700.78|1700.78|1700.74|1700.74|1700.78|1700.78|1700.74|1700.74|0
1651839710000|2022-05-06 12:21:50|1700.63|1700.63|1700.63|1700.63|1700.63|1700.63|1700.63|1700.63|0
1651839720000|2022-05-06 12:22:00|1700.73|1700.73|1700.68|1700.68|1700.73|1700.73|1700.68|1700.68|0
1651839740000|2022-05-06 12:22:20|1700.73|1700.73|1700.77|1700.77|1700.77|1700.77|1700.73|1700.73|0
1651839770000|2022-05-06 12:22:50|1700.69|1700.69|1700.91|1700.91|1700.91|1700.91|1700.69|1700.69|0
1651839780000|2022-05-06 12:23:00|1700.7|1700.7|1700.7|1700.7|1700.7|1700.7|1700.7|1700.7|0
1651839790000|2022-05-06 12:23:10|1700.73|1700.73|1700.73|1700.73|1700.73|1700.73|1700.73|1700.73|0
1651839810000|2022-05-06 12:23:30|1700.58|1700.58|1700.68|1700.68|1700.68|1700.68|1700.58|1700.58|0
1651839820000|2022-05-06 12:23:40|1700.6|1700.6|1700.55|1700.55|1700.6|1700.6|1700.55|1700.55|0
1651839840000|2022-05-06 12:24:00|1700.6|1700.6|1700.62|1700.62|1700.62|1700.62|1700.6|1700.6|0
1651839850000|2022-05-06 12:24:10|1700.56|1700.56|1700.56|1700.56|1700.56|1700.56|1700.56|1700.56|0
1651839860000|2022-05-06 12:24:20|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|0
1651839870000|2022-05-06 12:24:30|1700.49|1700.49|1700.49|1700.49|1700.49|1700.49|1700.49|1700.49|0
1651839880000|2022-05-06 12:24:40|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|0
1651839890000|2022-05-06 12:24:50|1700.44|1700.44|1700.47|1700.47|1700.47|1700.47|1700.44|1700.44|0
1651839900000|2022-05-06 12:25:00|1700.52|1700.52|1700.57|1700.57|1700.57|1700.57|1700.52|1700.52|0
1651839910000|2022-05-06 12:25:10|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|1700.51|0
1651839920000|2022-05-06 12:25:20|1700.48|1700.48|1700.48|1700.48|1700.48|1700.48|1700.48|1700.48|0
1651839930000|2022-05-06 12:25:30|1700.41|1700.41|1700.4|1700.4|1700.41|1700.41|1700.34|1700.34|0
1651839940000|2022-05-06 12:25:40|1700.29|1700.29|1700.29|1700.29|1700.29|1700.29|1700.29|1700.29|0
1651839950000|2022-05-06 12:25:50|1700.21|1700.21|1700.21|1700.21|1700.21|1700.21|1700.21|1700.21|0
1651839960000|2022-05-06 12:26:00|1700.29|1700.29|1700.26|1700.26|1700.29|1700.29|1700.26|1700.26|0
1651839970000|2022-05-06 12:26:10|1700.2|1700.2|1700.29|1700.29|1700.29|1700.29|1700.2|1700.2|0
1651839980000|2022-05-06 12:26:20|1700.21|1700.21|1700.21|1700.21|1700.21|1700.21|1700.21|1700.21|0
1651839990000|2022-05-06 12:26:30|1700.15|1700.15|1699.99|1699.99|1700.15|1700.15|1699.99|1699.99|0
1651840020000|2022-05-06 12:27:00|1700.14|1700.14|1700.23|1700.23|1700.23|1700.23|1700.14|1700.14|0
1651840040000|2022-05-06 12:27:20|1700.21|1700.21|1700.09|1700.09|1700.21|1700.21|1700.09|1700.09|0
1651840050000|2022-05-06 12:27:30|1700.12|1700.12|1700.17|1700.17|1700.17|1700.17|1700.12|1700.12|0
1651840060000|2022-05-06 12:27:40|1700.1|1700.1|1700.22|1700.22|1700.22|1700.22|1700.1|1700.1|0
1651840070000|2022-05-06 12:27:50|1700.33|1700.33|1700.48|1700.48|1700.48|1700.48|1700.3|1700.3|0
1651840080000|2022-05-06 12:28:00|1700.82|1700.82|1700.91|1700.91|1700.91|1700.91|1700.61|1700.61|0
1651840090000|2022-05-06 12:28:10|1700.94|1700.94|1701.12|1701.12|1701.12|1701.12|1700.94|1700.94|0
1651840100000|2022-05-06 12:28:20|1701.25|1701.25|1701.39|1701.39|1701.49|1701.49|1701.25|1701.25|0
1651840110000|2022-05-06 12:28:30|1701.46|1701.46|1701.52|1701.52|1701.52|1701.52|1701.46|1701.46|0
1651840120000|2022-05-06 12:28:40|1701.46|1701.46|1701.2|1701.2|1701.5|1701.5|1701.2|1701.2|0
1651840140000|2022-05-06 12:29:00|1701.15|1701.15|1701.07|1701.07|1701.15|1701.15|1701.07|1701.07|0
1651840150000|2022-05-06 12:29:10|1701.28|1701.28|1701.14|1701.14|1701.28|1701.28|1701.14|1701.14|0
1651840160000|2022-05-06 12:29:20|1701.27|1701.27|1701.08|1701.08|1701.27|1701.27|1701.08|1701.08|0
1651840180000|2022-05-06 12:29:40|1701.01|1701.01|1700.5|1700.5|1701.04|1701.04|1700.5|1700.5|0
1651840190000|2022-05-06 12:29:50|1700.6|1700.6|1700.6|1700.6|1700.91|1700.91|1700.6|1700.6|0
1651840200000|2022-05-06 12:30:00|1700.67|1700.67|1700.72|1700.72|1700.72|1700.72|1700.67|1700.67|0
1651840210000|2022-05-06 12:30:10|1701.2|1701.2|1705.09|1705.09|1705.09|1705.09|1701.2|1701.2|0
1651840220000|2022-05-06 12:30:20|1705.12|1705.12|1706.62|1706.62|1706.62|1706.62|1704.65|1704.65|0
1651840230000|2022-05-06 12:30:30|1706.71|1706.71|1711.13|1711.13|1711.19|1711.19|1706.71|1706.71|0
1651840240000|2022-05-06 12:30:40|1711.17|1711.17|1710.76|1710.76|1711.77|1711.77|1710.69|1710.69|0
1651840250000|2022-05-06 12:30:50|1710.83|1710.83|1709.1|1709.1|1710.83|1710.83|1709.1|1709.1|0
1651840260000|2022-05-06 12:31:00|1709.03|1709.03|1706.93|1706.93|1709.03|1709.03|1706.82|1706.82|0
1651840270000|2022-05-06 12:31:10|1707|1707|1706.91|1706.91|1707.33|1707.33|1706.86|1706.86|0
1651840280000|2022-05-06 12:31:20|1706.96|1706.96|1706.54|1706.54|1706.96|1706.96|1706.54|1706.54|0
1651840290000|2022-05-06 12:31:30|1706.52|1706.52|1706.07|1706.07|1706.52|1706.52|1706.07|1706.07|0
1651840300000|2022-05-06 12:31:40|1706|1706|1704.46|1704.46|1706|1706|1704.4|1704.4|0
1651840310000|2022-05-06 12:31:50|1704.28|1704.28|1703.31|1703.31|1704.28|1704.28|1703.31|1703.31|0
1651840320000|2022-05-06 12:32:00|1703.22|1703.22|1701.9|1701.9|1703.22|1703.22|1701.9|1701.9|0
1651840330000|2022-05-06 12:32:10|1701.97|1701.97|1701.84|1701.84|1701.97|1701.97|1701.84|1701.84|0
1651840340000|2022-05-06 12:32:20|1701.69|1701.69|1701.36|1701.36|1701.69|1701.69|1701.36|1701.36|0
1651840350000|2022-05-06 12:32:30|1701.31|1701.31|1701.21|1701.21|1701.31|1701.31|1701.21|1701.21|0
1651840360000|2022-05-06 12:32:40|1701.27|1701.27|1701.58|1701.58|1701.58|1701.58|1701.27|1701.27|0
1651840370000|2022-05-06 12:32:50|1701.93|1701.93|1701.94|1701.94|1702.16|1702.16|1701.93|1701.93|0
1651840380000|2022-05-06 12:33:00|1701.84|1701.84|1701.84|1701.84|1701.84|1701.84|1701.84|1701.84|0
1651840390000|2022-05-06 12:33:10|1701.52|1701.52|1701.47|1701.47|1701.54|1701.54|1701.47|1701.47|0
1651840400000|2022-05-06 12:33:20|1701.79|1701.79|1701.67|1701.67|1701.79|1701.79|1701.67|1701.67|0
1651840420000|2022-05-06 12:33:40|1701.72|1701.72|1701.72|1701.72|1701.72|1701.72|1701.72|1701.72|0
1651840440000|2022-05-06 12:34:00|1701.58|1701.58|1701.51|1701.51|1701.58|1701.58|1701.51|1701.51|0
1651840460000|2022-05-06 12:34:20|1701.49|1701.49|1701.42|1701.42|1701.49|1701.49|1701.42|1701.42|0
1651840470000|2022-05-06 12:34:30|1701.35|1701.35|1701.59|1701.59|1701.59|1701.59|1701.35|1701.35|0
1651840490000|2022-05-06 12:34:50|1702.01|1702.01|1702.01|1702.01|1702.01|1702.01|1702.01|1702.01|0
1651840500000|2022-05-06 12:35:00|1702.06|1702.06|1702|1702|1702.06|1702.06|1701.94|1701.94|0
1651840510000|2022-05-06 12:35:10|1702.12|1702.12|1702.16|1702.16|1702.4|1702.4|1702.12|1702.12|0
1651840520000|2022-05-06 12:35:20|1702.09|1702.09|1701.8|1701.8|1702.09|1702.09|1701.8|1701.8|0
1651840530000|2022-05-06 12:35:30|1701.47|1701.47|1701.35|1701.35|1701.47|1701.47|1701.35|1701.35|0
1651840550000|2022-05-06 12:35:50|1701.31|1701.31|1701.31|1701.31|1701.31|1701.31|1701.31|1701.31|0
1651840560000|2022-05-06 12:36:00|1701.44|1701.44|1701.66|1701.66|1701.66|1701.66|1701.44|1701.44|0
1651840570000|2022-05-06 12:36:10|1701.72|1701.72|1702.02|1702.02|1702.13|1702.13|1701.72|1701.72|0
1651840580000|2022-05-06 12:36:20|1701.91|1701.91|1702.05|1702.05|1702.06|1702.06|1701.85|1701.85|0
1651840590000|2022-05-06 12:36:30|1702.12|1702.12|1702.97|1702.97|1702.97|1702.97|1702.12|1702.12|0
1651840600000|2022-05-06 12:36:40|1703.19|1703.19|1703.07|1703.07|1703.19|1703.19|1703.07|1703.07|0
1651840610000|2022-05-06 12:36:50|1703.15|1703.15|1703.15|1703.15|1703.15|1703.15|1703.15|1703.15|0
1651840620000|2022-05-06 12:37:00|1703.2|1703.2|1702.64|1702.64|1703.2|1703.2|1702.64|1702.64|0
1651840630000|2022-05-06 12:37:10|1702.53|1702.53|1701.46|1701.46|1702.53|1702.53|1701.46|1701.46|0
1651840640000|2022-05-06 12:37:20|1701.6|1701.6|1701.64|1701.64|1701.83|1701.83|1701.57|1701.57|0
1651840670000|2022-05-06 12:37:50|1701.53|1701.53|1701.53|1701.53|1701.53|1701.53|1701.53|1701.53|0
1651840710000|2022-05-06 12:38:30|1701.5|1701.5|1701.5|1701.5|1701.5|1701.5|1701.5|1701.5|0
1651840730000|2022-05-06 12:38:50|1701.82|1701.82|1701.52|1701.52|1701.82|1701.82|1701.52|1701.52|0
1651840740000|2022-05-06 12:39:00|1701.59|1701.59|1701.47|1701.47|1701.59|1701.59|1701.47|1701.47|0
1651840760000|2022-05-06 12:39:20|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|0
1651840790000|2022-05-06 12:39:50|1701.59|1701.59|1701.82|1701.82|1701.82|1701.82|1701.59|1701.59|0
1651840800000|2022-05-06 12:40:00|1701.8|1701.8|1701.71|1701.71|1701.8|1701.8|1701.71|1701.71|0
1651840810000|2022-05-06 12:40:10|1701.54|1701.54|1701.62|1701.62|1701.62|1701.62|1701.54|1701.54|0
1651840820000|2022-05-06 12:40:20|1701.54|1701.54|1701.47|1701.47|1701.62|1701.62|1701.47|1701.47|0
1651840830000|2022-05-06 12:40:30|1701.33|1701.33|1700.97|1700.97|1701.33|1701.33|1700.97|1700.97|0
1651840850000|2022-05-06 12:40:50|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|1700.86|0
1651840860000|2022-05-06 12:41:00|1700.84|1700.84|1700.69|1700.69|1700.89|1700.89|1700.69|1700.69|0
1651840870000|2022-05-06 12:41:10|1700.86|1700.86|1700.84|1700.84|1700.86|1700.86|1700.84|1700.84|0
1651840880000|2022-05-06 12:41:20|1700.91|1700.91|1700.91|1700.91|1700.91|1700.91|1700.91|1700.91|0
1651840890000|2022-05-06 12:41:30|1700.55|1700.55|1700.62|1700.62|1700.62|1700.62|1700.55|1700.55|0
1651840900000|2022-05-06 12:41:40|1700.74|1700.74|1700.8|1700.8|1700.8|1700.8|1700.74|1700.74|0
1651840910000|2022-05-06 12:41:50|1700.88|1700.88|1701.23|1701.23|1701.23|1701.23|1700.88|1700.88|0
1651840920000|2022-05-06 12:42:00|1701.11|1701.11|1701.84|1701.84|1701.84|1701.84|1701.11|1701.11|0
1651840930000|2022-05-06 12:42:10|1701.9|1701.9|1702.37|1702.37|1702.37|1702.37|1701.77|1701.77|0
1651840940000|2022-05-06 12:42:20|1702.45|1702.45|1702.45|1702.45|1702.45|1702.45|1702.45|1702.45|0
1651840950000|2022-05-06 12:42:30|1702.35|1702.35|1701.87|1701.87|1702.35|1702.35|1701.87|1701.87|0
1651840960000|2022-05-06 12:42:40|1701.77|1701.77|1701.77|1701.77|1701.77|1701.77|1701.77|1701.77|0
1651840970000|2022-05-06 12:42:50|1701.73|1701.73|1701.56|1701.56|1701.73|1701.73|1701.56|1701.56|0
1651840980000|2022-05-06 12:43:00|1701.41|1701.41|1701.53|1701.53|1701.64|1701.64|1701.41|1701.41|0
1651840990000|2022-05-06 12:43:10|1701.57|1701.57|1701.32|1701.32|1701.57|1701.57|1701.11|1701.11|0
1651841000000|2022-05-06 12:43:20|1701.17|1701.17|1701.1|1701.1|1701.17|1701.17|1701.1|1701.1|0
1651841020000|2022-05-06 12:43:40|1700.99|1700.99|1700.99|1700.99|1700.99|1700.99|1700.99|1700.99|0
1651841030000|2022-05-06 12:43:50|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|0
1651841040000|2022-05-06 12:44:00|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|1701.03|0
1651841050000|2022-05-06 12:44:10|1701.13|1701.13|1700.97|1700.97|1701.13|1701.13|1700.97|1700.97|0
1651841060000|2022-05-06 12:44:20|1700.9|1700.9|1700.43|1700.43|1700.9|1700.9|1700.43|1700.43|0
1651841070000|2022-05-06 12:44:30|1700.4|1700.4|1700.18|1700.18|1700.4|1700.4|1700.18|1700.18|0
1651841080000|2022-05-06 12:44:40|1700.12|1700.12|1699.72|1699.72|1700.12|1700.12|1699.72|1699.72|0
1651841090000|2022-05-06 12:44:50|1699.63|1699.63|1699.66|1699.66|1699.66|1699.66|1699.63|1699.63|0
1651841100000|2022-05-06 12:45:00|1699.76|1699.76|1699.84|1699.84|1699.92|1699.92|1699.76|1699.76|0
1651841110000|2022-05-06 12:45:10|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|1699.81|0
1651841120000|2022-05-06 12:45:20|1699.74|1699.74|1699.8|1699.8|1699.8|1699.8|1699.74|1699.74|0
1651841130000|2022-05-06 12:45:30|1700.23|1700.23|1700.45|1700.45|1700.45|1700.45|1700.23|1700.23|0
1651841140000|2022-05-06 12:45:40|1700.23|1700.23|1700.35|1700.35|1700.35|1700.35|1700.23|1700.23|0
1651841160000|2022-05-06 12:46:00|1700.46|1700.46|1700.46|1700.46|1700.46|1700.46|1700.46|1700.46|0
1651841170000|2022-05-06 12:46:10|1700.34|1700.34|1700.13|1700.13|1700.34|1700.34|1700.08|1700.08|0
1651841180000|2022-05-06 12:46:20|1699.71|1699.71|1699.59|1699.59|1699.71|1699.71|1699.59|1699.59|0
1651841200000|2022-05-06 12:46:40|1699.54|1699.54|1699.38|1699.38|1699.54|1699.54|1699.38|1699.38|0
1651841210000|2022-05-06 12:46:50|1699.35|1699.35|1698.6|1698.6|1699.39|1699.39|1698.6|1698.6|0
1651841220000|2022-05-06 12:47:00|1698.66|1698.66|1698.95|1698.95|1698.95|1698.95|1698.66|1698.66|0
1651841250000|2022-05-06 12:47:30|1698.73|1698.73|1698.73|1698.73|1698.73|1698.73|1698.73|1698.73|0
1651841260000|2022-05-06 12:47:40|1698.49|1698.49|1698.49|1698.49|1698.49|1698.49|1698.49|1698.49|0
1651841270000|2022-05-06 12:47:50|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|0
1651841280000|2022-05-06 12:48:00|1698.24|1698.24|1697.87|1697.87|1698.24|1698.24|1697.87|1697.87|0
1651841290000|2022-05-06 12:48:10|1698.17|1698.17|1698.25|1698.25|1698.25|1698.25|1698.17|1698.17|0
1651841300000|2022-05-06 12:48:20|1698.42|1698.42|1698.61|1698.61|1698.61|1698.61|1698.42|1698.42|0
1651841320000|2022-05-06 12:48:40|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|0
1651841330000|2022-05-06 12:48:50|1698.39|1698.39|1698.69|1698.69|1698.69|1698.69|1698.16|1698.16|0
1651841340000|2022-05-06 12:49:00|1698.58|1698.58|1698.58|1698.58|1698.58|1698.58|1698.58|1698.58|0
1651841350000|2022-05-06 12:49:10|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|1698.42|0
1651841370000|2022-05-06 12:49:30|1698.22|1698.22|1697.89|1697.89|1698.22|1698.22|1697.89|1697.89|0
1651841380000|2022-05-06 12:49:40|1697.54|1697.54|1697.48|1697.48|1697.54|1697.54|1697.48|1697.48|0
1651841400000|2022-05-06 12:50:00|1697.33|1697.33|1697.45|1697.45|1697.56|1697.56|1697.33|1697.33|0
1651841420000|2022-05-06 12:50:20|1697.33|1697.33|1697.19|1697.19|1697.33|1697.33|1697.19|1697.19|0
1651841440000|2022-05-06 12:50:40|1697.08|1697.08|1697.08|1697.08|1697.08|1697.08|1697.08|1697.08|0
1651841480000|2022-05-06 12:51:20|1696.96|1696.96|1696.93|1696.93|1696.96|1696.96|1696.89|1696.89|0
1651841490000|2022-05-06 12:51:30|1696.51|1696.51|1696.54|1696.54|1696.61|1696.61|1696.51|1696.51|0
1651841510000|2022-05-06 12:51:50|1696.33|1696.33|1696.23|1696.23|1696.33|1696.33|1696.23|1696.23|0
1651841520000|2022-05-06 12:52:00|1695.91|1695.91|1695.8|1695.8|1696.04|1696.04|1695.74|1695.74|0
1651841530000|2022-05-06 12:52:10|1695.83|1695.83|1695.71|1695.71|1695.83|1695.83|1695.71|1695.71|0
1651841540000|2022-05-06 12:52:20|1695.67|1695.67|1695.67|1695.67|1695.67|1695.67|1695.67|1695.67|0
1651841550000|2022-05-06 12:52:30|1695.61|1695.61|1695.55|1695.55|1695.61|1695.61|1695.55|1695.55|0
1651841560000|2022-05-06 12:52:40|1695.62|1695.62|1695.46|1695.46|1695.66|1695.66|1695.46|1695.46|0
1651841570000|2022-05-06 12:52:50|1695.34|1695.34|1694.87|1694.87|1695.34|1695.34|1694.87|1694.87|0
1651841580000|2022-05-06 12:53:00|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|0
1651841600000|2022-05-06 12:53:20|1694.81|1694.81|1694.75|1694.75|1694.81|1694.81|1694.75|1694.75|0
1651841620000|2022-05-06 12:53:40|1694.68|1694.68|1694.44|1694.44|1694.68|1694.68|1694.44|1694.44|0
1651841630000|2022-05-06 12:53:50|1694.34|1694.34|1694.13|1694.13|1694.34|1694.34|1694.13|1694.13|0
1651841640000|2022-05-06 12:54:00|1694.22|1694.22|1694.39|1694.39|1694.39|1694.39|1694.22|1694.22|0
1651841650000|2022-05-06 12:54:10|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|0
1651841670000|2022-05-06 12:54:30|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|0
1651841680000|2022-05-06 12:54:40|1694.12|1694.12|1694.01|1694.01|1694.12|1694.12|1694.01|1694.01|0
1651841690000|2022-05-06 12:54:50|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|0
1651841700000|2022-05-06 12:55:00|1694.21|1694.21|1694.39|1694.39|1694.39|1694.39|1694.21|1694.21|0
1651841710000|2022-05-06 12:55:10|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|0
1651841720000|2022-05-06 12:55:20|1694.37|1694.37|1694|1694|1694.37|1694.37|1694|1694|0
1651841730000|2022-05-06 12:55:30|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|0
1651841740000|2022-05-06 12:55:40|1693.81|1693.81|1693.77|1693.77|1693.81|1693.81|1693.77|1693.77|0
1651841750000|2022-05-06 12:55:50|1693.68|1693.68|1693.74|1693.74|1693.74|1693.74|1693.68|1693.68|0
1651841760000|2022-05-06 12:56:00|1693.86|1693.86|1694.5|1694.5|1694.5|1694.5|1693.84|1693.84|0
1651841770000|2022-05-06 12:56:10|1694.6|1694.6|1694.45|1694.45|1694.6|1694.6|1694.45|1694.45|0
1651841780000|2022-05-06 12:56:20|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|0
1651841790000|2022-05-06 12:56:30|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|0
1651841800000|2022-05-06 12:56:40|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|0
1651841810000|2022-05-06 12:56:50|1694.38|1694.38|1694.1|1694.1|1694.38|1694.38|1694.1|1694.1|0
1651841820000|2022-05-06 12:57:00|1694.07|1694.07|1694.07|1694.07|1694.07|1694.07|1694.07|1694.07|0
1651841830000|2022-05-06 12:57:10|1693.69|1693.69|1693.34|1693.34|1693.75|1693.75|1693.34|1693.34|0
1651841840000|2022-05-06 12:57:20|1693.25|1693.25|1693.2|1693.2|1693.25|1693.25|1693.2|1693.2|0
1651841850000|2022-05-06 12:57:30|1693.4|1693.4|1693.56|1693.56|1693.56|1693.56|1693.4|1693.4|0
1651841860000|2022-05-06 12:57:40|1693.63|1693.63|1694.11|1694.11|1694.11|1694.11|1693.63|1693.63|0
1651841870000|2022-05-06 12:57:50|1694.04|1694.04|1694.18|1694.18|1694.24|1694.24|1694.04|1694.04|0
1651841880000|2022-05-06 12:58:00|1693.88|1693.88|1693.78|1693.78|1693.88|1693.88|1693.78|1693.78|0
1651841890000|2022-05-06 12:58:10|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|1693.71|0
1651841900000|2022-05-06 12:58:20|1693.64|1693.64|1693.64|1693.64|1693.64|1693.64|1693.64|1693.64|0
1651841920000|2022-05-06 12:58:40|1693.55|1693.55|1693.55|1693.55|1693.55|1693.55|1693.55|1693.55|0
1651841930000|2022-05-06 12:58:50|1693.45|1693.45|1693.38|1693.38|1693.45|1693.45|1693.32|1693.32|0
1651841940000|2022-05-06 12:59:00|1692.9|1692.9|1692.9|1692.9|1692.9|1692.9|1692.9|1692.9|0
1651841950000|2022-05-06 12:59:10|1693.02|1693.02|1692.93|1692.93|1693.02|1693.02|1692.93|1692.93|0
1651841960000|2022-05-06 12:59:20|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|1692.83|0
1651841970000|2022-05-06 12:59:30|1693.06|1693.06|1693.06|1693.06|1693.06|1693.06|1693.06|1693.06|0
1651841980000|2022-05-06 12:59:40|1692.99|1692.99|1693|1693|1693|1693|1692.65|1692.65|0
1651841990000|2022-05-06 12:59:50|1693.08|1693.08|1693.15|1693.15|1693.15|1693.15|1693.08|1693.08|0
1651842000000|2022-05-06 13:00:00|1693.04|1693.04|1693.02|1693.02|1693.05|1693.05|1692.95|1692.95|0
1651842010000|2022-05-06 13:00:10|1692.98|1692.98|1692.82|1692.82|1692.98|1692.98|1692.82|1692.82|0
1651842020000|2022-05-06 13:00:20|1692.93|1692.93|1692.93|1692.93|1692.93|1692.93|1692.93|1692.93|0
1651842030000|2022-05-06 13:00:30|1693.05|1693.05|1693.13|1693.13|1693.13|1693.13|1693.05|1693.05|0
1651842050000|2022-05-06 13:00:50|1692.75|1692.75|1692.57|1692.57|1692.75|1692.75|1692.51|1692.51|0
1651842060000|2022-05-06 13:01:00|1692.68|1692.68|1692.94|1692.94|1692.94|1692.94|1692.68|1692.68|0
1651842070000|2022-05-06 13:01:10|1692.87|1692.87|1692.68|1692.68|1692.87|1692.87|1692.68|1692.68|0
1651842080000|2022-05-06 13:01:20|1692.87|1692.87|1692.82|1692.82|1692.87|1692.87|1692.75|1692.75|0
1651842100000|2022-05-06 13:01:40|1692.95|1692.95|1692.84|1692.84|1693.02|1693.02|1692.84|1692.84|0
1651842120000|2022-05-06 13:02:00|1692.94|1692.94|1693.02|1693.02|1693.02|1693.02|1692.94|1692.94|0
1651842130000|2022-05-06 13:02:10|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|1693.07|0
1651842140000|2022-05-06 13:02:20|1693.19|1693.19|1693.31|1693.31|1693.31|1693.31|1693.19|1693.19|0
1651842160000|2022-05-06 13:02:40|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|0
1651842170000|2022-05-06 13:02:50|1693.61|1693.61|1693.77|1693.77|1693.77|1693.77|1693.61|1693.61|0
1651842180000|2022-05-06 13:03:00|1693.72|1693.72|1693.89|1693.89|1693.91|1693.91|1693.72|1693.72|0
1651842190000|2022-05-06 13:03:10|1694.13|1694.13|1694.13|1694.13|1694.13|1694.13|1694.13|1694.13|0
1651842200000|2022-05-06 13:03:20|1694.23|1694.23|1694.64|1694.64|1694.81|1694.81|1694.23|1694.23|0
1651842210000|2022-05-06 13:03:30|1694.72|1694.72|1694.77|1694.77|1694.77|1694.77|1694.7|1694.7|0
1651842220000|2022-05-06 13:03:40|1694.75|1694.75|1694.82|1694.82|1694.82|1694.82|1694.75|1694.75|0
1651842230000|2022-05-06 13:03:50|1694.92|1694.92|1694.92|1694.92|1694.92|1694.92|1694.92|1694.92|0
1651842240000|2022-05-06 13:04:00|1695.03|1695.03|1695.37|1695.37|1695.37|1695.37|1695.03|1695.03|0
1651842270000|2022-05-06 13:04:30|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|0
1651842280000|2022-05-06 13:04:40|1695.61|1695.61|1695.13|1695.13|1695.61|1695.61|1695.13|1695.13|0
1651842290000|2022-05-06 13:04:50|1695.06|1695.06|1695.16|1695.16|1695.16|1695.16|1695.06|1695.06|0
1651842300000|2022-05-06 13:05:00|1695.21|1695.21|1695.3|1695.3|1695.3|1695.3|1695.21|1695.21|0
1651842320000|2022-05-06 13:05:20|1695.13|1695.13|1695.24|1695.24|1695.24|1695.24|1695.13|1695.13|0
1651842340000|2022-05-06 13:05:40|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|0
1651842360000|2022-05-06 13:06:00|1695.43|1695.43|1695.32|1695.32|1695.43|1695.43|1695.3|1695.3|0
1651842380000|2022-05-06 13:06:20|1695.34|1695.34|1695.35|1695.35|1695.35|1695.35|1695.28|1695.28|0
1651842390000|2022-05-06 13:06:30|1695.42|1695.42|1695.42|1695.42|1695.42|1695.42|1695.42|1695.42|0
1651842400000|2022-05-06 13:06:40|1695.36|1695.36|1695.36|1695.36|1695.36|1695.36|1695.36|1695.36|0
1651842420000|2022-05-06 13:07:00|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|0
1651842430000|2022-05-06 13:07:10|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|0
1651842470000|2022-05-06 13:07:50|1695|1695|1695.11|1695.11|1695.11|1695.11|1695|1695|0
1651842540000|2022-05-06 13:09:00|1695.13|1695.13|1695.13|1695.13|1695.13|1695.13|1695.13|1695.13|0
1651842560000|2022-05-06 13:09:20|1695.25|1695.25|1695.37|1695.37|1695.37|1695.37|1695.25|1695.25|0
1651842570000|2022-05-06 13:09:30|1695.13|1695.13|1695.13|1695.13|1695.13|1695.13|1695.13|1695.13|0
1651842580000|2022-05-06 13:09:40|1694.93|1694.93|1694.59|1694.59|1694.93|1694.93|1694.59|1694.59|0
1651842590000|2022-05-06 13:09:50|1694.48|1694.48|1694.62|1694.62|1694.62|1694.62|1694.48|1694.48|0
1651842600000|2022-05-06 13:10:00|1694.57|1694.57|1694.67|1694.67|1694.72|1694.72|1694.57|1694.57|0
1651842610000|2022-05-06 13:10:10|1694.64|1694.64|1694.64|1694.64|1694.64|1694.64|1694.64|1694.64|0
1651842620000|2022-05-06 13:10:20|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|0
1651842630000|2022-05-06 13:10:30|1694.67|1694.67|1695.26|1695.26|1695.26|1695.26|1694.67|1694.67|0
1651842640000|2022-05-06 13:10:40|1695.28|1695.28|1695.44|1695.44|1695.44|1695.44|1695.28|1695.28|0
1651842650000|2022-05-06 13:10:50|1695.42|1695.42|1695.47|1695.47|1695.47|1695.47|1695.39|1695.39|0
1651842660000|2022-05-06 13:11:00|1695.7|1695.7|1695.81|1695.81|1695.92|1695.92|1695.7|1695.7|0
1651842670000|2022-05-06 13:11:10|1695.88|1695.88|1695.81|1695.81|1695.88|1695.88|1695.81|1695.81|0
1651842680000|2022-05-06 13:11:20|1695.87|1695.87|1695.87|1695.87|1695.87|1695.87|1695.87|1695.87|0
1651842690000|2022-05-06 13:11:30|1695.96|1695.96|1696.12|1696.12|1696.12|1696.12|1695.96|1695.96|0
1651842700000|2022-05-06 13:11:40|1696|1696|1696|1696|1696|1696|1696|1696|0
1651842720000|2022-05-06 13:12:00|1695.94|1695.94|1695.76|1695.76|1695.94|1695.94|1695.76|1695.76|0
1651842730000|2022-05-06 13:12:10|1695.8|1695.8|1695.7|1695.7|1695.8|1695.8|1695.7|1695.7|0
1651842740000|2022-05-06 13:12:20|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|0
1651842750000|2022-05-06 13:12:30|1695.86|1695.86|1696.07|1696.07|1696.07|1696.07|1695.86|1695.86|0
1651842760000|2022-05-06 13:12:40|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|0
1651842770000|2022-05-06 13:12:50|1696.16|1696.16|1696.16|1696.16|1696.16|1696.16|1696.16|1696.16|0
1651842780000|2022-05-06 13:13:00|1696.04|1696.04|1695.98|1695.98|1696.04|1696.04|1695.97|1695.97|0
1651842790000|2022-05-06 13:13:10|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|0
1651842830000|2022-05-06 13:13:50|1696.14|1696.14|1696.14|1696.14|1696.14|1696.14|1696.08|1696.08|0
1651842840000|2022-05-06 13:14:00|1696.08|1696.08|1696.14|1696.14|1696.14|1696.14|1696.08|1696.08|0
1651842880000|2022-05-06 13:14:40|1695.93|1695.93|1695.93|1695.93|1695.93|1695.93|1695.93|1695.93|0
1651842890000|2022-05-06 13:14:50|1695.82|1695.82|1695.79|1695.79|1695.82|1695.82|1695.79|1695.79|0
1651842900000|2022-05-06 13:15:00|1695.9|1695.9|1695.88|1695.88|1695.9|1695.9|1695.8|1695.8|0
1651842910000|2022-05-06 13:15:10|1695.76|1695.76|1695.25|1695.25|1695.76|1695.76|1695.12|1695.12|0
1651842920000|2022-05-06 13:15:20|1695.12|1695.12|1695|1695|1695.12|1695.12|1695|1695|0
1651842930000|2022-05-06 13:15:30|1694.98|1694.98|1694.96|1694.96|1694.98|1694.98|1694.96|1694.96|0
1651842940000|2022-05-06 13:15:40|1695.03|1695.03|1695.03|1695.03|1695.03|1695.03|1695.03|1695.03|0
1651842950000|2022-05-06 13:15:50|1695.1|1695.1|1694.98|1694.98|1695.12|1695.12|1694.98|1694.98|0
1651842970000|2022-05-06 13:16:10|1695.45|1695.45|1695.34|1695.34|1695.45|1695.45|1695.34|1695.34|0
1651842980000|2022-05-06 13:16:20|1695.31|1695.31|1695.31|1695.31|1695.31|1695.31|1695.31|1695.31|0
1651842990000|2022-05-06 13:16:30|1695.38|1695.38|1695.34|1695.34|1695.38|1695.38|1695.34|1695.34|0
1651843010000|2022-05-06 13:16:50|1695.23|1695.23|1694.88|1694.88|1695.23|1695.23|1694.88|1694.88|0
1651843030000|2022-05-06 13:17:10|1694.99|1694.99|1695.09|1695.09|1695.09|1695.09|1694.99|1694.99|0
1651843050000|2022-05-06 13:17:30|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|0
1651843060000|2022-05-06 13:17:40|1694.92|1694.92|1695.05|1695.05|1695.05|1695.05|1694.92|1694.92|0
1651843070000|2022-05-06 13:17:50|1694.93|1694.93|1694.81|1694.81|1694.93|1694.93|1694.81|1694.81|0
1651843080000|2022-05-06 13:18:00|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|0
1651843090000|2022-05-06 13:18:10|1694.87|1694.87|1694.93|1694.93|1695.02|1695.02|1694.82|1694.82|0
1651843100000|2022-05-06 13:18:20|1695.04|1695.04|1695.07|1695.07|1695.07|1695.07|1695.04|1695.04|0
1651843110000|2022-05-06 13:18:30|1695.09|1695.09|1694.98|1694.98|1695.09|1695.09|1694.98|1694.98|0
1651843130000|2022-05-06 13:18:50|1695|1695|1695.09|1695.09|1695.09|1695.09|1694.99|1694.99|0
1651843140000|2022-05-06 13:19:00|1695.18|1695.18|1695.25|1695.25|1695.25|1695.25|1695.18|1695.18|0
1651843150000|2022-05-06 13:19:10|1695.28|1695.28|1695.24|1695.24|1695.28|1695.28|1695.24|1695.24|0
1651843170000|2022-05-06 13:19:30|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|0
1651843190000|2022-05-06 13:19:50|1695.39|1695.39|1695.48|1695.48|1695.48|1695.48|1695.39|1695.39|0
1651843200000|2022-05-06 13:20:00|1695.55|1695.55|1695.98|1695.98|1695.98|1695.98|1695.4|1695.4|0
1651843210000|2022-05-06 13:20:10|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|0
1651843220000|2022-05-06 13:20:20|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|0
1651843240000|2022-05-06 13:20:40|1696.07|1696.07|1696|1696|1696.07|1696.07|1696|1696|0
1651843250000|2022-05-06 13:20:50|1696.03|1696.03|1696.02|1696.02|1696.03|1696.03|1696.02|1696.02|0
1651843260000|2022-05-06 13:21:00|1696.12|1696.12|1696.12|1696.12|1696.12|1696.12|1696.12|1696.12|0
1651843270000|2022-05-06 13:21:10|1696.05|1696.05|1695.62|1695.62|1696.05|1696.05|1695.62|1695.62|0
1651843280000|2022-05-06 13:21:20|1695.68|1695.68|1695.66|1695.66|1695.68|1695.68|1695.66|1695.66|0
1651843290000|2022-05-06 13:21:30|1695.69|1695.69|1695.64|1695.64|1695.69|1695.69|1695.64|1695.64|0
1651843300000|2022-05-06 13:21:40|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|0
1651843310000|2022-05-06 13:21:50|1695.44|1695.44|1695.5|1695.5|1695.5|1695.5|1695.44|1695.44|0
1651843330000|2022-05-06 13:22:10|1695.15|1695.15|1695.27|1695.27|1695.27|1695.27|1695.15|1695.15|0
1651843340000|2022-05-06 13:22:20|1695.2|1695.2|1695.2|1695.2|1695.2|1695.2|1695.2|1695.2|0
1651843350000|2022-05-06 13:22:30|1695.17|1695.17|1695.17|1695.17|1695.17|1695.17|1695.17|1695.17|0
1651843380000|2022-05-06 13:23:00|1695.14|1695.14|1694.96|1694.96|1695.14|1695.14|1694.96|1694.96|0
1651843390000|2022-05-06 13:23:10|1694.83|1694.83|1694.81|1694.81|1694.83|1694.83|1694.81|1694.81|0
1651843400000|2022-05-06 13:23:20|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|1694.95|0
1651843410000|2022-05-06 13:23:30|1694.71|1694.71|1694.78|1694.78|1694.78|1694.78|1694.71|1694.71|0
1651843420000|2022-05-06 13:23:40|1694.72|1694.72|1694.61|1694.61|1694.72|1694.72|1694.61|1694.61|0
1651843430000|2022-05-06 13:23:50|1694.37|1694.37|1694.22|1694.22|1694.37|1694.37|1694.22|1694.22|0
1651843440000|2022-05-06 13:24:00|1694.34|1694.34|1694.39|1694.39|1694.39|1694.39|1694.34|1694.34|0
1651843460000|2022-05-06 13:24:20|1694.25|1694.25|1694.26|1694.26|1694.32|1694.32|1694.19|1694.19|0
1651843500000|2022-05-06 13:25:00|1694.38|1694.38|1694.62|1694.62|1694.62|1694.62|1694.38|1694.38|0
1651843510000|2022-05-06 13:25:10|1694.52|1694.52|1694.45|1694.45|1694.52|1694.52|1694.45|1694.45|0
1651843530000|2022-05-06 13:25:30|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|0
1651843540000|2022-05-06 13:25:40|1694.26|1694.26|1694.2|1694.2|1694.26|1694.26|1694.2|1694.2|0
1651843550000|2022-05-06 13:25:50|1694.12|1694.12|1694.09|1694.09|1694.12|1694.12|1694.09|1694.09|0
1651843560000|2022-05-06 13:26:00|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|0
1651843570000|2022-05-06 13:26:10|1694.29|1694.29|1694.04|1694.04|1694.29|1694.29|1694.04|1694.04|0
1651843590000|2022-05-06 13:26:30|1694.01|1694.01|1694.01|1694.01|1694.01|1694.01|1694.01|1694.01|0
1651843600000|2022-05-06 13:26:40|1694.16|1694.16|1694.16|1694.16|1694.16|1694.16|1694.16|1694.16|0
1651843610000|2022-05-06 13:26:50|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|0
1651843620000|2022-05-06 13:27:00|1694.31|1694.31|1694.28|1694.28|1694.37|1694.37|1694.25|1694.25|0
1651843630000|2022-05-06 13:27:10|1694.24|1694.24|1694.36|1694.36|1694.36|1694.36|1694.22|1694.22|0
1651843640000|2022-05-06 13:27:20|1694.31|1694.31|1694.27|1694.27|1694.31|1694.31|1694.27|1694.27|0
1651843650000|2022-05-06 13:27:30|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|0
1651843660000|2022-05-06 13:27:40|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|0
1651843680000|2022-05-06 13:28:00|1694.3|1694.3|1694.49|1694.49|1694.49|1694.49|1694.3|1694.3|0
1651843690000|2022-05-06 13:28:10|1694.37|1694.37|1694.51|1694.51|1694.51|1694.51|1694.37|1694.37|0
1651843700000|2022-05-06 13:28:20|1694.64|1694.64|1694.58|1694.58|1694.64|1694.64|1694.58|1694.58|0
1651843710000|2022-05-06 13:28:30|1694.93|1694.93|1695.03|1695.03|1695.04|1695.04|1694.82|1694.82|0
1651843740000|2022-05-06 13:29:00|1695.12|1695.12|1695.21|1695.21|1695.21|1695.21|1695.12|1695.12|0
1651843760000|2022-05-06 13:29:20|1695.34|1695.34|1695.41|1695.41|1695.41|1695.41|1695.34|1695.34|0
1651843770000|2022-05-06 13:29:30|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|0
1651843780000|2022-05-06 13:29:40|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|0
1651843790000|2022-05-06 13:29:50|1695.56|1695.56|1695.51|1695.51|1695.56|1695.56|1695.51|1695.51|0
1651843800000|2022-05-06 13:30:00|1695.55|1695.55|1695.76|1695.76|1695.85|1695.85|1695.55|1695.55|0
1651843810000|2022-05-06 13:30:10|1695.78|1695.78|1695.71|1695.71|1695.93|1695.93|1695.71|1695.71|0
1651843820000|2022-05-06 13:30:20|1695.59|1695.59|1695.57|1695.57|1695.59|1695.59|1695.57|1695.57|0
1651843830000|2022-05-06 13:30:30|1695.55|1695.55|1695.37|1695.37|1695.55|1695.55|1695.3|1695.3|0
1651843850000|2022-05-06 13:30:50|1695.3|1695.3|1695.18|1695.18|1695.3|1695.3|1695.18|1695.18|0
1651843860000|2022-05-06 13:31:00|1695.14|1695.14|1695.27|1695.27|1695.27|1695.27|1695.14|1695.14|0
1651843870000|2022-05-06 13:31:10|1695.22|1695.22|1695.24|1695.24|1695.36|1695.36|1695.15|1695.15|0
1651843880000|2022-05-06 13:31:20|1695.13|1695.13|1695.18|1695.18|1695.29|1695.29|1695.13|1695.13|0
1651843890000|2022-05-06 13:31:30|1695.04|1695.04|1694.75|1694.75|1695.04|1695.04|1694.75|1694.75|0
1651843900000|2022-05-06 13:31:40|1694.63|1694.63|1695.17|1695.17|1695.17|1695.17|1694.63|1694.63|0
1651843910000|2022-05-06 13:31:50|1694.94|1694.94|1694.9|1694.9|1694.94|1694.94|1694.9|1694.9|0
1651843920000|2022-05-06 13:32:00|1694.87|1694.87|1694.77|1694.77|1694.87|1694.87|1694.77|1694.77|0
1651843930000|2022-05-06 13:32:10|1694.79|1694.79|1694.09|1694.09|1694.79|1694.79|1694.09|1694.09|0
1651843940000|2022-05-06 13:32:20|1694.11|1694.11|1694.11|1694.11|1694.22|1694.22|1694.11|1694.11|0
1651843950000|2022-05-06 13:32:30|1693.97|1693.97|1693.97|1693.97|1693.97|1693.97|1693.97|1693.97|0
1651843960000|2022-05-06 13:32:40|1694.03|1694.03|1693.83|1693.83|1694.03|1694.03|1693.83|1693.83|0
1651843970000|2022-05-06 13:32:50|1693.33|1693.33|1692.86|1692.86|1693.33|1693.33|1692.86|1692.86|0
1651843980000|2022-05-06 13:33:00|1692.81|1692.81|1692.41|1692.41|1692.81|1692.81|1692.41|1692.41|0
1651843990000|2022-05-06 13:33:10|1692.37|1692.37|1692.01|1692.01|1692.37|1692.37|1691.74|1691.74|0
1651844000000|2022-05-06 13:33:20|1692.15|1692.15|1692.11|1692.11|1692.22|1692.22|1692.11|1692.11|0
1651844010000|2022-05-06 13:33:30|1691.99|1691.99|1691.57|1691.57|1692.05|1692.05|1691.57|1691.57|0
1651844020000|2022-05-06 13:33:40|1691.52|1691.52|1691.55|1691.55|1691.61|1691.61|1691.52|1691.52|0
1651844030000|2022-05-06 13:33:50|1691.53|1691.53|1691.25|1691.25|1691.53|1691.53|1691.25|1691.25|0
1651844040000|2022-05-06 13:34:00|1691.47|1691.47|1691.41|1691.41|1691.47|1691.47|1691.41|1691.41|0
1651844050000|2022-05-06 13:34:10|1691.47|1691.47|1691.4|1691.4|1691.47|1691.47|1691.4|1691.4|0
1651844060000|2022-05-06 13:34:20|1691.43|1691.43|1690.29|1690.29|1691.43|1691.43|1690.29|1690.29|0
1651844070000|2022-05-06 13:34:30|1690.15|1690.15|1690.1|1690.1|1690.15|1690.15|1690.1|1690.1|0
1651844080000|2022-05-06 13:34:40|1690.05|1690.05|1690.37|1690.37|1690.37|1690.37|1690.05|1690.05|0
1651844090000|2022-05-06 13:34:50|1690.15|1690.15|1690.22|1690.22|1690.22|1690.22|1690.15|1690.15|0
1651844100000|2022-05-06 13:35:00|1690.09|1690.09|1690.15|1690.15|1690.2|1690.2|1690.09|1690.09|0
1651844110000|2022-05-06 13:35:10|1690.11|1690.11|1689.97|1689.97|1690.11|1690.11|1689.91|1689.91|0
1651844120000|2022-05-06 13:35:20|1689.95|1689.95|1690.2|1690.2|1690.2|1690.2|1689.95|1689.95|0
1651844130000|2022-05-06 13:35:30|1689.99|1689.99|1689.74|1689.74|1689.99|1689.99|1689.74|1689.74|0
1651844140000|2022-05-06 13:35:40|1689.62|1689.62|1689.69|1689.69|1689.78|1689.78|1689.62|1689.62|0
1651844150000|2022-05-06 13:35:50|1689.65|1689.65|1689.37|1689.37|1689.65|1689.65|1689.37|1689.37|0
1651844160000|2022-05-06 13:36:00|1689.34|1689.34|1689.32|1689.32|1689.34|1689.34|1689.32|1689.32|0
1651844170000|2022-05-06 13:36:10|1689.25|1689.25|1689.25|1689.25|1689.25|1689.25|1689.25|1689.25|0
1651844180000|2022-05-06 13:36:20|1689.46|1689.46|1689.33|1689.33|1689.46|1689.46|1689.33|1689.33|0
1651844190000|2022-05-06 13:36:30|1689.68|1689.68|1689.72|1689.72|1689.72|1689.72|1689.68|1689.68|0
1651844200000|2022-05-06 13:36:40|1689.69|1689.69|1689.52|1689.52|1689.69|1689.69|1689.52|1689.52|0
1651844210000|2022-05-06 13:36:50|1689.49|1689.49|1689.4|1689.4|1689.56|1689.56|1689.4|1689.4|0
1651844220000|2022-05-06 13:37:00|1689.32|1689.32|1689.22|1689.22|1689.32|1689.32|1689.22|1689.22|0
1651844230000|2022-05-06 13:37:10|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|0
1651844250000|2022-05-06 13:37:30|1689.2|1689.2|1689.41|1689.41|1689.45|1689.45|1689.2|1689.2|0
1651844260000|2022-05-06 13:37:40|1689.18|1689.18|1689.23|1689.23|1689.23|1689.23|1689.13|1689.13|0
1651844270000|2022-05-06 13:37:50|1689.3|1689.3|1690.25|1690.25|1690.25|1690.25|1689.3|1689.3|0
1651844280000|2022-05-06 13:38:00|1690.32|1690.32|1690.5|1690.5|1690.5|1690.5|1690.32|1690.32|0
1651844290000|2022-05-06 13:38:10|1690.56|1690.56|1689.76|1689.76|1690.56|1690.56|1689.68|1689.68|0
1651844300000|2022-05-06 13:38:20|1689.69|1689.69|1689.52|1689.52|1689.69|1689.69|1689.47|1689.47|0
1651844310000|2022-05-06 13:38:30|1689.56|1689.56|1689.55|1689.55|1689.56|1689.56|1689.55|1689.55|0
1651844320000|2022-05-06 13:38:40|1689.48|1689.48|1689.43|1689.43|1689.48|1689.48|1689.43|1689.43|0
1651844330000|2022-05-06 13:38:50|1689.18|1689.18|1688.87|1688.87|1689.18|1689.18|1688.87|1688.87|0
1651844340000|2022-05-06 13:39:00|1688.63|1688.63|1688.49|1688.49|1688.63|1688.63|1688.49|1688.49|0
1651844350000|2022-05-06 13:39:10|1688.42|1688.42|1688.24|1688.24|1688.42|1688.42|1688.24|1688.24|0
1651844370000|2022-05-06 13:39:30|1688.01|1688.01|1687.62|1687.62|1688.01|1688.01|1687.62|1687.62|0
1651844390000|2022-05-06 13:39:50|1687.59|1687.59|1687.56|1687.56|1687.59|1687.59|1687.56|1687.56|0
1651844400000|2022-05-06 13:40:00|1687.48|1687.48|1686.71|1686.71|1687.48|1687.48|1686.59|1686.59|0
1651844410000|2022-05-06 13:40:10|1686.73|1686.73|1687.19|1687.19|1687.19|1687.19|1686.65|1686.65|0
1651844420000|2022-05-06 13:40:20|1687.24|1687.24|1687.07|1687.07|1687.24|1687.24|1687.03|1687.03|0
1651844430000|2022-05-06 13:40:30|1687.12|1687.12|1687.12|1687.12|1687.12|1687.12|1687.12|1687.12|0
1651844440000|2022-05-06 13:40:40|1687.07|1687.07|1686.98|1686.98|1687.28|1687.28|1686.98|1686.98|0
1651844450000|2022-05-06 13:40:50|1686.93|1686.93|1686.91|1686.91|1686.93|1686.93|1686.91|1686.91|0
1651844460000|2022-05-06 13:41:00|1686.86|1686.86|1687.05|1687.05|1687.05|1687.05|1686.86|1686.86|0
1651844470000|2022-05-06 13:41:10|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|0
1651844480000|2022-05-06 13:41:20|1686.91|1686.91|1686.43|1686.43|1686.91|1686.91|1686.43|1686.43|0
1651844490000|2022-05-06 13:41:30|1686.39|1686.39|1686.37|1686.37|1686.39|1686.39|1686.37|1686.37|0
1651844500000|2022-05-06 13:41:40|1686.49|1686.49|1686.69|1686.69|1686.69|1686.69|1686.49|1686.49|0
1651844510000|2022-05-06 13:41:50|1686.71|1686.71|1687.38|1687.38|1687.38|1687.38|1686.71|1686.71|0
1651844520000|2022-05-06 13:42:00|1687.3|1687.3|1687.27|1687.27|1687.3|1687.3|1687.27|1687.27|0
1651844530000|2022-05-06 13:42:10|1687.34|1687.34|1687.81|1687.81|1687.81|1687.81|1687.34|1687.34|0
1651844540000|2022-05-06 13:42:20|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1651844550000|2022-05-06 13:42:30|1687.58|1687.58|1687.58|1687.58|1687.58|1687.58|1687.58|1687.58|0
1651844560000|2022-05-06 13:42:40|1687.63|1687.63|1687.42|1687.42|1687.63|1687.63|1687.31|1687.31|0
1651844570000|2022-05-06 13:42:50|1687.35|1687.35|1686.55|1686.55|1687.46|1687.46|1686.55|1686.55|0
1651844580000|2022-05-06 13:43:00|1686.5|1686.5|1686.81|1686.81|1686.81|1686.81|1686.45|1686.45|0
1651844590000|2022-05-06 13:43:10|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|1686.86|0
1651844610000|2022-05-06 13:43:30|1686.79|1686.79|1686.34|1686.34|1686.79|1686.79|1686.34|1686.34|0
1651844620000|2022-05-06 13:43:40|1686.38|1686.38|1686.19|1686.19|1686.38|1686.38|1686.19|1686.19|0
1651844640000|2022-05-06 13:44:00|1685.98|1685.98|1685.24|1685.24|1685.98|1685.98|1685.18|1685.18|0
1651844650000|2022-05-06 13:44:10|1685.22|1685.22|1684.94|1684.94|1685.22|1685.22|1684.94|1684.94|0
1651844660000|2022-05-06 13:44:20|1685.09|1685.09|1685.18|1685.18|1685.18|1685.18|1684.98|1684.98|0
1651844670000|2022-05-06 13:44:30|1685.11|1685.11|1685.16|1685.16|1685.16|1685.16|1685.09|1685.09|0
1651844680000|2022-05-06 13:44:40|1685.39|1685.39|1685.45|1685.45|1685.45|1685.45|1685.27|1685.27|0
1651844690000|2022-05-06 13:44:50|1685.34|1685.34|1684.85|1684.85|1685.34|1685.34|1684.85|1684.85|0
1651844700000|2022-05-06 13:45:00|1684.78|1684.78|1684.86|1684.86|1684.86|1684.86|1684.65|1684.65|0
1651844710000|2022-05-06 13:45:10|1684.82|1684.82|1685.03|1685.03|1685.03|1685.03|1684.82|1684.82|0
1651844720000|2022-05-06 13:45:20|1684.8|1684.8|1684.69|1684.69|1684.8|1684.8|1684.69|1684.69|0
1651844730000|2022-05-06 13:45:30|1684.35|1684.35|1684.27|1684.27|1684.35|1684.35|1684.21|1684.21|0
1651844740000|2022-05-06 13:45:40|1684.34|1684.34|1684.32|1684.32|1684.4|1684.4|1684.32|1684.32|0
1651844750000|2022-05-06 13:45:50|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|0
1651844760000|2022-05-06 13:46:00|1684.18|1684.18|1683.46|1683.46|1684.18|1684.18|1683.46|1683.46|0
1651844770000|2022-05-06 13:46:10|1683.56|1683.56|1682.87|1682.87|1683.56|1683.56|1682.87|1682.87|0
1651844780000|2022-05-06 13:46:20|1682.73|1682.73|1682.73|1682.73|1682.73|1682.73|1682.73|1682.73|0
1651844790000|2022-05-06 13:46:30|1682.86|1682.86|1682.99|1682.99|1682.99|1682.99|1682.86|1682.86|0
1651844800000|2022-05-06 13:46:40|1682.94|1682.94|1683.42|1683.42|1683.47|1683.47|1682.94|1682.94|0
1651844810000|2022-05-06 13:46:50|1683.56|1683.56|1682.91|1682.91|1683.56|1683.56|1682.91|1682.91|0
1651844820000|2022-05-06 13:47:00|1682.81|1682.81|1682.69|1682.69|1682.81|1682.81|1682.33|1682.33|0
1651844830000|2022-05-06 13:47:10|1682.74|1682.74|1682.3|1682.3|1682.74|1682.74|1682.3|1682.3|0
1651844840000|2022-05-06 13:47:20|1682.21|1682.21|1681.16|1681.16|1682.21|1682.21|1681.16|1681.16|0
1651844850000|2022-05-06 13:47:30|1681.06|1681.06|1680.76|1680.76|1681.06|1681.06|1680.76|1680.76|0
1651844860000|2022-05-06 13:47:40|1680.28|1680.28|1679.94|1679.94|1680.28|1680.28|1679.94|1679.94|0
1651844870000|2022-05-06 13:47:50|1679.84|1679.84|1680|1680|1680.11|1680.11|1679.84|1679.84|0
1651844880000|2022-05-06 13:48:00|1679.96|1679.96|1680.01|1680.01|1680.08|1680.08|1679.96|1679.96|0
1651844890000|2022-05-06 13:48:10|1680.06|1680.06|1681.16|1681.16|1681.16|1681.16|1680.06|1680.06|0
1651844900000|2022-05-06 13:48:20|1681.22|1681.22|1681.67|1681.67|1681.67|1681.67|1681.22|1681.22|0
1651844910000|2022-05-06 13:48:30|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|0
1651844920000|2022-05-06 13:48:40|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|0
1651844930000|2022-05-06 13:48:50|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|0
1651844940000|2022-05-06 13:49:00|1681.95|1681.95|1682.24|1682.24|1682.24|1682.24|1681.95|1681.95|0
1651844950000|2022-05-06 13:49:10|1682.43|1682.43|1683.48|1683.48|1683.48|1683.48|1682.43|1682.43|0
1651844960000|2022-05-06 13:49:20|1683.54|1683.54|1683.75|1683.75|1683.75|1683.75|1683.54|1683.54|0
1651844970000|2022-05-06 13:49:30|1683.68|1683.68|1683.7|1683.7|1683.93|1683.93|1683.55|1683.55|0
1651844980000|2022-05-06 13:49:40|1683.66|1683.66|1683.72|1683.72|1683.72|1683.72|1683.48|1683.48|0
1651844990000|2022-05-06 13:49:50|1683.76|1683.76|1684.06|1684.06|1684.06|1684.06|1683.76|1683.76|0
1651845000000|2022-05-06 13:50:00|1683.96|1683.96|1684.19|1684.19|1684.19|1684.19|1683.96|1683.96|0
1651845010000|2022-05-06 13:50:10|1684.08|1684.08|1684.19|1684.19|1684.19|1684.19|1684.08|1684.08|0
1651845020000|2022-05-06 13:50:20|1684.08|1684.08|1683.96|1683.96|1684.08|1684.08|1683.85|1683.85|0
1651845030000|2022-05-06 13:50:30|1683.85|1683.85|1684|1684|1684|1684|1683.7|1683.7|0
1651845040000|2022-05-06 13:50:40|1683.9|1683.9|1683.86|1683.86|1683.96|1683.96|1683.76|1683.76|0
1651845060000|2022-05-06 13:51:00|1683.91|1683.91|1683.75|1683.75|1683.92|1683.92|1683.75|1683.75|0
1651845070000|2022-05-06 13:51:10|1683.69|1683.69|1683.23|1683.23|1683.69|1683.69|1683.13|1683.13|0
1651845080000|2022-05-06 13:51:20|1683.34|1683.34|1683.34|1683.34|1683.41|1683.41|1683.23|1683.23|0
1651845090000|2022-05-06 13:51:30|1683.28|1683.28|1682.98|1682.98|1683.28|1683.28|1682.98|1682.98|0
1651845100000|2022-05-06 13:51:40|1682.88|1682.88|1681.97|1681.97|1682.88|1682.88|1681.97|1681.97|0
1651845110000|2022-05-06 13:51:50|1681.9|1681.9|1681.84|1681.84|1681.9|1681.9|1681.84|1681.84|0
1651845120000|2022-05-06 13:52:00|1681.78|1681.78|1681.63|1681.63|1681.78|1681.78|1681.53|1681.53|0
1651845130000|2022-05-06 13:52:10|1681.56|1681.56|1681.51|1681.51|1681.63|1681.63|1681.51|1681.51|0
1651845140000|2022-05-06 13:52:20|1681.55|1681.55|1681.49|1681.49|1681.55|1681.55|1681.48|1681.48|0
1651845160000|2022-05-06 13:52:40|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|0
1651845170000|2022-05-06 13:52:50|1681.56|1681.56|1681.64|1681.64|1681.65|1681.65|1681.56|1681.56|0
1651845180000|2022-05-06 13:53:00|1681.76|1681.76|1681.82|1681.82|1681.82|1681.82|1681.76|1681.76|0
1651845190000|2022-05-06 13:53:10|1681.91|1681.91|1681.99|1681.99|1681.99|1681.99|1681.91|1681.91|0
1651845200000|2022-05-06 13:53:20|1681.96|1681.96|1681.92|1681.92|1681.96|1681.96|1681.92|1681.92|0
1651845210000|2022-05-06 13:53:30|1681.87|1681.87|1681.8|1681.8|1681.87|1681.87|1681.8|1681.8|0
1651845220000|2022-05-06 13:53:40|1681.69|1681.69|1681.91|1681.91|1681.95|1681.95|1681.65|1681.65|0
1651845230000|2022-05-06 13:53:50|1681.96|1681.96|1681.76|1681.76|1681.96|1681.96|1681.73|1681.73|0
1651845240000|2022-05-06 13:54:00|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|0
1651845250000|2022-05-06 13:54:10|1682.01|1682.01|1682.02|1682.02|1682.02|1682.02|1682.01|1682.01|0
1651845260000|2022-05-06 13:54:20|1682.07|1682.07|1682.13|1682.13|1682.22|1682.22|1682.07|1682.07|0
1651845270000|2022-05-06 13:54:30|1682.02|1682.02|1681.49|1681.49|1682.02|1682.02|1681.49|1681.49|0
1651845280000|2022-05-06 13:54:40|1681.38|1681.38|1681.36|1681.36|1681.38|1681.38|1681.36|1681.36|0
1651845290000|2022-05-06 13:54:50|1681.45|1681.45|1681.33|1681.33|1681.45|1681.45|1681.33|1681.33|0
1651845300000|2022-05-06 13:55:00|1681.27|1681.27|1681.86|1681.86|1681.86|1681.86|1681.27|1681.27|0
1651845310000|2022-05-06 13:55:10|1681.87|1681.87|1682.03|1682.03|1682.03|1682.03|1681.87|1681.87|0
1651845320000|2022-05-06 13:55:20|1681.85|1681.85|1681.75|1681.75|1681.85|1681.85|1681.75|1681.75|0
1651845330000|2022-05-06 13:55:30|1681.69|1681.69|1681.32|1681.32|1681.69|1681.69|1681.2|1681.2|0
1651845340000|2022-05-06 13:55:40|1681.39|1681.39|1681.49|1681.49|1681.59|1681.59|1681.35|1681.35|0
1651845350000|2022-05-06 13:55:50|1681.6|1681.6|1681.55|1681.55|1681.6|1681.6|1681.5|1681.5|0
1651845360000|2022-05-06 13:56:00|1681.48|1681.48|1681.54|1681.54|1681.54|1681.54|1681.48|1681.48|0
1651845370000|2022-05-06 13:56:10|1681.44|1681.44|1681.49|1681.49|1681.49|1681.49|1681.44|1681.44|0
1651845380000|2022-05-06 13:56:20|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|0
1651845390000|2022-05-06 13:56:30|1681.44|1681.44|1681.78|1681.78|1681.78|1681.78|1681.44|1681.44|0
1651845410000|2022-05-06 13:56:50|1681.55|1681.55|1681.53|1681.53|1681.79|1681.79|1681.53|1681.53|0
1651845420000|2022-05-06 13:57:00|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|0
1651845430000|2022-05-06 13:57:10|1681.43|1681.43|1681.09|1681.09|1681.55|1681.55|1681.09|1681.09|0
1651845440000|2022-05-06 13:57:20|1681.1|1681.1|1681.16|1681.16|1681.16|1681.16|1681.1|1681.1|0
1651845460000|2022-05-06 13:57:40|1681.29|1681.29|1680.97|1680.97|1681.35|1681.35|1680.97|1680.97|0
1651845470000|2022-05-06 13:57:50|1680.85|1680.85|1680.78|1680.78|1680.85|1680.85|1680.78|1680.78|0
1651845480000|2022-05-06 13:58:00|1680.89|1680.89|1680.37|1680.37|1680.89|1680.89|1680.26|1680.26|0
1651845490000|2022-05-06 13:58:10|1680.31|1680.31|1680.19|1680.19|1680.31|1680.31|1680.19|1680.19|0
1651845500000|2022-05-06 13:58:20|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|0
1651845520000|2022-05-06 13:58:40|1680.03|1680.03|1680.08|1680.08|1680.08|1680.08|1680.03|1680.03|0
1651845530000|2022-05-06 13:58:50|1680.42|1680.42|1681.1|1681.1|1681.1|1681.1|1680.42|1680.42|0
1651845540000|2022-05-06 13:59:00|1681.18|1681.18|1681.39|1681.39|1681.39|1681.39|1681.18|1681.18|0
1651845550000|2022-05-06 13:59:10|1681.5|1681.5|1681.56|1681.56|1681.56|1681.56|1681.5|1681.5|0
1651845560000|2022-05-06 13:59:20|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|0
1651845590000|2022-05-06 13:59:50|1681.83|1681.83|1681.71|1681.71|1681.83|1681.83|1681.71|1681.71|0
1651845600000|2022-05-06 14:00:00|1681.64|1681.64|1681.88|1681.88|1681.88|1681.88|1681.64|1681.64|0
1651845610000|2022-05-06 14:00:10|1681.77|1681.77|1681.45|1681.45|1681.77|1681.77|1681.31|1681.31|0
1651845620000|2022-05-06 14:00:20|1681.48|1681.48|1681.6|1681.6|1681.6|1681.6|1681.48|1681.48|0
1651845630000|2022-05-06 14:00:30|1681.47|1681.47|1681.5|1681.5|1681.56|1681.56|1681.35|1681.35|0
1651845640000|2022-05-06 14:00:40|1681.46|1681.46|1681.73|1681.73|1681.73|1681.73|1681.46|1681.46|0
1651845650000|2022-05-06 14:00:50|1681.85|1681.85|1681.62|1681.62|1681.85|1681.85|1681.62|1681.62|0
1651845660000|2022-05-06 14:01:00|1681.73|1681.73|1681.23|1681.23|1681.73|1681.73|1681.23|1681.23|0
1651845670000|2022-05-06 14:01:10|1681.29|1681.29|1681.29|1681.29|1681.29|1681.29|1681.29|1681.29|0
1651845680000|2022-05-06 14:01:20|1681.33|1681.33|1681.47|1681.47|1681.47|1681.47|1681.33|1681.33|0
1651845690000|2022-05-06 14:01:30|1681.49|1681.49|1681.94|1681.94|1682|1682|1681.49|1681.49|0
1651845700000|2022-05-06 14:01:40|1681.98|1681.98|1682.04|1682.04|1682.09|1682.09|1681.98|1681.98|0
1651845720000|2022-05-06 14:02:00|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|0
1651845730000|2022-05-06 14:02:10|1682.08|1682.08|1681.72|1681.72|1682.08|1682.08|1681.72|1681.72|0
1651845750000|2022-05-06 14:02:30|1681.83|1681.83|1681.63|1681.63|1681.83|1681.83|1681.63|1681.63|0
1651845760000|2022-05-06 14:02:40|1681.61|1681.61|1681.46|1681.46|1681.7|1681.7|1681.46|1681.46|0
1651845770000|2022-05-06 14:02:50|1681.36|1681.36|1681.03|1681.03|1681.36|1681.36|1681.03|1681.03|0
1651845780000|2022-05-06 14:03:00|1680.93|1680.93|1680.81|1680.81|1680.93|1680.93|1680.81|1680.81|0
1651845790000|2022-05-06 14:03:10|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|0
1651845800000|2022-05-06 14:03:20|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|0
1651845810000|2022-05-06 14:03:30|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|0
1651845820000|2022-05-06 14:03:40|1681.34|1681.34|1681.36|1681.36|1681.36|1681.36|1681.23|1681.23|0
1651845830000|2022-05-06 14:03:50|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|0
1651845840000|2022-05-06 14:04:00|1681.19|1681.19|1681.04|1681.04|1681.19|1681.19|1680.75|1680.75|0
1651845850000|2022-05-06 14:04:10|1681.15|1681.15|1681.04|1681.04|1681.15|1681.15|1681.04|1681.04|0
1651845860000|2022-05-06 14:04:20|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|0
1651845870000|2022-05-06 14:04:30|1681.05|1681.05|1681.05|1681.05|1681.05|1681.05|1681.05|1681.05|0
1651845880000|2022-05-06 14:04:40|1681.17|1681.17|1681.17|1681.17|1681.19|1681.19|1681.17|1681.17|0
1651845890000|2022-05-06 14:04:50|1681.15|1681.15|1681.61|1681.61|1681.61|1681.61|1681.15|1681.15|0
1651845900000|2022-05-06 14:05:00|1681.68|1681.68|1682.95|1682.95|1682.95|1682.95|1681.68|1681.68|0
1651845910000|2022-05-06 14:05:10|1683.16|1683.16|1683.18|1683.18|1683.24|1683.24|1683.16|1683.16|0
1651845920000|2022-05-06 14:05:20|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|0
1651845930000|2022-05-06 14:05:30|1683.3|1683.3|1683.97|1683.97|1684.09|1684.09|1683.3|1683.3|0
1651845940000|2022-05-06 14:05:40|1683.9|1683.9|1684.05|1684.05|1684.05|1684.05|1683.9|1683.9|0
1651845950000|2022-05-06 14:05:50|1684.12|1684.12|1684.21|1684.21|1684.21|1684.21|1684.12|1684.12|0
1651845960000|2022-05-06 14:06:00|1684.32|1684.32|1684.8|1684.8|1684.8|1684.8|1684.32|1684.32|0
1651845970000|2022-05-06 14:06:10|1684.94|1684.94|1685.12|1685.12|1685.12|1685.12|1684.88|1684.88|0
1651845980000|2022-05-06 14:06:20|1685.23|1685.23|1685.14|1685.14|1685.23|1685.23|1685.01|1685.01|0
1651845990000|2022-05-06 14:06:30|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1651846010000|2022-05-06 14:06:50|1685.23|1685.23|1685.26|1685.26|1685.26|1685.26|1685.23|1685.23|0
1651846020000|2022-05-06 14:07:00|1685.33|1685.33|1685.96|1685.96|1685.96|1685.96|1685.33|1685.33|0
1651846030000|2022-05-06 14:07:10|1686.05|1686.05|1686.48|1686.48|1686.48|1686.48|1685.95|1685.95|0
1651846040000|2022-05-06 14:07:20|1686.57|1686.57|1686.7|1686.7|1686.7|1686.7|1686.57|1686.57|0
1651846050000|2022-05-06 14:07:30|1686.67|1686.67|1687.24|1687.24|1687.24|1687.24|1686.67|1686.67|0
1651846060000|2022-05-06 14:07:40|1687.29|1687.29|1687.39|1687.39|1687.39|1687.39|1687.29|1687.29|0
1651846070000|2022-05-06 14:07:50|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|0
1651846090000|2022-05-06 14:08:10|1687.88|1687.88|1687.6|1687.6|1687.88|1687.88|1687.6|1687.6|0
1651846100000|2022-05-06 14:08:20|1687.54|1687.54|1686.78|1686.78|1687.54|1687.54|1686.78|1686.78|0
1651846110000|2022-05-06 14:08:30|1686.73|1686.73|1686.22|1686.22|1686.76|1686.76|1686.22|1686.22|0
1651846120000|2022-05-06 14:08:40|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|0
1651846130000|2022-05-06 14:08:50|1686.04|1686.04|1685.94|1685.94|1686.04|1686.04|1685.91|1685.91|0
1651846140000|2022-05-06 14:09:00|1685.7|1685.7|1685.71|1685.71|1685.71|1685.71|1685.58|1685.58|0
1651846150000|2022-05-06 14:09:10|1685.5|1685.5|1685.44|1685.44|1685.5|1685.5|1685.44|1685.44|0
1651846160000|2022-05-06 14:09:20|1685.48|1685.48|1685.24|1685.24|1685.52|1685.52|1685.16|1685.16|0
1651846170000|2022-05-06 14:09:30|1685.17|1685.17|1685.08|1685.08|1685.17|1685.17|1685.08|1685.08|0
1651846180000|2022-05-06 14:09:40|1684.9|1684.9|1684.74|1684.74|1684.96|1684.96|1684.74|1684.74|0
1651846190000|2022-05-06 14:09:50|1684.63|1684.63|1684.36|1684.36|1684.69|1684.69|1684.36|1684.36|0
1651846200000|2022-05-06 14:10:00|1684.05|1684.05|1684.53|1684.53|1684.56|1684.56|1684.05|1684.05|0
1651846220000|2022-05-06 14:10:20|1684.46|1684.46|1684.18|1684.18|1684.52|1684.52|1684.18|1684.18|0
1651846230000|2022-05-06 14:10:30|1684.03|1684.03|1683.78|1683.78|1684.03|1684.03|1683.78|1683.78|0
1651846240000|2022-05-06 14:10:40|1683.85|1683.85|1683.84|1683.84|1683.85|1683.85|1683.71|1683.71|0
1651846250000|2022-05-06 14:10:50|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|0
1651846260000|2022-05-06 14:11:00|1683.5|1683.5|1683.63|1683.63|1683.75|1683.75|1683.5|1683.5|0
1651846270000|2022-05-06 14:11:10|1683.74|1683.74|1684.66|1684.66|1684.66|1684.66|1683.74|1683.74|0
1651846280000|2022-05-06 14:11:20|1684.77|1684.77|1685.2|1685.2|1685.27|1685.27|1684.77|1684.77|0
1651846290000|2022-05-06 14:11:30|1685.17|1685.17|1686.41|1686.41|1686.41|1686.41|1685.17|1685.17|0
1651846300000|2022-05-06 14:11:40|1686.38|1686.38|1685.75|1685.75|1686.38|1686.38|1685.75|1685.75|0
1651846320000|2022-05-06 14:12:00|1685.82|1685.82|1685.88|1685.88|1685.88|1685.88|1685.82|1685.82|0
1651846330000|2022-05-06 14:12:10|1686|1686|1686.03|1686.03|1686.03|1686.03|1686|1686|0
1651846340000|2022-05-06 14:12:20|1685.97|1685.97|1685.49|1685.49|1685.97|1685.97|1685.49|1685.49|0
1651846350000|2022-05-06 14:12:30|1685.59|1685.59|1685.7|1685.7|1685.7|1685.7|1685.59|1685.59|0
1651846360000|2022-05-06 14:12:40|1685.84|1685.84|1685.4|1685.4|1685.96|1685.96|1685.4|1685.4|0
1651846370000|2022-05-06 14:12:50|1685.34|1685.34|1685.1|1685.1|1685.34|1685.34|1685.1|1685.1|0
1651846380000|2022-05-06 14:13:00|1685.03|1685.03|1684.56|1684.56|1685.09|1685.09|1684.56|1684.56|0
1651846390000|2022-05-06 14:13:10|1684.31|1684.31|1684.04|1684.04|1684.31|1684.31|1684.04|1684.04|0
1651846400000|2022-05-06 14:13:20|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|0
1651846410000|2022-05-06 14:13:30|1683.81|1683.81|1683.15|1683.15|1683.81|1683.81|1683.14|1683.14|0
1651846420000|2022-05-06 14:13:40|1683.26|1683.26|1683.56|1683.56|1683.56|1683.56|1683.26|1683.26|0
1651846430000|2022-05-06 14:13:50|1683.68|1683.68|1684.54|1684.54|1684.54|1684.54|1683.68|1683.68|0
1651846440000|2022-05-06 14:14:00|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|0
1651846450000|2022-05-06 14:14:10|1684.77|1684.77|1685.44|1685.44|1685.44|1685.44|1684.77|1684.77|0
1651846460000|2022-05-06 14:14:20|1685.5|1685.5|1685.22|1685.22|1685.74|1685.74|1685.22|1685.22|0
1651846470000|2022-05-06 14:14:30|1685.13|1685.13|1684.91|1684.91|1685.13|1685.13|1684.91|1684.91|0
1651846480000|2022-05-06 14:14:40|1684.89|1684.89|1685.01|1685.01|1685.01|1685.01|1684.89|1684.89|0
1651846490000|2022-05-06 14:14:50|1685.04|1685.04|1685.05|1685.05|1685.05|1685.05|1685.02|1685.02|0
1651846500000|2022-05-06 14:15:00|1685.08|1685.08|1685.28|1685.28|1685.28|1685.28|1685.08|1685.08|0
1651846510000|2022-05-06 14:15:10|1685.33|1685.33|1685.44|1685.44|1685.44|1685.44|1685.33|1685.33|0
1651846520000|2022-05-06 14:15:20|1685.52|1685.52|1685.36|1685.36|1685.59|1685.59|1685.32|1685.32|0
1651846530000|2022-05-06 14:15:30|1685.45|1685.45|1685.86|1685.86|1685.86|1685.86|1685.45|1685.45|0
1651846540000|2022-05-06 14:15:40|1686|1686|1685.89|1685.89|1686|1686|1685.89|1685.89|0
1651846550000|2022-05-06 14:15:50|1685.82|1685.82|1685.72|1685.72|1685.82|1685.82|1685.72|1685.72|0
1651846560000|2022-05-06 14:16:00|1685.69|1685.69|1685.51|1685.51|1685.69|1685.69|1685.51|1685.51|0
1651846570000|2022-05-06 14:16:10|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|0
1651846580000|2022-05-06 14:16:20|1685.51|1685.51|1685.44|1685.44|1685.51|1685.51|1685.44|1685.44|0
1651846590000|2022-05-06 14:16:30|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.59|1685.59|0
1651846600000|2022-05-06 14:16:40|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.68|1685.68|0
1651846610000|2022-05-06 14:16:50|1685.78|1685.78|1685.68|1685.68|1685.99|1685.99|1685.68|1685.68|0
1651846630000|2022-05-06 14:17:10|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1651846640000|2022-05-06 14:17:20|1685.69|1685.69|1685.46|1685.46|1685.69|1685.69|1685.46|1685.46|0
1651846650000|2022-05-06 14:17:30|1685.69|1685.69|1686.01|1686.01|1686.01|1686.01|1685.69|1685.69|0
1651846660000|2022-05-06 14:17:40|1686.14|1686.14|1686.21|1686.21|1686.21|1686.21|1686.14|1686.14|0
1651846670000|2022-05-06 14:17:50|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|0
1651846680000|2022-05-06 14:18:00|1686.5|1686.5|1687.45|1687.45|1687.45|1687.45|1686.5|1686.5|0
1651846690000|2022-05-06 14:18:10|1687.52|1687.52|1687.39|1687.39|1687.84|1687.84|1687.39|1687.39|0
1651846700000|2022-05-06 14:18:20|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|0
1651846710000|2022-05-06 14:18:30|1687.39|1687.39|1688.57|1688.57|1688.57|1688.57|1687.39|1687.39|0
1651846720000|2022-05-06 14:18:40|1688.6|1688.6|1688.42|1688.42|1688.7|1688.7|1688.42|1688.42|0
1651846730000|2022-05-06 14:18:50|1688.54|1688.54|1688.56|1688.56|1688.73|1688.73|1688.54|1688.54|0
1651846740000|2022-05-06 14:19:00|1688.6|1688.6|1689.45|1689.45|1689.45|1689.45|1688.6|1688.6|0
1651846750000|2022-05-06 14:19:10|1689.21|1689.21|1689.89|1689.89|1690.24|1690.24|1689.11|1689.11|0
1651846760000|2022-05-06 14:19:20|1689.93|1689.93|1690.12|1690.12|1690.12|1690.12|1689.57|1689.57|0
1651846770000|2022-05-06 14:19:30|1690.24|1690.24|1690.41|1690.41|1690.53|1690.53|1690.19|1690.19|0
1651846780000|2022-05-06 14:19:40|1690.47|1690.47|1690.48|1690.48|1690.59|1690.59|1690.47|1690.47|0
1651846790000|2022-05-06 14:19:50|1690.52|1690.52|1690.05|1690.05|1690.67|1690.67|1690.05|1690.05|0
1651846800000|2022-05-06 14:20:00|1689.89|1689.89|1689.7|1689.7|1689.89|1689.89|1689.28|1689.28|0
1651846810000|2022-05-06 14:20:10|1689.59|1689.59|1689.16|1689.16|1689.59|1689.59|1689.02|1689.02|0
1651846820000|2022-05-06 14:20:20|1689.09|1689.09|1689.13|1689.13|1689.2|1689.2|1689.02|1689.02|0
1651846830000|2022-05-06 14:20:30|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|0
1651846840000|2022-05-06 14:20:40|1689.05|1689.05|1689.05|1689.05|1689.05|1689.05|1689.05|1689.05|0
1651846850000|2022-05-06 14:20:50|1689.02|1689.02|1688.99|1688.99|1689.05|1689.05|1688.99|1688.99|0
1651846860000|2022-05-06 14:21:00|1689.46|1689.46|1689.13|1689.13|1689.46|1689.46|1689.13|1689.13|0
1651846870000|2022-05-06 14:21:10|1689.08|1689.08|1688.82|1688.82|1689.08|1689.08|1688.79|1688.79|0
1651846880000|2022-05-06 14:21:20|1688.75|1688.75|1688.67|1688.67|1688.75|1688.75|1688.67|1688.67|0
1651846890000|2022-05-06 14:21:30|1688.75|1688.75|1688.74|1688.74|1688.92|1688.92|1688.71|1688.71|0
1651846900000|2022-05-06 14:21:40|1688.96|1688.96|1688.78|1688.78|1688.96|1688.96|1688.75|1688.75|0
1651846920000|2022-05-06 14:22:00|1688.84|1688.84|1689.36|1689.36|1689.36|1689.36|1688.84|1688.84|0
1651846930000|2022-05-06 14:22:10|1689.12|1689.12|1689.22|1689.22|1689.22|1689.22|1689.12|1689.12|0
1651846940000|2022-05-06 14:22:20|1689.24|1689.24|1689.99|1689.99|1689.99|1689.99|1689.24|1689.24|0
1651846950000|2022-05-06 14:22:30|1690.13|1690.13|1690.27|1690.27|1690.27|1690.27|1690.13|1690.13|0
1651846960000|2022-05-06 14:22:40|1690.12|1690.12|1690.62|1690.62|1690.62|1690.62|1690.12|1690.12|0
1651846970000|2022-05-06 14:22:50|1690.65|1690.65|1690.68|1690.68|1690.68|1690.68|1690.65|1690.65|0
1651846980000|2022-05-06 14:23:00|1690.8|1690.8|1690.23|1690.23|1690.8|1690.8|1690.23|1690.23|0
1651846990000|2022-05-06 14:23:10|1690.21|1690.21|1690.21|1690.21|1690.21|1690.21|1690.21|1690.21|0
1651847000000|2022-05-06 14:23:20|1689.83|1689.83|1689.77|1689.77|1689.83|1689.83|1689.71|1689.71|0
1651847010000|2022-05-06 14:23:30|1689.81|1689.81|1690.15|1690.15|1690.15|1690.15|1689.81|1689.81|0
1651847020000|2022-05-06 14:23:40|1690.24|1690.24|1690.18|1690.18|1690.24|1690.24|1690.18|1690.18|0
1651847040000|2022-05-06 14:24:00|1690.03|1690.03|1690.29|1690.29|1690.29|1690.29|1690.03|1690.03|0
1651847050000|2022-05-06 14:24:10|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|0
1651847060000|2022-05-06 14:24:20|1690.11|1690.11|1689.86|1689.86|1690.11|1690.11|1689.86|1689.86|0
1651847070000|2022-05-06 14:24:30|1689.93|1689.93|1689.93|1689.93|1689.93|1689.93|1689.93|1689.93|0
1651847080000|2022-05-06 14:24:40|1689.7|1689.7|1689.82|1689.82|1689.82|1689.82|1689.7|1689.7|0
1651847090000|2022-05-06 14:24:50|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|0
1651847100000|2022-05-06 14:25:00|1689.63|1689.63|1690.04|1690.04|1690.04|1690.04|1689.63|1689.63|0
1651847110000|2022-05-06 14:25:10|1690.14|1690.14|1690.42|1690.42|1690.42|1690.42|1690.14|1690.14|0
1651847120000|2022-05-06 14:25:20|1690.28|1690.28|1690.22|1690.22|1690.28|1690.28|1690.22|1690.22|0
1651847130000|2022-05-06 14:25:30|1690.14|1690.14|1690.05|1690.05|1690.14|1690.14|1690.05|1690.05|0
1651847170000|2022-05-06 14:26:10|1690.12|1690.12|1690.6|1690.6|1690.6|1690.6|1690.12|1690.12|0
1651847180000|2022-05-06 14:26:20|1690.71|1690.71|1690.93|1690.93|1690.93|1690.93|1690.71|1690.71|0
1651847190000|2022-05-06 14:26:30|1691.05|1691.05|1690.83|1690.83|1691.29|1691.29|1690.83|1690.83|0
1651847210000|2022-05-06 14:26:50|1690.85|1690.85|1690.65|1690.65|1690.85|1690.85|1690.58|1690.58|0
1651847220000|2022-05-06 14:27:00|1690.28|1690.28|1690.28|1690.28|1690.28|1690.28|1690.28|1690.28|0
1651847240000|2022-05-06 14:27:20|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|0
1651847250000|2022-05-06 14:27:30|1690.45|1690.45|1690.53|1690.53|1690.53|1690.53|1690.45|1690.45|0
1651847260000|2022-05-06 14:27:40|1690.6|1690.6|1690.79|1690.79|1690.81|1690.81|1690.6|1690.6|0
1651847270000|2022-05-06 14:27:50|1690.84|1690.84|1690.81|1690.81|1690.96|1690.96|1690.81|1690.81|0
1651847280000|2022-05-06 14:28:00|1690.33|1690.33|1690.31|1690.31|1690.33|1690.33|1690.31|1690.31|0
1651847290000|2022-05-06 14:28:10|1690.27|1690.27|1690.25|1690.25|1690.27|1690.27|1690.25|1690.25|0
1651847300000|2022-05-06 14:28:20|1690.13|1690.13|1690.22|1690.22|1690.22|1690.22|1690.1|1690.1|0
1651847310000|2022-05-06 14:28:30|1690.18|1690.18|1689.8|1689.8|1690.18|1690.18|1689.74|1689.74|0
1651847320000|2022-05-06 14:28:40|1689.86|1689.86|1689.48|1689.48|1689.89|1689.89|1689.48|1689.48|0
1651847330000|2022-05-06 14:28:50|1689.44|1689.44|1689.24|1689.24|1689.44|1689.44|1688.97|1688.97|0
1651847340000|2022-05-06 14:29:00|1689.31|1689.31|1689.18|1689.18|1689.31|1689.31|1688.99|1688.99|0
1651847350000|2022-05-06 14:29:10|1689.24|1689.24|1689.11|1689.11|1689.24|1689.24|1689.11|1689.11|0
1651847360000|2022-05-06 14:29:20|1689.06|1689.06|1688.13|1688.13|1689.06|1689.06|1688.13|1688.13|0
1651847370000|2022-05-06 14:29:30|1688.21|1688.21|1687.47|1687.47|1688.21|1688.21|1687.47|1687.47|0
1651847380000|2022-05-06 14:29:40|1687.33|1687.33|1686.45|1686.45|1687.33|1687.33|1686.45|1686.45|0
1651847390000|2022-05-06 14:29:50|1686.42|1686.42|1686.31|1686.31|1686.49|1686.49|1686.31|1686.31|0
1651847400000|2022-05-06 14:30:00|1686.42|1686.42|1686.88|1686.88|1686.98|1686.98|1686.42|1686.42|0
1651847410000|2022-05-06 14:30:10|1686.83|1686.83|1686.98|1686.98|1687.01|1687.01|1686.83|1686.83|0
1651847420000|2022-05-06 14:30:20|1686.75|1686.75|1686.78|1686.78|1686.78|1686.78|1686.75|1686.75|0
1651847430000|2022-05-06 14:30:30|1686.71|1686.71|1686.35|1686.35|1686.71|1686.71|1686.35|1686.35|0
1651847440000|2022-05-06 14:30:40|1686.28|1686.28|1686.11|1686.11|1686.28|1686.28|1686.11|1686.11|0
1651847450000|2022-05-06 14:30:50|1686.05|1686.05|1685.87|1685.87|1686.14|1686.14|1685.87|1685.87|0
1651847460000|2022-05-06 14:31:00|1685.83|1685.83|1685.3|1685.3|1685.84|1685.84|1685.3|1685.3|0
1651847470000|2022-05-06 14:31:10|1685.22|1685.22|1685.31|1685.31|1685.31|1685.31|1685.07|1685.07|0
1651847480000|2022-05-06 14:31:20|1685.38|1685.38|1685.31|1685.31|1685.38|1685.38|1685.27|1685.27|0
1651847490000|2022-05-06 14:31:30|1685.38|1685.38|1685.6|1685.6|1685.6|1685.6|1685.38|1685.38|0
1651847500000|2022-05-06 14:31:40|1685.83|1685.83|1686.06|1686.06|1686.06|1686.06|1685.81|1685.81|0
1651847510000|2022-05-06 14:31:50|1686.24|1686.24|1686.24|1686.24|1686.24|1686.24|1686.24|1686.24|0
1651847520000|2022-05-06 14:32:00|1686.22|1686.22|1686.33|1686.33|1686.41|1686.41|1686.22|1686.22|0
1651847530000|2022-05-06 14:32:10|1686.19|1686.19|1686.25|1686.25|1686.25|1686.25|1686.19|1686.19|0
1651847540000|2022-05-06 14:32:20|1686.42|1686.42|1686.44|1686.44|1686.58|1686.58|1686.42|1686.42|0
1651847550000|2022-05-06 14:32:30|1686.34|1686.34|1686.28|1686.28|1686.34|1686.34|1686.28|1686.28|0
1651847560000|2022-05-06 14:32:40|1686.17|1686.17|1685.8|1685.8|1686.17|1686.17|1685.8|1685.8|0
1651847570000|2022-05-06 14:32:50|1685.69|1685.69|1685.53|1685.53|1685.69|1685.69|1685.53|1685.53|0
1651847580000|2022-05-06 14:33:00|1685.6|1685.6|1685.54|1685.54|1685.6|1685.6|1685.52|1685.52|0
1651847590000|2022-05-06 14:33:10|1685.4|1685.4|1685.33|1685.33|1685.4|1685.4|1685.33|1685.33|0
1651847600000|2022-05-06 14:33:20|1685.31|1685.31|1685.34|1685.34|1685.52|1685.52|1685.31|1685.31|0
1651847610000|2022-05-06 14:33:30|1685.31|1685.31|1685.37|1685.37|1685.37|1685.37|1685.11|1685.11|0
1651847620000|2022-05-06 14:33:40|1685.17|1685.17|1685.27|1685.27|1685.27|1685.27|1685.17|1685.17|0
1651847630000|2022-05-06 14:33:50|1685.36|1685.36|1685.27|1685.27|1685.36|1685.36|1685.27|1685.27|0
1651847640000|2022-05-06 14:34:00|1685.13|1685.13|1684.54|1684.54|1685.13|1685.13|1684.54|1684.54|0
1651847650000|2022-05-06 14:34:10|1684.46|1684.46|1684.27|1684.27|1684.46|1684.46|1684.17|1684.17|0
1651847660000|2022-05-06 14:34:20|1684.18|1684.18|1684.07|1684.07|1684.25|1684.25|1684.07|1684.07|0
1651847670000|2022-05-06 14:34:30|1684.02|1684.02|1684.19|1684.19|1684.21|1684.21|1683.8|1683.8|0
1651847680000|2022-05-06 14:34:40|1684.31|1684.31|1684.48|1684.48|1684.48|1684.48|1684.31|1684.31|0
1651847690000|2022-05-06 14:34:50|1684.28|1684.28|1684.05|1684.05|1684.28|1684.28|1684.05|1684.05|0
1651847700000|2022-05-06 14:35:00|1684.02|1684.02|1684.35|1684.35|1684.39|1684.39|1684.02|1684.02|0
1651847710000|2022-05-06 14:35:10|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|0
1651847720000|2022-05-06 14:35:20|1684.34|1684.34|1684.35|1684.35|1684.46|1684.46|1684.34|1684.34|0
1651847730000|2022-05-06 14:35:30|1684.49|1684.49|1684.45|1684.45|1684.49|1684.49|1684.45|1684.45|0
1651847750000|2022-05-06 14:35:50|1684.48|1684.48|1684.49|1684.49|1684.61|1684.61|1684.48|1684.48|0
1651847760000|2022-05-06 14:36:00|1684.64|1684.64|1685.11|1685.11|1685.23|1685.23|1684.64|1684.64|0
1651847770000|2022-05-06 14:36:10|1685.03|1685.03|1684.57|1684.57|1685.03|1685.03|1684.57|1684.57|0
1651847780000|2022-05-06 14:36:20|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|1684.6|0
1651847790000|2022-05-06 14:36:30|1684.53|1684.53|1684.67|1684.67|1684.74|1684.74|1684.47|1684.47|0
1651847800000|2022-05-06 14:36:40|1684.54|1684.54|1684.6|1684.6|1684.6|1684.6|1684.54|1684.54|0
1651847810000|2022-05-06 14:36:50|1684.51|1684.51|1684.37|1684.37|1684.51|1684.51|1684.36|1684.36|0
1651847820000|2022-05-06 14:37:00|1684.42|1684.42|1684.23|1684.23|1684.46|1684.46|1684.23|1684.23|0
1651847830000|2022-05-06 14:37:10|1684.13|1684.13|1683.74|1683.74|1684.13|1684.13|1683.74|1683.74|0
1651847840000|2022-05-06 14:37:20|1683.71|1683.71|1683.16|1683.16|1683.71|1683.71|1683.16|1683.16|0
1651847850000|2022-05-06 14:37:30|1683.05|1683.05|1683.76|1683.76|1683.76|1683.76|1683.05|1683.05|0
1651847860000|2022-05-06 14:37:40|1683.77|1683.77|1683.54|1683.54|1683.77|1683.77|1683.54|1683.54|0
1651847870000|2022-05-06 14:37:50|1683.63|1683.63|1683.74|1683.74|1683.74|1683.74|1683.46|1683.46|0
1651847880000|2022-05-06 14:38:00|1683.68|1683.68|1683.44|1683.44|1683.68|1683.68|1683.44|1683.44|0
1651847890000|2022-05-06 14:38:10|1683.2|1683.2|1683.14|1683.14|1683.2|1683.2|1683.14|1683.14|0
1651847900000|2022-05-06 14:38:20|1683.08|1683.08|1683.11|1683.11|1683.11|1683.11|1683.08|1683.08|0
1651847910000|2022-05-06 14:38:30|1683.23|1683.23|1683.6|1683.6|1683.6|1683.6|1683.08|1683.08|0
1651847920000|2022-05-06 14:38:40|1683.63|1683.63|1683.51|1683.51|1683.63|1683.63|1683.51|1683.51|0
1651847930000|2022-05-06 14:38:50|1683.5|1683.5|1683.46|1683.46|1683.58|1683.58|1683.46|1683.46|0
1651847940000|2022-05-06 14:39:00|1683.44|1683.44|1683.35|1683.35|1683.68|1683.68|1683.35|1683.35|0
1651847950000|2022-05-06 14:39:10|1683.42|1683.42|1683.46|1683.46|1683.46|1683.46|1683.37|1683.37|0
1651847960000|2022-05-06 14:39:20|1683.49|1683.49|1683.51|1683.51|1683.62|1683.62|1683.49|1683.49|0
1651847970000|2022-05-06 14:39:30|1683.57|1683.57|1683.44|1683.44|1683.57|1683.57|1683.44|1683.44|0
1651847980000|2022-05-06 14:39:40|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|0
1651847990000|2022-05-06 14:39:50|1683.53|1683.53|1683.75|1683.75|1683.82|1683.82|1683.53|1683.53|0
1651848000000|2022-05-06 14:40:00|1683.78|1683.78|1684.02|1684.02|1684.08|1684.08|1683.78|1683.78|0
1651848010000|2022-05-06 14:40:10|1683.98|1683.98|1684.52|1684.52|1684.52|1684.52|1683.95|1683.95|0
1651848020000|2022-05-06 14:40:20|1684.66|1684.66|1685.11|1685.11|1685.11|1685.11|1684.59|1684.59|0
1651848030000|2022-05-06 14:40:30|1685.18|1685.18|1685.34|1685.34|1685.35|1685.35|1685.16|1685.16|0
1651848040000|2022-05-06 14:40:40|1685.39|1685.39|1686.26|1686.26|1686.26|1686.26|1685.39|1685.39|0
1651848050000|2022-05-06 14:40:50|1686.28|1686.28|1686.32|1686.32|1686.32|1686.32|1686.28|1686.28|0
1651848060000|2022-05-06 14:41:00|1686.52|1686.52|1686.61|1686.61|1687.09|1687.09|1686.52|1686.52|0
1651848070000|2022-05-06 14:41:10|1686.51|1686.51|1686.63|1686.63|1686.63|1686.63|1686.48|1686.48|0
1651848080000|2022-05-06 14:41:20|1686.68|1686.68|1686.8|1686.8|1686.8|1686.8|1686.68|1686.68|0
1651848090000|2022-05-06 14:41:30|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|0
1651848100000|2022-05-06 14:41:40|1686.99|1686.99|1687.01|1687.01|1687.08|1687.08|1686.98|1686.98|0
1651848110000|2022-05-06 14:41:50|1686.98|1686.98|1686.91|1686.91|1687.01|1687.01|1686.91|1686.91|0
1651848120000|2022-05-06 14:42:00|1687.03|1687.03|1687.05|1687.05|1687.05|1687.05|1686.95|1686.95|0
1651848130000|2022-05-06 14:42:10|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|0
1651848140000|2022-05-06 14:42:20|1686.95|1686.95|1686.22|1686.22|1686.95|1686.95|1686.15|1686.15|0
1651848150000|2022-05-06 14:42:30|1686.25|1686.25|1686.14|1686.14|1686.25|1686.25|1686.14|1686.14|0
1651848160000|2022-05-06 14:42:40|1686.1|1686.1|1686.19|1686.19|1686.19|1686.19|1686.06|1686.06|0
1651848170000|2022-05-06 14:42:50|1686.2|1686.2|1686.1|1686.1|1686.2|1686.2|1686.1|1686.1|0
1651848180000|2022-05-06 14:43:00|1686.22|1686.22|1686.33|1686.33|1686.34|1686.34|1686.22|1686.22|0
1651848190000|2022-05-06 14:43:10|1686.21|1686.21|1686.29|1686.29|1686.29|1686.29|1686.18|1686.18|0
1651848200000|2022-05-06 14:43:20|1686.34|1686.34|1686.37|1686.37|1686.37|1686.37|1686.34|1686.34|0
1651848210000|2022-05-06 14:43:30|1686.24|1686.24|1686.5|1686.5|1686.5|1686.5|1686.24|1686.24|0
1651848220000|2022-05-06 14:43:40|1686.55|1686.55|1686.93|1686.93|1686.99|1686.99|1686.55|1686.55|0
1651848230000|2022-05-06 14:43:50|1686.9|1686.9|1686.88|1686.88|1686.9|1686.9|1686.88|1686.88|0
1651848240000|2022-05-06 14:44:00|1686.76|1686.76|1686.7|1686.7|1686.76|1686.76|1686.63|1686.63|0
1651848260000|2022-05-06 14:44:20|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|0
1651848270000|2022-05-06 14:44:30|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|0
1651848280000|2022-05-06 14:44:40|1686.56|1686.56|1686.53|1686.53|1686.56|1686.56|1686.53|1686.53|0
1651848290000|2022-05-06 14:44:50|1686.46|1686.46|1686.13|1686.13|1686.46|1686.46|1686.07|1686.07|0
1651848300000|2022-05-06 14:45:00|1686.02|1686.02|1685.24|1685.24|1686.02|1686.02|1685.24|1685.24|0
1651848310000|2022-05-06 14:45:10|1685.21|1685.21|1685.56|1685.56|1685.56|1685.56|1684.79|1684.79|0
1651848320000|2022-05-06 14:45:20|1685.59|1685.59|1686.28|1686.28|1686.28|1686.28|1685.59|1685.59|0
1651848330000|2022-05-06 14:45:30|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|0
1651848340000|2022-05-06 14:45:40|1686.72|1686.72|1686.77|1686.77|1686.77|1686.77|1686.72|1686.72|0
1651848350000|2022-05-06 14:45:50|1686.79|1686.79|1686.85|1686.85|1686.85|1686.85|1686.79|1686.79|0
1651848360000|2022-05-06 14:46:00|1687|1687|1687.39|1687.39|1687.39|1687.39|1687|1687|0
1651848370000|2022-05-06 14:46:10|1687.44|1687.44|1687.71|1687.71|1687.71|1687.71|1687.44|1687.44|0
1651848380000|2022-05-06 14:46:20|1687.76|1687.76|1688.51|1688.51|1688.51|1688.51|1687.76|1687.76|0
1651848390000|2022-05-06 14:46:30|1688.53|1688.53|1688.88|1688.88|1688.88|1688.88|1688.53|1688.53|0
1651848400000|2022-05-06 14:46:40|1688.99|1688.99|1690.16|1690.16|1690.16|1690.16|1688.99|1688.99|0
1651848410000|2022-05-06 14:46:50|1690.25|1690.25|1690.42|1690.42|1690.54|1690.54|1690.22|1690.22|0
1651848420000|2022-05-06 14:47:00|1690.51|1690.51|1691.47|1691.47|1691.47|1691.47|1690.51|1690.51|0
1651848430000|2022-05-06 14:47:10|1691.51|1691.51|1691.44|1691.44|1691.51|1691.51|1691.44|1691.44|0
1651848440000|2022-05-06 14:47:20|1691.41|1691.41|1691.52|1691.52|1691.52|1691.52|1691.41|1691.41|0
1651848450000|2022-05-06 14:47:30|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|0
1651848460000|2022-05-06 14:47:40|1691.8|1691.8|1691.8|1691.8|1691.8|1691.8|1691.8|1691.8|0
1651848470000|2022-05-06 14:47:50|1691.62|1691.62|1691.47|1691.47|1691.62|1691.62|1691.47|1691.47|0
1651848480000|2022-05-06 14:48:00|1691.31|1691.31|1690.89|1690.89|1691.31|1691.31|1690.89|1690.89|0
1651848490000|2022-05-06 14:48:10|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|0
1651848500000|2022-05-06 14:48:20|1690.84|1690.84|1691.01|1691.01|1691.03|1691.03|1690.84|1690.84|0
1651848510000|2022-05-06 14:48:30|1690.98|1690.98|1691.01|1691.01|1691.01|1691.01|1690.96|1690.96|0
1651848520000|2022-05-06 14:48:40|1690.68|1690.68|1690.48|1690.48|1690.68|1690.68|1690.48|1690.48|0
1651848530000|2022-05-06 14:48:50|1690.43|1690.43|1690.38|1690.38|1690.43|1690.43|1690.15|1690.15|0
1651848540000|2022-05-06 14:49:00|1690.42|1690.42|1691.15|1691.15|1691.15|1691.15|1690.42|1690.42|0
1651848550000|2022-05-06 14:49:10|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|0
1651848560000|2022-05-06 14:49:20|1691.12|1691.12|1690.93|1690.93|1691.12|1691.12|1690.93|1690.93|0
1651848570000|2022-05-06 14:49:30|1691|1691|1691.13|1691.13|1691.13|1691.13|1690.97|1690.97|0
1651848600000|2022-05-06 14:50:00|1691.25|1691.25|1691.62|1691.62|1691.86|1691.86|1691.25|1691.25|0
1651848610000|2022-05-06 14:50:10|1691.67|1691.67|1691.48|1691.48|1691.69|1691.69|1691.48|1691.48|0
1651848620000|2022-05-06 14:50:20|1691.35|1691.35|1691.18|1691.18|1691.35|1691.35|1691.18|1691.18|0
1651848630000|2022-05-06 14:50:30|1691.21|1691.21|1691.08|1691.08|1691.21|1691.21|1691.08|1691.08|0
1651848640000|2022-05-06 14:50:40|1690.94|1690.94|1690.92|1690.92|1690.97|1690.97|1690.86|1690.86|0
1651848650000|2022-05-06 14:50:50|1690.9|1690.9|1690.9|1690.9|1690.9|1690.9|1690.9|1690.9|0
1651848660000|2022-05-06 14:51:00|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|0
1651848670000|2022-05-06 14:51:10|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|0
1651848700000|2022-05-06 14:51:40|1691.3|1691.3|1691.36|1691.36|1691.36|1691.36|1691.3|1691.3|0
1651848710000|2022-05-06 14:51:50|1691.43|1691.43|1691.36|1691.36|1691.62|1691.62|1691.36|1691.36|0
1651848720000|2022-05-06 14:52:00|1691.4|1691.4|1691.51|1691.51|1691.51|1691.51|1691.4|1691.4|0
1651848730000|2022-05-06 14:52:10|1691.72|1691.72|1691.74|1691.74|1691.76|1691.76|1691.72|1691.72|0
1651848750000|2022-05-06 14:52:30|1691.68|1691.68|1691.88|1691.88|1691.88|1691.88|1691.64|1691.64|0
1651848770000|2022-05-06 14:52:50|1692.12|1692.12|1692.23|1692.23|1692.23|1692.23|1692.12|1692.12|0
1651848790000|2022-05-06 14:53:10|1692.45|1692.45|1692.45|1692.45|1692.45|1692.45|1692.45|1692.45|0
1651848800000|2022-05-06 14:53:20|1692.48|1692.48|1692.54|1692.54|1692.54|1692.54|1692.48|1692.48|0
1651848810000|2022-05-06 14:53:30|1692.65|1692.65|1692.67|1692.67|1692.67|1692.67|1692.65|1692.65|0
1651848820000|2022-05-06 14:53:40|1692.88|1692.88|1693.63|1693.63|1693.63|1693.63|1692.88|1692.88|0
1651848830000|2022-05-06 14:53:50|1693.56|1693.56|1693.63|1693.63|1693.63|1693.63|1693.44|1693.44|0
1651848840000|2022-05-06 14:54:00|1693.67|1693.67|1693.48|1693.48|1693.67|1693.67|1693.48|1693.48|0
1651848860000|2022-05-06 14:54:20|1693.36|1693.36|1693.15|1693.15|1693.36|1693.36|1693.15|1693.15|0
1651848880000|2022-05-06 14:54:40|1693.37|1693.37|1694.06|1694.06|1694.06|1694.06|1693.37|1693.37|0
1651848890000|2022-05-06 14:54:50|1694.02|1694.02|1695.2|1695.2|1695.2|1695.2|1694.02|1694.02|0
1651848900000|2022-05-06 14:55:00|1694.9|1694.9|1694.97|1694.97|1694.97|1694.97|1694.9|1694.9|0
1651848910000|2022-05-06 14:55:10|1694.88|1694.88|1694.51|1694.51|1694.94|1694.94|1694.32|1694.32|0
1651848920000|2022-05-06 14:55:20|1694.4|1694.4|1694.91|1694.91|1694.91|1694.91|1694.4|1694.4|0
1651848930000|2022-05-06 14:55:30|1695.01|1695.01|1695.12|1695.12|1695.12|1695.12|1695.01|1695.01|0
1651848940000|2022-05-06 14:55:40|1695.06|1695.06|1694.93|1694.93|1695.12|1695.12|1694.93|1694.93|0
1651848950000|2022-05-06 14:55:50|1694.9|1694.9|1695.09|1695.09|1695.09|1695.09|1694.9|1694.9|0
1651848960000|2022-05-06 14:56:00|1695.13|1695.13|1695.24|1695.24|1695.24|1695.24|1695.13|1695.13|0
1651848970000|2022-05-06 14:56:10|1695.14|1695.14|1695.14|1695.14|1695.14|1695.14|1695.14|1695.14|0
1651848980000|2022-05-06 14:56:20|1695.11|1695.11|1695.07|1695.07|1695.11|1695.11|1695.07|1695.07|0
1651848990000|2022-05-06 14:56:30|1695.05|1695.05|1694.85|1694.85|1695.05|1695.05|1694.82|1694.82|0
1651849000000|2022-05-06 14:56:40|1694.84|1694.84|1695.08|1695.08|1695.23|1695.23|1694.84|1694.84|0
1651849010000|2022-05-06 14:56:50|1695.11|1695.11|1695.06|1695.06|1695.11|1695.11|1695.06|1695.06|0
1651849020000|2022-05-06 14:57:00|1694.99|1694.99|1695.14|1695.14|1695.14|1695.14|1694.99|1694.99|0
1651849040000|2022-05-06 14:57:20|1695.22|1695.22|1695.34|1695.34|1695.34|1695.34|1695.22|1695.22|0
1651849050000|2022-05-06 14:57:30|1695.38|1695.38|1695.72|1695.72|1695.72|1695.72|1695.38|1695.38|0
1651849060000|2022-05-06 14:57:40|1695.79|1695.79|1696.3|1696.3|1696.3|1696.3|1695.79|1695.79|0
1651849070000|2022-05-06 14:57:50|1696.34|1696.34|1696.58|1696.58|1696.58|1696.58|1696.34|1696.34|0
1651849090000|2022-05-06 14:58:10|1696.64|1696.64|1696.94|1696.94|1696.94|1696.94|1696.62|1696.62|0
1651849100000|2022-05-06 14:58:20|1697.08|1697.08|1697.16|1697.16|1697.4|1697.4|1697.08|1697.08|0
1651849110000|2022-05-06 14:58:30|1697.09|1697.09|1697.02|1697.02|1697.09|1697.09|1697.02|1697.02|0
1651849120000|2022-05-06 14:58:40|1697.11|1697.11|1697.27|1697.27|1697.27|1697.27|1697.11|1697.11|0
1651849130000|2022-05-06 14:58:50|1697.44|1697.44|1697.52|1697.52|1697.52|1697.52|1697.44|1697.44|0
1651849140000|2022-05-06 14:59:00|1697.59|1697.59|1697.93|1697.93|1697.93|1697.93|1697.59|1697.59|0
1651849150000|2022-05-06 14:59:10|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|1697.97|0
1651849160000|2022-05-06 14:59:20|1698|1698|1697.89|1697.89|1698|1698|1697.89|1697.89|0
1651849170000|2022-05-06 14:59:30|1697.77|1697.77|1697.77|1697.77|1697.77|1697.77|1697.77|1697.77|0
1651849180000|2022-05-06 14:59:40|1697.66|1697.66|1697.59|1697.59|1697.73|1697.73|1697.59|1697.59|0
1651849190000|2022-05-06 14:59:50|1697.61|1697.61|1697.61|1697.61|1697.61|1697.61|1697.61|1697.61|0
1651849200000|2022-05-06 15:00:00|1697.51|1697.51|1697.12|1697.12|1697.51|1697.51|1697.12|1697.12|0
1651849210000|2022-05-06 15:00:10|1697.31|1697.31|1697.45|1697.45|1697.45|1697.45|1697.26|1697.26|0
1651849220000|2022-05-06 15:00:20|1697.39|1697.39|1697.19|1697.19|1697.46|1697.46|1697.19|1697.19|0
1651849230000|2022-05-06 15:00:30|1697.12|1697.12|1696.97|1696.97|1697.26|1697.26|1696.97|1696.97|0
1651849240000|2022-05-06 15:00:40|1697|1697|1697|1697|1697|1697|1697|1697|0
1651849250000|2022-05-06 15:00:50|1696.95|1696.95|1697|1697|1697.02|1697.02|1696.79|1696.79|0
1651849260000|2022-05-06 15:01:00|1697.09|1697.09|1697.39|1697.39|1697.39|1697.39|1696.97|1696.97|0
1651849270000|2022-05-06 15:01:10|1697.3|1697.3|1697.08|1697.08|1697.3|1697.3|1697.08|1697.08|0
1651849280000|2022-05-06 15:01:20|1696.98|1696.98|1696.83|1696.83|1696.98|1696.98|1696.83|1696.83|0
1651849290000|2022-05-06 15:01:30|1696.95|1696.95|1696.57|1696.57|1696.95|1696.95|1696.57|1696.57|0
1651849300000|2022-05-06 15:01:40|1696.69|1696.69|1696.65|1696.65|1696.69|1696.69|1696.65|1696.65|0
1651849320000|2022-05-06 15:02:00|1696.42|1696.42|1695.91|1695.91|1696.42|1696.42|1695.48|1695.48|0
1651849330000|2022-05-06 15:02:10|1695.84|1695.84|1695.8|1695.8|1695.84|1695.84|1695.65|1695.65|0
1651849340000|2022-05-06 15:02:20|1695.77|1695.77|1695.83|1695.83|1695.83|1695.83|1695.57|1695.57|0
1651849350000|2022-05-06 15:02:30|1695.71|1695.71|1695.56|1695.56|1695.71|1695.71|1695.49|1695.49|0
1651849360000|2022-05-06 15:02:40|1695.46|1695.46|1695.54|1695.54|1695.57|1695.57|1695.46|1695.46|0
1651849370000|2022-05-06 15:02:50|1695.43|1695.43|1696|1696|1696|1696|1695.43|1695.43|0
1651849380000|2022-05-06 15:03:00|1695.93|1695.93|1695.91|1695.91|1696.03|1696.03|1695.9|1695.9|0
1651849390000|2022-05-06 15:03:10|1695.79|1695.79|1695.39|1695.39|1695.86|1695.86|1695.31|1695.31|0
1651849400000|2022-05-06 15:03:20|1695.33|1695.33|1694.72|1694.72|1695.39|1695.39|1694.72|1694.72|0
1651849410000|2022-05-06 15:03:30|1694.66|1694.66|1694.72|1694.72|1694.72|1694.72|1694.53|1694.53|0
1651849420000|2022-05-06 15:03:40|1694.66|1694.66|1694.82|1694.82|1694.82|1694.82|1694.66|1694.66|0
1651849430000|2022-05-06 15:03:50|1694.71|1694.71|1694.74|1694.74|1694.74|1694.74|1694.71|1694.71|0
1651849440000|2022-05-06 15:04:00|1694.67|1694.67|1694.5|1694.5|1694.67|1694.67|1694.5|1694.5|0
1651849450000|2022-05-06 15:04:10|1694.44|1694.44|1694.41|1694.41|1694.44|1694.44|1694.41|1694.41|0
1651849470000|2022-05-06 15:04:30|1694.6|1694.6|1694.99|1694.99|1694.99|1694.99|1694.49|1694.49|0
1651849480000|2022-05-06 15:04:40|1695.01|1695.01|1695.2|1695.2|1695.2|1695.2|1695.01|1695.01|0
1651849490000|2022-05-06 15:04:50|1695.42|1695.42|1695.39|1695.39|1695.42|1695.42|1695.28|1695.28|0
1651849500000|2022-05-06 15:05:00|1695.4|1695.4|1695.05|1695.05|1695.4|1695.4|1695.05|1695.05|0
1651849510000|2022-05-06 15:05:10|1695.08|1695.08|1694.87|1694.87|1695.08|1695.08|1694.76|1694.76|0
1651849520000|2022-05-06 15:05:20|1694.97|1694.97|1694.7|1694.7|1695.02|1695.02|1694.7|1694.7|0
1651849530000|2022-05-06 15:05:30|1694.74|1694.74|1694.95|1694.95|1694.95|1694.95|1694.74|1694.74|0
1651849540000|2022-05-06 15:05:40|1695.01|1695.01|1694.82|1694.82|1695.01|1695.01|1694.82|1694.82|0
1651849550000|2022-05-06 15:05:50|1694.75|1694.75|1694.62|1694.62|1694.75|1694.75|1694.62|1694.62|0
1651849560000|2022-05-06 15:06:00|1694.58|1694.58|1694.28|1694.28|1694.58|1694.58|1694.23|1694.23|0
1651849580000|2022-05-06 15:06:20|1693.99|1693.99|1694.14|1694.14|1694.14|1694.14|1693.99|1693.99|0
1651849590000|2022-05-06 15:06:30|1694.16|1694.16|1694.12|1694.12|1694.17|1694.17|1694.12|1694.12|0
1651849600000|2022-05-06 15:06:40|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|1694.24|0
1651849610000|2022-05-06 15:06:50|1694.48|1694.48|1694.45|1694.45|1694.59|1694.59|1694.45|1694.45|0
1651849620000|2022-05-06 15:07:00|1694.48|1694.48|1694.44|1694.44|1694.51|1694.51|1694.44|1694.44|0
1651849630000|2022-05-06 15:07:10|1694.49|1694.49|1694.62|1694.62|1694.62|1694.62|1694.49|1694.49|0
1651849640000|2022-05-06 15:07:20|1694.86|1694.86|1694.94|1694.94|1694.98|1694.98|1694.86|1694.86|0
1651849650000|2022-05-06 15:07:30|1695.04|1695.04|1695.1|1695.1|1695.1|1695.1|1695.04|1695.04|0
1651849680000|2022-05-06 15:08:00|1695.2|1695.2|1695.25|1695.25|1695.25|1695.25|1695.2|1695.2|0
1651849690000|2022-05-06 15:08:10|1695.3|1695.3|1695.4|1695.4|1695.43|1695.43|1695.3|1695.3|0
1651849700000|2022-05-06 15:08:20|1695.43|1695.43|1695.43|1695.43|1695.43|1695.43|1695.43|1695.43|0
1651849710000|2022-05-06 15:08:30|1695.5|1695.5|1695.38|1695.38|1695.5|1695.5|1695.38|1695.38|0
1651849720000|2022-05-06 15:08:40|1695.41|1695.41|1695.27|1695.27|1695.41|1695.41|1695.27|1695.27|0
1651849730000|2022-05-06 15:08:50|1695.25|1695.25|1695.25|1695.25|1695.25|1695.25|1695.25|1695.25|0
1651849740000|2022-05-06 15:09:00|1695.07|1695.07|1694.88|1694.88|1695.07|1695.07|1694.88|1694.88|0
1651849750000|2022-05-06 15:09:10|1694.92|1694.92|1695.05|1695.05|1695.05|1695.05|1694.92|1694.92|0
1651849760000|2022-05-06 15:09:20|1694.94|1694.94|1694.97|1694.97|1694.97|1694.97|1694.94|1694.94|0
1651849770000|2022-05-06 15:09:30|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|0
1651849780000|2022-05-06 15:09:40|1694.93|1694.93|1695.07|1695.07|1695.07|1695.07|1694.93|1694.93|0
1651849790000|2022-05-06 15:09:50|1695.17|1695.17|1695.22|1695.22|1695.28|1695.28|1695.17|1695.17|0
1651849800000|2022-05-06 15:10:00|1695.02|1695.02|1694.71|1694.71|1695.02|1695.02|1694.71|1694.71|0
1651849810000|2022-05-06 15:10:10|1694.69|1694.69|1694.54|1694.54|1694.69|1694.69|1694.52|1694.52|0
1651849820000|2022-05-06 15:10:20|1694.39|1694.39|1693.79|1693.79|1694.39|1694.39|1693.79|1693.79|0
1651849830000|2022-05-06 15:10:30|1693.71|1693.71|1693.13|1693.13|1693.72|1693.72|1693.13|1693.13|0
1651849840000|2022-05-06 15:10:40|1693.15|1693.15|1693.29|1693.29|1693.29|1693.29|1692.86|1692.86|0
1651849850000|2022-05-06 15:10:50|1693.39|1693.39|1693.02|1693.02|1693.39|1693.39|1692.99|1692.99|0
1651849860000|2022-05-06 15:11:00|1693.11|1693.11|1692.93|1692.93|1693.11|1693.11|1692.93|1692.93|0
1651849870000|2022-05-06 15:11:10|1693.05|1693.05|1693.48|1693.48|1693.48|1693.48|1693.05|1693.05|0
1651849880000|2022-05-06 15:11:20|1693.36|1693.36|1693.36|1693.36|1693.36|1693.36|1693.24|1693.24|0
1651849890000|2022-05-06 15:11:30|1693.31|1693.31|1692.92|1692.92|1693.36|1693.36|1692.92|1692.92|0
1651849900000|2022-05-06 15:11:40|1692.85|1692.85|1692.83|1692.83|1692.85|1692.85|1692.76|1692.76|0
1651849910000|2022-05-06 15:11:50|1692.9|1692.9|1693.02|1693.02|1693.02|1693.02|1692.9|1692.9|0
1651849920000|2022-05-06 15:12:00|1692.95|1692.95|1693.02|1693.02|1693.02|1693.02|1692.93|1692.93|0
1651849930000|2022-05-06 15:12:10|1693.36|1693.36|1693.23|1693.23|1693.45|1693.45|1693.23|1693.23|0
1651849940000|2022-05-06 15:12:20|1693.35|1693.35|1693.52|1693.52|1693.64|1693.64|1693.35|1693.35|0
1651849960000|2022-05-06 15:12:40|1693.64|1693.64|1693.61|1693.61|1693.64|1693.64|1693.58|1693.58|0
1651849970000|2022-05-06 15:12:50|1693.63|1693.63|1693.68|1693.68|1693.77|1693.77|1693.63|1693.63|0
1651849980000|2022-05-06 15:13:00|1693.73|1693.73|1694.49|1694.49|1694.53|1694.53|1693.73|1693.73|0
1651849990000|2022-05-06 15:13:10|1694.61|1694.61|1694.49|1694.49|1694.61|1694.61|1694.49|1694.49|0
1651850000000|2022-05-06 15:13:20|1694.55|1694.55|1694.58|1694.58|1694.58|1694.58|1694.55|1694.55|0
1651850010000|2022-05-06 15:13:30|1694.48|1694.48|1694.56|1694.56|1694.56|1694.56|1694.44|1694.44|0
1651850020000|2022-05-06 15:13:40|1694.68|1694.68|1695.17|1695.17|1695.17|1695.17|1694.68|1694.68|0
1651850030000|2022-05-06 15:13:50|1695.11|1695.11|1695.5|1695.5|1695.5|1695.5|1695.11|1695.11|0
1651850040000|2022-05-06 15:14:00|1695.55|1695.55|1695.54|1695.54|1695.73|1695.73|1695.54|1695.54|0
1651850050000|2022-05-06 15:14:10|1695.61|1695.61|1695.92|1695.92|1696.1|1696.1|1695.61|1695.61|0
1651850060000|2022-05-06 15:14:20|1695.98|1695.98|1696.65|1696.65|1696.65|1696.65|1695.92|1695.92|0
1651850080000|2022-05-06 15:14:40|1696.89|1696.89|1697.03|1697.03|1697.1|1697.1|1696.89|1696.89|0
1651850090000|2022-05-06 15:14:50|1697.16|1697.16|1697.45|1697.45|1697.45|1697.45|1697.16|1697.16|0
1651850100000|2022-05-06 15:15:00|1697.35|1697.35|1697.64|1697.64|1697.84|1697.84|1697.35|1697.35|0
1651850110000|2022-05-06 15:15:10|1697.93|1697.93|1698.23|1698.23|1698.23|1698.23|1697.9|1697.9|0
1651850120000|2022-05-06 15:15:20|1698.27|1698.27|1698.41|1698.41|1698.41|1698.41|1698.27|1698.27|0
1651850130000|2022-05-06 15:15:30|1698.69|1698.69|1698.72|1698.72|1698.72|1698.72|1698.57|1698.57|0
1651850140000|2022-05-06 15:15:40|1698.63|1698.63|1698.63|1698.63|1698.63|1698.63|1698.63|1698.63|0
1651850150000|2022-05-06 15:15:50|1698.75|1698.75|1698.75|1698.75|1698.75|1698.75|1698.75|1698.75|0
1651850160000|2022-05-06 15:16:00|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1651850180000|2022-05-06 15:16:20|1698.44|1698.44|1698.57|1698.57|1698.6|1698.6|1698.44|1698.44|0
1651850190000|2022-05-06 15:16:30|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|0
1651850200000|2022-05-06 15:16:40|1698.62|1698.62|1698.62|1698.62|1698.62|1698.62|1698.62|1698.62|0
1651850210000|2022-05-06 15:16:50|1698.69|1698.69|1698.69|1698.69|1698.69|1698.69|1698.69|1698.69|0
1651850220000|2022-05-06 15:17:00|1698.74|1698.74|1698.74|1698.74|1698.74|1698.74|1698.74|1698.74|0
1651850230000|2022-05-06 15:17:10|1698.77|1698.77|1698.84|1698.84|1698.91|1698.91|1698.77|1698.77|0
1651850240000|2022-05-06 15:17:20|1698.91|1698.91|1698.94|1698.94|1698.94|1698.94|1698.91|1698.91|0
1651850250000|2022-05-06 15:17:30|1698.89|1698.89|1699.17|1699.17|1699.23|1699.23|1698.89|1698.89|0
1651850260000|2022-05-06 15:17:40|1699.14|1699.14|1698.95|1698.95|1699.14|1699.14|1698.95|1698.95|0
1651850270000|2022-05-06 15:17:50|1699.02|1699.02|1699.33|1699.33|1699.33|1699.33|1699.02|1699.02|0
1651850280000|2022-05-06 15:18:00|1699.4|1699.4|1699.51|1699.51|1699.51|1699.51|1699.37|1699.37|0
1651850290000|2022-05-06 15:18:10|1699.72|1699.72|1699.6|1699.6|1699.72|1699.72|1699.48|1699.48|0
1651850300000|2022-05-06 15:18:20|1699.69|1699.69|1699.97|1699.97|1699.97|1699.97|1699.69|1699.69|0
1651850310000|2022-05-06 15:18:30|1699.79|1699.79|1699.85|1699.85|1699.85|1699.85|1699.68|1699.68|0
1651850320000|2022-05-06 15:18:40|1699.76|1699.76|1699.2|1699.2|1699.76|1699.76|1699.2|1699.2|0
1651850330000|2022-05-06 15:18:50|1699.15|1699.15|1699.1|1699.1|1699.15|1699.15|1699.1|1699.1|0
1651850340000|2022-05-06 15:19:00|1699.13|1699.13|1699.2|1699.2|1699.2|1699.2|1699.13|1699.13|0
1651850350000|2022-05-06 15:19:10|1699.31|1699.31|1699.78|1699.78|1699.88|1699.88|1699.31|1699.31|0
1651850360000|2022-05-06 15:19:20|1699.81|1699.81|1699.71|1699.71|1699.81|1699.81|1699.71|1699.71|0
1651850370000|2022-05-06 15:19:30|1699.64|1699.64|1699.71|1699.71|1699.75|1699.75|1699.64|1699.64|0
1651850380000|2022-05-06 15:19:40|1699.95|1699.95|1699.81|1699.81|1699.95|1699.95|1699.81|1699.81|0
1651850400000|2022-05-06 15:20:00|1699.78|1699.78|1699.67|1699.67|1699.88|1699.88|1699.67|1699.67|0
1651850410000|2022-05-06 15:20:10|1699.78|1699.78|1699.92|1699.92|1699.92|1699.92|1699.78|1699.78|0
1651850420000|2022-05-06 15:20:20|1699.93|1699.93|1699.49|1699.49|1699.93|1699.93|1699.49|1699.49|0
1651850430000|2022-05-06 15:20:30|1699.48|1699.48|1699.42|1699.42|1699.49|1699.49|1699.42|1699.42|0
1651850440000|2022-05-06 15:20:40|1699.54|1699.54|1699.41|1699.41|1699.54|1699.54|1699.41|1699.41|0
1651850450000|2022-05-06 15:20:50|1699.48|1699.48|1699.51|1699.51|1699.51|1699.51|1699.48|1699.48|0
1651850460000|2022-05-06 15:21:00|1699.54|1699.54|1699.68|1699.68|1699.77|1699.77|1699.54|1699.54|0
1651850470000|2022-05-06 15:21:10|1699.75|1699.75|1699.72|1699.72|1699.83|1699.83|1699.72|1699.72|0
1651850480000|2022-05-06 15:21:20|1699.79|1699.79|1699.78|1699.78|1699.93|1699.93|1699.78|1699.78|0
1651850490000|2022-05-06 15:21:30|1699.9|1699.9|1699.85|1699.85|1699.96|1699.96|1699.85|1699.85|0
1651850500000|2022-05-06 15:21:40|1699.96|1699.96|1699.71|1699.71|1699.96|1699.96|1699.71|1699.71|0
1651850510000|2022-05-06 15:21:50|1699.78|1699.78|1699.89|1699.89|1699.89|1699.89|1699.78|1699.78|0
1651850520000|2022-05-06 15:22:00|1699.93|1699.93|1700.16|1700.16|1700.16|1700.16|1699.93|1699.93|0
1651850530000|2022-05-06 15:22:10|1700.19|1700.19|1700.6|1700.6|1700.6|1700.6|1700.19|1700.19|0
1651850540000|2022-05-06 15:22:20|1700.72|1700.72|1700.74|1700.74|1700.74|1700.74|1700.72|1700.72|0
1651850550000|2022-05-06 15:22:30|1700.85|1700.85|1701.09|1701.09|1701.09|1701.09|1700.85|1700.85|0
1651850560000|2022-05-06 15:22:40|1701.16|1701.16|1701.33|1701.33|1701.33|1701.33|1701.16|1701.16|0
1651850570000|2022-05-06 15:22:50|1701.26|1701.26|1701.04|1701.04|1701.26|1701.26|1700.83|1700.83|0
1651850580000|2022-05-06 15:23:00|1701.16|1701.16|1701.76|1701.76|1701.76|1701.76|1701.16|1701.16|0
1651850590000|2022-05-06 15:23:10|1701.74|1701.74|1701.95|1701.95|1701.95|1701.95|1701.71|1701.71|0
1651850610000|2022-05-06 15:23:30|1702.02|1702.02|1702.05|1702.05|1702.05|1702.05|1701.95|1701.95|0
1651850620000|2022-05-06 15:23:40|1702.11|1702.11|1702.59|1702.59|1702.59|1702.59|1702.11|1702.11|0
1651850630000|2022-05-06 15:23:50|1702.7|1702.7|1702.77|1702.77|1702.89|1702.89|1702.7|1702.7|0
1651850640000|2022-05-06 15:24:00|1702.97|1702.97|1702.96|1702.96|1703.01|1703.01|1702.85|1702.85|0
1651850650000|2022-05-06 15:24:10|1702.89|1702.89|1702.69|1702.69|1702.89|1702.89|1702.69|1702.69|0
1651850660000|2022-05-06 15:24:20|1702.65|1702.65|1702.92|1702.92|1702.92|1702.92|1702.65|1702.65|0
1651850670000|2022-05-06 15:24:30|1703.02|1703.02|1702.67|1702.67|1703.07|1703.07|1702.67|1702.67|0
1651850680000|2022-05-06 15:24:40|1702.6|1702.6|1702.59|1702.59|1702.73|1702.73|1702.59|1702.59|0
1651850690000|2022-05-06 15:24:50|1702.47|1702.47|1702.67|1702.67|1702.71|1702.71|1702.38|1702.38|0
1651850700000|2022-05-06 15:25:00|1702.55|1702.55|1701.99|1701.99|1702.57|1702.57|1701.99|1701.99|0
1651850710000|2022-05-06 15:25:10|1701.87|1701.87|1701.94|1701.94|1701.94|1701.94|1701.87|1701.87|0
1651850720000|2022-05-06 15:25:20|1701.85|1701.85|1701.67|1701.67|1701.85|1701.85|1701.53|1701.53|0
1651850740000|2022-05-06 15:25:40|1701.43|1701.43|1701.68|1701.68|1701.68|1701.68|1701.43|1701.43|0
1651850750000|2022-05-06 15:25:50|1701.7|1701.7|1701.73|1701.73|1701.73|1701.73|1701.7|1701.7|0
1651850760000|2022-05-06 15:26:00|1701.58|1701.58|1701.23|1701.23|1701.58|1701.58|1701.23|1701.23|0
1651850770000|2022-05-06 15:26:10|1701.16|1701.16|1700.56|1700.56|1701.16|1701.16|1700.56|1700.56|0
1651850780000|2022-05-06 15:26:20|1700.68|1700.68|1700.44|1700.44|1700.68|1700.68|1700.44|1700.44|0
1651850790000|2022-05-06 15:26:30|1700.49|1700.49|1700.15|1700.15|1700.49|1700.49|1700.15|1700.15|0
1651850800000|2022-05-06 15:26:40|1700.04|1700.04|1700.19|1700.19|1700.31|1700.31|1699.95|1699.95|0
1651850810000|2022-05-06 15:26:50|1700.12|1700.12|1700.13|1700.13|1700.13|1700.13|1699.82|1699.82|0
1651850820000|2022-05-06 15:27:00|1700.09|1700.09|1700.23|1700.23|1700.23|1700.23|1700.09|1700.09|0
1651850830000|2022-05-06 15:27:10|1700.19|1700.19|1700.29|1700.29|1700.32|1700.32|1700.19|1700.19|0
1651850840000|2022-05-06 15:27:20|1700.31|1700.31|1700.33|1700.33|1700.37|1700.37|1700.28|1700.28|0
1651850850000|2022-05-06 15:27:30|1700.45|1700.45|1700.3|1700.3|1700.45|1700.45|1700.26|1700.26|0
1651850860000|2022-05-06 15:27:40|1700.4|1700.4|1700.51|1700.51|1700.51|1700.51|1700.4|1700.4|0
1651850870000|2022-05-06 15:27:50|1700.61|1700.61|1700.66|1700.66|1700.66|1700.66|1700.61|1700.61|0
1651850880000|2022-05-06 15:28:00|1700.63|1700.63|1700.4|1700.4|1700.63|1700.63|1700.4|1700.4|0
1651850890000|2022-05-06 15:28:10|1700.43|1700.43|1700.44|1700.44|1700.44|1700.44|1700.33|1700.33|0
1651850900000|2022-05-06 15:28:20|1700.54|1700.54|1700.61|1700.61|1700.61|1700.61|1700.54|1700.54|0
1651850910000|2022-05-06 15:28:30|1700.58|1700.58|1700.5|1700.5|1700.67|1700.67|1700.5|1700.5|0
1651850920000|2022-05-06 15:28:40|1700.61|1700.61|1700.58|1700.58|1700.61|1700.61|1700.54|1700.54|0
1651850930000|2022-05-06 15:28:50|1700.55|1700.55|1700.36|1700.36|1700.55|1700.55|1700.3|1700.3|0
1651850940000|2022-05-06 15:29:00|1700.27|1700.27|1699.91|1699.91|1700.27|1700.27|1699.88|1699.88|0
1651850950000|2022-05-06 15:29:10|1699.98|1699.98|1700.29|1700.29|1700.39|1700.39|1699.98|1699.98|0
1651850960000|2022-05-06 15:29:20|1700.22|1700.22|1699.92|1699.92|1700.23|1700.23|1699.92|1699.92|0
1651850970000|2022-05-06 15:29:30|1699.68|1699.68|1699.4|1699.4|1699.68|1699.68|1699.31|1699.31|0
1651850980000|2022-05-06 15:29:40|1699.37|1699.37|1697.46|1697.46|1699.55|1699.55|1697.46|1697.46|0
1651850990000|2022-05-06 15:29:50|1697.07|1697.07|1694.78|1694.78|1697.21|1697.21|1694.78|1694.78|0
1652080500000|2022-05-09 07:15:00|1687.46|1687.46|1686.71|1686.71|1687.46|1687.46|1686.71|1686.71|0
1652080510000|2022-05-09 07:15:10|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|0
1652080520000|2022-05-09 07:15:20|1686.86|1686.86|1687.02|1687.02|1687.02|1687.02|1686.86|1686.86|0
1652080530000|2022-05-09 07:15:30|1687.14|1687.14|1687.32|1687.32|1687.41|1687.41|1687.14|1687.14|0
1652080540000|2022-05-09 07:15:40|1686.96|1686.96|1686.84|1686.84|1687.01|1687.01|1686.78|1686.78|0
1652080550000|2022-05-09 07:15:50|1686.73|1686.73|1686.52|1686.52|1686.73|1686.73|1686.09|1686.09|0
1652080560000|2022-05-09 07:16:00|1686.09|1686.09|1685.7|1685.7|1686.09|1686.09|1685.7|1685.7|0
1652080570000|2022-05-09 07:16:10|1685.24|1685.24|1683.9|1683.9|1685.24|1685.24|1683.87|1683.87|0
1652080580000|2022-05-09 07:16:20|1683.55|1683.55|1683.4|1683.4|1683.55|1683.55|1683.4|1683.4|0
1652080590000|2022-05-09 07:16:30|1683.21|1683.21|1681.58|1681.58|1683.21|1683.21|1681.58|1681.58|0
1652080600000|2022-05-09 07:16:40|1680.99|1680.99|1680.42|1680.42|1680.99|1680.99|1680.42|1680.42|0
1652080610000|2022-05-09 07:16:50|1680.48|1680.48|1680.7|1680.7|1680.7|1680.7|1680.48|1680.48|0
1652080620000|2022-05-09 07:17:00|1680.58|1680.58|1680.38|1680.38|1680.58|1680.58|1680.34|1680.34|0
1652080630000|2022-05-09 07:17:10|1680.97|1680.97|1680.79|1680.79|1680.97|1680.97|1680.79|1680.79|0
1652080640000|2022-05-09 07:17:20|1681.03|1681.03|1680.9|1680.9|1681.03|1681.03|1680.9|1680.9|0
1652080650000|2022-05-09 07:17:30|1680.86|1680.86|1680.73|1680.73|1680.96|1680.96|1680.41|1680.41|0
1652080670000|2022-05-09 07:17:50|1680.35|1680.35|1680.04|1680.04|1680.35|1680.35|1680.04|1680.04|0
1652080680000|2022-05-09 07:18:00|1679.9|1679.9|1679.69|1679.69|1679.9|1679.9|1679.58|1679.58|0
1652080690000|2022-05-09 07:18:10|1679.75|1679.75|1679.86|1679.86|1679.86|1679.86|1679.75|1679.75|0
1652080700000|2022-05-09 07:18:20|1679.94|1679.94|1679.58|1679.58|1680.05|1680.05|1679.45|1679.45|0
1652080710000|2022-05-09 07:18:30|1679.46|1679.46|1679.75|1679.75|1679.75|1679.75|1679.46|1679.46|0
1652080730000|2022-05-09 07:18:50|1679.53|1679.53|1679.3|1679.3|1679.53|1679.53|1679.3|1679.3|0
1652080740000|2022-05-09 07:19:00|1679.24|1679.24|1679.33|1679.33|1679.33|1679.33|1679.24|1679.24|0
1652080770000|2022-05-09 07:19:30|1679.45|1679.45|1679.32|1679.32|1679.45|1679.45|1679.32|1679.32|0
1652080780000|2022-05-09 07:19:40|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|0
1652080790000|2022-05-09 07:19:50|1679.1|1679.1|1679.22|1679.22|1679.22|1679.22|1678.87|1678.87|0
1652080800000|2022-05-09 07:20:00|1679.25|1679.25|1679.08|1679.08|1679.29|1679.29|1679.08|1679.08|0
1652080820000|2022-05-09 07:20:20|1678.96|1678.96|1679.16|1679.16|1679.16|1679.16|1678.96|1678.96|0
1652080830000|2022-05-09 07:20:30|1679.24|1679.24|1679.34|1679.34|1679.34|1679.34|1679.16|1679.16|0
1652080840000|2022-05-09 07:20:40|1679.38|1679.38|1679.28|1679.28|1679.38|1679.38|1679.28|1679.28|0
1652080850000|2022-05-09 07:20:50|1679.26|1679.26|1679.24|1679.24|1679.26|1679.26|1679.24|1679.24|0
1652080860000|2022-05-09 07:21:00|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|0
1652080870000|2022-05-09 07:21:10|1678.9|1678.9|1678.78|1678.78|1679.01|1679.01|1678.78|1678.78|0
1652080880000|2022-05-09 07:21:20|1678.86|1678.86|1679.18|1679.18|1679.18|1679.18|1678.86|1678.86|0
1652080900000|2022-05-09 07:21:40|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|0
1652080910000|2022-05-09 07:21:50|1679.31|1679.31|1679.32|1679.32|1679.32|1679.32|1679.31|1679.31|0
1652080920000|2022-05-09 07:22:00|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|0
1652080940000|2022-05-09 07:22:20|1679.48|1679.48|1679.36|1679.36|1679.48|1679.48|1679.36|1679.36|0
1652080950000|2022-05-09 07:22:30|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|0
1652080980000|2022-05-09 07:23:00|1679.35|1679.35|1679.21|1679.21|1679.35|1679.35|1679.21|1679.21|0
1652080990000|2022-05-09 07:23:10|1678.99|1678.99|1678.85|1678.85|1678.99|1678.99|1678.85|1678.85|0
1652081000000|2022-05-09 07:23:20|1678.67|1678.67|1678.26|1678.26|1678.7|1678.7|1678.26|1678.26|0
1652081010000|2022-05-09 07:23:30|1678.16|1678.16|1677.34|1677.34|1678.16|1678.16|1677.34|1677.34|0
1652081030000|2022-05-09 07:23:50|1677.17|1677.17|1677.08|1677.08|1677.17|1677.17|1677.08|1677.08|0
1652081040000|2022-05-09 07:24:00|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|0
1652081050000|2022-05-09 07:24:10|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|0
1652081070000|2022-05-09 07:24:30|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|0
1652081100000|2022-05-09 07:25:00|1677.07|1677.07|1676.25|1676.25|1677.07|1677.07|1676.25|1676.25|0
1652081110000|2022-05-09 07:25:10|1675.83|1675.83|1676.74|1676.74|1676.74|1676.74|1675.83|1675.83|0
1652081120000|2022-05-09 07:25:20|1676.92|1676.92|1676.71|1676.71|1676.92|1676.92|1676.71|1676.71|0
1652081130000|2022-05-09 07:25:30|1676.57|1676.57|1675.96|1675.96|1676.57|1676.57|1675.96|1675.96|0
1652081140000|2022-05-09 07:25:40|1675.81|1675.81|1675.64|1675.64|1675.81|1675.81|1675.64|1675.64|0
1652081150000|2022-05-09 07:25:50|1675.78|1675.78|1675.78|1675.78|1675.78|1675.78|1675.78|1675.78|0
1652081160000|2022-05-09 07:26:00|1675.84|1675.84|1675.16|1675.16|1675.84|1675.84|1675.16|1675.16|0
1652081170000|2022-05-09 07:26:10|1674.71|1674.71|1674.74|1674.74|1674.74|1674.74|1674.71|1674.71|0
1652081180000|2022-05-09 07:26:20|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|0
1652081190000|2022-05-09 07:26:30|1674.89|1674.89|1674.61|1674.61|1674.97|1674.97|1674.61|1674.61|0
1652081200000|2022-05-09 07:26:40|1674.53|1674.53|1674.67|1674.67|1674.67|1674.67|1674.44|1674.44|0
1652081220000|2022-05-09 07:27:00|1674.24|1674.24|1674.27|1674.27|1674.27|1674.27|1674.24|1674.24|0
1652081240000|2022-05-09 07:27:20|1674.08|1674.08|1674.01|1674.01|1674.08|1674.08|1674.01|1674.01|0
1652081250000|2022-05-09 07:27:30|1673.79|1673.79|1674.06|1674.06|1674.06|1674.06|1673.79|1673.79|0
1652081260000|2022-05-09 07:27:40|1674.05|1674.05|1674.17|1674.17|1674.17|1674.17|1674.05|1674.05|0
1652081280000|2022-05-09 07:28:00|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|0
1652081290000|2022-05-09 07:28:10|1674.35|1674.35|1674.38|1674.38|1674.41|1674.41|1674.29|1674.29|0
1652081300000|2022-05-09 07:28:20|1674.49|1674.49|1674.67|1674.67|1674.67|1674.67|1674.49|1674.49|0
1652081310000|2022-05-09 07:28:30|1674.53|1674.53|1674.49|1674.49|1674.53|1674.53|1674.49|1674.49|0
1652081320000|2022-05-09 07:28:40|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|0
1652081330000|2022-05-09 07:28:50|1674.5|1674.5|1674.6|1674.6|1674.8|1674.8|1674.5|1674.5|0
1652081340000|2022-05-09 07:29:00|1674.48|1674.48|1676.01|1676.01|1676.1|1676.1|1674.41|1674.41|0
1652081350000|2022-05-09 07:29:10|1676.06|1676.06|1676.13|1676.13|1676.13|1676.13|1676.06|1676.06|0
1652081370000|2022-05-09 07:29:30|1676.1|1676.1|1676.03|1676.03|1676.1|1676.1|1676.03|1676.03|0
1652081380000|2022-05-09 07:29:40|1676.1|1676.1|1676.22|1676.22|1676.22|1676.22|1676.08|1676.08|0
1652081390000|2022-05-09 07:29:50|1676.15|1676.15|1676.35|1676.35|1676.35|1676.35|1676.15|1676.15|0
1652081400000|2022-05-09 07:30:00|1676.41|1676.41|1676.32|1676.32|1676.41|1676.41|1676.32|1676.32|0
1652081410000|2022-05-09 07:30:10|1676.16|1676.16|1676.13|1676.13|1676.16|1676.16|1676.09|1676.09|0
1652081420000|2022-05-09 07:30:20|1676.09|1676.09|1676.84|1676.84|1676.84|1676.84|1676.09|1676.09|0
1652081430000|2022-05-09 07:30:30|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|0
1652081440000|2022-05-09 07:30:40|1677.12|1677.12|1677.47|1677.47|1677.47|1677.47|1677.12|1677.12|0
1652081450000|2022-05-09 07:30:50|1677.4|1677.4|1675.79|1675.79|1677.4|1677.4|1675.79|1675.79|0
1652081460000|2022-05-09 07:31:00|1675.67|1675.67|1675.59|1675.59|1675.72|1675.72|1675.59|1675.59|0
1652081470000|2022-05-09 07:31:10|1675.47|1675.47|1674.98|1674.98|1675.47|1675.47|1674.98|1674.98|0
1652081490000|2022-05-09 07:31:30|1675.05|1675.05|1674.64|1674.64|1675.05|1675.05|1674.64|1674.64|0
1652081500000|2022-05-09 07:31:40|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|0
1652081520000|2022-05-09 07:32:00|1675.1|1675.1|1675.17|1675.17|1675.17|1675.17|1675.1|1675.1|0
1652081530000|2022-05-09 07:32:10|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|0
1652081540000|2022-05-09 07:32:20|1674.55|1674.55|1675.09|1675.09|1675.09|1675.09|1674.55|1674.55|0
1652081550000|2022-05-09 07:32:30|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|0
1652081560000|2022-05-09 07:32:40|1676|1676|1676.16|1676.16|1676.16|1676.16|1676|1676|0
1652081570000|2022-05-09 07:32:50|1676.22|1676.22|1676.55|1676.55|1677|1677|1676.22|1676.22|0
1652081580000|2022-05-09 07:33:00|1676.98|1676.98|1676.79|1676.79|1676.98|1676.98|1676.72|1676.72|0
1652081590000|2022-05-09 07:33:10|1676.65|1676.65|1676.78|1676.78|1676.78|1676.78|1676.61|1676.61|0
1652081600000|2022-05-09 07:33:20|1676.74|1676.74|1676.91|1676.91|1676.98|1676.98|1676.74|1676.74|0
1652081610000|2022-05-09 07:33:30|1676.32|1676.32|1675.72|1675.72|1676.32|1676.32|1675.71|1675.71|0
1652081620000|2022-05-09 07:33:40|1675.93|1675.93|1676.04|1676.04|1676.04|1676.04|1675.93|1675.93|0
1652081630000|2022-05-09 07:33:50|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|0
1652081640000|2022-05-09 07:34:00|1675.71|1675.71|1675.74|1675.74|1675.74|1675.74|1675.71|1675.71|0
1652081660000|2022-05-09 07:34:20|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|0
1652081670000|2022-05-09 07:34:30|1676.22|1676.22|1676.14|1676.14|1676.22|1676.22|1676.14|1676.14|0
1652081680000|2022-05-09 07:34:40|1676.61|1676.61|1677.26|1677.26|1677.26|1677.26|1676.61|1676.61|0
1652081690000|2022-05-09 07:34:50|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1652081700000|2022-05-09 07:35:00|1677.53|1677.53|1677.77|1677.77|1677.77|1677.77|1677.53|1677.53|0
1652081710000|2022-05-09 07:35:10|1678.09|1678.09|1677.65|1677.65|1678.09|1678.09|1677.65|1677.65|0
1652081720000|2022-05-09 07:35:20|1677.58|1677.58|1677.59|1677.59|1677.6|1677.6|1677.17|1677.17|0
1652081730000|2022-05-09 07:35:30|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|0
1652081740000|2022-05-09 07:35:40|1677.62|1677.62|1677.75|1677.75|1677.75|1677.75|1677.62|1677.62|0
1652081750000|2022-05-09 07:35:50|1677.87|1677.87|1677.66|1677.66|1677.87|1677.87|1677.66|1677.66|0
1652081760000|2022-05-09 07:36:00|1677.18|1677.18|1677.57|1677.57|1677.57|1677.57|1677.18|1677.18|0
1652081770000|2022-05-09 07:36:10|1677.97|1677.97|1677.79|1677.79|1677.97|1677.97|1677.79|1677.79|0
1652081780000|2022-05-09 07:36:20|1677.65|1677.65|1677.32|1677.32|1677.75|1677.75|1677.27|1677.27|0
1652081790000|2022-05-09 07:36:30|1677.79|1677.79|1677.53|1677.53|1677.79|1677.79|1677.53|1677.53|0
1652081810000|2022-05-09 07:36:50|1677.2|1677.2|1676.71|1676.71|1677.2|1677.2|1676.71|1676.71|0
1652081820000|2022-05-09 07:37:00|1676.64|1676.64|1675.97|1675.97|1676.64|1676.64|1675.97|1675.97|0
1652081830000|2022-05-09 07:37:10|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|0
1652081850000|2022-05-09 07:37:30|1675.97|1675.97|1674.7|1674.7|1675.97|1675.97|1674.7|1674.7|0
1652081860000|2022-05-09 07:37:40|1674.82|1674.82|1675.03|1675.03|1675.03|1675.03|1674.71|1674.71|0
1652081870000|2022-05-09 07:37:50|1675.39|1675.39|1675.39|1675.39|1675.39|1675.39|1675.32|1675.32|0
1652081880000|2022-05-09 07:38:00|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|0
1652081890000|2022-05-09 07:38:10|1675.07|1675.07|1675|1675|1675.07|1675.07|1674.89|1674.89|0
1652081900000|2022-05-09 07:38:20|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|0
1652081910000|2022-05-09 07:38:30|1675.03|1675.03|1675.17|1675.17|1675.17|1675.17|1675.03|1675.03|0
1652081920000|2022-05-09 07:38:40|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1652081930000|2022-05-09 07:38:50|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1652081940000|2022-05-09 07:39:00|1675.17|1675.17|1675.28|1675.28|1675.28|1675.28|1675.17|1675.17|0
1652081970000|2022-05-09 07:39:30|1675.26|1675.26|1675.28|1675.28|1675.28|1675.28|1675.26|1675.26|0
1652081990000|2022-05-09 07:39:50|1675.16|1675.16|1675.16|1675.16|1675.16|1675.16|1675.16|1675.16|0
1652082000000|2022-05-09 07:40:00|1675.21|1675.21|1675.27|1675.27|1675.27|1675.27|1675.21|1675.21|0
1652082010000|2022-05-09 07:40:10|1675.21|1675.21|1675.33|1675.33|1675.38|1675.38|1675.14|1675.14|0
1652082020000|2022-05-09 07:40:20|1675.28|1675.28|1675.21|1675.21|1675.28|1675.28|1675.14|1675.14|0
1652082030000|2022-05-09 07:40:30|1675.15|1675.15|1675.29|1675.29|1675.29|1675.29|1675.15|1675.15|0
1652082050000|2022-05-09 07:40:50|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1652082060000|2022-05-09 07:41:00|1674.6|1674.6|1674.35|1674.35|1674.62|1674.62|1674.35|1674.35|0
1652082070000|2022-05-09 07:41:10|1674.05|1674.05|1673.69|1673.69|1674.05|1674.05|1673.69|1673.69|0
1652082080000|2022-05-09 07:41:20|1673.47|1673.47|1673.5|1673.5|1673.58|1673.58|1673.39|1673.39|0
1652082090000|2022-05-09 07:41:30|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|0
1652082100000|2022-05-09 07:41:40|1673.41|1673.41|1673.41|1673.41|1673.41|1673.41|1673.41|1673.41|0
1652082120000|2022-05-09 07:42:00|1673.29|1673.29|1673.16|1673.16|1673.29|1673.29|1673.16|1673.16|0
1652082130000|2022-05-09 07:42:10|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|0
1652082150000|2022-05-09 07:42:30|1673|1673|1673.11|1673.11|1673.11|1673.11|1673|1673|0
1652082160000|2022-05-09 07:42:40|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|0
1652082170000|2022-05-09 07:42:50|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|0
1652082180000|2022-05-09 07:43:00|1673.28|1673.28|1673.07|1673.07|1673.28|1673.28|1672.94|1672.94|0
1652082200000|2022-05-09 07:43:20|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|0
1652082210000|2022-05-09 07:43:30|1673.2|1673.2|1672.78|1672.78|1673.2|1673.2|1672.78|1672.78|0
1652082220000|2022-05-09 07:43:40|1673.1|1673.1|1672.94|1672.94|1673.1|1673.1|1672.94|1672.94|0
1652082230000|2022-05-09 07:43:50|1672.62|1672.62|1672.41|1672.41|1672.62|1672.62|1672.41|1672.41|0
1652082240000|2022-05-09 07:44:00|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|0
1652082260000|2022-05-09 07:44:20|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|0
1652082270000|2022-05-09 07:44:30|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|0
1652082280000|2022-05-09 07:44:40|1672.34|1672.34|1672.34|1672.34|1672.34|1672.34|1672.34|1672.34|0
1652082290000|2022-05-09 07:44:50|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|0
1652082300000|2022-05-09 07:45:00|1672.34|1672.34|1672.54|1672.54|1672.54|1672.54|1672.34|1672.34|0
1652082310000|2022-05-09 07:45:10|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1652082320000|2022-05-09 07:45:20|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|0
1652082340000|2022-05-09 07:45:40|1672.13|1672.13|1672.01|1672.01|1672.13|1672.13|1672.01|1672.01|0
1652082350000|2022-05-09 07:45:50|1672.13|1672.13|1671.89|1671.89|1672.13|1672.13|1671.89|1671.89|0
1652082360000|2022-05-09 07:46:00|1671.25|1671.25|1671.47|1671.47|1671.47|1671.47|1670.9|1670.9|0
1652082370000|2022-05-09 07:46:10|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|0
1652082380000|2022-05-09 07:46:20|1671.01|1671.01|1670.9|1670.9|1671.01|1671.01|1670.9|1670.9|0
1652082390000|2022-05-09 07:46:30|1671.14|1671.14|1671.25|1671.25|1671.25|1671.25|1671.14|1671.14|0
1652082400000|2022-05-09 07:46:40|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|0
1652082410000|2022-05-09 07:46:50|1671.08|1671.08|1670.61|1670.61|1671.08|1671.08|1670.61|1670.61|0
1652082420000|2022-05-09 07:47:00|1670.5|1670.5|1670.31|1670.31|1670.5|1670.5|1670.31|1670.31|0
1652082430000|2022-05-09 07:47:10|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1652082440000|2022-05-09 07:47:20|1670.1|1670.1|1670.16|1670.16|1670.16|1670.16|1670.1|1670.1|0
1652082450000|2022-05-09 07:47:30|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|0
1652082460000|2022-05-09 07:47:40|1670.08|1670.08|1670.13|1670.13|1670.13|1670.13|1669.9|1669.9|0
1652082470000|2022-05-09 07:47:50|1670.1|1670.1|1670.22|1670.22|1670.22|1670.22|1670.1|1670.1|0
1652082480000|2022-05-09 07:48:00|1670.27|1670.27|1670.29|1670.29|1670.41|1670.41|1670.27|1670.27|0
1652082490000|2022-05-09 07:48:10|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|0
1652082500000|2022-05-09 07:48:20|1671.11|1671.11|1670.98|1670.98|1671.11|1671.11|1670.98|1670.98|0
1652082510000|2022-05-09 07:48:30|1671.05|1671.05|1671.72|1671.72|1671.72|1671.72|1671.05|1671.05|0
1652082540000|2022-05-09 07:49:00|1672.17|1672.17|1672.63|1672.63|1672.74|1672.74|1672.17|1672.17|0
1652082550000|2022-05-09 07:49:10|1672.66|1672.66|1672.96|1672.96|1672.96|1672.96|1672.66|1672.66|0
1652082560000|2022-05-09 07:49:20|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|0
1652082570000|2022-05-09 07:49:30|1673.06|1673.06|1673.3|1673.3|1673.3|1673.3|1673.06|1673.06|0
1652082580000|2022-05-09 07:49:40|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|0
1652082600000|2022-05-09 07:50:00|1673.38|1673.38|1673.63|1673.63|1673.63|1673.63|1673.38|1673.38|0
1652082610000|2022-05-09 07:50:10|1673.74|1673.74|1673.92|1673.92|1673.92|1673.92|1673.74|1673.74|0
1652082620000|2022-05-09 07:50:20|1673.97|1673.97|1673.87|1673.87|1673.97|1673.97|1673.87|1673.87|0
1652082630000|2022-05-09 07:50:30|1673.79|1673.79|1673.85|1673.85|1673.89|1673.89|1673.79|1673.79|0
1652082640000|2022-05-09 07:50:40|1673.63|1673.63|1673.28|1673.28|1673.63|1673.63|1673.28|1673.28|0
1652082650000|2022-05-09 07:50:50|1673.25|1673.25|1673.12|1673.12|1673.25|1673.25|1673.08|1673.08|0
1652082660000|2022-05-09 07:51:00|1673.08|1673.08|1673.06|1673.06|1673.08|1673.08|1673.03|1673.03|0
1652082670000|2022-05-09 07:51:10|1672.92|1672.92|1672.73|1672.73|1672.92|1672.92|1672.73|1672.73|0
1652082680000|2022-05-09 07:51:20|1672.66|1672.66|1672.52|1672.52|1672.66|1672.66|1672.52|1672.52|0
1652082690000|2022-05-09 07:51:30|1671.67|1671.67|1671.61|1671.61|1671.67|1671.67|1671.61|1671.61|0
1652082700000|2022-05-09 07:51:40|1671.25|1671.25|1671.15|1671.15|1671.49|1671.49|1671.15|1671.15|0
1652082710000|2022-05-09 07:51:50|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|0
1652082720000|2022-05-09 07:52:00|1670.91|1670.91|1670.77|1670.77|1670.98|1670.98|1670.66|1670.66|0
1652082730000|2022-05-09 07:52:10|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|0
1652082740000|2022-05-09 07:52:20|1670.7|1670.7|1670.73|1670.73|1670.73|1670.73|1670.7|1670.7|0
1652082750000|2022-05-09 07:52:30|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|0
1652082760000|2022-05-09 07:52:40|1670.45|1670.45|1670.13|1670.13|1670.45|1670.45|1670.13|1670.13|0
1652082770000|2022-05-09 07:52:50|1669.89|1669.89|1669.76|1669.76|1669.89|1669.89|1669.76|1669.76|0
1652082780000|2022-05-09 07:53:00|1669.89|1669.89|1669.69|1669.69|1669.89|1669.89|1669.69|1669.69|0
1652082790000|2022-05-09 07:53:10|1669.71|1669.71|1669.5|1669.5|1669.71|1669.71|1669.5|1669.5|0
1652082800000|2022-05-09 07:53:20|1669.47|1669.47|1669.5|1669.5|1669.5|1669.5|1669.28|1669.28|0
1652082810000|2022-05-09 07:53:30|1669.41|1669.41|1668.87|1668.87|1669.41|1669.41|1668.87|1668.87|0
1652082830000|2022-05-09 07:53:50|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|0
1652082840000|2022-05-09 07:54:00|1668.98|1668.98|1669.1|1669.1|1669.1|1669.1|1668.62|1668.62|0
1652082850000|2022-05-09 07:54:10|1668.89|1668.89|1668.68|1668.68|1669.03|1669.03|1668.68|1668.68|0
1652082870000|2022-05-09 07:54:30|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|0
1652082880000|2022-05-09 07:54:40|1668.49|1668.49|1668.56|1668.56|1668.56|1668.56|1668.49|1668.49|0
1652082890000|2022-05-09 07:54:50|1668.67|1668.67|1668.7|1668.7|1668.7|1668.7|1668.67|1668.67|0
1652082900000|2022-05-09 07:55:00|1668.16|1668.16|1667.99|1667.99|1668.16|1668.16|1667.99|1667.99|0
1652082910000|2022-05-09 07:55:10|1668.12|1668.12|1668.79|1668.79|1668.79|1668.79|1668.12|1668.12|0
1652082930000|2022-05-09 07:55:30|1668.85|1668.85|1668.69|1668.69|1668.89|1668.89|1668.4|1668.4|0
1652082950000|2022-05-09 07:55:50|1668.84|1668.84|1668.11|1668.11|1668.84|1668.84|1668.11|1668.11|0
1652082960000|2022-05-09 07:56:00|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1652082970000|2022-05-09 07:56:10|1668.15|1668.15|1668.05|1668.05|1668.15|1668.15|1668.05|1668.05|0
1652082980000|2022-05-09 07:56:20|1667.84|1667.84|1667.94|1667.94|1667.94|1667.94|1667.84|1667.84|0
1652083000000|2022-05-09 07:56:40|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|0
1652083020000|2022-05-09 07:57:00|1667.43|1667.43|1667.31|1667.31|1667.54|1667.54|1667.31|1667.31|0
1652083040000|2022-05-09 07:57:20|1667.42|1667.42|1667.54|1667.54|1667.54|1667.54|1667.42|1667.42|0
1652083050000|2022-05-09 07:57:30|1667.43|1667.43|1667.54|1667.54|1667.54|1667.54|1667.43|1667.43|0
1652083060000|2022-05-09 07:57:40|1667.51|1667.51|1667.3|1667.3|1667.51|1667.51|1667.3|1667.3|0
1652083070000|2022-05-09 07:57:50|1667.35|1667.35|1667.25|1667.25|1667.35|1667.35|1667.25|1667.25|0
1652083080000|2022-05-09 07:58:00|1667.19|1667.19|1667.01|1667.01|1667.19|1667.19|1667.01|1667.01|0
1652083090000|2022-05-09 07:58:10|1666.9|1666.9|1666.9|1666.9|1667.12|1667.12|1666.9|1666.9|0
1652083110000|2022-05-09 07:58:30|1666.69|1666.69|1666.92|1666.92|1667.07|1667.07|1666.69|1666.69|0
1652083120000|2022-05-09 07:58:40|1666.56|1666.56|1665.9|1665.9|1666.56|1666.56|1665.9|1665.9|0
1652083130000|2022-05-09 07:58:50|1665.73|1665.73|1665.38|1665.38|1665.73|1665.73|1665.38|1665.38|0
1652083140000|2022-05-09 07:59:00|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|0
1652083150000|2022-05-09 07:59:10|1665.64|1665.64|1665.76|1665.76|1665.76|1665.76|1665.53|1665.53|0
1652083170000|2022-05-09 07:59:30|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1652083180000|2022-05-09 07:59:40|1665.94|1665.94|1667|1667|1667.11|1667.11|1665.94|1665.94|0
1652083190000|2022-05-09 07:59:50|1667.43|1667.43|1668.31|1668.31|1668.31|1668.31|1667.43|1667.43|0
1652083200000|2022-05-09 08:00:00|1668.1|1668.1|1667.56|1667.56|1668.1|1668.1|1667.56|1667.56|0
1652083210000|2022-05-09 08:00:10|1667.34|1667.34|1667.14|1667.14|1667.34|1667.34|1667.14|1667.14|0
1652083220000|2022-05-09 08:00:20|1667.47|1667.47|1667.82|1667.82|1667.94|1667.94|1667.47|1667.47|0
1652083230000|2022-05-09 08:00:30|1668.18|1668.18|1668.03|1668.03|1668.37|1668.37|1668.03|1668.03|0
1652083240000|2022-05-09 08:00:40|1667.81|1667.81|1668.13|1668.13|1668.13|1668.13|1667.81|1667.81|0
1652083250000|2022-05-09 08:00:50|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1652083270000|2022-05-09 08:01:10|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|0
1652083290000|2022-05-09 08:01:30|1667.59|1667.59|1667.32|1667.32|1667.59|1667.59|1667.32|1667.32|0
1652083300000|2022-05-09 08:01:40|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|0
1652083320000|2022-05-09 08:02:00|1667.18|1667.18|1667.08|1667.08|1667.18|1667.18|1667.08|1667.08|0
1652083330000|2022-05-09 08:02:10|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|0
1652083340000|2022-05-09 08:02:20|1667.11|1667.11|1666.42|1666.42|1667.11|1667.11|1666.42|1666.42|0
1652083350000|2022-05-09 08:02:30|1665.85|1665.85|1665.49|1665.49|1665.85|1665.85|1665.49|1665.49|0
1652083360000|2022-05-09 08:02:40|1665.61|1665.61|1665.29|1665.29|1665.85|1665.85|1665.29|1665.29|0
1652083370000|2022-05-09 08:02:50|1665.16|1665.16|1665.03|1665.03|1665.16|1665.16|1665.03|1665.03|0
1652083380000|2022-05-09 08:03:00|1665|1665|1665.05|1665.05|1665.05|1665.05|1665|1665|0
1652083390000|2022-05-09 08:03:10|1665.09|1665.09|1664.95|1664.95|1665.09|1665.09|1664.95|1664.95|0
1652083400000|2022-05-09 08:03:20|1664.9|1664.9|1664.94|1664.94|1664.94|1664.94|1664.9|1664.9|0
1652083420000|2022-05-09 08:03:40|1664.93|1664.93|1664.96|1664.96|1664.96|1664.96|1664.93|1664.93|0
1652083440000|2022-05-09 08:04:00|1664.72|1664.72|1664.47|1664.47|1664.72|1664.72|1664.47|1664.47|0
1652083450000|2022-05-09 08:04:10|1664.35|1664.35|1664.49|1664.49|1664.49|1664.49|1664.35|1664.35|0
1652083460000|2022-05-09 08:04:20|1664.42|1664.42|1664.56|1664.56|1664.78|1664.78|1664.42|1664.42|0
1652083470000|2022-05-09 08:04:30|1664.47|1664.47|1664.47|1664.47|1664.47|1664.47|1664.46|1664.46|0
1652083480000|2022-05-09 08:04:40|1664.9|1664.9|1665.66|1665.66|1665.66|1665.66|1664.9|1664.9|0
1652083490000|2022-05-09 08:04:50|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1652083500000|2022-05-09 08:05:00|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1652083510000|2022-05-09 08:05:10|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|0
1652083520000|2022-05-09 08:05:20|1665.64|1665.64|1665.66|1665.66|1665.76|1665.76|1665.62|1665.62|0
1652083550000|2022-05-09 08:05:50|1665.73|1665.73|1665.76|1665.76|1665.76|1665.76|1665.73|1665.73|0
1652083560000|2022-05-09 08:06:00|1666.19|1666.19|1666.1|1666.1|1666.19|1666.19|1666.04|1666.04|0
1652083590000|2022-05-09 08:06:30|1666.19|1666.19|1666.16|1666.16|1666.19|1666.19|1666.16|1666.16|0
1652083620000|2022-05-09 08:07:00|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|0
1652083640000|2022-05-09 08:07:20|1666.24|1666.24|1666.33|1666.33|1666.33|1666.33|1666.24|1666.24|0
1652083660000|2022-05-09 08:07:40|1666.41|1666.41|1666.34|1666.34|1666.41|1666.41|1666.34|1666.34|0
1652083670000|2022-05-09 08:07:50|1665.88|1665.88|1666.22|1666.22|1666.22|1666.22|1665.88|1665.88|0
1652083680000|2022-05-09 08:08:00|1666.26|1666.26|1666.58|1666.58|1666.58|1666.58|1666.26|1666.26|0
1652083690000|2022-05-09 08:08:10|1666.69|1666.69|1667.3|1667.3|1667.34|1667.34|1666.69|1666.69|0
1652083700000|2022-05-09 08:08:20|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|0
1652083710000|2022-05-09 08:08:30|1668.03|1668.03|1667.91|1667.91|1668.03|1668.03|1667.91|1667.91|0
1652083720000|2022-05-09 08:08:40|1667.76|1667.76|1667.52|1667.52|1667.76|1667.76|1667.52|1667.52|0
1652083730000|2022-05-09 08:08:50|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|0
1652083750000|2022-05-09 08:09:10|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|0
1652083760000|2022-05-09 08:09:20|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1652083780000|2022-05-09 08:09:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1652083790000|2022-05-09 08:09:50|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1652083800000|2022-05-09 08:10:00|1667.32|1667.32|1667.27|1667.27|1667.32|1667.32|1667.07|1667.07|0
1652083810000|2022-05-09 08:10:10|1667.23|1667.23|1667.3|1667.3|1667.3|1667.3|1667.23|1667.23|0
1652083830000|2022-05-09 08:10:30|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1652083840000|2022-05-09 08:10:40|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|0
1652083850000|2022-05-09 08:10:50|1667.56|1667.56|1667.68|1667.68|1667.72|1667.72|1667.56|1667.56|0
1652083860000|2022-05-09 08:11:00|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1652083870000|2022-05-09 08:11:10|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|0
1652083900000|2022-05-09 08:11:40|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|0
1652083910000|2022-05-09 08:11:50|1666.94|1666.94|1666.6|1666.6|1666.94|1666.94|1666.6|1666.6|0
1652083920000|2022-05-09 08:12:00|1666.67|1666.67|1666.63|1666.63|1666.67|1666.67|1666.63|1666.63|0
1652083930000|2022-05-09 08:12:10|1666.66|1666.66|1666.45|1666.45|1666.66|1666.66|1666.23|1666.23|0
1652083940000|2022-05-09 08:12:20|1666.62|1666.62|1666.47|1666.47|1666.62|1666.62|1666.36|1666.36|0
1652083960000|2022-05-09 08:12:40|1666.43|1666.43|1666.34|1666.34|1666.47|1666.47|1666.34|1666.34|0
1652083970000|2022-05-09 08:12:50|1666.43|1666.43|1665.96|1665.96|1666.48|1666.48|1665.96|1665.96|0
1652083980000|2022-05-09 08:13:00|1665.9|1665.9|1665.88|1665.88|1665.98|1665.98|1665.87|1665.87|0
1652083990000|2022-05-09 08:13:10|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1652084000000|2022-05-09 08:13:20|1665.85|1665.85|1665.98|1665.98|1665.98|1665.98|1665.85|1665.85|0
1652084010000|2022-05-09 08:13:30|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1652084020000|2022-05-09 08:13:40|1665.9|1665.9|1665.88|1665.88|1665.9|1665.9|1665.88|1665.88|0
1652084030000|2022-05-09 08:13:50|1665.91|1665.91|1665.86|1665.86|1665.94|1665.94|1665.86|1665.86|0
1652084040000|2022-05-09 08:14:00|1665.79|1665.79|1665.43|1665.43|1665.79|1665.79|1665.43|1665.43|0
1652084050000|2022-05-09 08:14:10|1665.45|1665.45|1665.73|1665.73|1665.73|1665.73|1665.43|1665.43|0
1652084060000|2022-05-09 08:14:20|1665.86|1665.86|1665.88|1665.88|1665.88|1665.88|1665.86|1665.86|0
1652084070000|2022-05-09 08:14:30|1665.7|1665.7|1665.77|1665.77|1665.81|1665.81|1665.7|1665.7|0
1652084080000|2022-05-09 08:14:40|1665.52|1665.52|1665.49|1665.49|1665.52|1665.52|1665.49|1665.49|0
1652084100000|2022-05-09 08:15:00|1665.67|1665.67|1665.6|1665.6|1665.67|1665.67|1665.6|1665.6|0
1652084110000|2022-05-09 08:15:10|1665.51|1665.51|1665.53|1665.53|1665.56|1665.56|1665.51|1665.51|0
1652084120000|2022-05-09 08:15:20|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|0
1652084130000|2022-05-09 08:15:30|1665.55|1665.55|1664.96|1664.96|1665.55|1665.55|1664.96|1664.96|0
1652084140000|2022-05-09 08:15:40|1664.98|1664.98|1665.01|1665.01|1665.01|1665.01|1664.98|1664.98|0
1652084150000|2022-05-09 08:15:50|1665.07|1665.07|1665.08|1665.08|1665.2|1665.2|1665.04|1665.04|0
1652084160000|2022-05-09 08:16:00|1665.1|1665.1|1665.33|1665.33|1665.33|1665.33|1665|1665|0
1652084180000|2022-05-09 08:16:20|1665.27|1665.27|1665.24|1665.24|1665.27|1665.27|1665.24|1665.24|0
1652084190000|2022-05-09 08:16:30|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1652084200000|2022-05-09 08:16:40|1665.57|1665.57|1665.34|1665.34|1665.57|1665.57|1665.34|1665.34|0
1652084210000|2022-05-09 08:16:50|1665.37|1665.37|1665.41|1665.41|1665.41|1665.41|1665.37|1665.37|0
1652084220000|2022-05-09 08:17:00|1665.55|1665.55|1666.5|1666.5|1666.5|1666.5|1665.55|1665.55|0
1652084230000|2022-05-09 08:17:10|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|0
1652084250000|2022-05-09 08:17:30|1666.32|1666.32|1666.57|1666.57|1666.57|1666.57|1666.32|1666.32|0
1652084260000|2022-05-09 08:17:40|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|0
1652084270000|2022-05-09 08:17:50|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|0
1652084280000|2022-05-09 08:18:00|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|0
1652084290000|2022-05-09 08:18:10|1666.55|1666.55|1666.42|1666.42|1666.55|1666.55|1666.42|1666.42|0
1652084300000|2022-05-09 08:18:20|1666.45|1666.45|1666.38|1666.38|1666.45|1666.45|1666.38|1666.38|0
1652084310000|2022-05-09 08:18:30|1666.37|1666.37|1666.51|1666.51|1666.51|1666.51|1666.29|1666.29|0
1652084320000|2022-05-09 08:18:40|1666.47|1666.47|1666.17|1666.17|1666.47|1666.47|1666.17|1666.17|0
1652084330000|2022-05-09 08:18:50|1666.19|1666.19|1666.21|1666.21|1666.21|1666.21|1666.19|1666.19|0
1652084340000|2022-05-09 08:19:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1652084370000|2022-05-09 08:19:30|1666.25|1666.25|1666.27|1666.27|1666.27|1666.27|1666.25|1666.25|0
1652084390000|2022-05-09 08:19:50|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|0
1652084410000|2022-05-09 08:20:10|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1652084420000|2022-05-09 08:20:20|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|0
1652084430000|2022-05-09 08:20:30|1666.31|1666.31|1666.15|1666.15|1666.31|1666.31|1666.15|1666.15|0
1652084440000|2022-05-09 08:20:40|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|0
1652084470000|2022-05-09 08:21:10|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|0
1652084480000|2022-05-09 08:21:20|1666.36|1666.36|1666.5|1666.5|1666.5|1666.5|1666.36|1666.36|0
1652084520000|2022-05-09 08:22:00|1666.38|1666.38|1666.62|1666.62|1666.62|1666.62|1666.38|1666.38|0
1652084590000|2022-05-09 08:23:10|1666.44|1666.44|1666.31|1666.31|1666.44|1666.44|1666.31|1666.31|0
1652084600000|2022-05-09 08:23:20|1666.09|1666.09|1666.2|1666.2|1666.2|1666.2|1666.09|1666.09|0
1652084610000|2022-05-09 08:23:30|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|0
1652084620000|2022-05-09 08:23:40|1665.91|1665.91|1666.34|1666.34|1666.34|1666.34|1665.91|1665.91|0
1652084670000|2022-05-09 08:24:30|1666.41|1666.41|1666.16|1666.16|1666.41|1666.41|1666.16|1666.16|0
1652084680000|2022-05-09 08:24:40|1666.4|1666.4|1666.32|1666.32|1666.4|1666.4|1666.29|1666.29|0
1652084690000|2022-05-09 08:24:50|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|0
1652084700000|2022-05-09 08:25:00|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1652084710000|2022-05-09 08:25:10|1666.05|1666.05|1665.58|1665.58|1666.05|1666.05|1665.58|1665.58|0
1652084720000|2022-05-09 08:25:20|1665.48|1665.48|1665.53|1665.53|1665.53|1665.53|1665.27|1665.27|0
1652084730000|2022-05-09 08:25:30|1665.48|1665.48|1665.45|1665.45|1665.48|1665.48|1665.45|1665.45|0
1652084740000|2022-05-09 08:25:40|1665.66|1665.66|1665.75|1665.75|1665.75|1665.75|1665.66|1665.66|0
1652084800000|2022-05-09 08:26:40|1665.72|1665.72|1665.7|1665.7|1665.72|1665.72|1665.7|1665.7|0
1652084810000|2022-05-09 08:26:50|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.38|1665.38|0
1652084820000|2022-05-09 08:27:00|1665.59|1665.59|1665.85|1665.85|1665.85|1665.85|1665.59|1665.59|0
1652084830000|2022-05-09 08:27:10|1665.79|1665.79|1666.12|1666.12|1666.12|1666.12|1665.79|1665.79|0
1652084840000|2022-05-09 08:27:20|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|0
1652084870000|2022-05-09 08:27:50|1665.94|1665.94|1665.72|1665.72|1665.94|1665.94|1665.72|1665.72|0
1652084930000|2022-05-09 08:28:50|1665.64|1665.64|1665.48|1665.48|1665.64|1665.64|1665.48|1665.48|0
1652084940000|2022-05-09 08:29:00|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|0
1652084960000|2022-05-09 08:29:20|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|0
1652084980000|2022-05-09 08:29:40|1665.29|1665.29|1665.08|1665.08|1665.29|1665.29|1665.08|1665.08|0
1652084990000|2022-05-09 08:29:50|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|0
1652085000000|2022-05-09 08:30:00|1665.32|1665.32|1665.21|1665.21|1665.32|1665.32|1665.21|1665.21|0
1652085010000|2022-05-09 08:30:10|1665.28|1665.28|1665.56|1665.56|1665.56|1665.56|1665.28|1665.28|0
1652085020000|2022-05-09 08:30:20|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1652085030000|2022-05-09 08:30:30|1665.85|1665.85|1666.1|1666.1|1666.1|1666.1|1665.85|1665.85|0
1652085050000|2022-05-09 08:30:50|1666.19|1666.19|1665.96|1665.96|1666.19|1666.19|1665.96|1665.96|0
1652085060000|2022-05-09 08:31:00|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1652085070000|2022-05-09 08:31:10|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652085080000|2022-05-09 08:31:20|1665.97|1665.97|1665.64|1665.64|1665.97|1665.97|1665.53|1665.53|0
1652085090000|2022-05-09 08:31:30|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|0
1652085100000|2022-05-09 08:31:40|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|0
1652085140000|2022-05-09 08:32:20|1665.54|1665.54|1665.41|1665.41|1665.54|1665.54|1665.41|1665.41|0
1652085150000|2022-05-09 08:32:30|1665.48|1665.48|1665.02|1665.02|1665.48|1665.48|1665.02|1665.02|0
1652085160000|2022-05-09 08:32:40|1664.84|1664.84|1664.84|1664.84|1664.84|1664.84|1664.84|1664.84|0
1652085170000|2022-05-09 08:32:50|1664.93|1664.93|1664.84|1664.84|1664.93|1664.93|1664.84|1664.84|0
1652085180000|2022-05-09 08:33:00|1664.49|1664.49|1664.27|1664.27|1664.49|1664.49|1664.27|1664.27|0
1652085210000|2022-05-09 08:33:30|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1652085220000|2022-05-09 08:33:40|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|0
1652085230000|2022-05-09 08:33:50|1663.93|1663.93|1663.4|1663.4|1664|1664|1663.4|1663.4|0
1652085240000|2022-05-09 08:34:00|1663.26|1663.26|1663.12|1663.12|1663.26|1663.26|1663.12|1663.12|0
1652085250000|2022-05-09 08:34:10|1662.82|1662.82|1663.05|1663.05|1663.05|1663.05|1662.82|1662.82|0
1652085260000|2022-05-09 08:34:20|1662.8|1662.8|1662.63|1662.63|1662.8|1662.8|1662.63|1662.63|0
1652085270000|2022-05-09 08:34:30|1662.69|1662.69|1662.74|1662.74|1662.79|1662.79|1662.64|1662.64|0
1652085280000|2022-05-09 08:34:40|1662.53|1662.53|1662.33|1662.33|1662.53|1662.53|1662.33|1662.33|0
1652085290000|2022-05-09 08:34:50|1662.48|1662.48|1662.27|1662.27|1662.53|1662.53|1662.27|1662.27|0
1652085300000|2022-05-09 08:35:00|1662.19|1662.19|1661.67|1661.67|1662.19|1662.19|1661.67|1661.67|0
1652085310000|2022-05-09 08:35:10|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|0
1652085320000|2022-05-09 08:35:20|1661.15|1661.15|1661.05|1661.05|1661.15|1661.15|1661.05|1661.05|0
1652085340000|2022-05-09 08:35:40|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1652085350000|2022-05-09 08:35:50|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652085360000|2022-05-09 08:36:00|1661.24|1661.24|1661.19|1661.19|1661.24|1661.24|1661.19|1661.19|0
1652085390000|2022-05-09 08:36:30|1660.98|1660.98|1661.35|1661.35|1661.35|1661.35|1660.98|1660.98|0
1652085400000|2022-05-09 08:36:40|1660.6|1660.6|1660.69|1660.69|1660.81|1660.81|1660.54|1660.54|0
1652085410000|2022-05-09 08:36:50|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652085420000|2022-05-09 08:37:00|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1652085460000|2022-05-09 08:37:40|1660.27|1660.27|1660.1|1660.1|1660.27|1660.27|1659.92|1659.92|0
1652085500000|2022-05-09 08:38:20|1660|1660|1660|1660|1660|1660|1660|1660|0
1652085520000|2022-05-09 08:38:40|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1652085540000|2022-05-09 08:39:00|1659.96|1659.96|1659.58|1659.58|1660.02|1660.02|1659.55|1659.55|0
1652085550000|2022-05-09 08:39:10|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1652085560000|2022-05-09 08:39:20|1659.68|1659.68|1659.62|1659.62|1659.74|1659.74|1659.62|1659.62|0
1652085570000|2022-05-09 08:39:30|1659.48|1659.48|1659.71|1659.71|1659.71|1659.71|1659.48|1659.48|0
1652085580000|2022-05-09 08:39:40|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1652085590000|2022-05-09 08:39:50|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652085600000|2022-05-09 08:40:00|1659.41|1659.41|1659.36|1659.36|1659.41|1659.41|1659.36|1659.36|0
1652085610000|2022-05-09 08:40:10|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1652085620000|2022-05-09 08:40:20|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1652085630000|2022-05-09 08:40:30|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1652085640000|2022-05-09 08:40:40|1659.58|1659.58|1659.81|1659.81|1659.81|1659.81|1659.48|1659.48|0
1652085650000|2022-05-09 08:40:50|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|0
1652085660000|2022-05-09 08:41:00|1659.98|1659.98|1660.23|1660.23|1660.3|1660.3|1659.98|1659.98|0
1652085690000|2022-05-09 08:41:30|1660.48|1660.48|1660.84|1660.84|1660.96|1660.96|1660.48|1660.48|0
1652085700000|2022-05-09 08:41:40|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1652085710000|2022-05-09 08:41:50|1661.12|1661.12|1661.26|1661.26|1661.26|1661.26|1661.04|1661.04|0
1652085720000|2022-05-09 08:42:00|1660.83|1660.83|1660.76|1660.76|1660.83|1660.83|1660.76|1660.76|0
1652085740000|2022-05-09 08:42:20|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1652085750000|2022-05-09 08:42:30|1660.76|1660.76|1660.77|1660.77|1660.83|1660.83|1660.76|1660.76|0
1652085770000|2022-05-09 08:42:50|1660.92|1660.92|1660.67|1660.67|1660.92|1660.92|1660.67|1660.67|0
1652085780000|2022-05-09 08:43:00|1661.1|1661.1|1661.05|1661.05|1661.11|1661.11|1660.81|1660.81|0
1652085790000|2022-05-09 08:43:10|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1652085800000|2022-05-09 08:43:20|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652085810000|2022-05-09 08:43:30|1660.92|1660.92|1660.89|1660.89|1660.92|1660.92|1660.89|1660.89|0
1652085830000|2022-05-09 08:43:50|1660.91|1660.91|1660.93|1660.93|1660.93|1660.93|1660.91|1660.91|0
1652085880000|2022-05-09 08:44:40|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652085900000|2022-05-09 08:45:00|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652085920000|2022-05-09 08:45:20|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1660.89|1660.89|0
1652085930000|2022-05-09 08:45:30|1661.07|1661.07|1662.23|1662.23|1662.23|1662.23|1661.07|1661.07|0
1652085940000|2022-05-09 08:45:40|1662.66|1662.66|1662.77|1662.77|1662.77|1662.77|1662.66|1662.66|0
1652085950000|2022-05-09 08:45:50|1662.54|1662.54|1662.77|1662.77|1662.77|1662.77|1662.54|1662.54|0
1652085960000|2022-05-09 08:46:00|1663.12|1663.12|1663.27|1663.27|1663.27|1663.27|1663.12|1663.12|0
1652085970000|2022-05-09 08:46:10|1663.33|1663.33|1663.3|1663.3|1663.33|1663.33|1663.3|1663.3|0
1652085980000|2022-05-09 08:46:20|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1652085990000|2022-05-09 08:46:30|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1652086020000|2022-05-09 08:47:00|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1652086030000|2022-05-09 08:47:10|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1652086040000|2022-05-09 08:47:20|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|0
1652086050000|2022-05-09 08:47:30|1663.25|1663.25|1663.06|1663.06|1663.25|1663.25|1663.06|1663.06|0
1652086060000|2022-05-09 08:47:40|1662.93|1662.93|1662.76|1662.76|1662.93|1662.93|1662.76|1662.76|0
1652086070000|2022-05-09 08:47:50|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|0
1652086090000|2022-05-09 08:48:10|1662.56|1662.56|1662.29|1662.29|1662.61|1662.61|1662.29|1662.29|0
1652086100000|2022-05-09 08:48:20|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1652086120000|2022-05-09 08:48:40|1662.48|1662.48|1662.36|1662.36|1662.48|1662.48|1662.36|1662.36|0
1652086140000|2022-05-09 08:49:00|1662.3|1662.3|1662.53|1662.53|1662.53|1662.53|1662.3|1662.3|0
1652086150000|2022-05-09 08:49:10|1662.89|1662.89|1663.42|1663.42|1663.42|1663.42|1662.89|1662.89|0
1652086160000|2022-05-09 08:49:20|1663.27|1663.27|1663.33|1663.33|1663.45|1663.45|1663.27|1663.27|0
1652086170000|2022-05-09 08:49:30|1663.53|1663.53|1663.72|1663.72|1663.72|1663.72|1663.53|1663.53|0
1652086190000|2022-05-09 08:49:50|1663.59|1663.59|1663.59|1663.59|1663.66|1663.66|1663.59|1663.59|0
1652086220000|2022-05-09 08:50:20|1663.62|1663.62|1664.18|1664.18|1664.18|1664.18|1663.62|1663.62|0
1652086230000|2022-05-09 08:50:30|1664.19|1664.19|1664.41|1664.41|1664.41|1664.41|1664.19|1664.19|0
1652086240000|2022-05-09 08:50:40|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1652086280000|2022-05-09 08:51:20|1664.59|1664.59|1664.73|1664.73|1664.73|1664.73|1664.59|1664.59|0
1652086290000|2022-05-09 08:51:30|1664.88|1664.88|1664.77|1664.77|1664.88|1664.88|1664.77|1664.77|0
1652086300000|2022-05-09 08:51:40|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1652086320000|2022-05-09 08:52:00|1664.9|1664.9|1664.99|1664.99|1665.06|1665.06|1664.9|1664.9|0
1652086370000|2022-05-09 08:52:50|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1652086420000|2022-05-09 08:53:40|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1652086460000|2022-05-09 08:54:20|1665.64|1665.64|1665.51|1665.51|1665.64|1665.64|1665.51|1665.51|0
1652086470000|2022-05-09 08:54:30|1665.88|1665.88|1665.95|1665.95|1666.06|1666.06|1665.88|1665.88|0
1652086480000|2022-05-09 08:54:40|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|0
1652086500000|2022-05-09 08:55:00|1666.14|1666.14|1666.2|1666.2|1666.2|1666.2|1666.14|1666.14|0
1652086510000|2022-05-09 08:55:10|1666.31|1666.31|1666.37|1666.37|1666.37|1666.37|1666.31|1666.31|0
1652086540000|2022-05-09 08:55:40|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|0
1652086560000|2022-05-09 08:56:00|1666.37|1666.37|1666.41|1666.41|1666.41|1666.41|1666.37|1666.37|0
1652086570000|2022-05-09 08:56:10|1666.48|1666.48|1666.54|1666.54|1666.54|1666.54|1666.48|1666.48|0
1652086580000|2022-05-09 08:56:20|1666.58|1666.58|1666.68|1666.68|1666.68|1666.68|1666.47|1666.47|0
1652086590000|2022-05-09 08:56:30|1666.9|1666.9|1666.75|1666.75|1666.9|1666.9|1666.75|1666.75|0
1652086620000|2022-05-09 08:57:00|1666.54|1666.54|1666.59|1666.59|1666.59|1666.59|1666.54|1666.54|0
1652086650000|2022-05-09 08:57:30|1666.52|1666.52|1666.47|1666.47|1666.52|1666.52|1666.47|1666.47|0
1652086670000|2022-05-09 08:57:50|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1652086680000|2022-05-09 08:58:00|1666.56|1666.56|1666.47|1666.47|1666.56|1666.56|1666.44|1666.44|0
1652086690000|2022-05-09 08:58:10|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|0
1652086700000|2022-05-09 08:58:20|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1652086710000|2022-05-09 08:58:30|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1652086720000|2022-05-09 08:58:40|1666.31|1666.31|1666.11|1666.11|1666.31|1666.31|1666.11|1666.11|0
1652086760000|2022-05-09 08:59:20|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|0
1652086810000|2022-05-09 09:00:10|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1652086820000|2022-05-09 09:00:20|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|0
1652086840000|2022-05-09 09:00:40|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1652086850000|2022-05-09 09:00:50|1666.39|1666.39|1666.42|1666.42|1666.42|1666.42|1666.39|1666.39|0
1652086860000|2022-05-09 09:01:00|1666.45|1666.45|1666.45|1666.45|1666.45|1666.45|1666.45|1666.45|0
1652086880000|2022-05-09 09:01:20|1666.52|1666.52|1666.88|1666.88|1667.21|1667.21|1666.52|1666.52|0
1652086890000|2022-05-09 09:01:30|1666.74|1666.74|1666.43|1666.43|1666.74|1666.74|1666.43|1666.43|0
1652086910000|2022-05-09 09:01:50|1666.33|1666.33|1666.29|1666.29|1666.33|1666.33|1666.08|1666.08|0
1652086920000|2022-05-09 09:02:00|1666.4|1666.4|1666.37|1666.37|1666.4|1666.4|1666.37|1666.37|0
1652086930000|2022-05-09 09:02:10|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1652086960000|2022-05-09 09:02:40|1666.2|1666.2|1666.3|1666.3|1666.33|1666.33|1666.2|1666.2|0
1652086970000|2022-05-09 09:02:50|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1652086980000|2022-05-09 09:03:00|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|0
1652086990000|2022-05-09 09:03:10|1666.11|1666.11|1666.07|1666.07|1666.11|1666.11|1666.07|1666.07|0
1652087000000|2022-05-09 09:03:20|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652087010000|2022-05-09 09:03:30|1666.11|1666.11|1666.11|1666.11|1666.11|1666.11|1666.11|1666.11|0
1652087020000|2022-05-09 09:03:40|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|0
1652087030000|2022-05-09 09:03:50|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|0
1652087040000|2022-05-09 09:04:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1652087080000|2022-05-09 09:04:40|1666.19|1666.19|1666.1|1666.1|1666.19|1666.19|1666.1|1666.1|0
1652087090000|2022-05-09 09:04:50|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1652087120000|2022-05-09 09:05:20|1666.12|1666.12|1666.31|1666.31|1666.31|1666.31|1666.12|1666.12|0
1652087130000|2022-05-09 09:05:30|1666.26|1666.26|1666.29|1666.29|1666.29|1666.29|1666.26|1666.26|0
1652087160000|2022-05-09 09:06:00|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1652087220000|2022-05-09 09:07:00|1666.44|1666.44|1666.64|1666.64|1666.7|1666.7|1666.32|1666.32|0
1652087230000|2022-05-09 09:07:10|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1652087260000|2022-05-09 09:07:40|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|0
1652087280000|2022-05-09 09:08:00|1666.49|1666.49|1666.48|1666.48|1666.6|1666.6|1666.48|1666.48|0
1652087290000|2022-05-09 09:08:10|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1652087300000|2022-05-09 09:08:20|1666.26|1666.26|1666.23|1666.23|1666.26|1666.26|1666.23|1666.23|0
1652087350000|2022-05-09 09:09:10|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1652087390000|2022-05-09 09:09:50|1666.32|1666.32|1666.1|1666.1|1666.32|1666.32|1665.86|1665.86|0
1652087430000|2022-05-09 09:10:30|1665.78|1665.78|1665.45|1665.45|1665.78|1665.78|1665.42|1665.42|0
1652087440000|2022-05-09 09:10:40|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1652087460000|2022-05-09 09:11:00|1665.29|1665.29|1665.27|1665.27|1665.32|1665.32|1665.27|1665.27|0
1652087470000|2022-05-09 09:11:10|1665.33|1665.33|1665.44|1665.44|1665.44|1665.44|1665.33|1665.33|0
1652087480000|2022-05-09 09:11:20|1665.42|1665.42|1665.47|1665.47|1665.47|1665.47|1665.42|1665.42|0
1652087500000|2022-05-09 09:11:40|1665.25|1665.25|1665.49|1665.49|1665.49|1665.49|1665.25|1665.25|0
1652087510000|2022-05-09 09:11:50|1665.54|1665.54|1666.14|1666.14|1666.14|1666.14|1665.54|1665.54|0
1652087520000|2022-05-09 09:12:00|1666.28|1666.28|1666.37|1666.37|1666.37|1666.37|1666.28|1666.28|0
1652087530000|2022-05-09 09:12:10|1666.42|1666.42|1666.53|1666.53|1666.53|1666.53|1666.42|1666.42|0
1652087540000|2022-05-09 09:12:20|1666.56|1666.56|1666.46|1666.46|1666.56|1666.56|1666.46|1666.46|0
1652087550000|2022-05-09 09:12:30|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|0
1652087560000|2022-05-09 09:12:40|1666.45|1666.45|1666.71|1666.71|1666.71|1666.71|1666.45|1666.45|0
1652087580000|2022-05-09 09:13:00|1666.62|1666.62|1667.72|1667.72|1667.72|1667.72|1666.6|1666.6|0
1652087590000|2022-05-09 09:13:10|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|0
1652087610000|2022-05-09 09:13:30|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|0
1652087660000|2022-05-09 09:14:20|1667.72|1667.72|1667.75|1667.75|1667.75|1667.75|1667.72|1667.72|0
1652087670000|2022-05-09 09:14:30|1667.96|1667.96|1668.64|1668.64|1668.64|1668.64|1667.96|1667.96|0
1652087680000|2022-05-09 09:14:40|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|0
1652087690000|2022-05-09 09:14:50|1668.46|1668.46|1668.36|1668.36|1668.46|1668.46|1668.36|1668.36|0
1652087700000|2022-05-09 09:15:00|1668.34|1668.34|1668.43|1668.43|1668.45|1668.45|1668.34|1668.34|0
1652087710000|2022-05-09 09:15:10|1668.2|1668.2|1668.06|1668.06|1668.2|1668.2|1668.06|1668.06|0
1652087720000|2022-05-09 09:15:20|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|0
1652087740000|2022-05-09 09:15:40|1668.06|1668.06|1668.28|1668.28|1668.28|1668.28|1668.06|1668.06|0
1652087760000|2022-05-09 09:16:00|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|0
1652087790000|2022-05-09 09:16:30|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|0
1652087810000|2022-05-09 09:16:50|1668.18|1668.18|1668.26|1668.26|1668.26|1668.26|1668.18|1668.18|0
1652087820000|2022-05-09 09:17:00|1668.33|1668.33|1668.36|1668.36|1668.36|1668.36|1668.33|1668.33|0
1652087830000|2022-05-09 09:17:10|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|0
1652087840000|2022-05-09 09:17:20|1668.39|1668.39|1668.29|1668.29|1668.39|1668.39|1668.29|1668.29|0
1652087850000|2022-05-09 09:17:30|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|0
1652087860000|2022-05-09 09:17:40|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|0
1652087870000|2022-05-09 09:17:50|1668.04|1668.04|1668.03|1668.03|1668.1|1668.1|1667.97|1667.97|0
1652087880000|2022-05-09 09:18:00|1668.04|1668.04|1668.24|1668.24|1668.24|1668.24|1668.04|1668.04|0
1652087900000|2022-05-09 09:18:20|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1652087910000|2022-05-09 09:18:30|1668.16|1668.16|1667.65|1667.65|1668.16|1668.16|1667.65|1667.65|0
1652087930000|2022-05-09 09:18:50|1667.74|1667.74|1668.78|1668.78|1668.78|1668.78|1667.74|1667.74|0
1652087940000|2022-05-09 09:19:00|1668.71|1668.71|1668.6|1668.6|1668.71|1668.71|1668.6|1668.6|0
1652087960000|2022-05-09 09:19:20|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1652088000000|2022-05-09 09:20:00|1668.31|1668.31|1668.57|1668.57|1668.57|1668.57|1668.31|1668.31|0
1652088010000|2022-05-09 09:20:10|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|0
1652088060000|2022-05-09 09:21:00|1668.9|1668.9|1668.85|1668.85|1668.96|1668.96|1668.85|1668.85|0
1652088070000|2022-05-09 09:21:10|1668.88|1668.88|1668.98|1668.98|1668.98|1668.98|1668.88|1668.88|0
1652088080000|2022-05-09 09:21:20|1669.05|1669.05|1669.07|1669.07|1669.07|1669.07|1669.05|1669.05|0
1652088100000|2022-05-09 09:21:40|1668.97|1668.97|1668.85|1668.85|1668.97|1668.97|1668.85|1668.85|0
1652088110000|2022-05-09 09:21:50|1669.17|1669.17|1669.49|1669.49|1669.49|1669.49|1669.17|1669.17|0
1652088130000|2022-05-09 09:22:10|1669.6|1669.6|1669.38|1669.38|1669.6|1669.6|1669.38|1669.38|0
1652088150000|2022-05-09 09:22:30|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|0
1652088170000|2022-05-09 09:22:50|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|0
1652088180000|2022-05-09 09:23:00|1669.29|1669.29|1669.37|1669.37|1669.59|1669.59|1669.26|1669.26|0
1652088190000|2022-05-09 09:23:10|1669.14|1669.14|1669.07|1669.07|1669.14|1669.14|1669.07|1669.07|0
1652088200000|2022-05-09 09:23:20|1669.06|1669.06|1668.93|1668.93|1669.06|1669.06|1668.93|1668.93|0
1652088210000|2022-05-09 09:23:30|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|0
1652088240000|2022-05-09 09:24:00|1669.1|1669.1|1669.36|1669.36|1669.36|1669.36|1668.99|1668.99|0
1652088250000|2022-05-09 09:24:10|1669.12|1669.12|1669.24|1669.24|1669.24|1669.24|1669|1669|0
1652088260000|2022-05-09 09:24:20|1669.02|1669.02|1668.56|1668.56|1669.02|1669.02|1668.56|1668.56|0
1652088270000|2022-05-09 09:24:30|1668.67|1668.67|1668.78|1668.78|1668.78|1668.78|1668.67|1668.67|0
1652088300000|2022-05-09 09:25:00|1668.67|1668.67|1668.79|1668.79|1668.79|1668.79|1668.67|1668.67|0
1652088320000|2022-05-09 09:25:20|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|0
1652088350000|2022-05-09 09:25:50|1668.91|1668.91|1669.16|1669.16|1669.26|1669.26|1668.91|1668.91|0
1652088360000|2022-05-09 09:26:00|1669.03|1669.03|1669.03|1669.03|1669.03|1669.03|1669.03|1669.03|0
1652088370000|2022-05-09 09:26:10|1669.15|1669.15|1669.18|1669.18|1669.18|1669.18|1669.05|1669.05|0
1652088380000|2022-05-09 09:26:20|1669.17|1669.17|1669.19|1669.19|1669.19|1669.19|1669.17|1669.17|0
1652088390000|2022-05-09 09:26:30|1669.35|1669.35|1669.33|1669.33|1669.35|1669.35|1669.33|1669.33|0
1652088420000|2022-05-09 09:27:00|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|0
1652088440000|2022-05-09 09:27:20|1669.36|1669.36|1669.41|1669.41|1669.41|1669.41|1669.36|1669.36|0
1652088460000|2022-05-09 09:27:40|1669.38|1669.38|1669.23|1669.23|1669.38|1669.38|1669.23|1669.23|0
1652088470000|2022-05-09 09:27:50|1669.11|1669.11|1669.35|1669.35|1669.35|1669.35|1669.11|1669.11|0
1652088480000|2022-05-09 09:28:00|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|0
1652088490000|2022-05-09 09:28:10|1669.3|1669.3|1668.95|1668.95|1669.3|1669.3|1668.95|1668.95|0
1652088500000|2022-05-09 09:28:20|1668.82|1668.82|1668.44|1668.44|1668.82|1668.82|1668.44|1668.44|0
1652088510000|2022-05-09 09:28:30|1668.37|1668.37|1667.82|1667.82|1668.37|1668.37|1667.82|1667.82|0
1652088530000|2022-05-09 09:28:50|1667.71|1667.71|1667.59|1667.59|1667.71|1667.71|1667.59|1667.59|0
1652088540000|2022-05-09 09:29:00|1667.55|1667.55|1667.42|1667.42|1667.58|1667.58|1667.42|1667.42|0
1652088560000|2022-05-09 09:29:20|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|0
1652088570000|2022-05-09 09:29:30|1667.45|1667.45|1667.36|1667.36|1667.45|1667.45|1667.36|1667.36|0
1652088580000|2022-05-09 09:29:40|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|0
1652088590000|2022-05-09 09:29:50|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|0
1652088600000|2022-05-09 09:30:00|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|0
1652088610000|2022-05-09 09:30:10|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1652088620000|2022-05-09 09:30:20|1667.16|1667.16|1667.03|1667.03|1667.16|1667.16|1667.03|1667.03|0
1652088630000|2022-05-09 09:30:30|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|0
1652088640000|2022-05-09 09:30:40|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|0
1652088690000|2022-05-09 09:31:30|1667.06|1667.06|1667.32|1667.32|1667.32|1667.32|1667.06|1667.06|0
1652088700000|2022-05-09 09:31:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1652088710000|2022-05-09 09:31:50|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|0
1652088730000|2022-05-09 09:32:10|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1652088740000|2022-05-09 09:32:20|1667.24|1667.24|1667.26|1667.26|1667.26|1667.26|1667.24|1667.24|0
1652088770000|2022-05-09 09:32:50|1667.28|1667.28|1667.42|1667.42|1667.42|1667.42|1667.28|1667.28|0
1652088780000|2022-05-09 09:33:00|1666.99|1666.99|1666.67|1666.67|1666.99|1666.99|1666.67|1666.67|0
1652088790000|2022-05-09 09:33:10|1666.52|1666.52|1666.33|1666.33|1666.52|1666.52|1666.26|1666.26|0
1652088830000|2022-05-09 09:33:50|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|0
1652088870000|2022-05-09 09:34:30|1666.27|1666.27|1666.27|1666.27|1666.42|1666.42|1666.27|1666.27|0
1652088880000|2022-05-09 09:34:40|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1652088890000|2022-05-09 09:34:50|1666.17|1666.17|1666.24|1666.24|1666.24|1666.24|1666.17|1666.17|0
1652088900000|2022-05-09 09:35:00|1665.87|1665.87|1665.99|1665.99|1665.99|1665.99|1665.87|1665.87|0
1652088930000|2022-05-09 09:35:30|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1652088960000|2022-05-09 09:36:00|1665.99|1665.99|1665.88|1665.88|1665.99|1665.99|1665.88|1665.88|0
1652088990000|2022-05-09 09:36:30|1665.95|1665.95|1665.98|1665.98|1665.98|1665.98|1665.95|1665.95|0
1652089020000|2022-05-09 09:37:00|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1652089040000|2022-05-09 09:37:20|1666.01|1666.01|1666.03|1666.03|1666.03|1666.03|1666.01|1666.01|0
1652089070000|2022-05-09 09:37:50|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|0
1652089100000|2022-05-09 09:38:20|1665.97|1665.97|1665.85|1665.85|1665.97|1665.97|1665.85|1665.85|0
1652089110000|2022-05-09 09:38:30|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|0
1652089140000|2022-05-09 09:39:00|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1652089150000|2022-05-09 09:39:10|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|0
1652089160000|2022-05-09 09:39:20|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|0
1652089170000|2022-05-09 09:39:30|1665.07|1665.07|1665.19|1665.19|1665.19|1665.19|1665.07|1665.07|0
1652089180000|2022-05-09 09:39:40|1665.01|1665.01|1664.91|1664.91|1665.01|1665.01|1664.91|1664.91|0
1652089190000|2022-05-09 09:39:50|1664.77|1664.77|1664.74|1664.74|1664.77|1664.77|1664.68|1664.68|0
1652089210000|2022-05-09 09:40:10|1664.42|1664.42|1664.1|1664.1|1664.42|1664.42|1664.1|1664.1|0
1652089240000|2022-05-09 09:40:40|1664.05|1664.05|1663.65|1663.65|1664.05|1664.05|1663.44|1663.44|0
1652089250000|2022-05-09 09:40:50|1663.58|1663.58|1663.53|1663.53|1663.69|1663.69|1663.53|1663.53|0
1652089270000|2022-05-09 09:41:10|1663.21|1663.21|1663.18|1663.18|1663.21|1663.21|1663.18|1663.18|0
1652089280000|2022-05-09 09:41:20|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1652089300000|2022-05-09 09:41:40|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1652089310000|2022-05-09 09:41:50|1662.91|1662.91|1662.91|1662.91|1662.93|1662.93|1662.91|1662.91|0
1652089320000|2022-05-09 09:42:00|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652089340000|2022-05-09 09:42:20|1662.4|1662.4|1662.32|1662.32|1662.4|1662.4|1662.32|1662.32|0
1652089350000|2022-05-09 09:42:30|1662.29|1662.29|1662.35|1662.35|1662.35|1662.35|1662.29|1662.29|0
1652089380000|2022-05-09 09:43:00|1662.42|1662.42|1662.35|1662.35|1662.42|1662.42|1662.35|1662.35|0
1652089400000|2022-05-09 09:43:20|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652089410000|2022-05-09 09:43:30|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|0
1652089420000|2022-05-09 09:43:40|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652089430000|2022-05-09 09:43:50|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1652089440000|2022-05-09 09:44:00|1662.44|1662.44|1662.41|1662.41|1662.44|1662.44|1662.41|1662.41|0
1652089450000|2022-05-09 09:44:10|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1652089460000|2022-05-09 09:44:20|1662.37|1662.37|1662.17|1662.17|1662.37|1662.37|1662.17|1662.17|0
1652089470000|2022-05-09 09:44:30|1662.24|1662.24|1662.34|1662.34|1662.34|1662.34|1662.24|1662.24|0
1652089490000|2022-05-09 09:44:50|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652089500000|2022-05-09 09:45:00|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1652089540000|2022-05-09 09:45:40|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652089550000|2022-05-09 09:45:50|1662.2|1662.2|1662.07|1662.07|1662.2|1662.2|1662.07|1662.07|0
1652089560000|2022-05-09 09:46:00|1662.13|1662.13|1662.27|1662.27|1662.27|1662.27|1662.13|1662.13|0
1652089570000|2022-05-09 09:46:10|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1652089580000|2022-05-09 09:46:20|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1652089590000|2022-05-09 09:46:30|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1652089600000|2022-05-09 09:46:40|1661.96|1661.96|1662.1|1662.1|1662.1|1662.1|1661.96|1661.96|0
1652089620000|2022-05-09 09:47:00|1662.06|1662.06|1661.94|1661.94|1662.06|1662.06|1661.94|1661.94|0
1652089630000|2022-05-09 09:47:10|1661.9|1661.9|1661.93|1661.93|1661.93|1661.93|1661.9|1661.9|0
1652089640000|2022-05-09 09:47:20|1661.86|1661.86|1661.93|1661.93|1661.93|1661.93|1661.86|1661.86|0
1652089710000|2022-05-09 09:48:30|1661.7|1661.7|1660.64|1660.64|1661.7|1661.7|1660.64|1660.64|0
1652089730000|2022-05-09 09:48:50|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.68|1660.68|0
1652089740000|2022-05-09 09:49:00|1660.64|1660.64|1660.6|1660.6|1660.74|1660.74|1660.6|1660.6|0
1652089790000|2022-05-09 09:49:50|1660.27|1660.27|1660.31|1660.31|1660.49|1660.49|1660.27|1660.27|0
1652089800000|2022-05-09 09:50:00|1660.11|1660.11|1659.89|1659.89|1660.25|1660.25|1659.89|1659.89|0
1652089810000|2022-05-09 09:50:10|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1652089830000|2022-05-09 09:50:30|1659.96|1659.96|1659.92|1659.92|1659.96|1659.96|1659.92|1659.92|0
1652089850000|2022-05-09 09:50:50|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1652089880000|2022-05-09 09:51:20|1660.06|1660.06|1660.13|1660.13|1660.13|1660.13|1660.06|1660.06|0
1652089950000|2022-05-09 09:52:30|1660.37|1660.37|1660.73|1660.73|1660.73|1660.73|1660.37|1660.37|0
1652089960000|2022-05-09 09:52:40|1660.94|1660.94|1661.5|1661.5|1661.5|1661.5|1660.94|1660.94|0
1652089980000|2022-05-09 09:53:00|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|0
1652089990000|2022-05-09 09:53:10|1661.49|1661.49|1661.56|1661.56|1661.56|1661.56|1661.49|1661.49|0
1652090000000|2022-05-09 09:53:20|1661.44|1661.44|1661.54|1661.54|1661.54|1661.54|1661.44|1661.44|0
1652090020000|2022-05-09 09:53:40|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1652090040000|2022-05-09 09:54:00|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652090050000|2022-05-09 09:54:10|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|0
1652090060000|2022-05-09 09:54:20|1661.61|1661.61|1661.64|1661.64|1661.64|1661.64|1661.61|1661.61|0
1652090070000|2022-05-09 09:54:30|1661.4|1661.4|1661.18|1661.18|1661.42|1661.42|1661.18|1661.18|0
1652090100000|2022-05-09 09:55:00|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1652090110000|2022-05-09 09:55:10|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|0
1652090120000|2022-05-09 09:55:20|1661.51|1661.51|1661.49|1661.49|1661.51|1661.51|1661.49|1661.49|0
1652090150000|2022-05-09 09:55:50|1661.31|1661.31|1661.38|1661.38|1661.38|1661.38|1661.31|1661.31|0
1652090160000|2022-05-09 09:56:00|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652090190000|2022-05-09 09:56:30|1661.42|1661.42|1661.12|1661.12|1661.42|1661.42|1661.12|1661.12|0
1652090200000|2022-05-09 09:56:40|1661.15|1661.15|1661.12|1661.12|1661.15|1661.15|1661.12|1661.12|0
1652090220000|2022-05-09 09:57:00|1661.33|1661.33|1661.47|1661.47|1661.47|1661.47|1661.33|1661.33|0
1652090230000|2022-05-09 09:57:10|1661.45|1661.45|1661.22|1661.22|1661.45|1661.45|1661.1|1661.1|0
1652090260000|2022-05-09 09:57:40|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1652090270000|2022-05-09 09:57:50|1661.22|1661.22|1661.24|1661.24|1661.24|1661.24|1661.22|1661.22|0
1652090290000|2022-05-09 09:58:10|1661.34|1661.34|1661.52|1661.52|1661.52|1661.52|1661.34|1661.34|0
1652090300000|2022-05-09 09:58:20|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1652090310000|2022-05-09 09:58:30|1661.45|1661.45|1661.49|1661.49|1661.49|1661.49|1661.45|1661.45|0
1652090320000|2022-05-09 09:58:40|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|0
1652090360000|2022-05-09 09:59:20|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652090370000|2022-05-09 09:59:30|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|0
1652090380000|2022-05-09 09:59:40|1661.91|1661.91|1661.92|1661.92|1661.92|1661.92|1661.91|1661.91|0
1652090390000|2022-05-09 09:59:50|1662|1662|1662.58|1662.58|1662.6|1662.6|1662|1662|0
1652090400000|2022-05-09 10:00:00|1662.61|1662.61|1663.37|1663.37|1663.37|1663.37|1662.61|1662.61|0
1652090410000|2022-05-09 10:00:10|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1652090420000|2022-05-09 10:00:20|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1652090430000|2022-05-09 10:00:30|1663.8|1663.8|1663.73|1663.73|1663.8|1663.8|1663.73|1663.73|0
1652090460000|2022-05-09 10:01:00|1663.8|1663.8|1663.95|1663.95|1664.02|1664.02|1663.8|1663.8|0
1652090470000|2022-05-09 10:01:10|1663.83|1663.83|1663.59|1663.59|1663.95|1663.95|1663.59|1663.59|0
1652090480000|2022-05-09 10:01:20|1663.62|1663.62|1663.75|1663.75|1663.75|1663.75|1663.62|1663.62|0
1652090490000|2022-05-09 10:01:30|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|0
1652090500000|2022-05-09 10:01:40|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|0
1652090510000|2022-05-09 10:01:50|1663.82|1663.82|1663.89|1663.89|1663.89|1663.89|1663.82|1663.82|0
1652090520000|2022-05-09 10:02:00|1663.82|1663.82|1663.82|1663.82|1663.87|1663.87|1663.75|1663.75|0
1652090540000|2022-05-09 10:02:20|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|0
1652090550000|2022-05-09 10:02:30|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1652090570000|2022-05-09 10:02:50|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|0
1652090630000|2022-05-09 10:03:50|1663.95|1663.95|1664.03|1664.03|1664.03|1664.03|1663.95|1663.95|0
1652090650000|2022-05-09 10:04:10|1663.89|1663.89|1663.96|1663.96|1663.99|1663.99|1663.89|1663.89|0
1652090690000|2022-05-09 10:04:50|1663.89|1663.89|1664.55|1664.55|1664.55|1664.55|1663.82|1663.82|0
1652090700000|2022-05-09 10:05:00|1664.58|1664.58|1664.64|1664.64|1664.64|1664.64|1664.58|1664.58|0
1652090710000|2022-05-09 10:05:10|1664.76|1664.76|1664.85|1664.85|1664.85|1664.85|1664.76|1664.76|0
1652090740000|2022-05-09 10:05:40|1664.91|1664.91|1665.07|1665.07|1665.07|1665.07|1664.87|1664.87|0
1652090750000|2022-05-09 10:05:50|1665.11|1665.11|1665.12|1665.12|1665.12|1665.12|1665.11|1665.11|0
1652090760000|2022-05-09 10:06:00|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|0
1652090770000|2022-05-09 10:06:10|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1652090780000|2022-05-09 10:06:20|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|0
1652090790000|2022-05-09 10:06:30|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1652090820000|2022-05-09 10:07:00|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|0
1652090850000|2022-05-09 10:07:30|1665.27|1665.27|1665.16|1665.16|1665.27|1665.27|1665.16|1665.16|0
1652090890000|2022-05-09 10:08:10|1665.04|1665.04|1664.81|1664.81|1665.04|1665.04|1664.81|1664.81|0
1652090900000|2022-05-09 10:08:20|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1652090910000|2022-05-09 10:08:30|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|0
1652090920000|2022-05-09 10:08:40|1664.36|1664.36|1664.47|1664.47|1664.47|1664.47|1664.27|1664.27|0
1652090930000|2022-05-09 10:08:50|1664.55|1664.55|1664.2|1664.2|1664.55|1664.55|1664.2|1664.2|0
1652090940000|2022-05-09 10:09:00|1664.23|1664.23|1665|1665|1665|1665|1664.2|1664.2|0
1652090950000|2022-05-09 10:09:10|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1652090960000|2022-05-09 10:09:20|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1652090970000|2022-05-09 10:09:30|1664.68|1664.68|1664.73|1664.73|1664.73|1664.73|1664.68|1664.68|0
1652091000000|2022-05-09 10:10:00|1664.82|1664.82|1664.91|1664.91|1664.91|1664.91|1664.82|1664.82|0
1652091010000|2022-05-09 10:10:10|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1652091060000|2022-05-09 10:11:00|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1652091100000|2022-05-09 10:11:40|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|0
1652091110000|2022-05-09 10:11:50|1664.65|1664.65|1664.18|1664.18|1664.65|1664.65|1664.18|1664.18|0
1652091130000|2022-05-09 10:12:10|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|0
1652091140000|2022-05-09 10:12:20|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|0
1652091150000|2022-05-09 10:12:30|1663.5|1663.5|1663.26|1663.26|1663.53|1663.53|1663.26|1663.26|0
1652091180000|2022-05-09 10:13:00|1663.37|1663.37|1663.26|1663.26|1663.37|1663.37|1663.26|1663.26|0
1652091200000|2022-05-09 10:13:20|1663.06|1663.06|1663.03|1663.03|1663.06|1663.06|1663.03|1663.03|0
1652091210000|2022-05-09 10:13:30|1662.8|1662.8|1663.03|1663.03|1663.03|1663.03|1662.8|1662.8|0
1652091230000|2022-05-09 10:13:50|1662.98|1662.98|1662.29|1662.29|1663.01|1663.01|1662.29|1662.29|0
1652091240000|2022-05-09 10:14:00|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1652091250000|2022-05-09 10:14:10|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1652091260000|2022-05-09 10:14:20|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1652091300000|2022-05-09 10:15:00|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|0
1652091310000|2022-05-09 10:15:10|1661.86|1661.86|1661.21|1661.21|1661.86|1661.86|1661.21|1661.21|0
1652091320000|2022-05-09 10:15:20|1661.11|1661.11|1661.11|1661.11|1661.22|1661.22|1661.11|1661.11|0
1652091330000|2022-05-09 10:15:30|1661.08|1661.08|1661.05|1661.05|1661.08|1661.08|1661.05|1661.05|0
1652091340000|2022-05-09 10:15:40|1660.98|1660.98|1660.7|1660.7|1660.98|1660.98|1660.7|1660.7|0
1652091360000|2022-05-09 10:16:00|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1652091380000|2022-05-09 10:16:20|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1652091390000|2022-05-09 10:16:30|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652091400000|2022-05-09 10:16:40|1660.43|1660.43|1660.5|1660.5|1660.5|1660.5|1660.43|1660.43|0
1652091410000|2022-05-09 10:16:50|1660.47|1660.47|1660.5|1660.5|1660.5|1660.5|1660.47|1660.47|0
1652091420000|2022-05-09 10:17:00|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1652091430000|2022-05-09 10:17:10|1660.65|1660.65|1660.87|1660.87|1660.87|1660.87|1660.65|1660.65|0
1652091440000|2022-05-09 10:17:20|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1652091450000|2022-05-09 10:17:30|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652091460000|2022-05-09 10:17:40|1661|1661|1661|1661|1661|1661|1661|1661|0
1652091480000|2022-05-09 10:18:00|1661.19|1661.19|1661.3|1661.3|1661.3|1661.3|1661.19|1661.19|0
1652091510000|2022-05-09 10:18:30|1661.42|1661.42|1661.53|1661.53|1661.53|1661.53|1661.42|1661.42|0
1652091520000|2022-05-09 10:18:40|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652091570000|2022-05-09 10:19:30|1661.22|1661.22|1661.07|1661.07|1661.22|1661.22|1661.07|1661.07|0
1652091580000|2022-05-09 10:19:40|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1652091590000|2022-05-09 10:19:50|1661.32|1661.32|1661.53|1661.53|1661.53|1661.53|1661.32|1661.32|0
1652091610000|2022-05-09 10:20:10|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1652091620000|2022-05-09 10:20:20|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1652091630000|2022-05-09 10:20:30|1661.11|1661.11|1660.99|1660.99|1661.11|1661.11|1660.75|1660.75|0
1652091640000|2022-05-09 10:20:40|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1652091650000|2022-05-09 10:20:50|1660.79|1660.79|1660.7|1660.7|1660.79|1660.79|1660.7|1660.7|0
1652091660000|2022-05-09 10:21:00|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652091670000|2022-05-09 10:21:10|1660.16|1660.16|1660.06|1660.06|1660.16|1660.16|1660.06|1660.06|0
1652091680000|2022-05-09 10:21:20|1659.7|1659.7|1660.02|1660.02|1660.02|1660.02|1659.7|1659.7|0
1652091690000|2022-05-09 10:21:30|1660.13|1660.13|1660.37|1660.37|1660.37|1660.37|1660.13|1660.13|0
1652091700000|2022-05-09 10:21:40|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|0
1652091750000|2022-05-09 10:22:30|1660.13|1660.13|1660.25|1660.25|1660.25|1660.25|1660.13|1660.13|0
1652091760000|2022-05-09 10:22:40|1660.15|1660.15|1660.17|1660.17|1660.17|1660.17|1660.15|1660.15|0
1652091770000|2022-05-09 10:22:50|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652091790000|2022-05-09 10:23:10|1660.34|1660.34|1660.32|1660.32|1660.34|1660.34|1660.24|1660.24|0
1652091800000|2022-05-09 10:23:20|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|0
1652091810000|2022-05-09 10:23:30|1660.21|1660.21|1659.98|1659.98|1660.21|1660.21|1659.98|1659.98|0
1652091820000|2022-05-09 10:23:40|1659.88|1659.88|1659.62|1659.62|1659.94|1659.94|1659.62|1659.62|0
1652091840000|2022-05-09 10:24:00|1659.64|1659.64|1659.51|1659.51|1659.64|1659.64|1659.51|1659.51|0
1652091850000|2022-05-09 10:24:10|1659.42|1659.42|1659.29|1659.29|1659.42|1659.42|1659.26|1659.26|0
1652091880000|2022-05-09 10:24:40|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1652091900000|2022-05-09 10:25:00|1659.09|1659.09|1659.29|1659.29|1659.29|1659.29|1659.09|1659.09|0
1652091920000|2022-05-09 10:25:20|1659.41|1659.41|1659.73|1659.73|1659.73|1659.73|1659.41|1659.41|0
1652091930000|2022-05-09 10:25:30|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652091980000|2022-05-09 10:26:20|1659.53|1659.53|1659.42|1659.42|1659.53|1659.53|1659.42|1659.42|0
1652092000000|2022-05-09 10:26:40|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1652092010000|2022-05-09 10:26:50|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|0
1652092020000|2022-05-09 10:27:00|1658.86|1658.86|1658.84|1658.84|1658.86|1658.86|1658.84|1658.84|0
1652092040000|2022-05-09 10:27:20|1658.73|1658.73|1658.48|1658.48|1658.73|1658.73|1658.48|1658.48|0
1652092050000|2022-05-09 10:27:30|1658.12|1658.12|1657.86|1657.86|1658.12|1658.12|1657.63|1657.63|0
1652092060000|2022-05-09 10:27:40|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|0
1652092070000|2022-05-09 10:27:50|1657.9|1657.9|1657.83|1657.83|1657.9|1657.9|1657.83|1657.83|0
1652092100000|2022-05-09 10:28:20|1657.79|1657.79|1657.62|1657.62|1657.79|1657.79|1657.62|1657.62|0
1652092110000|2022-05-09 10:28:30|1657.58|1657.58|1657.42|1657.42|1657.58|1657.58|1657.42|1657.42|0
1652092130000|2022-05-09 10:28:50|1657.18|1657.18|1657.3|1657.3|1657.3|1657.3|1657.18|1657.18|0
1652092170000|2022-05-09 10:29:30|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1652092200000|2022-05-09 10:30:00|1657.15|1657.15|1657.27|1657.27|1657.27|1657.27|1657.15|1657.15|0
1652092240000|2022-05-09 10:30:40|1657.04|1657.04|1657.16|1657.16|1657.16|1657.16|1657.04|1657.04|0
1652092260000|2022-05-09 10:31:00|1656.75|1656.75|1656.82|1656.82|1656.82|1656.82|1656.68|1656.68|0
1652092270000|2022-05-09 10:31:10|1656.71|1656.71|1656.57|1656.57|1656.71|1656.71|1656.46|1656.46|0
1652092280000|2022-05-09 10:31:20|1656.46|1656.46|1655.86|1655.86|1656.5|1656.5|1655.76|1655.76|0
1652092290000|2022-05-09 10:31:30|1655.81|1655.81|1655.03|1655.03|1655.81|1655.81|1654.94|1654.94|0
1652092310000|2022-05-09 10:31:50|1655.01|1655.01|1655.01|1655.01|1655.03|1655.03|1655.01|1655.01|0
1652092320000|2022-05-09 10:32:00|1654.88|1654.88|1655.25|1655.25|1655.25|1655.25|1654.83|1654.83|0
1652092330000|2022-05-09 10:32:10|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|0
1652092350000|2022-05-09 10:32:30|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1652092360000|2022-05-09 10:32:40|1655.21|1655.21|1654.8|1654.8|1655.21|1655.21|1654.8|1654.8|0
1652092370000|2022-05-09 10:32:50|1654.75|1654.75|1654.54|1654.54|1654.75|1654.75|1654.54|1654.54|0
1652092390000|2022-05-09 10:33:10|1654.49|1654.49|1654.38|1654.38|1654.49|1654.49|1654.38|1654.38|0
1652092410000|2022-05-09 10:33:30|1654.34|1654.34|1654.69|1654.69|1654.69|1654.69|1654.34|1654.34|0
1652092420000|2022-05-09 10:33:40|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1652092430000|2022-05-09 10:33:50|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|0
1652092480000|2022-05-09 10:34:40|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1652092500000|2022-05-09 10:35:00|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|0
1652092530000|2022-05-09 10:35:30|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.29|1654.29|0
1652092540000|2022-05-09 10:35:40|1654.57|1654.57|1654.35|1654.35|1654.57|1654.57|1654.35|1654.35|0
1652092570000|2022-05-09 10:36:10|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1652092600000|2022-05-09 10:36:40|1654.29|1654.29|1654.29|1654.29|1654.29|1654.29|1654.29|1654.29|0
1652092610000|2022-05-09 10:36:50|1654.47|1654.47|1654.36|1654.36|1654.47|1654.47|1654.36|1654.36|0
1652092650000|2022-05-09 10:37:30|1654.43|1654.43|1654.58|1654.58|1654.58|1654.58|1654.43|1654.43|0
1652092660000|2022-05-09 10:37:40|1654.23|1654.23|1654.3|1654.3|1654.3|1654.3|1654.15|1654.15|0
1652092670000|2022-05-09 10:37:50|1654.33|1654.33|1654.36|1654.36|1654.36|1654.36|1654.33|1654.33|0
1652092690000|2022-05-09 10:38:10|1654.31|1654.31|1654.22|1654.22|1654.31|1654.31|1654.22|1654.22|0
1652092700000|2022-05-09 10:38:20|1654.15|1654.15|1654.15|1654.15|1654.15|1654.15|1654.15|1654.15|0
1652092710000|2022-05-09 10:38:30|1654.36|1654.36|1654.18|1654.18|1654.48|1654.48|1654.18|1654.18|0
1652092740000|2022-05-09 10:39:00|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1652092750000|2022-05-09 10:39:10|1654.46|1654.46|1654.23|1654.23|1654.46|1654.46|1654.23|1654.23|0
1652092770000|2022-05-09 10:39:30|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|0
1652092780000|2022-05-09 10:39:40|1654.39|1654.39|1654.27|1654.27|1654.39|1654.39|1654.27|1654.27|0
1652092790000|2022-05-09 10:39:50|1654.46|1654.46|1654.51|1654.51|1654.51|1654.51|1654.41|1654.41|0
1652092800000|2022-05-09 10:40:00|1654.58|1654.58|1655.21|1655.21|1655.23|1655.23|1654.58|1654.58|0
1652092810000|2022-05-09 10:40:10|1655|1655|1655|1655|1655|1655|1655|1655|0
1652092830000|2022-05-09 10:40:30|1654.89|1654.89|1654.96|1654.96|1654.96|1654.96|1654.65|1654.65|0
1652092860000|2022-05-09 10:41:00|1654.86|1654.86|1654.9|1654.9|1654.9|1654.9|1654.86|1654.86|0
1652092890000|2022-05-09 10:41:30|1655.02|1655.02|1654.96|1654.96|1655.02|1655.02|1654.96|1654.96|0
1652092900000|2022-05-09 10:41:40|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|0
1652092910000|2022-05-09 10:41:50|1655.12|1655.12|1655.18|1655.18|1655.18|1655.18|1655.12|1655.12|0
1652092930000|2022-05-09 10:42:10|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1652092950000|2022-05-09 10:42:30|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|0
1652092980000|2022-05-09 10:43:00|1655.22|1655.22|1655.17|1655.17|1655.22|1655.22|1655.15|1655.15|0
1652092990000|2022-05-09 10:43:10|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1652093000000|2022-05-09 10:43:20|1655.51|1655.51|1655.54|1655.54|1655.54|1655.54|1655.51|1655.51|0
1652093030000|2022-05-09 10:43:50|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1652093100000|2022-05-09 10:45:00|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1652093110000|2022-05-09 10:45:10|1655.29|1655.29|1655.15|1655.15|1655.29|1655.29|1655.15|1655.15|0
1652093120000|2022-05-09 10:45:20|1655.47|1655.47|1655.58|1655.58|1655.58|1655.58|1655.47|1655.47|0
1652093160000|2022-05-09 10:46:00|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|0
1652093170000|2022-05-09 10:46:10|1655.57|1655.57|1655.64|1655.64|1655.64|1655.64|1655.57|1655.57|0
1652093210000|2022-05-09 10:46:50|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1652093220000|2022-05-09 10:47:00|1655.5|1655.5|1655.72|1655.72|1655.72|1655.72|1655.5|1655.5|0
1652093240000|2022-05-09 10:47:20|1655.69|1655.69|1655.57|1655.57|1655.69|1655.69|1655.57|1655.57|0
1652093260000|2022-05-09 10:47:40|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1652093310000|2022-05-09 10:48:30|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1652093330000|2022-05-09 10:48:50|1655.56|1655.56|1655.75|1655.75|1655.75|1655.75|1655.56|1655.56|0
1652093340000|2022-05-09 10:49:00|1655.69|1655.69|1655.82|1655.82|1655.82|1655.82|1655.69|1655.69|0
1652093350000|2022-05-09 10:49:10|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1652093360000|2022-05-09 10:49:20|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|0
1652093370000|2022-05-09 10:49:30|1655.9|1655.9|1656.07|1656.07|1656.07|1656.07|1655.9|1655.9|0
1652093390000|2022-05-09 10:49:50|1656.1|1656.1|1656.2|1656.2|1656.2|1656.2|1655.91|1655.91|0
1652093400000|2022-05-09 10:50:00|1656.15|1656.15|1656.3|1656.3|1656.3|1656.3|1656.15|1656.15|0
1652093420000|2022-05-09 10:50:20|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1652093430000|2022-05-09 10:50:30|1656.31|1656.31|1656.19|1656.19|1656.31|1656.31|1656.19|1656.19|0
1652093460000|2022-05-09 10:51:00|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|0
1652093490000|2022-05-09 10:51:30|1656.03|1656.03|1656.37|1656.37|1656.37|1656.37|1656.03|1656.03|0
1652093500000|2022-05-09 10:51:40|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1652093510000|2022-05-09 10:51:50|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1652093520000|2022-05-09 10:52:00|1656.45|1656.45|1656.47|1656.47|1656.47|1656.47|1656.45|1656.45|0
1652093530000|2022-05-09 10:52:10|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|0
1652093560000|2022-05-09 10:52:40|1656.7|1656.7|1656.82|1656.82|1656.82|1656.82|1656.7|1656.7|0
1652093570000|2022-05-09 10:52:50|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1652093590000|2022-05-09 10:53:10|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1652093620000|2022-05-09 10:53:40|1656.83|1656.83|1656.92|1656.92|1656.92|1656.92|1656.83|1656.83|0
1652093650000|2022-05-09 10:54:10|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1652093680000|2022-05-09 10:54:40|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|0
1652093690000|2022-05-09 10:54:50|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1652093700000|2022-05-09 10:55:00|1656.79|1656.79|1656.86|1656.86|1656.86|1656.86|1656.79|1656.79|0
1652093720000|2022-05-09 10:55:20|1656.9|1656.9|1657.01|1657.01|1657.01|1657.01|1656.9|1656.9|0
1652093750000|2022-05-09 10:55:50|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1652093760000|2022-05-09 10:56:00|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1652093820000|2022-05-09 10:57:00|1656.95|1656.95|1656.6|1656.6|1656.95|1656.95|1656.6|1656.6|0
1652093830000|2022-05-09 10:57:10|1656.46|1656.46|1656.42|1656.42|1656.46|1656.46|1656.34|1656.34|0
1652093860000|2022-05-09 10:57:40|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|0
1652093870000|2022-05-09 10:57:50|1655.9|1655.9|1656.05|1656.05|1656.05|1656.05|1655.85|1655.85|0
1652093880000|2022-05-09 10:58:00|1656.12|1656.12|1656.21|1656.21|1656.21|1656.21|1656.04|1656.04|0
1652093920000|2022-05-09 10:58:40|1656.04|1656.04|1656.1|1656.1|1656.16|1656.16|1656.04|1656.04|0
1652093930000|2022-05-09 10:58:50|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1652093940000|2022-05-09 10:59:00|1656.23|1656.23|1656.41|1656.41|1656.41|1656.41|1656.23|1656.23|0
1652093950000|2022-05-09 10:59:10|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1652093960000|2022-05-09 10:59:20|1656.71|1656.71|1656.69|1656.69|1656.71|1656.71|1656.64|1656.64|0
1652093970000|2022-05-09 10:59:30|1656.12|1656.12|1655.96|1655.96|1656.24|1656.24|1655.96|1655.96|0
1652093980000|2022-05-09 10:59:40|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1652093990000|2022-05-09 10:59:50|1655.58|1655.58|1655.7|1655.7|1655.7|1655.7|1655.58|1655.58|0
1652094000000|2022-05-09 11:00:00|1655.63|1655.63|1655.86|1655.86|1655.86|1655.86|1655.48|1655.48|0
1652094010000|2022-05-09 11:00:10|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|0
1652094020000|2022-05-09 11:00:20|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|0
1652094030000|2022-05-09 11:00:30|1656.25|1656.25|1657.41|1657.41|1657.41|1657.41|1656.25|1656.25|0
1652094040000|2022-05-09 11:00:40|1657.31|1657.31|1657.33|1657.33|1657.47|1657.47|1657.17|1657.17|0
1652094050000|2022-05-09 11:00:50|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|0
1652094060000|2022-05-09 11:01:00|1657.2|1657.2|1656.92|1656.92|1657.2|1657.2|1656.92|1656.92|0
1652094070000|2022-05-09 11:01:10|1656.68|1656.68|1656.8|1656.8|1656.8|1656.8|1656.68|1656.68|0
1652094080000|2022-05-09 11:01:20|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1652094090000|2022-05-09 11:01:30|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1652094100000|2022-05-09 11:01:40|1656.48|1656.48|1656.48|1656.48|1656.55|1656.55|1656.48|1656.48|0
1652094110000|2022-05-09 11:01:50|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1652094120000|2022-05-09 11:02:00|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1652094130000|2022-05-09 11:02:10|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1652094140000|2022-05-09 11:02:20|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|0
1652094150000|2022-05-09 11:02:30|1657.49|1657.49|1657.6|1657.6|1657.67|1657.67|1657.49|1657.49|0
1652094160000|2022-05-09 11:02:40|1657.71|1657.71|1657.82|1657.82|1657.82|1657.82|1657.71|1657.71|0
1652094170000|2022-05-09 11:02:50|1657.89|1657.89|1658.12|1658.12|1658.12|1658.12|1657.89|1657.89|0
1652094190000|2022-05-09 11:03:10|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|0
1652094220000|2022-05-09 11:03:40|1658.31|1658.31|1658.2|1658.2|1658.31|1658.31|1658.2|1658.2|0
1652094230000|2022-05-09 11:03:50|1658.23|1658.23|1658.27|1658.27|1658.27|1658.27|1658.23|1658.23|0
1652094240000|2022-05-09 11:04:00|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|0
1652094250000|2022-05-09 11:04:10|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1652094260000|2022-05-09 11:04:20|1658.53|1658.53|1658.23|1658.23|1658.53|1658.53|1658.21|1658.21|0
1652094270000|2022-05-09 11:04:30|1658.03|1658.03|1658.09|1658.09|1658.09|1658.09|1658.03|1658.03|0
1652094290000|2022-05-09 11:04:50|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|0
1652094300000|2022-05-09 11:05:00|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1652094330000|2022-05-09 11:05:30|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|0
1652094360000|2022-05-09 11:06:00|1658|1658|1658.13|1658.13|1658.13|1658.13|1658|1658|0
1652094390000|2022-05-09 11:06:30|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|0
1652094420000|2022-05-09 11:07:00|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|0
1652094430000|2022-05-09 11:07:10|1658.79|1658.79|1658.76|1658.76|1658.79|1658.79|1658.76|1658.76|0
1652094450000|2022-05-09 11:07:30|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1652094460000|2022-05-09 11:07:40|1658.57|1658.57|1658.64|1658.64|1658.64|1658.64|1658.57|1658.57|0
1652094500000|2022-05-09 11:08:20|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1652094520000|2022-05-09 11:08:40|1657.85|1657.85|1657.72|1657.72|1657.94|1657.94|1657.72|1657.72|0
1652094530000|2022-05-09 11:08:50|1657.59|1657.59|1657.64|1657.64|1657.64|1657.64|1657.59|1657.59|0
1652094540000|2022-05-09 11:09:00|1657.43|1657.43|1657.26|1657.26|1657.43|1657.43|1657.26|1657.26|0
1652094560000|2022-05-09 11:09:20|1657.02|1657.02|1657|1657|1657.02|1657.02|1657|1657|0
1652094590000|2022-05-09 11:09:50|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1652094610000|2022-05-09 11:10:10|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1652094630000|2022-05-09 11:10:30|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|0
1652094650000|2022-05-09 11:10:50|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|0
1652094670000|2022-05-09 11:11:10|1656.75|1656.75|1656.64|1656.64|1656.75|1656.75|1656.43|1656.43|0
1652094720000|2022-05-09 11:12:00|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1652094750000|2022-05-09 11:12:30|1656.46|1656.46|1656.41|1656.41|1656.46|1656.46|1656.41|1656.41|0
1652094790000|2022-05-09 11:13:10|1656.73|1656.73|1656.41|1656.41|1656.73|1656.73|1656.41|1656.41|0
1652094800000|2022-05-09 11:13:20|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|0
1652094820000|2022-05-09 11:13:40|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1652094830000|2022-05-09 11:13:50|1656.31|1656.31|1656.24|1656.24|1656.31|1656.31|1656.24|1656.24|0
1652094870000|2022-05-09 11:14:30|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|0
1652094880000|2022-05-09 11:14:40|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|0
1652094900000|2022-05-09 11:15:00|1655.84|1655.84|1656.34|1656.34|1656.34|1656.34|1655.84|1655.84|0
1652094930000|2022-05-09 11:15:30|1656.15|1656.15|1656.14|1656.14|1656.15|1656.15|1656.14|1656.14|0
1652094970000|2022-05-09 11:16:10|1656.24|1656.24|1656.14|1656.14|1656.24|1656.24|1655.92|1655.92|0
1652094980000|2022-05-09 11:16:20|1656.12|1656.12|1656.22|1656.22|1656.22|1656.22|1656.12|1656.12|0
1652094990000|2022-05-09 11:16:30|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|0
1652095000000|2022-05-09 11:16:40|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|0
1652095010000|2022-05-09 11:16:50|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|0
1652095020000|2022-05-09 11:17:00|1656.18|1656.18|1656.25|1656.25|1656.25|1656.25|1656.18|1656.18|0
1652095030000|2022-05-09 11:17:10|1656.13|1656.13|1656|1656|1656.13|1656.13|1655.87|1655.87|0
1652095050000|2022-05-09 11:17:30|1655.93|1655.93|1655.92|1655.92|1655.93|1655.93|1655.85|1655.85|0
1652095060000|2022-05-09 11:17:40|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1652095080000|2022-05-09 11:18:00|1655.86|1655.86|1655.92|1655.92|1655.92|1655.92|1655.86|1655.86|0
1652095090000|2022-05-09 11:18:10|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1652095100000|2022-05-09 11:18:20|1656.23|1656.23|1656.33|1656.33|1656.33|1656.33|1656.23|1656.23|0
1652095110000|2022-05-09 11:18:30|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|0
1652095130000|2022-05-09 11:18:50|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1652095140000|2022-05-09 11:19:00|1656.41|1656.41|1656.37|1656.37|1656.41|1656.41|1656.37|1656.37|0
1652095150000|2022-05-09 11:19:10|1656.44|1656.44|1656.59|1656.59|1656.59|1656.59|1656.44|1656.44|0
1652095160000|2022-05-09 11:19:20|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1652095170000|2022-05-09 11:19:30|1656.43|1656.43|1656.3|1656.3|1656.43|1656.43|1656.3|1656.3|0
1652095190000|2022-05-09 11:19:50|1655.95|1655.95|1655.75|1655.75|1655.95|1655.95|1655.75|1655.75|0
1652095200000|2022-05-09 11:20:00|1655.69|1655.69|1655.59|1655.59|1655.69|1655.69|1655.59|1655.59|0
1652095210000|2022-05-09 11:20:10|1655.47|1655.47|1655.84|1655.84|1655.9|1655.9|1655.47|1655.47|0
1652095230000|2022-05-09 11:20:30|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1652095250000|2022-05-09 11:20:50|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|0
1652095260000|2022-05-09 11:21:00|1655.68|1655.68|1655.56|1655.56|1655.68|1655.68|1655.56|1655.56|0
1652095280000|2022-05-09 11:21:20|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1652095300000|2022-05-09 11:21:40|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1652095310000|2022-05-09 11:21:50|1655.56|1655.56|1655.53|1655.53|1655.56|1655.56|1655.53|1655.53|0
1652095320000|2022-05-09 11:22:00|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1652095330000|2022-05-09 11:22:10|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|0
1652095340000|2022-05-09 11:22:20|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|0
1652095360000|2022-05-09 11:22:40|1655.7|1655.7|1655.65|1655.65|1655.7|1655.7|1655.65|1655.65|0
1652095410000|2022-05-09 11:23:30|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1652095420000|2022-05-09 11:23:40|1655.2|1655.2|1655.1|1655.1|1655.2|1655.2|1655.05|1655.05|0
1652095430000|2022-05-09 11:23:50|1655|1655|1655.15|1655.15|1655.15|1655.15|1655|1655|0
1652095460000|2022-05-09 11:24:20|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|0
1652095480000|2022-05-09 11:24:40|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|0
1652095490000|2022-05-09 11:24:50|1654.68|1654.68|1655.05|1655.05|1655.05|1655.05|1654.68|1654.68|0
1652095500000|2022-05-09 11:25:00|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|0
1652095510000|2022-05-09 11:25:10|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|0
1652095540000|2022-05-09 11:25:40|1655|1655|1655|1655|1655|1655|1655|1655|0
1652095560000|2022-05-09 11:26:00|1655.15|1655.15|1655.08|1655.08|1655.15|1655.15|1655.08|1655.08|0
1652095570000|2022-05-09 11:26:10|1655.18|1655.18|1655.22|1655.22|1655.22|1655.22|1655.18|1655.18|0
1652095610000|2022-05-09 11:26:50|1655.2|1655.2|1655.05|1655.05|1655.2|1655.2|1655.05|1655.05|0
1652095640000|2022-05-09 11:27:20|1655.02|1655.02|1655.03|1655.03|1655.03|1655.03|1655.02|1655.02|0
1652095650000|2022-05-09 11:27:30|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1652095660000|2022-05-09 11:27:40|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|0
1652095670000|2022-05-09 11:27:50|1654.85|1654.85|1654.74|1654.74|1654.9|1654.9|1654.74|1654.74|0
1652095680000|2022-05-09 11:28:00|1654.67|1654.67|1654.74|1654.74|1654.74|1654.74|1654.67|1654.67|0
1652095700000|2022-05-09 11:28:20|1654.6|1654.6|1654.56|1654.56|1654.6|1654.6|1654.56|1654.56|0
1652095710000|2022-05-09 11:28:30|1654.63|1654.63|1654.6|1654.6|1654.63|1654.63|1654.6|1654.6|0
1652095740000|2022-05-09 11:29:00|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1652095780000|2022-05-09 11:29:40|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|0
1652095800000|2022-05-09 11:30:00|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|0
1652095810000|2022-05-09 11:30:10|1654.25|1654.25|1654.21|1654.21|1654.32|1654.32|1654.21|1654.21|0
1652095820000|2022-05-09 11:30:20|1653.98|1653.98|1653.9|1653.9|1653.98|1653.98|1653.9|1653.9|0
1652095850000|2022-05-09 11:30:50|1653.75|1653.75|1653.78|1653.78|1653.78|1653.78|1653.75|1653.75|0
1652095860000|2022-05-09 11:31:00|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1652095870000|2022-05-09 11:31:10|1653.76|1653.76|1653.69|1653.69|1653.76|1653.76|1653.69|1653.69|0
1652095880000|2022-05-09 11:31:20|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|0
1652095900000|2022-05-09 11:31:40|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|0
1652095920000|2022-05-09 11:32:00|1653.72|1653.72|1654.02|1654.02|1654.02|1654.02|1653.72|1653.72|0
1652095930000|2022-05-09 11:32:10|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|0
1652095940000|2022-05-09 11:32:20|1653.98|1653.98|1653.95|1653.95|1653.98|1653.98|1653.95|1653.95|0
1652095970000|2022-05-09 11:32:50|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|0
1652095990000|2022-05-09 11:33:10|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|0
1652096010000|2022-05-09 11:33:30|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1652096020000|2022-05-09 11:33:40|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|0
1652096080000|2022-05-09 11:34:40|1654.16|1654.16|1654.06|1654.06|1654.16|1654.16|1654.06|1654.06|0
1652096130000|2022-05-09 11:35:30|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|0
1652096140000|2022-05-09 11:35:40|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|0
1652096150000|2022-05-09 11:35:50|1654.26|1654.26|1654.57|1654.57|1654.57|1654.57|1654.26|1654.26|0
1652096160000|2022-05-09 11:36:00|1654.59|1654.59|1655.05|1655.05|1655.05|1655.05|1654.59|1654.59|0
1652096170000|2022-05-09 11:36:10|1654.82|1654.82|1654.88|1654.88|1654.88|1654.88|1654.82|1654.82|0
1652096180000|2022-05-09 11:36:20|1654.81|1654.81|1654.88|1654.88|1654.88|1654.88|1654.81|1654.81|0
1652096200000|2022-05-09 11:36:40|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|0
1652096210000|2022-05-09 11:36:50|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|0
1652096220000|2022-05-09 11:37:00|1654.6|1654.6|1654.56|1654.56|1654.6|1654.6|1654.56|1654.56|0
1652096230000|2022-05-09 11:37:10|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|0
1652096240000|2022-05-09 11:37:20|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1652096280000|2022-05-09 11:38:00|1654.29|1654.29|1654.2|1654.2|1654.29|1654.29|1654.17|1654.17|0
1652096290000|2022-05-09 11:38:10|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1652096320000|2022-05-09 11:38:40|1654.03|1654.03|1654.26|1654.26|1654.26|1654.26|1654.03|1654.03|0
1652096350000|2022-05-09 11:39:10|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|0
1652096360000|2022-05-09 11:39:20|1653.84|1653.84|1654.07|1654.07|1654.07|1654.07|1653.84|1653.84|0
1652096390000|2022-05-09 11:39:50|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|0
1652096400000|2022-05-09 11:40:00|1654.14|1654.14|1654.26|1654.26|1654.26|1654.26|1654.14|1654.14|0
1652096410000|2022-05-09 11:40:10|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1652096430000|2022-05-09 11:40:30|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|0
1652096440000|2022-05-09 11:40:40|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|0
1652096450000|2022-05-09 11:40:50|1654.19|1654.19|1654.36|1654.36|1654.36|1654.36|1654.19|1654.19|0
1652096480000|2022-05-09 11:41:20|1654.43|1654.43|1654.42|1654.42|1654.49|1654.49|1654.42|1654.42|0
1652096490000|2022-05-09 11:41:30|1654.49|1654.49|1654.42|1654.42|1654.49|1654.49|1654.42|1654.42|0
1652096500000|2022-05-09 11:41:40|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|0
1652096510000|2022-05-09 11:41:50|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1652096530000|2022-05-09 11:42:10|1654.66|1654.66|1654.91|1654.91|1654.91|1654.91|1654.66|1654.66|0
1652096580000|2022-05-09 11:43:00|1654.98|1654.98|1654.93|1654.93|1654.98|1654.98|1654.93|1654.93|0
1652096590000|2022-05-09 11:43:10|1654.86|1654.86|1654.79|1654.79|1654.86|1654.86|1654.79|1654.79|0
1652096610000|2022-05-09 11:43:30|1654.67|1654.67|1654.64|1654.64|1654.67|1654.67|1654.64|1654.64|0
1652096620000|2022-05-09 11:43:40|1654.5|1654.5|1654.18|1654.18|1654.5|1654.5|1654.18|1654.18|0
1652096630000|2022-05-09 11:43:50|1654.14|1654.14|1653.91|1653.91|1654.14|1654.14|1653.91|1653.91|0
1652096640000|2022-05-09 11:44:00|1653.89|1653.89|1653.53|1653.53|1653.89|1653.89|1653.53|1653.53|0
1652096650000|2022-05-09 11:44:10|1653.48|1653.48|1653.23|1653.23|1653.5|1653.5|1653.23|1653.23|0
1652096660000|2022-05-09 11:44:20|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|0
1652096670000|2022-05-09 11:44:30|1653.44|1653.44|1653.26|1653.26|1653.53|1653.53|1653.26|1653.26|0
1652096680000|2022-05-09 11:44:40|1653.37|1653.37|1653.51|1653.51|1653.51|1653.51|1653.37|1653.37|0
1652096690000|2022-05-09 11:44:50|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|0
1652096710000|2022-05-09 11:45:10|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|0
1652096720000|2022-05-09 11:45:20|1654.25|1654.25|1654.32|1654.32|1654.32|1654.32|1654.25|1654.25|0
1652096730000|2022-05-09 11:45:30|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1652096740000|2022-05-09 11:45:40|1654.4|1654.4|1654.56|1654.56|1654.56|1654.56|1654.4|1654.4|0
1652096750000|2022-05-09 11:45:50|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|0
1652096760000|2022-05-09 11:46:00|1654.75|1654.75|1654.8|1654.8|1654.87|1654.87|1654.75|1654.75|0
1652096780000|2022-05-09 11:46:20|1654.82|1654.82|1654.89|1654.89|1654.89|1654.89|1654.82|1654.82|0
1652096790000|2022-05-09 11:46:30|1654.92|1654.92|1654.95|1654.95|1654.95|1654.95|1654.92|1654.92|0
1652096810000|2022-05-09 11:46:50|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|0
1652096830000|2022-05-09 11:47:10|1654.99|1654.99|1655.13|1655.13|1655.13|1655.13|1654.99|1654.99|0
1652096850000|2022-05-09 11:47:30|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|0
1652096860000|2022-05-09 11:47:40|1655.12|1655.12|1655.15|1655.15|1655.15|1655.15|1655.12|1655.12|0
1652096870000|2022-05-09 11:47:50|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1652096880000|2022-05-09 11:48:00|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1652096890000|2022-05-09 11:48:10|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|0
1652096930000|2022-05-09 11:48:50|1655.85|1655.85|1655.87|1655.87|1655.87|1655.87|1655.85|1655.85|0
1652096940000|2022-05-09 11:49:00|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1652096950000|2022-05-09 11:49:10|1656.24|1656.24|1656.21|1656.21|1656.24|1656.24|1656.21|1656.21|0
1652096960000|2022-05-09 11:49:20|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|0
1652096970000|2022-05-09 11:49:30|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1652096980000|2022-05-09 11:49:40|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1652097000000|2022-05-09 11:50:00|1656.32|1656.32|1656.43|1656.43|1656.43|1656.43|1656.32|1656.32|0
1652097010000|2022-05-09 11:50:10|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1652097040000|2022-05-09 11:50:40|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|0
1652097050000|2022-05-09 11:50:50|1656.54|1656.54|1656.55|1656.55|1656.55|1656.55|1656.54|1656.54|0
1652097060000|2022-05-09 11:51:00|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1652097080000|2022-05-09 11:51:20|1657|1657|1657|1657|1657|1657|1657|1657|0
1652097090000|2022-05-09 11:51:30|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1652097110000|2022-05-09 11:51:50|1657.05|1657.05|1657.06|1657.06|1657.06|1657.06|1657.05|1657.05|0
1652097120000|2022-05-09 11:52:00|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1652097130000|2022-05-09 11:52:10|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|0
1652097140000|2022-05-09 11:52:20|1656.9|1656.9|1657.5|1657.5|1657.5|1657.5|1656.9|1656.9|0
1652097160000|2022-05-09 11:52:40|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|0
1652097170000|2022-05-09 11:52:50|1657.54|1657.54|1657.48|1657.48|1657.54|1657.54|1657.48|1657.48|0
1652097180000|2022-05-09 11:53:00|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|0
1652097210000|2022-05-09 11:53:30|1657.67|1657.67|1657.74|1657.74|1657.74|1657.74|1657.67|1657.67|0
1652097220000|2022-05-09 11:53:40|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|0
1652097240000|2022-05-09 11:54:00|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1652097250000|2022-05-09 11:54:10|1657.88|1657.88|1657.9|1657.9|1657.9|1657.9|1657.88|1657.88|0
1652097260000|2022-05-09 11:54:20|1657.78|1657.78|1657.78|1657.78|1657.85|1657.85|1657.78|1657.78|0
1652097270000|2022-05-09 11:54:30|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1652097280000|2022-05-09 11:54:40|1658.33|1658.33|1658.39|1658.39|1658.39|1658.39|1658.33|1658.33|0
1652097290000|2022-05-09 11:54:50|1658.32|1658.32|1658.42|1658.42|1658.42|1658.42|1658.32|1658.32|0
1652097310000|2022-05-09 11:55:10|1658.46|1658.46|1658.28|1658.28|1658.5|1658.5|1658.22|1658.22|0
1652097320000|2022-05-09 11:55:20|1658.04|1658.04|1657.83|1657.83|1658.04|1658.04|1657.83|1657.83|0
1652097330000|2022-05-09 11:55:30|1657.69|1657.69|1657.76|1657.76|1657.76|1657.76|1657.69|1657.69|0
1652097350000|2022-05-09 11:55:50|1657.83|1657.83|1657.88|1657.88|1657.88|1657.88|1657.83|1657.83|0
1652097400000|2022-05-09 11:56:40|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1652097420000|2022-05-09 11:57:00|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|0
1652097460000|2022-05-09 11:57:40|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|0
1652097470000|2022-05-09 11:57:50|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1652097490000|2022-05-09 11:58:10|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|0
1652097500000|2022-05-09 11:58:20|1657.61|1657.61|1657.7|1657.7|1657.7|1657.7|1657.61|1657.61|0
1652097510000|2022-05-09 11:58:30|1657.81|1657.81|1658.05|1658.05|1658.05|1658.05|1657.81|1657.81|0
1652097520000|2022-05-09 11:58:40|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|0
1652097530000|2022-05-09 11:58:50|1658.44|1658.44|1658.93|1658.93|1658.93|1658.93|1658.44|1658.44|0
1652097540000|2022-05-09 11:59:00|1659|1659|1659.07|1659.07|1659.07|1659.07|1659|1659|0
1652097550000|2022-05-09 11:59:10|1659.09|1659.09|1659.49|1659.49|1659.49|1659.49|1659.09|1659.09|0
1652097590000|2022-05-09 11:59:50|1659.39|1659.39|1659.4|1659.4|1659.4|1659.4|1659.39|1659.39|0
1652097630000|2022-05-09 12:00:30|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1652097660000|2022-05-09 12:01:00|1659.37|1659.37|1659.49|1659.49|1659.49|1659.49|1659.37|1659.37|0
1652097690000|2022-05-09 12:01:30|1659.53|1659.53|1659.56|1659.56|1659.56|1659.56|1659.53|1659.53|0
1652097700000|2022-05-09 12:01:40|1659.88|1659.88|1660.18|1660.18|1660.18|1660.18|1659.88|1659.88|0
1652097710000|2022-05-09 12:01:50|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1652097720000|2022-05-09 12:02:00|1660.45|1660.45|1660.49|1660.49|1660.49|1660.49|1660.45|1660.45|0
1652097730000|2022-05-09 12:02:10|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|0
1652097740000|2022-05-09 12:02:20|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652097760000|2022-05-09 12:02:40|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1652097770000|2022-05-09 12:02:50|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1652097780000|2022-05-09 12:03:00|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1652097790000|2022-05-09 12:03:10|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|0
1652097840000|2022-05-09 12:04:00|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1652097850000|2022-05-09 12:04:10|1659.73|1659.73|1659.61|1659.61|1659.73|1659.73|1659.61|1659.61|0
1652097860000|2022-05-09 12:04:20|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|0
1652097890000|2022-05-09 12:04:50|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|0
1652097900000|2022-05-09 12:05:00|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1652097910000|2022-05-09 12:05:10|1659.43|1659.43|1659.46|1659.46|1659.46|1659.46|1659.43|1659.43|0
1652097920000|2022-05-09 12:05:20|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1652097930000|2022-05-09 12:05:30|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1652097950000|2022-05-09 12:05:50|1659.43|1659.43|1659.5|1659.5|1659.5|1659.5|1659.43|1659.43|0
1652097990000|2022-05-09 12:06:30|1659.62|1659.62|1660.33|1660.33|1660.33|1660.33|1659.62|1659.62|0
1652098000000|2022-05-09 12:06:40|1660.22|1660.22|1660.25|1660.25|1660.25|1660.25|1660.22|1660.22|0
1652098010000|2022-05-09 12:06:50|1660.3|1660.3|1660.3|1660.3|1660.3|1660.3|1660.3|1660.3|0
1652098020000|2022-05-09 12:07:00|1660.52|1660.52|1660.62|1660.62|1660.62|1660.62|1660.47|1660.47|0
1652098030000|2022-05-09 12:07:10|1660.51|1660.51|1660.64|1660.64|1660.64|1660.64|1660.51|1660.51|0
1652098050000|2022-05-09 12:07:30|1660.52|1660.52|1660.85|1660.85|1660.85|1660.85|1660.52|1660.52|0
1652098100000|2022-05-09 12:08:20|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652098110000|2022-05-09 12:08:30|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652098120000|2022-05-09 12:08:40|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652098130000|2022-05-09 12:08:50|1660.86|1660.86|1660.92|1660.92|1660.92|1660.92|1660.86|1660.86|0
1652098140000|2022-05-09 12:09:00|1661.03|1661.03|1661.1|1661.1|1661.1|1661.1|1661.03|1661.03|0
1652098200000|2022-05-09 12:10:00|1661.21|1661.21|1661.17|1661.17|1661.21|1661.21|1661.17|1661.17|0
1652098210000|2022-05-09 12:10:10|1661.26|1661.26|1661.36|1661.36|1661.36|1661.36|1661.26|1661.26|0
1652098220000|2022-05-09 12:10:20|1661.13|1661.13|1661.18|1661.18|1661.18|1661.18|1661.13|1661.13|0
1652098230000|2022-05-09 12:10:30|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1652098250000|2022-05-09 12:10:50|1661.18|1661.18|1661.16|1661.16|1661.18|1661.18|1661.16|1661.16|0
1652098260000|2022-05-09 12:11:00|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.34|1661.34|0
1652098270000|2022-05-09 12:11:10|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652098280000|2022-05-09 12:11:20|1661.2|1661.2|1660.85|1660.85|1661.2|1661.2|1660.85|1660.85|0
1652098300000|2022-05-09 12:11:40|1660.66|1660.66|1660.27|1660.27|1660.66|1660.66|1660.27|1660.27|0
1652098320000|2022-05-09 12:12:00|1660.14|1660.14|1660.08|1660.08|1660.14|1660.14|1660.08|1660.08|0
1652098330000|2022-05-09 12:12:10|1660.02|1660.02|1660.14|1660.14|1660.14|1660.14|1660.02|1660.02|0
1652098360000|2022-05-09 12:12:40|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|0
1652098370000|2022-05-09 12:12:50|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1652098390000|2022-05-09 12:13:10|1660.09|1660.09|1660.16|1660.16|1660.16|1660.16|1660.09|1660.09|0
1652098400000|2022-05-09 12:13:20|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1652098430000|2022-05-09 12:13:50|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1652098440000|2022-05-09 12:14:00|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1652098460000|2022-05-09 12:14:20|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652098490000|2022-05-09 12:14:50|1660.14|1660.14|1660.28|1660.28|1660.28|1660.28|1660.14|1660.14|0
1652098500000|2022-05-09 12:15:00|1660.21|1660.21|1660.28|1660.28|1660.28|1660.28|1660.21|1660.21|0
1652098510000|2022-05-09 12:15:10|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652098530000|2022-05-09 12:15:30|1660.38|1660.38|1660.31|1660.31|1660.38|1660.38|1660.31|1660.31|0
1652098560000|2022-05-09 12:16:00|1660.43|1660.43|1660.53|1660.53|1660.53|1660.53|1660.43|1660.43|0
1652098570000|2022-05-09 12:16:10|1660.42|1660.42|1660.25|1660.25|1660.42|1660.42|1660.18|1660.18|0
1652098610000|2022-05-09 12:16:50|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1652098640000|2022-05-09 12:17:20|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1652098650000|2022-05-09 12:17:30|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1652098680000|2022-05-09 12:18:00|1660.31|1660.31|1660.21|1660.21|1660.31|1660.31|1660.21|1660.21|0
1652098690000|2022-05-09 12:18:10|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652098710000|2022-05-09 12:18:30|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652098720000|2022-05-09 12:18:40|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652098730000|2022-05-09 12:18:50|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1652098740000|2022-05-09 12:19:00|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|0
1652098750000|2022-05-09 12:19:10|1659.4|1659.4|1659.33|1659.33|1659.4|1659.4|1659.33|1659.33|0
1652098760000|2022-05-09 12:19:20|1659.23|1659.23|1659.18|1659.18|1659.23|1659.23|1659.06|1659.06|0
1652098790000|2022-05-09 12:19:50|1659.08|1659.08|1659.39|1659.39|1659.39|1659.39|1659.08|1659.08|0
1652098800000|2022-05-09 12:20:00|1659.49|1659.49|1659.59|1659.59|1659.59|1659.59|1659.49|1659.49|0
1652098810000|2022-05-09 12:20:10|1659.65|1659.65|1659.62|1659.62|1659.65|1659.65|1659.62|1659.62|0
1652098820000|2022-05-09 12:20:20|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652098830000|2022-05-09 12:20:30|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1652098850000|2022-05-09 12:20:50|1659.61|1659.61|1659.55|1659.55|1659.61|1659.61|1659.55|1659.55|0
1652098860000|2022-05-09 12:21:00|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1652098880000|2022-05-09 12:21:20|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|0
1652098900000|2022-05-09 12:21:40|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1652098950000|2022-05-09 12:22:30|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1652098960000|2022-05-09 12:22:40|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652098980000|2022-05-09 12:23:00|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|0
1652099020000|2022-05-09 12:23:40|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1652099040000|2022-05-09 12:24:00|1658.92|1658.92|1659.04|1659.04|1659.04|1659.04|1658.92|1658.92|0
1652099050000|2022-05-09 12:24:10|1658.92|1658.92|1658.94|1658.94|1659.02|1659.02|1658.92|1658.92|0
1652099060000|2022-05-09 12:24:20|1659|1659|1658.74|1658.74|1659|1659|1658.65|1658.65|0
1652099070000|2022-05-09 12:24:30|1658.71|1658.71|1658.73|1658.73|1658.73|1658.73|1658.67|1658.67|0
1652099080000|2022-05-09 12:24:40|1658.84|1658.84|1659.27|1659.27|1659.27|1659.27|1658.84|1658.84|0
1652099090000|2022-05-09 12:24:50|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652099110000|2022-05-09 12:25:10|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|0
1652099120000|2022-05-09 12:25:20|1659.1|1659.1|1659.05|1659.05|1659.1|1659.1|1659.05|1659.05|0
1652099130000|2022-05-09 12:25:30|1658.99|1658.99|1658.48|1658.48|1658.99|1658.99|1658.48|1658.48|0
1652099140000|2022-05-09 12:25:40|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|0
1652099160000|2022-05-09 12:26:00|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1657.93|1657.93|0
1652099170000|2022-05-09 12:26:10|1658.09|1658.09|1657.88|1657.88|1658.09|1658.09|1657.88|1657.88|0
1652099180000|2022-05-09 12:26:20|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652099210000|2022-05-09 12:26:50|1657.55|1657.55|1657.62|1657.62|1657.64|1657.64|1657.55|1657.55|0
1652099230000|2022-05-09 12:27:10|1657.65|1657.65|1657.74|1657.74|1657.74|1657.74|1657.65|1657.65|0
1652099240000|2022-05-09 12:27:20|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|0
1652099250000|2022-05-09 12:27:30|1657.93|1657.93|1657.87|1657.87|1657.93|1657.93|1657.87|1657.87|0
1652099260000|2022-05-09 12:27:40|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|0
1652099280000|2022-05-09 12:28:00|1657.5|1657.5|1657.62|1657.62|1657.62|1657.62|1657.5|1657.5|0
1652099290000|2022-05-09 12:28:10|1657.48|1657.48|1657.13|1657.13|1657.48|1657.48|1657.13|1657.13|0
1652099300000|2022-05-09 12:28:20|1657.03|1657.03|1656.42|1656.42|1657.03|1657.03|1656.29|1656.29|0
1652099310000|2022-05-09 12:28:30|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1652099330000|2022-05-09 12:28:50|1656.46|1656.46|1656.19|1656.19|1656.46|1656.46|1656.19|1656.19|0
1652099340000|2022-05-09 12:29:00|1656.31|1656.31|1656.01|1656.01|1656.31|1656.31|1656.01|1656.01|0
1652099350000|2022-05-09 12:29:10|1656.13|1656.13|1656.19|1656.19|1656.19|1656.19|1656.13|1656.13|0
1652099370000|2022-05-09 12:29:30|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|0
1652099390000|2022-05-09 12:29:50|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1652099410000|2022-05-09 12:30:10|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1652099420000|2022-05-09 12:30:20|1656.21|1656.21|1656.33|1656.33|1656.33|1656.33|1656.21|1656.21|0
1652099430000|2022-05-09 12:30:30|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|0
1652099440000|2022-05-09 12:30:40|1656.49|1656.49|1655.53|1655.53|1656.49|1656.49|1655.29|1655.29|0
1652099450000|2022-05-09 12:30:50|1655.45|1655.45|1655.16|1655.16|1655.45|1655.45|1655.11|1655.11|0
1652099460000|2022-05-09 12:31:00|1655.3|1655.3|1655.27|1655.27|1655.3|1655.3|1655.27|1655.27|0
1652099470000|2022-05-09 12:31:10|1655.36|1655.36|1655.3|1655.3|1655.36|1655.36|1655.3|1655.3|0
1652099480000|2022-05-09 12:31:20|1655.33|1655.33|1655.35|1655.35|1655.35|1655.35|1655.2|1655.2|0
1652099490000|2022-05-09 12:31:30|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1652099500000|2022-05-09 12:31:40|1655.54|1655.54|1655.65|1655.65|1655.65|1655.65|1655.54|1655.54|0
1652099520000|2022-05-09 12:32:00|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1652099540000|2022-05-09 12:32:20|1655.35|1655.35|1655.47|1655.47|1655.47|1655.47|1655.35|1655.35|0
1652099550000|2022-05-09 12:32:30|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1652099560000|2022-05-09 12:32:40|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|0
1652099570000|2022-05-09 12:32:50|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1652099600000|2022-05-09 12:33:20|1655.22|1655.22|1655.12|1655.12|1655.22|1655.22|1655.12|1655.12|0
1652099620000|2022-05-09 12:33:40|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|0
1652099650000|2022-05-09 12:34:10|1654.79|1654.79|1654.91|1654.91|1654.91|1654.91|1654.79|1654.79|0
1652099670000|2022-05-09 12:34:30|1655.01|1655.01|1655.06|1655.06|1655.06|1655.06|1655.01|1655.01|0
1652099680000|2022-05-09 12:34:40|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|0
1652099700000|2022-05-09 12:35:00|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|0
1652099730000|2022-05-09 12:35:30|1654.89|1654.89|1655.06|1655.06|1655.06|1655.06|1654.89|1654.89|0
1652099740000|2022-05-09 12:35:40|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|0
1652099760000|2022-05-09 12:36:00|1654.97|1654.97|1654.85|1654.85|1654.97|1654.97|1654.85|1654.85|0
1652099780000|2022-05-09 12:36:20|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|0
1652099790000|2022-05-09 12:36:30|1654.83|1654.83|1655.1|1655.1|1655.1|1655.1|1654.83|1654.83|0
1652099800000|2022-05-09 12:36:40|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|0
1652099810000|2022-05-09 12:36:50|1654.99|1654.99|1655.67|1655.67|1655.67|1655.67|1654.99|1654.99|0
1652099820000|2022-05-09 12:37:00|1656.1|1656.1|1656.04|1656.04|1656.1|1656.1|1655.96|1655.96|0
1652099830000|2022-05-09 12:37:10|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1652099840000|2022-05-09 12:37:20|1656.25|1656.25|1656.35|1656.35|1656.35|1656.35|1656.25|1656.25|0
1652099850000|2022-05-09 12:37:30|1656.38|1656.38|1656.82|1656.82|1656.82|1656.82|1656.38|1656.38|0
1652099860000|2022-05-09 12:37:40|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|0
1652099900000|2022-05-09 12:38:20|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|0
1652099910000|2022-05-09 12:38:30|1657.3|1657.3|1657.35|1657.35|1657.35|1657.35|1657.3|1657.3|0
1652099930000|2022-05-09 12:38:50|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|0
1652099940000|2022-05-09 12:39:00|1657.24|1657.24|1657.35|1657.35|1657.35|1657.35|1657.24|1657.24|0
1652099950000|2022-05-09 12:39:10|1657.2|1657.2|1657.25|1657.25|1657.25|1657.25|1657.2|1657.2|0
1652099960000|2022-05-09 12:39:20|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1652099980000|2022-05-09 12:39:40|1657.22|1657.22|1657.29|1657.29|1657.29|1657.29|1657.22|1657.22|0
1652099990000|2022-05-09 12:39:50|1657.46|1657.46|1657.9|1657.9|1657.9|1657.9|1657.46|1657.46|0
1652100000000|2022-05-09 12:40:00|1658.26|1658.26|1659.17|1659.17|1659.17|1659.17|1658.26|1658.26|0
1652100010000|2022-05-09 12:40:10|1659.2|1659.2|1659.61|1659.61|1659.61|1659.61|1659.2|1659.2|0
1652100020000|2022-05-09 12:40:20|1659.68|1659.68|1659.76|1659.76|1659.82|1659.82|1659.68|1659.68|0
1652100030000|2022-05-09 12:40:30|1659.9|1659.9|1659.97|1659.97|1659.97|1659.97|1659.9|1659.9|0
1652100040000|2022-05-09 12:40:40|1660.06|1660.06|1660.12|1660.12|1660.12|1660.12|1660.06|1660.06|0
1652100060000|2022-05-09 12:41:00|1660.08|1660.08|1660.12|1660.12|1660.12|1660.12|1660.08|1660.08|0
1652100070000|2022-05-09 12:41:10|1660.21|1660.21|1660.14|1660.14|1660.21|1660.21|1660.08|1660.08|0
1652100080000|2022-05-09 12:41:20|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1652100090000|2022-05-09 12:41:30|1660.56|1660.56|1660.76|1660.76|1660.76|1660.76|1660.56|1660.56|0
1652100100000|2022-05-09 12:41:40|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|0
1652100120000|2022-05-09 12:42:00|1661.14|1661.14|1661.34|1661.34|1661.34|1661.34|1661.14|1661.14|0
1652100130000|2022-05-09 12:42:10|1661.27|1661.27|1661.62|1661.62|1661.62|1661.62|1661.27|1661.27|0
1652100140000|2022-05-09 12:42:20|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1652100150000|2022-05-09 12:42:30|1661.73|1661.73|1661.66|1661.66|1661.73|1661.73|1661.66|1661.66|0
1652100160000|2022-05-09 12:42:40|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1652100200000|2022-05-09 12:43:20|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652100210000|2022-05-09 12:43:30|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652100220000|2022-05-09 12:43:40|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1652100240000|2022-05-09 12:44:00|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652100250000|2022-05-09 12:44:10|1660.97|1660.97|1660.91|1660.91|1660.97|1660.97|1660.91|1660.91|0
1652100260000|2022-05-09 12:44:20|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652100270000|2022-05-09 12:44:30|1660.84|1660.84|1660.87|1660.87|1660.87|1660.87|1660.84|1660.84|0
1652100290000|2022-05-09 12:44:50|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1652100300000|2022-05-09 12:45:00|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652100310000|2022-05-09 12:45:10|1660.83|1660.83|1661.06|1661.06|1661.06|1661.06|1660.83|1660.83|0
1652100320000|2022-05-09 12:45:20|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652100330000|2022-05-09 12:45:30|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652100360000|2022-05-09 12:46:00|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|0
1652100370000|2022-05-09 12:46:10|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|1661.04|1661.04|0
1652100380000|2022-05-09 12:46:20|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|0
1652100390000|2022-05-09 12:46:30|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1652100400000|2022-05-09 12:46:40|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1652100410000|2022-05-09 12:46:50|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1652100420000|2022-05-09 12:47:00|1661.3|1661.3|1661.21|1661.21|1661.33|1661.33|1661.21|1661.21|0
1652100430000|2022-05-09 12:47:10|1661.19|1661.19|1661.09|1661.09|1661.19|1661.19|1661.09|1661.09|0
1652100440000|2022-05-09 12:47:20|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652100460000|2022-05-09 12:47:40|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652100470000|2022-05-09 12:47:50|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652100480000|2022-05-09 12:48:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1652100500000|2022-05-09 12:48:20|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1652100520000|2022-05-09 12:48:40|1660.85|1660.85|1660.85|1660.85|1660.88|1660.88|1660.85|1660.85|0
1652100570000|2022-05-09 12:49:30|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.89|1660.89|0
1652100580000|2022-05-09 12:49:40|1660.81|1660.81|1661.04|1661.04|1661.04|1661.04|1660.81|1660.81|0
1652100600000|2022-05-09 12:50:00|1660.96|1660.96|1660.84|1660.84|1660.96|1660.96|1660.84|1660.84|0
1652100610000|2022-05-09 12:50:10|1660.91|1660.91|1661.01|1661.01|1661.01|1661.01|1660.91|1660.91|0
1652100640000|2022-05-09 12:50:40|1660.9|1660.9|1661.01|1661.01|1661.01|1661.01|1660.9|1660.9|0
1652100660000|2022-05-09 12:51:00|1660.9|1660.9|1660.85|1660.85|1660.9|1660.9|1660.78|1660.78|0
1652100670000|2022-05-09 12:51:10|1660.96|1660.96|1661.08|1661.08|1661.08|1661.08|1660.96|1660.96|0
1652100680000|2022-05-09 12:51:20|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1652100700000|2022-05-09 12:51:40|1661.23|1661.23|1661.54|1661.54|1661.54|1661.54|1661.23|1661.23|0
1652100710000|2022-05-09 12:51:50|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1652100720000|2022-05-09 12:52:00|1661.4|1661.4|1661.04|1661.04|1661.4|1661.4|1661.04|1661.04|0
1652100730000|2022-05-09 12:52:10|1661.11|1661.11|1661.68|1661.68|1661.68|1661.68|1661.11|1661.11|0
1652100750000|2022-05-09 12:52:30|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652100770000|2022-05-09 12:52:50|1661.95|1661.95|1662.09|1662.09|1662.09|1662.09|1661.95|1661.95|0
1652100780000|2022-05-09 12:53:00|1661.99|1661.99|1662.17|1662.17|1662.17|1662.17|1661.99|1661.99|0
1652100800000|2022-05-09 12:53:20|1662.2|1662.2|1662.23|1662.23|1662.23|1662.23|1662.2|1662.2|0
1652100820000|2022-05-09 12:53:40|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652100840000|2022-05-09 12:54:00|1662.3|1662.3|1662.25|1662.25|1662.36|1662.36|1662.25|1662.25|0
1652100850000|2022-05-09 12:54:10|1662.49|1662.49|1662.38|1662.38|1662.49|1662.49|1662.38|1662.38|0
1652100860000|2022-05-09 12:54:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652100890000|2022-05-09 12:54:50|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|0
1652100910000|2022-05-09 12:55:10|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1652100930000|2022-05-09 12:55:30|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1652100960000|2022-05-09 12:56:00|1661.94|1661.94|1661.99|1661.99|1661.99|1661.99|1661.94|1661.94|0
1652100970000|2022-05-09 12:56:10|1662.11|1662.11|1661.63|1661.63|1662.11|1662.11|1661.63|1661.63|0
1652101020000|2022-05-09 12:57:00|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652101040000|2022-05-09 12:57:20|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1652101060000|2022-05-09 12:57:40|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1652101070000|2022-05-09 12:57:50|1661.67|1661.67|1661.89|1661.89|1661.89|1661.89|1661.67|1661.67|0
1652101080000|2022-05-09 12:58:00|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1652101090000|2022-05-09 12:58:10|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652101100000|2022-05-09 12:58:20|1661.5|1661.5|1661.37|1661.37|1661.5|1661.5|1661.37|1661.37|0
1652101120000|2022-05-09 12:58:40|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1652101130000|2022-05-09 12:58:50|1661.47|1661.47|1660.99|1660.99|1661.49|1661.49|1660.93|1660.93|0
1652101140000|2022-05-09 12:59:00|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652101150000|2022-05-09 12:59:10|1661.17|1661.17|1660.95|1660.95|1661.17|1661.17|1660.95|1660.95|0
1652101160000|2022-05-09 12:59:20|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652101180000|2022-05-09 12:59:40|1660.77|1660.77|1660.71|1660.71|1660.77|1660.77|1660.71|1660.71|0
1652101190000|2022-05-09 12:59:50|1660.65|1660.65|1660.81|1660.81|1660.81|1660.81|1660.53|1660.53|0
1652101200000|2022-05-09 13:00:00|1661.02|1661.02|1661.22|1661.22|1661.22|1661.22|1661.02|1661.02|0
1652101210000|2022-05-09 13:00:10|1661.37|1661.37|1661.4|1661.4|1661.4|1661.4|1661.37|1661.37|0
1652101230000|2022-05-09 13:00:30|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1652101240000|2022-05-09 13:00:40|1661.24|1661.24|1661.03|1661.03|1661.26|1661.26|1661.03|1661.03|0
1652101250000|2022-05-09 13:00:50|1660.81|1660.81|1660.73|1660.73|1660.97|1660.97|1660.73|1660.73|0
1652101260000|2022-05-09 13:01:00|1660.79|1660.79|1660.81|1660.81|1660.81|1660.81|1660.79|1660.79|0
1652101270000|2022-05-09 13:01:10|1660.84|1660.84|1660.87|1660.87|1660.87|1660.87|1660.84|1660.84|0
1652101280000|2022-05-09 13:01:20|1660.91|1660.91|1660.94|1660.94|1660.94|1660.94|1660.91|1660.91|0
1652101290000|2022-05-09 13:01:30|1661|1661|1660.64|1660.64|1661|1661|1660.64|1660.64|0
1652101300000|2022-05-09 13:01:40|1660.52|1660.52|1660.76|1660.76|1660.76|1660.76|1660.41|1660.41|0
1652101310000|2022-05-09 13:01:50|1660.78|1660.78|1660.62|1660.62|1660.79|1660.79|1660.57|1660.57|0
1652101320000|2022-05-09 13:02:00|1660.69|1660.69|1660.86|1660.86|1660.86|1660.86|1660.69|1660.69|0
1652101340000|2022-05-09 13:02:20|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|0
1652101350000|2022-05-09 13:02:30|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|0
1652101360000|2022-05-09 13:02:40|1660.74|1660.74|1660.87|1660.87|1660.87|1660.87|1660.74|1660.74|0
1652101370000|2022-05-09 13:02:50|1660.81|1660.81|1660.89|1660.89|1660.89|1660.89|1660.81|1660.81|0
1652101380000|2022-05-09 13:03:00|1660.91|1660.91|1660.93|1660.93|1660.93|1660.93|1660.91|1660.91|0
1652101390000|2022-05-09 13:03:10|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652101400000|2022-05-09 13:03:20|1660.96|1660.96|1661.01|1661.01|1661.01|1661.01|1660.94|1660.94|0
1652101410000|2022-05-09 13:03:30|1661.05|1661.05|1660.98|1660.98|1661.05|1661.05|1660.98|1660.98|0
1652101430000|2022-05-09 13:03:50|1660.92|1660.92|1660.98|1660.98|1661.05|1661.05|1660.92|1660.92|0
1652101440000|2022-05-09 13:04:00|1661.1|1661.1|1660.89|1660.89|1661.1|1661.1|1660.65|1660.65|0
1652101470000|2022-05-09 13:04:30|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652101490000|2022-05-09 13:04:50|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652101520000|2022-05-09 13:05:20|1660.57|1660.57|1660.77|1660.77|1660.77|1660.77|1660.57|1660.57|0
1652101530000|2022-05-09 13:05:30|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1652101540000|2022-05-09 13:05:40|1660.35|1660.35|1659.91|1659.91|1660.35|1660.35|1659.91|1659.91|0
1652101560000|2022-05-09 13:06:00|1659.82|1659.82|1659.64|1659.64|1659.94|1659.94|1659.47|1659.47|0
1652101570000|2022-05-09 13:06:10|1659.71|1659.71|1660.01|1660.01|1660.01|1660.01|1659.71|1659.71|0
1652101580000|2022-05-09 13:06:20|1660.08|1660.08|1659.84|1659.84|1660.08|1660.08|1659.84|1659.84|0
1652101600000|2022-05-09 13:06:40|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1652101620000|2022-05-09 13:07:00|1659.78|1659.78|1659.75|1659.75|1659.78|1659.78|1659.75|1659.75|0
1652101630000|2022-05-09 13:07:10|1659.68|1659.68|1659.47|1659.47|1659.68|1659.68|1659.47|1659.47|0
1652101640000|2022-05-09 13:07:20|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1652101650000|2022-05-09 13:07:30|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|0
1652101660000|2022-05-09 13:07:40|1659.1|1659.1|1659.46|1659.46|1659.46|1659.46|1659.1|1659.1|0
1652101680000|2022-05-09 13:08:00|1659.43|1659.43|1659.93|1659.93|1659.93|1659.93|1659.43|1659.43|0
1652101690000|2022-05-09 13:08:10|1659.95|1659.95|1659.97|1659.97|1659.97|1659.97|1659.95|1659.95|0
1652101700000|2022-05-09 13:08:20|1660.14|1660.14|1660.33|1660.33|1660.33|1660.33|1660.14|1660.14|0
1652101710000|2022-05-09 13:08:30|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|0
1652101720000|2022-05-09 13:08:40|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1652101730000|2022-05-09 13:08:50|1660.29|1660.29|1660.39|1660.39|1660.39|1660.39|1660.29|1660.29|0
1652101740000|2022-05-09 13:09:00|1660.27|1660.27|1660.03|1660.03|1660.27|1660.27|1660.03|1660.03|0
1652101750000|2022-05-09 13:09:10|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1652101770000|2022-05-09 13:09:30|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1652101790000|2022-05-09 13:09:50|1660.15|1660.15|1660.91|1660.91|1660.91|1660.91|1660.15|1660.15|0
1652101800000|2022-05-09 13:10:00|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652101810000|2022-05-09 13:10:10|1661|1661|1660.91|1660.91|1661|1661|1660.91|1660.91|0
1652101820000|2022-05-09 13:10:20|1661.01|1661.01|1660.79|1660.79|1661.01|1661.01|1660.79|1660.79|0
1652101830000|2022-05-09 13:10:30|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652101840000|2022-05-09 13:10:40|1660.66|1660.66|1659.55|1659.55|1660.66|1660.66|1659.55|1659.55|0
1652101850000|2022-05-09 13:10:50|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1652101860000|2022-05-09 13:11:00|1659.54|1659.54|1659.48|1659.48|1659.62|1659.62|1659.48|1659.48|0
1652101870000|2022-05-09 13:11:10|1659.5|1659.5|1659.79|1659.79|1659.79|1659.79|1659.5|1659.5|0
1652101920000|2022-05-09 13:12:00|1659.86|1659.86|1659.97|1659.97|1659.97|1659.97|1659.86|1659.86|0
1652101930000|2022-05-09 13:12:10|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|0
1652101940000|2022-05-09 13:12:20|1660.07|1660.07|1660.51|1660.51|1660.51|1660.51|1660.07|1660.07|0
1652101970000|2022-05-09 13:12:50|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1652101980000|2022-05-09 13:13:00|1660.33|1660.33|1660.57|1660.57|1660.57|1660.57|1660.33|1660.33|0
1652102020000|2022-05-09 13:13:40|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|0
1652102040000|2022-05-09 13:14:00|1660.4|1660.4|1660.28|1660.28|1660.4|1660.4|1660.28|1660.28|0
1652102050000|2022-05-09 13:14:10|1660.39|1660.39|1660.51|1660.51|1660.74|1660.74|1660.39|1660.39|0
1652102060000|2022-05-09 13:14:20|1660.58|1660.58|1660.99|1660.99|1660.99|1660.99|1660.58|1660.58|0
1652102090000|2022-05-09 13:14:50|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652102100000|2022-05-09 13:15:00|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.72|1660.72|0
1652102110000|2022-05-09 13:15:10|1660.86|1660.86|1660.62|1660.62|1660.86|1660.86|1660.62|1660.62|0
1652102120000|2022-05-09 13:15:20|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|0
1652102130000|2022-05-09 13:15:30|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|0
1652102170000|2022-05-09 13:16:10|1660.92|1660.92|1660.98|1660.98|1661.04|1661.04|1660.92|1660.92|0
1652102180000|2022-05-09 13:16:20|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652102190000|2022-05-09 13:16:30|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652102200000|2022-05-09 13:16:40|1660.89|1660.89|1660.94|1660.94|1660.94|1660.94|1660.75|1660.75|0
1652102210000|2022-05-09 13:16:50|1661|1661|1661|1661|1661|1661|1661|1661|0
1652102220000|2022-05-09 13:17:00|1660.95|1660.95|1660.93|1660.93|1660.95|1660.95|1660.93|1660.93|0
1652102230000|2022-05-09 13:17:10|1660.7|1660.7|1660.4|1660.4|1660.74|1660.74|1660.3|1660.3|0
1652102240000|2022-05-09 13:17:20|1660.53|1660.53|1660.43|1660.43|1660.53|1660.53|1660.43|1660.43|0
1652102250000|2022-05-09 13:17:30|1660.55|1660.55|1660.67|1660.67|1660.67|1660.67|1660.55|1660.55|0
1652102270000|2022-05-09 13:17:50|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652102280000|2022-05-09 13:18:00|1660.68|1660.68|1660.47|1660.47|1660.68|1660.68|1660.47|1660.47|0
1652102290000|2022-05-09 13:18:10|1660.37|1660.37|1660.08|1660.08|1660.37|1660.37|1660.08|1660.08|0
1652102310000|2022-05-09 13:18:30|1659.66|1659.66|1659.54|1659.54|1659.66|1659.66|1659.54|1659.54|0
1652102320000|2022-05-09 13:18:40|1659.47|1659.47|1659.6|1659.6|1659.6|1659.6|1659.47|1659.47|0
1652102330000|2022-05-09 13:18:50|1659.49|1659.49|1659.42|1659.42|1659.49|1659.49|1659.42|1659.42|0
1652102340000|2022-05-09 13:19:00|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|0
1652102350000|2022-05-09 13:19:10|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1652102370000|2022-05-09 13:19:30|1659.51|1659.51|1659.04|1659.04|1659.51|1659.51|1659.04|1659.04|0
1652102380000|2022-05-09 13:19:40|1658.82|1658.82|1658.64|1658.64|1658.82|1658.82|1658.61|1658.61|0
1652102390000|2022-05-09 13:19:50|1658.62|1658.62|1658.64|1658.64|1658.64|1658.64|1658.52|1658.52|0
1652102400000|2022-05-09 13:20:00|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|0
1652102410000|2022-05-09 13:20:10|1658.51|1658.51|1658.55|1658.55|1658.55|1658.55|1658.45|1658.45|0
1652102420000|2022-05-09 13:20:20|1658.91|1658.91|1658.84|1658.84|1658.91|1658.91|1658.84|1658.84|0
1652102430000|2022-05-09 13:20:30|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1652102450000|2022-05-09 13:20:50|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1652102460000|2022-05-09 13:21:00|1659.03|1659.03|1659.14|1659.14|1659.14|1659.14|1659.03|1659.03|0
1652102470000|2022-05-09 13:21:10|1659.17|1659.17|1659.41|1659.41|1659.41|1659.41|1659.17|1659.17|0
1652102480000|2022-05-09 13:21:20|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652102490000|2022-05-09 13:21:30|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|0
1652102500000|2022-05-09 13:21:40|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1652102530000|2022-05-09 13:22:10|1659.28|1659.28|1658.77|1658.77|1659.28|1659.28|1658.77|1658.77|0
1652102540000|2022-05-09 13:22:20|1658.88|1658.88|1659.05|1659.05|1659.09|1659.09|1658.88|1658.88|0
1652102550000|2022-05-09 13:22:30|1658.97|1658.97|1659.26|1659.26|1659.26|1659.26|1658.97|1658.97|0
1652102560000|2022-05-09 13:22:40|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|0
1652102580000|2022-05-09 13:23:00|1659.02|1659.02|1659.07|1659.07|1659.17|1659.17|1658.96|1658.96|0
1652102590000|2022-05-09 13:23:10|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1652102600000|2022-05-09 13:23:20|1659.1|1659.1|1659.14|1659.14|1659.14|1659.14|1659.08|1659.08|0
1652102610000|2022-05-09 13:23:30|1659.57|1659.57|1659.33|1659.33|1659.57|1659.57|1659.33|1659.33|0
1652102630000|2022-05-09 13:23:50|1659.29|1659.29|1659.13|1659.13|1659.29|1659.29|1659.13|1659.13|0
1652102640000|2022-05-09 13:24:00|1659.19|1659.19|1658.87|1658.87|1659.19|1659.19|1658.87|1658.87|0
1652102650000|2022-05-09 13:24:10|1659.09|1659.09|1658.98|1658.98|1659.09|1659.09|1658.98|1658.98|0
1652102660000|2022-05-09 13:24:20|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|0
1652102670000|2022-05-09 13:24:30|1659.11|1659.11|1659.18|1659.18|1659.18|1659.18|1659.11|1659.11|0
1652102700000|2022-05-09 13:25:00|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1652102710000|2022-05-09 13:25:10|1659.47|1659.47|1659.5|1659.5|1659.5|1659.5|1659.47|1659.47|0
1652102750000|2022-05-09 13:25:50|1659.74|1659.74|1659.86|1659.86|1659.86|1659.86|1659.74|1659.74|0
1652102760000|2022-05-09 13:26:00|1659.96|1659.96|1660.06|1660.06|1660.06|1660.06|1659.96|1659.96|0
1652102770000|2022-05-09 13:26:10|1660.11|1660.11|1660.24|1660.24|1660.24|1660.24|1660.11|1660.11|0
1652102780000|2022-05-09 13:26:20|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652102800000|2022-05-09 13:26:40|1660.32|1660.32|1660.2|1660.2|1660.32|1660.32|1660.2|1660.2|0
1652102820000|2022-05-09 13:27:00|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652102830000|2022-05-09 13:27:10|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|0
1652102860000|2022-05-09 13:27:40|1660.13|1660.13|1660.08|1660.08|1660.13|1660.13|1660.08|1660.08|0
1652102870000|2022-05-09 13:27:50|1660.23|1660.23|1660.2|1660.2|1660.25|1660.25|1660.18|1660.18|0
1652102880000|2022-05-09 13:28:00|1660.42|1660.42|1660.89|1660.89|1660.89|1660.89|1660.42|1660.42|0
1652102890000|2022-05-09 13:28:10|1660.99|1660.99|1661.03|1661.03|1661.03|1661.03|1660.85|1660.85|0
1652102900000|2022-05-09 13:28:20|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|0
1652102910000|2022-05-09 13:28:30|1661.53|1661.53|1661.56|1661.56|1661.56|1661.56|1661.53|1661.53|0
1652102920000|2022-05-09 13:28:40|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1652102940000|2022-05-09 13:29:00|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652102960000|2022-05-09 13:29:20|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652102970000|2022-05-09 13:29:30|1661.35|1661.35|1661.06|1661.06|1661.35|1661.35|1661.06|1661.06|0
1652102980000|2022-05-09 13:29:40|1660.95|1660.95|1660.92|1660.92|1660.95|1660.95|1660.92|1660.92|0
1652102990000|2022-05-09 13:29:50|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652103000000|2022-05-09 13:30:00|1660.87|1660.87|1660.65|1660.65|1660.87|1660.87|1660.65|1660.65|0
1652103010000|2022-05-09 13:30:10|1660.67|1660.67|1660.3|1660.3|1660.69|1660.69|1660.3|1660.3|0
1652103020000|2022-05-09 13:30:20|1660.08|1660.08|1660.11|1660.11|1660.21|1660.21|1660.08|1660.08|0
1652103030000|2022-05-09 13:30:30|1660.05|1660.05|1660.81|1660.81|1660.81|1660.81|1660.03|1660.03|0
1652103040000|2022-05-09 13:30:40|1660.68|1660.68|1660.37|1660.37|1660.78|1660.78|1660.37|1660.37|0
1652103050000|2022-05-09 13:30:50|1660.31|1660.31|1660.31|1660.31|1660.38|1660.38|1660.31|1660.31|0
1652103060000|2022-05-09 13:31:00|1660.43|1660.43|1660.74|1660.74|1660.95|1660.95|1660.43|1660.43|0
1652103070000|2022-05-09 13:31:10|1660.84|1660.84|1660.89|1660.89|1660.89|1660.89|1660.73|1660.73|0
1652103080000|2022-05-09 13:31:20|1660.96|1660.96|1661.03|1661.03|1661.03|1661.03|1660.96|1660.96|0
1652103090000|2022-05-09 13:31:30|1660.71|1660.71|1660.54|1660.54|1660.71|1660.71|1660.37|1660.37|0
1652103100000|2022-05-09 13:31:40|1660.24|1660.24|1660.48|1660.48|1660.48|1660.48|1660.24|1660.24|0
1652103110000|2022-05-09 13:31:50|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|0
1652103120000|2022-05-09 13:32:00|1660.29|1660.29|1660.59|1660.59|1660.59|1660.59|1660.29|1660.29|0
1652103130000|2022-05-09 13:32:10|1660.67|1660.67|1660.74|1660.74|1660.74|1660.74|1660.67|1660.67|0
1652103140000|2022-05-09 13:32:20|1660.68|1660.68|1660.56|1660.56|1660.68|1660.68|1660.56|1660.56|0
1652103150000|2022-05-09 13:32:30|1660.63|1660.63|1660.22|1660.22|1660.63|1660.63|1660.22|1660.22|0
1652103160000|2022-05-09 13:32:40|1660.13|1660.13|1660.1|1660.1|1660.13|1660.13|1660.1|1660.1|0
1652103170000|2022-05-09 13:32:50|1660.14|1660.14|1660.07|1660.07|1660.14|1660.14|1660.07|1660.07|0
1652103180000|2022-05-09 13:33:00|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1652103190000|2022-05-09 13:33:10|1659.62|1659.62|1659.55|1659.55|1659.62|1659.62|1659.55|1659.55|0
1652103210000|2022-05-09 13:33:30|1659.49|1659.49|1659.64|1659.64|1659.68|1659.68|1659.49|1659.49|0
1652103220000|2022-05-09 13:33:40|1659.5|1659.5|1659.43|1659.43|1659.5|1659.5|1659.3|1659.3|0
1652103240000|2022-05-09 13:34:00|1659.55|1659.55|1659.65|1659.65|1659.65|1659.65|1659.55|1659.55|0
1652103250000|2022-05-09 13:34:10|1659.54|1659.54|1659.65|1659.65|1659.65|1659.65|1659.44|1659.44|0
1652103260000|2022-05-09 13:34:20|1659.53|1659.53|1659.84|1659.84|1659.84|1659.84|1659.43|1659.43|0
1652103270000|2022-05-09 13:34:30|1659.91|1659.91|1659.58|1659.58|1659.91|1659.91|1659.58|1659.58|0
1652103280000|2022-05-09 13:34:40|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652103290000|2022-05-09 13:34:50|1659.51|1659.51|1659.21|1659.21|1659.51|1659.51|1659.21|1659.21|0
1652103300000|2022-05-09 13:35:00|1659.33|1659.33|1660.17|1660.17|1660.17|1660.17|1659.33|1659.33|0
1652103310000|2022-05-09 13:35:10|1660.28|1660.28|1660.33|1660.33|1660.35|1660.35|1660.28|1660.28|0
1652103320000|2022-05-09 13:35:20|1660.09|1660.09|1660.44|1660.44|1660.44|1660.44|1660.09|1660.09|0
1652103330000|2022-05-09 13:35:30|1660.58|1660.58|1660.78|1660.78|1660.78|1660.78|1660.46|1660.46|0
1652103340000|2022-05-09 13:35:40|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1652103350000|2022-05-09 13:35:50|1660.78|1660.78|1660.95|1660.95|1661.06|1661.06|1660.76|1660.76|0
1652103360000|2022-05-09 13:36:00|1661|1661|1660.79|1660.79|1661|1661|1660.78|1660.78|0
1652103370000|2022-05-09 13:36:10|1660.91|1660.91|1661.07|1661.07|1661.12|1661.12|1660.91|1660.91|0
1652103380000|2022-05-09 13:36:20|1660.97|1660.97|1661.18|1661.18|1661.32|1661.32|1660.97|1660.97|0
1652103390000|2022-05-09 13:36:30|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1652103400000|2022-05-09 13:36:40|1661.29|1661.29|1662.19|1662.19|1662.19|1662.19|1661.29|1661.29|0
1652103410000|2022-05-09 13:36:50|1662.29|1662.29|1663.07|1663.07|1663.14|1663.14|1662.29|1662.29|0
1652103420000|2022-05-09 13:37:00|1663.09|1663.09|1663.19|1663.19|1663.24|1663.24|1663.09|1663.09|0
1652103430000|2022-05-09 13:37:10|1663.21|1663.21|1663.2|1663.2|1663.53|1663.53|1663.2|1663.2|0
1652103440000|2022-05-09 13:37:20|1663.18|1663.18|1663.16|1663.16|1663.2|1663.2|1663.12|1663.12|0
1652103450000|2022-05-09 13:37:30|1663.02|1663.02|1662.61|1662.61|1663.02|1663.02|1662.61|1662.61|0
1652103460000|2022-05-09 13:37:40|1662.54|1662.54|1662.62|1662.62|1662.62|1662.62|1662.47|1662.47|0
1652103470000|2022-05-09 13:37:50|1662.69|1662.69|1662.64|1662.64|1662.69|1662.69|1662.64|1662.64|0
1652103480000|2022-05-09 13:38:00|1662.58|1662.58|1662.95|1662.95|1662.95|1662.95|1662.58|1662.58|0
1652103490000|2022-05-09 13:38:10|1663.02|1663.02|1663.04|1663.04|1663.04|1663.04|1662.9|1662.9|0
1652103500000|2022-05-09 13:38:20|1663.13|1663.13|1663.61|1663.61|1663.63|1663.63|1663.13|1663.13|0
1652103510000|2022-05-09 13:38:30|1663.64|1663.64|1663.74|1663.74|1663.74|1663.74|1663.64|1663.64|0
1652103520000|2022-05-09 13:38:40|1663.97|1663.97|1664.31|1664.31|1664.31|1664.31|1663.97|1663.97|0
1652103530000|2022-05-09 13:38:50|1664.36|1664.36|1664.81|1664.81|1664.81|1664.81|1664.36|1664.36|0
1652103540000|2022-05-09 13:39:00|1664.74|1664.74|1665.04|1665.04|1665.04|1665.04|1664.64|1664.64|0
1652103550000|2022-05-09 13:39:10|1665.11|1665.11|1664.76|1664.76|1665.11|1665.11|1664.76|1664.76|0
1652103560000|2022-05-09 13:39:20|1664.99|1664.99|1665.02|1665.02|1665.02|1665.02|1664.99|1664.99|0
1652103570000|2022-05-09 13:39:30|1665.23|1665.23|1665.2|1665.2|1665.23|1665.23|1665.2|1665.2|0
1652103580000|2022-05-09 13:39:40|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1652103590000|2022-05-09 13:39:50|1665.13|1665.13|1665.38|1665.38|1665.38|1665.38|1665.06|1665.06|0
1652103600000|2022-05-09 13:40:00|1665.28|1665.28|1664.92|1664.92|1665.28|1665.28|1664.92|1664.92|0
1652103610000|2022-05-09 13:40:10|1665.03|1665.03|1664.08|1664.08|1665.03|1665.03|1664.08|1664.08|0
1652103620000|2022-05-09 13:40:20|1663.98|1663.98|1663.73|1663.73|1663.98|1663.98|1663.73|1663.73|0
1652103630000|2022-05-09 13:40:30|1663.66|1663.66|1662.98|1662.98|1663.66|1663.66|1662.98|1662.98|0
1652103640000|2022-05-09 13:40:40|1662.92|1662.92|1663|1663|1663|1663|1662.92|1662.92|0
1652103650000|2022-05-09 13:40:50|1663.07|1663.07|1663.3|1663.3|1663.3|1663.3|1663.07|1663.07|0
1652103660000|2022-05-09 13:41:00|1663.24|1663.24|1663.43|1663.43|1663.43|1663.43|1663.24|1663.24|0
1652103670000|2022-05-09 13:41:10|1663.36|1663.36|1663.4|1663.4|1663.4|1663.4|1663.36|1663.36|0
1652103680000|2022-05-09 13:41:20|1663.37|1663.37|1663.08|1663.08|1663.37|1663.37|1663.08|1663.08|0
1652103690000|2022-05-09 13:41:30|1662.96|1662.96|1663.2|1663.2|1663.2|1663.2|1662.96|1662.96|0
1652103720000|2022-05-09 13:42:00|1663.16|1663.16|1663.75|1663.75|1663.77|1663.77|1663.13|1663.13|0
1652103730000|2022-05-09 13:42:10|1663.7|1663.7|1663.55|1663.55|1663.7|1663.7|1663.55|1663.55|0
1652103740000|2022-05-09 13:42:20|1663.78|1663.78|1663.67|1663.67|1663.78|1663.78|1663.67|1663.67|0
1652103750000|2022-05-09 13:42:30|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1652103760000|2022-05-09 13:42:40|1663.74|1663.74|1663.79|1663.79|1663.79|1663.79|1663.74|1663.74|0
1652103770000|2022-05-09 13:42:50|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|0
1652103780000|2022-05-09 13:43:00|1663.59|1663.59|1663.48|1663.48|1663.59|1663.59|1663.48|1663.48|0
1652103790000|2022-05-09 13:43:10|1663.54|1663.54|1663.9|1663.9|1663.9|1663.9|1663.45|1663.45|0
1652103800000|2022-05-09 13:43:20|1663.94|1663.94|1663.99|1663.99|1664.04|1664.04|1663.82|1663.82|0
1652103810000|2022-05-09 13:43:30|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|0
1652103830000|2022-05-09 13:43:50|1663.81|1663.81|1663.86|1663.86|1663.95|1663.95|1663.81|1663.81|0
1652103840000|2022-05-09 13:44:00|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1652103850000|2022-05-09 13:44:10|1663.82|1663.82|1664.07|1664.07|1664.07|1664.07|1663.82|1663.82|0
1652103860000|2022-05-09 13:44:20|1664.04|1664.04|1664.18|1664.18|1664.18|1664.18|1664.04|1664.04|0
1652103870000|2022-05-09 13:44:30|1664.25|1664.25|1664.44|1664.44|1664.6|1664.6|1664.25|1664.25|0
1652103880000|2022-05-09 13:44:40|1664.39|1664.39|1664.6|1664.6|1664.6|1664.6|1664.39|1664.39|0
1652103890000|2022-05-09 13:44:50|1664.72|1664.72|1664.9|1664.9|1664.9|1664.9|1664.72|1664.72|0
1652103900000|2022-05-09 13:45:00|1664.79|1664.79|1664.23|1664.23|1664.79|1664.79|1664.16|1664.16|0
1652103910000|2022-05-09 13:45:10|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|0
1652103920000|2022-05-09 13:45:20|1664.05|1664.05|1663.83|1663.83|1664.05|1664.05|1663.83|1663.83|0
1652103930000|2022-05-09 13:45:30|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|0
1652103940000|2022-05-09 13:45:40|1663.79|1663.79|1663.75|1663.75|1663.86|1663.86|1663.75|1663.75|0
1652103950000|2022-05-09 13:45:50|1663.64|1663.64|1663.57|1663.57|1663.64|1663.64|1663.57|1663.57|0
1652103960000|2022-05-09 13:46:00|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1652103970000|2022-05-09 13:46:10|1663.36|1663.36|1662.32|1662.32|1663.36|1663.36|1662.24|1662.24|0
1652103980000|2022-05-09 13:46:20|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652103990000|2022-05-09 13:46:30|1661.9|1661.9|1661.1|1661.1|1661.97|1661.97|1661.1|1661.1|0
1652104000000|2022-05-09 13:46:40|1661.08|1661.08|1660.91|1660.91|1661.08|1661.08|1660.91|1660.91|0
1652104010000|2022-05-09 13:46:50|1660.72|1660.72|1660.88|1660.88|1660.88|1660.88|1660.72|1660.72|0
1652104020000|2022-05-09 13:47:00|1660.95|1660.95|1660.98|1660.98|1660.98|1660.98|1660.8|1660.8|0
1652104030000|2022-05-09 13:47:10|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|0
1652104040000|2022-05-09 13:47:20|1660.86|1660.86|1660.64|1660.64|1660.86|1660.86|1660.64|1660.64|0
1652104050000|2022-05-09 13:47:30|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1652104060000|2022-05-09 13:47:40|1660.44|1660.44|1660.4|1660.4|1660.7|1660.7|1660.33|1660.33|0
1652104070000|2022-05-09 13:47:50|1660.37|1660.37|1660.08|1660.08|1660.37|1660.37|1660.08|1660.08|0
1652104080000|2022-05-09 13:48:00|1660.05|1660.05|1658.64|1658.64|1660.05|1660.05|1658.64|1658.64|0
1652104090000|2022-05-09 13:48:10|1658.55|1658.55|1658.04|1658.04|1658.55|1658.55|1658.01|1658.01|0
1652104100000|2022-05-09 13:48:20|1657.97|1657.97|1658.09|1658.09|1658.09|1658.09|1657.97|1657.97|0
1652104110000|2022-05-09 13:48:30|1658.02|1658.02|1657.95|1657.95|1658.02|1658.02|1657.95|1657.95|0
1652104120000|2022-05-09 13:48:40|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|0
1652104130000|2022-05-09 13:48:50|1657.95|1657.95|1657.85|1657.85|1657.95|1657.95|1657.85|1657.85|0
1652104160000|2022-05-09 13:49:20|1657.9|1657.9|1657.81|1657.81|1657.9|1657.9|1657.81|1657.81|0
1652104170000|2022-05-09 13:49:30|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.83|1657.83|0
1652104180000|2022-05-09 13:49:40|1657.93|1657.93|1657.97|1657.97|1658.01|1658.01|1657.86|1657.86|0
1652104190000|2022-05-09 13:49:50|1657.83|1657.83|1657.48|1657.48|1657.83|1657.83|1657.48|1657.48|0
1652104200000|2022-05-09 13:50:00|1657.38|1657.38|1656.86|1656.86|1657.38|1657.38|1656.77|1656.77|0
1652104210000|2022-05-09 13:50:10|1656.89|1656.89|1657.05|1657.05|1657.05|1657.05|1656.83|1656.83|0
1652104220000|2022-05-09 13:50:20|1656.97|1656.97|1656.83|1656.83|1656.97|1656.97|1656.83|1656.83|0
1652104230000|2022-05-09 13:50:30|1656.87|1656.87|1656.8|1656.8|1656.87|1656.87|1656.8|1656.8|0
1652104250000|2022-05-09 13:50:50|1656.48|1656.48|1656.45|1656.45|1656.57|1656.57|1656.44|1656.44|0
1652104260000|2022-05-09 13:51:00|1656.52|1656.52|1656.47|1656.47|1656.52|1656.52|1656.47|1656.47|0
1652104270000|2022-05-09 13:51:10|1656.33|1656.33|1656.41|1656.41|1656.49|1656.49|1656.29|1656.29|0
1652104280000|2022-05-09 13:51:20|1656.29|1656.29|1656.39|1656.39|1656.39|1656.39|1656.29|1656.29|0
1652104290000|2022-05-09 13:51:30|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1652104300000|2022-05-09 13:51:40|1656.44|1656.44|1657.01|1657.01|1657.01|1657.01|1656.44|1656.44|0
1652104310000|2022-05-09 13:51:50|1657.19|1657.19|1657.3|1657.3|1657.3|1657.3|1657.1|1657.1|0
1652104320000|2022-05-09 13:52:00|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|0
1652104330000|2022-05-09 13:52:10|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652104340000|2022-05-09 13:52:20|1657.34|1657.34|1657.54|1657.54|1657.54|1657.54|1657.34|1657.34|0
1652104350000|2022-05-09 13:52:30|1657.42|1657.42|1657.71|1657.71|1657.81|1657.81|1657.42|1657.42|0
1652104360000|2022-05-09 13:52:40|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652104370000|2022-05-09 13:52:50|1657.71|1657.71|1657.78|1657.78|1657.78|1657.78|1657.58|1657.58|0
1652104380000|2022-05-09 13:53:00|1657.85|1657.85|1657.81|1657.81|1657.91|1657.91|1657.74|1657.74|0
1652104400000|2022-05-09 13:53:20|1657.74|1657.74|1657.91|1657.91|1657.91|1657.91|1657.74|1657.74|0
1652104430000|2022-05-09 13:53:50|1658.15|1658.15|1658.61|1658.61|1658.78|1658.78|1658.15|1658.15|0
1652104440000|2022-05-09 13:54:00|1658.73|1658.73|1658.89|1658.89|1658.89|1658.89|1658.49|1658.49|0
1652104460000|2022-05-09 13:54:20|1659.01|1659.01|1658.98|1658.98|1659.01|1659.01|1658.82|1658.82|0
1652104470000|2022-05-09 13:54:30|1658.95|1658.95|1659.12|1659.12|1659.12|1659.12|1658.95|1658.95|0
1652104480000|2022-05-09 13:54:40|1659|1659|1658.9|1658.9|1659|1659|1658.87|1658.87|0
1652104490000|2022-05-09 13:54:50|1658.83|1658.83|1658.81|1658.81|1658.83|1658.83|1658.81|1658.81|0
1652104500000|2022-05-09 13:55:00|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1652104510000|2022-05-09 13:55:10|1658.62|1658.62|1658.69|1658.69|1658.69|1658.69|1658.62|1658.62|0
1652104530000|2022-05-09 13:55:30|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|0
1652104540000|2022-05-09 13:55:40|1658.79|1658.79|1658.07|1658.07|1658.79|1658.79|1658.07|1658.07|0
1652104550000|2022-05-09 13:55:50|1657.84|1657.84|1658.13|1658.13|1658.17|1658.17|1657.84|1657.84|0
1652104560000|2022-05-09 13:56:00|1658.05|1658.05|1657.27|1657.27|1658.05|1658.05|1657.27|1657.27|0
1652104570000|2022-05-09 13:56:10|1657.16|1657.16|1656.43|1656.43|1657.16|1657.16|1656.43|1656.43|0
1652104580000|2022-05-09 13:56:20|1656.32|1656.32|1655.75|1655.75|1656.32|1656.32|1655.75|1655.75|0
1652104590000|2022-05-09 13:56:30|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|0
1652104600000|2022-05-09 13:56:40|1655.94|1655.94|1655.82|1655.82|1655.94|1655.94|1655.82|1655.82|0
1652104610000|2022-05-09 13:56:50|1655.83|1655.83|1655.83|1655.83|1655.87|1655.87|1655.79|1655.79|0
1652104620000|2022-05-09 13:57:00|1655.87|1655.87|1655.88|1655.88|1655.88|1655.88|1655.8|1655.8|0
1652104630000|2022-05-09 13:57:10|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1652104640000|2022-05-09 13:57:20|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|0
1652104650000|2022-05-09 13:57:30|1655.66|1655.66|1655.66|1655.66|1655.66|1655.66|1655.66|1655.66|0
1652104660000|2022-05-09 13:57:40|1655.57|1655.57|1655.5|1655.5|1655.57|1655.57|1655.5|1655.5|0
1652104670000|2022-05-09 13:57:50|1655.57|1655.57|1655.36|1655.36|1655.57|1655.57|1655.36|1655.36|0
1652104680000|2022-05-09 13:58:00|1655.12|1655.12|1655.04|1655.04|1655.12|1655.12|1655.04|1655.04|0
1652104690000|2022-05-09 13:58:10|1655.11|1655.11|1654.99|1654.99|1655.18|1655.18|1654.99|1654.99|0
1652104700000|2022-05-09 13:58:20|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1652104710000|2022-05-09 13:58:30|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1652104720000|2022-05-09 13:58:40|1654.86|1654.86|1655.6|1655.6|1655.67|1655.67|1654.86|1654.86|0
1652104730000|2022-05-09 13:58:50|1655.67|1655.67|1655.74|1655.74|1655.74|1655.74|1655.67|1655.67|0
1652104740000|2022-05-09 13:59:00|1655.8|1655.8|1656.21|1656.21|1656.21|1656.21|1655.8|1655.8|0
1652104760000|2022-05-09 13:59:20|1656.17|1656.17|1656.02|1656.02|1656.17|1656.17|1656.02|1656.02|0
1652104770000|2022-05-09 13:59:30|1656.09|1656.09|1656.11|1656.11|1656.11|1656.11|1656.09|1656.09|0
1652104780000|2022-05-09 13:59:40|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1652104790000|2022-05-09 13:59:50|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1652104800000|2022-05-09 14:00:00|1655.76|1655.76|1655.54|1655.54|1655.76|1655.76|1655.54|1655.54|0
1652104810000|2022-05-09 14:00:10|1655.41|1655.41|1655.38|1655.38|1655.41|1655.41|1655.38|1655.38|0
1652104820000|2022-05-09 14:00:20|1655.32|1655.32|1655.14|1655.14|1655.32|1655.32|1655.14|1655.14|0
1652104830000|2022-05-09 14:00:30|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|0
1652104840000|2022-05-09 14:00:40|1654.45|1654.45|1654.61|1654.61|1654.61|1654.61|1654.45|1654.45|0
1652104860000|2022-05-09 14:01:00|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|0
1652104870000|2022-05-09 14:01:10|1654.8|1654.8|1655.04|1655.04|1655.28|1655.28|1654.8|1654.8|0
1652104890000|2022-05-09 14:01:30|1654.66|1654.66|1654.81|1654.81|1654.81|1654.81|1654.66|1654.66|0
1652104900000|2022-05-09 14:01:40|1654.88|1654.88|1654.74|1654.74|1654.88|1654.88|1654.74|1654.74|0
1652104920000|2022-05-09 14:02:00|1654.97|1654.97|1655.53|1655.53|1655.56|1655.56|1654.97|1654.97|0
1652104930000|2022-05-09 14:02:10|1655.51|1655.51|1655.38|1655.38|1655.63|1655.63|1655.38|1655.38|0
1652104940000|2022-05-09 14:02:20|1655.36|1655.36|1655.44|1655.44|1655.44|1655.44|1655.33|1655.33|0
1652104950000|2022-05-09 14:02:30|1655.35|1655.35|1655.24|1655.24|1655.35|1655.35|1655.24|1655.24|0
1652104960000|2022-05-09 14:02:40|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|0
1652104970000|2022-05-09 14:02:50|1655.39|1655.39|1655.62|1655.62|1655.62|1655.62|1655.39|1655.39|0
1652104980000|2022-05-09 14:03:00|1655.6|1655.6|1655.69|1655.69|1655.72|1655.72|1655.6|1655.6|0
1652105000000|2022-05-09 14:03:20|1655.91|1655.91|1655.55|1655.55|1655.91|1655.91|1655.36|1655.36|0
1652105010000|2022-05-09 14:03:30|1655.43|1655.43|1655.62|1655.62|1655.62|1655.62|1655.43|1655.43|0
1652105030000|2022-05-09 14:03:50|1655.41|1655.41|1655.47|1655.47|1655.47|1655.47|1655.41|1655.41|0
1652105040000|2022-05-09 14:04:00|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1652105050000|2022-05-09 14:04:10|1655.42|1655.42|1655.33|1655.33|1655.42|1655.42|1655.33|1655.33|0
1652105060000|2022-05-09 14:04:20|1655.28|1655.28|1655.04|1655.04|1655.28|1655.28|1655.02|1655.02|0
1652105070000|2022-05-09 14:04:30|1655.02|1655.02|1654.88|1654.88|1655.02|1655.02|1654.88|1654.88|0
1652105080000|2022-05-09 14:04:40|1654.64|1654.64|1654.66|1654.66|1654.72|1654.72|1654.6|1654.6|0
1652105090000|2022-05-09 14:04:50|1654.45|1654.45|1654.13|1654.13|1654.45|1654.45|1654.13|1654.13|0
1652105100000|2022-05-09 14:05:00|1654.18|1654.18|1653.74|1653.74|1654.21|1654.21|1653.58|1653.58|0
1652105110000|2022-05-09 14:05:10|1653.78|1653.78|1654.01|1654.01|1654.01|1654.01|1653.78|1653.78|0
1652105120000|2022-05-09 14:05:20|1654.06|1654.06|1654.29|1654.29|1654.29|1654.29|1654.03|1654.03|0
1652105130000|2022-05-09 14:05:30|1654.23|1654.23|1653.99|1653.99|1654.23|1654.23|1653.99|1653.99|0
1652105140000|2022-05-09 14:05:40|1654.11|1654.11|1653.61|1653.61|1654.18|1654.18|1653.61|1653.61|0
1652105150000|2022-05-09 14:05:50|1653.37|1653.37|1653.24|1653.24|1653.49|1653.49|1653.18|1653.18|0
1652105160000|2022-05-09 14:06:00|1653.21|1653.21|1652.99|1652.99|1653.21|1653.21|1652.92|1652.92|0
1652105170000|2022-05-09 14:06:10|1653.04|1653.04|1653.14|1653.14|1653.23|1653.23|1653.04|1653.04|0
1652105180000|2022-05-09 14:06:20|1653.24|1653.24|1653.32|1653.32|1653.43|1653.43|1653.1|1653.1|0
1652105190000|2022-05-09 14:06:30|1653.39|1653.39|1653.46|1653.46|1653.46|1653.46|1653.39|1653.39|0
1652105210000|2022-05-09 14:06:50|1653.34|1653.34|1652.86|1652.86|1653.34|1653.34|1652.86|1652.86|0
1652105220000|2022-05-09 14:07:00|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|0
1652105230000|2022-05-09 14:07:10|1652.87|1652.87|1652.97|1652.97|1652.97|1652.97|1652.74|1652.74|0
1652105240000|2022-05-09 14:07:20|1652.93|1652.93|1652.5|1652.5|1652.93|1652.93|1652.5|1652.5|0
1652105250000|2022-05-09 14:07:30|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1652105260000|2022-05-09 14:07:40|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|0
1652105270000|2022-05-09 14:07:50|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1652105280000|2022-05-09 14:08:00|1652.5|1652.5|1652.23|1652.23|1652.5|1652.5|1652.19|1652.19|0
1652105290000|2022-05-09 14:08:10|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|0
1652105300000|2022-05-09 14:08:20|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1652105310000|2022-05-09 14:08:30|1652.19|1652.19|1652.15|1652.15|1652.19|1652.19|1652.15|1652.15|0
1652105320000|2022-05-09 14:08:40|1651.97|1651.97|1652.01|1652.01|1652.01|1652.01|1651.97|1651.97|0
1652105330000|2022-05-09 14:08:50|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|0
1652105340000|2022-05-09 14:09:00|1651.63|1651.63|1651.3|1651.3|1651.63|1651.63|1651.2|1651.2|0
1652105350000|2022-05-09 14:09:10|1651.33|1651.33|1650.94|1650.94|1651.33|1651.33|1650.92|1650.92|0
1652105360000|2022-05-09 14:09:20|1651.06|1651.06|1651.03|1651.03|1651.15|1651.15|1651.03|1651.03|0
1652105370000|2022-05-09 14:09:30|1650.96|1650.96|1650.95|1650.95|1651.07|1651.07|1650.95|1650.95|0
1652105380000|2022-05-09 14:09:40|1651.07|1651.07|1650.81|1650.81|1651.07|1651.07|1650.81|1650.81|0
1652105390000|2022-05-09 14:09:50|1650.88|1650.88|1650.77|1650.77|1650.88|1650.88|1650.77|1650.77|0
1652105400000|2022-05-09 14:10:00|1650.89|1650.89|1650.8|1650.8|1650.89|1650.89|1650.66|1650.66|0
1652105410000|2022-05-09 14:10:10|1650.56|1650.56|1650.43|1650.43|1650.56|1650.56|1650.43|1650.43|0
1652105430000|2022-05-09 14:10:30|1650.37|1650.37|1650.54|1650.54|1650.6|1650.6|1650.37|1650.37|0
1652105440000|2022-05-09 14:10:40|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1652105450000|2022-05-09 14:10:50|1650.41|1650.41|1650.31|1650.31|1650.41|1650.41|1650.31|1650.31|0
1652105460000|2022-05-09 14:11:00|1650.19|1650.19|1650.28|1650.28|1650.28|1650.28|1650.19|1650.19|0
1652105470000|2022-05-09 14:11:10|1650.39|1650.39|1650.51|1650.51|1650.51|1650.51|1650.39|1650.39|0
1652105480000|2022-05-09 14:11:20|1650.63|1650.63|1650.82|1650.82|1650.82|1650.82|1650.63|1650.63|0
1652105490000|2022-05-09 14:11:30|1650.72|1650.72|1650.62|1650.62|1650.72|1650.72|1650.62|1650.62|0
1652105500000|2022-05-09 14:11:40|1650.67|1650.67|1650.47|1650.47|1650.67|1650.67|1650.47|1650.47|0
1652105510000|2022-05-09 14:11:50|1650.54|1650.54|1650.78|1650.78|1650.78|1650.78|1650.54|1650.54|0
1652105520000|2022-05-09 14:12:00|1650.54|1650.54|1650.57|1650.57|1650.68|1650.68|1650.51|1650.51|0
1652105530000|2022-05-09 14:12:10|1650.48|1650.48|1650.29|1650.29|1650.48|1650.48|1650.29|1650.29|0
1652105540000|2022-05-09 14:12:20|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|0
1652105560000|2022-05-09 14:12:40|1650.51|1650.51|1650.36|1650.36|1650.51|1650.51|1650.27|1650.27|0
1652105570000|2022-05-09 14:12:50|1650.41|1650.41|1650.84|1650.84|1650.84|1650.84|1650.41|1650.41|0
1652105590000|2022-05-09 14:13:10|1650.93|1650.93|1651.34|1651.34|1651.59|1651.59|1650.93|1650.93|0
1652105600000|2022-05-09 14:13:20|1651.55|1651.55|1651.6|1651.6|1651.6|1651.6|1651.55|1651.55|0
1652105610000|2022-05-09 14:13:30|1651.65|1651.65|1651.52|1651.52|1651.65|1651.65|1651.52|1651.52|0
1652105620000|2022-05-09 14:13:40|1651.42|1651.42|1651.22|1651.22|1651.49|1651.49|1651.22|1651.22|0
1652105630000|2022-05-09 14:13:50|1651.19|1651.19|1650.74|1650.74|1651.19|1651.19|1650.74|1650.74|0
1652105640000|2022-05-09 14:14:00|1650.81|1650.81|1650.68|1650.68|1650.87|1650.87|1650.68|1650.68|0
1652105650000|2022-05-09 14:14:10|1650.77|1650.77|1650.88|1650.88|1650.88|1650.88|1650.77|1650.77|0
1652105660000|2022-05-09 14:14:20|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|0
1652105670000|2022-05-09 14:14:30|1651.03|1651.03|1650.8|1650.8|1651.03|1651.03|1650.8|1650.8|0
1652105700000|2022-05-09 14:15:00|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|0
1652105710000|2022-05-09 14:15:10|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1652105720000|2022-05-09 14:15:20|1650.68|1650.68|1650.74|1650.74|1650.74|1650.74|1650.68|1650.68|0
1652105730000|2022-05-09 14:15:30|1650.59|1650.59|1650.52|1650.52|1650.59|1650.59|1650.47|1650.47|0
1652105750000|2022-05-09 14:15:50|1650.73|1650.73|1651.08|1651.08|1651.08|1651.08|1650.73|1650.73|0
1652105760000|2022-05-09 14:16:00|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|0
1652105770000|2022-05-09 14:16:10|1651.12|1651.12|1651.15|1651.15|1651.15|1651.15|1650.78|1650.78|0
1652105790000|2022-05-09 14:16:30|1651.19|1651.19|1650.8|1650.8|1651.19|1651.19|1650.8|1650.8|0
1652105810000|2022-05-09 14:16:50|1650.91|1650.91|1650.97|1650.97|1650.97|1650.97|1650.91|1650.91|0
1652105820000|2022-05-09 14:17:00|1651|1651|1650.91|1650.91|1651.26|1651.26|1650.91|1650.91|0
1652105830000|2022-05-09 14:17:10|1650.86|1650.86|1650.77|1650.77|1650.86|1650.86|1650.77|1650.77|0
1652105840000|2022-05-09 14:17:20|1650.65|1650.65|1650.44|1650.44|1650.65|1650.65|1650.44|1650.44|0
1652105850000|2022-05-09 14:17:30|1650.55|1650.55|1650.66|1650.66|1650.66|1650.66|1650.55|1650.55|0
1652105860000|2022-05-09 14:17:40|1650.68|1650.68|1650.57|1650.57|1650.68|1650.68|1650.57|1650.57|0
1652105870000|2022-05-09 14:17:50|1650.52|1650.52|1650.87|1650.87|1650.87|1650.87|1650.52|1650.52|0
1652105880000|2022-05-09 14:18:00|1650.84|1650.84|1650.66|1650.66|1650.95|1650.95|1650.66|1650.66|0
1652105890000|2022-05-09 14:18:10|1650.5|1650.5|1650.43|1650.43|1650.71|1650.71|1650.43|1650.43|0
1652105900000|2022-05-09 14:18:20|1650.53|1650.53|1650.65|1650.65|1650.65|1650.65|1650.46|1650.46|0
1652105910000|2022-05-09 14:18:30|1650.78|1650.78|1650.71|1650.71|1650.78|1650.78|1650.71|1650.71|0
1652105920000|2022-05-09 14:18:40|1650.83|1650.83|1651.16|1651.16|1651.16|1651.16|1650.83|1650.83|0
1652105930000|2022-05-09 14:18:50|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|0
1652105940000|2022-05-09 14:19:00|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1652105950000|2022-05-09 14:19:10|1651.72|1651.72|1651.81|1651.81|1652.04|1652.04|1651.72|1651.72|0
1652105960000|2022-05-09 14:19:20|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|0
1652105970000|2022-05-09 14:19:30|1651.92|1651.92|1651.97|1651.97|1651.97|1651.97|1651.92|1651.92|0
1652105980000|2022-05-09 14:19:40|1651.86|1651.86|1651.95|1651.95|1651.95|1651.95|1651.86|1651.86|0
1652105990000|2022-05-09 14:19:50|1652.02|1652.02|1652.2|1652.2|1652.2|1652.2|1652.02|1652.02|0
1652106000000|2022-05-09 14:20:00|1652.32|1652.32|1652.33|1652.33|1652.42|1652.42|1652.32|1652.32|0
1652106010000|2022-05-09 14:20:10|1652.28|1652.28|1652.93|1652.93|1652.93|1652.93|1652.27|1652.27|0
1652106020000|2022-05-09 14:20:20|1652.86|1652.86|1652.71|1652.71|1652.86|1652.86|1652.71|1652.71|0
1652106030000|2022-05-09 14:20:30|1652.64|1652.64|1652.61|1652.61|1652.64|1652.64|1652.54|1652.54|0
1652106040000|2022-05-09 14:20:40|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1652106050000|2022-05-09 14:20:50|1652.76|1652.76|1652.81|1652.81|1652.94|1652.94|1652.76|1652.76|0
1652106060000|2022-05-09 14:21:00|1652.83|1652.83|1652.74|1652.74|1652.85|1652.85|1652.74|1652.74|0
1652106070000|2022-05-09 14:21:10|1652.67|1652.67|1652.37|1652.37|1652.69|1652.69|1652.37|1652.37|0
1652106080000|2022-05-09 14:21:20|1652.15|1652.15|1652.11|1652.11|1652.15|1652.15|1652.11|1652.11|0
1652106090000|2022-05-09 14:21:30|1652.18|1652.18|1652.32|1652.32|1652.32|1652.32|1652.18|1652.18|0
1652106110000|2022-05-09 14:21:50|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|0
1652106120000|2022-05-09 14:22:00|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1652106130000|2022-05-09 14:22:10|1652.17|1652.17|1652.13|1652.13|1652.24|1652.24|1652.13|1652.13|0
1652106140000|2022-05-09 14:22:20|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|0
1652106150000|2022-05-09 14:22:30|1652.13|1652.13|1652.09|1652.09|1652.13|1652.13|1652.09|1652.09|0
1652106160000|2022-05-09 14:22:40|1652.16|1652.16|1652.19|1652.19|1652.29|1652.29|1652.16|1652.16|0
1652106170000|2022-05-09 14:22:50|1652.07|1652.07|1652.18|1652.18|1652.21|1652.21|1652.07|1652.07|0
1652106180000|2022-05-09 14:23:00|1652.44|1652.44|1651.83|1651.83|1652.44|1652.44|1651.8|1651.8|0
1652106190000|2022-05-09 14:23:10|1651.88|1651.88|1651.84|1651.84|1651.91|1651.91|1651.84|1651.84|0
1652106200000|2022-05-09 14:23:20|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|0
1652106210000|2022-05-09 14:23:30|1651.9|1651.9|1651.97|1651.97|1651.97|1651.97|1651.9|1651.9|0
1652106230000|2022-05-09 14:23:50|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1652106240000|2022-05-09 14:24:00|1652.03|1652.03|1652.06|1652.06|1652.06|1652.06|1652.03|1652.03|0
1652106260000|2022-05-09 14:24:20|1651.95|1651.95|1651.82|1651.82|1651.95|1651.95|1651.82|1651.82|0
1652106270000|2022-05-09 14:24:30|1651.92|1651.92|1651.08|1651.08|1651.92|1651.92|1651.08|1651.08|0
1652106280000|2022-05-09 14:24:40|1650.9|1650.9|1650.63|1650.63|1650.94|1650.94|1650.63|1650.63|0
1652106290000|2022-05-09 14:24:50|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|0
1652106300000|2022-05-09 14:25:00|1650.8|1650.8|1650.79|1650.79|1650.82|1650.82|1650.72|1650.72|0
1652106310000|2022-05-09 14:25:10|1650.69|1650.69|1650.5|1650.5|1650.69|1650.69|1650.5|1650.5|0
1652106320000|2022-05-09 14:25:20|1650.44|1650.44|1650.45|1650.45|1650.45|1650.45|1650.33|1650.33|0
1652106330000|2022-05-09 14:25:30|1650.56|1650.56|1650.52|1650.52|1650.66|1650.66|1650.45|1650.45|0
1652106340000|2022-05-09 14:25:40|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1652106350000|2022-05-09 14:25:50|1650.39|1650.39|1650.26|1650.26|1650.39|1650.39|1650.19|1650.19|0
1652106360000|2022-05-09 14:26:00|1650.39|1650.39|1650.5|1650.5|1650.5|1650.5|1650.39|1650.39|0
1652106370000|2022-05-09 14:26:10|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1652106380000|2022-05-09 14:26:20|1650.57|1650.57|1650.49|1650.49|1650.6|1650.6|1650.49|1650.49|0
1652106400000|2022-05-09 14:26:40|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1652106410000|2022-05-09 14:26:50|1650.36|1650.36|1650.29|1650.29|1650.36|1650.36|1650.29|1650.29|0
1652106420000|2022-05-09 14:27:00|1650.38|1650.38|1650.52|1650.52|1650.52|1650.52|1650.29|1650.29|0
1652106450000|2022-05-09 14:27:30|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.52|1650.52|0
1652106460000|2022-05-09 14:27:40|1650.47|1650.47|1650.36|1650.36|1650.47|1650.47|1650.36|1650.36|0
1652106480000|2022-05-09 14:28:00|1650.32|1650.32|1650.44|1650.44|1650.44|1650.44|1650.32|1650.32|0
1652106490000|2022-05-09 14:28:10|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|0
1652106500000|2022-05-09 14:28:20|1650|1650|1649.86|1649.86|1650|1650|1649.86|1649.86|0
1652106510000|2022-05-09 14:28:30|1649.84|1649.84|1649.77|1649.77|1649.84|1649.84|1649.77|1649.77|0
1652106520000|2022-05-09 14:28:40|1649.7|1649.7|1649.61|1649.61|1649.7|1649.7|1649.61|1649.61|0
1652106530000|2022-05-09 14:28:50|1649.54|1649.54|1649.54|1649.54|1649.61|1649.61|1649.54|1649.54|0
1652106540000|2022-05-09 14:29:00|1649.53|1649.53|1649.2|1649.2|1649.53|1649.53|1649.2|1649.2|0
1652106550000|2022-05-09 14:29:10|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|0
1652106560000|2022-05-09 14:29:20|1649.33|1649.33|1649.39|1649.39|1649.39|1649.39|1649.33|1649.33|0
1652106570000|2022-05-09 14:29:30|1649.32|1649.32|1649.15|1649.15|1649.32|1649.32|1649.04|1649.04|0
1652106580000|2022-05-09 14:29:40|1649.03|1649.03|1649.07|1649.07|1649.07|1649.07|1649.03|1649.03|0
1652106590000|2022-05-09 14:29:50|1648.99|1648.99|1648.91|1648.91|1648.99|1648.99|1648.91|1648.91|0
1652106600000|2022-05-09 14:30:00|1649.03|1649.03|1648.78|1648.78|1649.03|1649.03|1648.78|1648.78|0
1652106610000|2022-05-09 14:30:10|1648.66|1648.66|1648.38|1648.38|1648.66|1648.66|1648.38|1648.38|0
1652106620000|2022-05-09 14:30:20|1648.23|1648.23|1647.99|1647.99|1648.23|1648.23|1647.99|1647.99|0
1652106630000|2022-05-09 14:30:30|1648|1648|1648.4|1648.4|1648.49|1648.49|1648|1648|0
1652106640000|2022-05-09 14:30:40|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|0
1652106650000|2022-05-09 14:30:50|1648.52|1648.52|1648.66|1648.66|1648.69|1648.69|1648.52|1648.52|0
1652106670000|2022-05-09 14:31:10|1648.71|1648.71|1648.8|1648.8|1648.8|1648.8|1648.71|1648.71|0
1652106700000|2022-05-09 14:31:40|1648.91|1648.91|1648.97|1648.97|1648.97|1648.97|1648.91|1648.91|0
1652106720000|2022-05-09 14:32:00|1648.73|1648.73|1648.4|1648.4|1648.73|1648.73|1648.4|1648.4|0
1652106730000|2022-05-09 14:32:10|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|0
1652106740000|2022-05-09 14:32:20|1648.44|1648.44|1648.47|1648.47|1648.47|1648.47|1648.44|1648.44|0
1652106760000|2022-05-09 14:32:40|1648.44|1648.44|1648.29|1648.29|1648.44|1648.44|1648.29|1648.29|0
1652106770000|2022-05-09 14:32:50|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|0
1652106780000|2022-05-09 14:33:00|1648.22|1648.22|1648.32|1648.32|1648.32|1648.32|1647.85|1647.85|0
1652106810000|2022-05-09 14:33:30|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|0
1652106820000|2022-05-09 14:33:40|1648.51|1648.51|1648.93|1648.93|1648.93|1648.93|1648.51|1648.51|0
1652106830000|2022-05-09 14:33:50|1648.69|1648.69|1648.46|1648.46|1648.69|1648.69|1648.46|1648.46|0
1652106840000|2022-05-09 14:34:00|1648.39|1648.39|1648.32|1648.32|1648.39|1648.39|1648.25|1648.25|0
1652106850000|2022-05-09 14:34:10|1648.26|1648.26|1648.39|1648.39|1648.39|1648.39|1648.26|1648.26|0
1652106860000|2022-05-09 14:34:20|1648.41|1648.41|1648.27|1648.27|1648.41|1648.41|1648.16|1648.16|0
1652106870000|2022-05-09 14:34:30|1648.42|1648.42|1648.66|1648.66|1648.78|1648.78|1648.42|1648.42|0
1652106880000|2022-05-09 14:34:40|1648.59|1648.59|1648.64|1648.64|1648.64|1648.64|1648.52|1648.52|0
1652106890000|2022-05-09 14:34:50|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|0
1652106900000|2022-05-09 14:35:00|1648.73|1648.73|1648.7|1648.7|1648.73|1648.73|1648.7|1648.7|0
1652106910000|2022-05-09 14:35:10|1648.59|1648.59|1648.7|1648.7|1648.7|1648.7|1648.59|1648.59|0
1652106920000|2022-05-09 14:35:20|1648.62|1648.62|1648.81|1648.81|1648.86|1648.86|1648.62|1648.62|0
1652106930000|2022-05-09 14:35:30|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|0
1652106940000|2022-05-09 14:35:40|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|0
1652106950000|2022-05-09 14:35:50|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1652106960000|2022-05-09 14:36:00|1648.91|1648.91|1649.01|1649.01|1649.13|1649.13|1648.9|1648.9|0
1652106970000|2022-05-09 14:36:10|1648.9|1648.9|1648.87|1648.87|1648.9|1648.9|1648.87|1648.87|0
1652106980000|2022-05-09 14:36:20|1649.22|1649.22|1649.33|1649.33|1649.33|1649.33|1649.22|1649.22|0
1652106990000|2022-05-09 14:36:30|1649.38|1649.38|1649.4|1649.4|1649.45|1649.45|1649.38|1649.38|0
1652107000000|2022-05-09 14:36:40|1649.46|1649.46|1649.36|1649.36|1649.46|1649.46|1649.36|1649.36|0
1652107010000|2022-05-09 14:36:50|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|0
1652107020000|2022-05-09 14:37:00|1649.53|1649.53|1649.51|1649.51|1649.53|1649.53|1649.48|1649.48|0
1652107030000|2022-05-09 14:37:10|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1652107040000|2022-05-09 14:37:20|1649.26|1649.26|1649.02|1649.02|1649.38|1649.38|1648.99|1648.99|0
1652107060000|2022-05-09 14:37:40|1648.91|1648.91|1648.8|1648.8|1648.91|1648.91|1648.8|1648.8|0
1652107070000|2022-05-09 14:37:50|1648.91|1648.91|1648.81|1648.81|1648.91|1648.91|1648.81|1648.81|0
1652107080000|2022-05-09 14:38:00|1648.76|1648.76|1648.69|1648.69|1648.76|1648.76|1648.69|1648.69|0
1652107100000|2022-05-09 14:38:20|1648.65|1648.65|1648.08|1648.08|1648.65|1648.65|1648.08|1648.08|0
1652107110000|2022-05-09 14:38:30|1647.97|1647.97|1647.69|1647.69|1647.97|1647.97|1647.69|1647.69|0
1652107120000|2022-05-09 14:38:40|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|0
1652107130000|2022-05-09 14:38:50|1647.34|1647.34|1647.28|1647.28|1647.34|1647.34|1647.28|1647.28|0
1652107140000|2022-05-09 14:39:00|1647.25|1647.25|1647.4|1647.4|1647.42|1647.42|1647.25|1647.25|0
1652107150000|2022-05-09 14:39:10|1647.52|1647.52|1647.26|1647.26|1647.52|1647.52|1647.26|1647.26|0
1652107160000|2022-05-09 14:39:20|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|0
1652107170000|2022-05-09 14:39:30|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1652107180000|2022-05-09 14:39:40|1647.39|1647.39|1647.27|1647.27|1647.39|1647.39|1647.27|1647.27|0
1652107210000|2022-05-09 14:40:10|1647.34|1647.34|1648.07|1648.07|1648.07|1648.07|1647.34|1647.34|0
1652107220000|2022-05-09 14:40:20|1648.05|1648.05|1647.98|1647.98|1648.1|1648.1|1647.98|1647.98|0
1652107230000|2022-05-09 14:40:30|1648.09|1648.09|1648.23|1648.23|1648.23|1648.23|1648.09|1648.09|0
1652107240000|2022-05-09 14:40:40|1648.27|1648.27|1648.28|1648.28|1648.28|1648.28|1648.27|1648.27|0
1652107250000|2022-05-09 14:40:50|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.22|1648.22|0
1652107260000|2022-05-09 14:41:00|1648.24|1648.24|1648.32|1648.32|1648.32|1648.32|1648.22|1648.22|0
1652107270000|2022-05-09 14:41:10|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1652107280000|2022-05-09 14:41:20|1648.51|1648.51|1649.09|1649.09|1649.09|1649.09|1648.51|1648.51|0
1652107290000|2022-05-09 14:41:30|1649.23|1649.23|1649.3|1649.3|1649.3|1649.3|1649.23|1649.23|0
1652107300000|2022-05-09 14:41:40|1649.39|1649.39|1649.66|1649.66|1649.66|1649.66|1649.39|1649.39|0
1652107310000|2022-05-09 14:41:50|1649.88|1649.88|1650|1650|1650|1650|1649.88|1649.88|0
1652107320000|2022-05-09 14:42:00|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|0
1652107330000|2022-05-09 14:42:10|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1652107340000|2022-05-09 14:42:20|1650.01|1650.01|1649.62|1649.62|1650.33|1650.33|1649.33|1649.33|0
1652107350000|2022-05-09 14:42:30|1649.74|1649.74|1649.92|1649.92|1650|1650|1649.74|1649.74|0
1652107360000|2022-05-09 14:42:40|1650.04|1650.04|1649.92|1649.92|1650.16|1650.16|1649.92|1649.92|0
1652107380000|2022-05-09 14:43:00|1650.03|1650.03|1649.79|1649.79|1650.03|1650.03|1649.79|1649.79|0
1652107390000|2022-05-09 14:43:10|1649.76|1649.76|1649.76|1649.76|1649.76|1649.76|1649.76|1649.76|0
1652107400000|2022-05-09 14:43:20|1649.71|1649.71|1649.69|1649.69|1649.71|1649.71|1649.64|1649.64|0
1652107410000|2022-05-09 14:43:30|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1652107420000|2022-05-09 14:43:40|1649.65|1649.65|1649.77|1649.77|1649.77|1649.77|1649.65|1649.65|0
1652107430000|2022-05-09 14:43:50|1649.53|1649.53|1649.32|1649.32|1649.53|1649.53|1649.32|1649.32|0
1652107440000|2022-05-09 14:44:00|1649.28|1649.28|1649.36|1649.36|1649.4|1649.4|1649.28|1649.28|0
1652107450000|2022-05-09 14:44:10|1649.32|1649.32|1649.52|1649.52|1649.52|1649.52|1649.25|1649.25|0
1652107460000|2022-05-09 14:44:20|1649.45|1649.45|1649.4|1649.4|1649.45|1649.45|1649.34|1649.34|0
1652107470000|2022-05-09 14:44:30|1649.51|1649.51|1649.16|1649.16|1649.51|1649.51|1649.16|1649.16|0
1652107480000|2022-05-09 14:44:40|1649.04|1649.04|1649.26|1649.26|1649.26|1649.26|1649.04|1649.04|0
1652107490000|2022-05-09 14:44:50|1649.38|1649.38|1649.49|1649.49|1649.49|1649.49|1649.38|1649.38|0
1652107500000|2022-05-09 14:45:00|1649.54|1649.54|1650.12|1650.12|1650.33|1650.33|1649.54|1649.54|0
1652107510000|2022-05-09 14:45:10|1650.14|1650.14|1649.91|1649.91|1650.14|1650.14|1649.84|1649.84|0
1652107520000|2022-05-09 14:45:20|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1652107530000|2022-05-09 14:45:30|1650.25|1650.25|1650.5|1650.5|1650.74|1650.74|1650.25|1650.25|0
1652107540000|2022-05-09 14:45:40|1650.45|1650.45|1650.47|1650.47|1650.52|1650.52|1650.4|1650.4|0
1652107550000|2022-05-09 14:45:50|1650.49|1650.49|1650.85|1650.85|1650.85|1650.85|1650.49|1650.49|0
1652107560000|2022-05-09 14:46:00|1650.78|1650.78|1650.97|1650.97|1650.97|1650.97|1650.78|1650.78|0
1652107570000|2022-05-09 14:46:10|1650.9|1650.9|1650.82|1650.82|1650.9|1650.9|1650.78|1650.78|0
1652107580000|2022-05-09 14:46:20|1650.94|1650.94|1651.16|1651.16|1651.16|1651.16|1650.94|1650.94|0
1652107590000|2022-05-09 14:46:30|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1652107600000|2022-05-09 14:46:40|1650.97|1650.97|1651.06|1651.06|1651.06|1651.06|1650.97|1650.97|0
1652107610000|2022-05-09 14:46:50|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|0
1652107620000|2022-05-09 14:47:00|1650.76|1650.76|1650.21|1650.21|1650.76|1650.76|1650.05|1650.05|0
1652107630000|2022-05-09 14:47:10|1650.07|1650.07|1650.02|1650.02|1650.07|1650.07|1650.02|1650.02|0
1652107640000|2022-05-09 14:47:20|1649.98|1649.98|1649.88|1649.88|1649.98|1649.98|1649.88|1649.88|0
1652107650000|2022-05-09 14:47:30|1649.76|1649.76|1649.64|1649.64|1649.76|1649.76|1649.64|1649.64|0
1652107660000|2022-05-09 14:47:40|1649.71|1649.71|1649.89|1649.89|1649.89|1649.89|1649.71|1649.71|0
1652107670000|2022-05-09 14:47:50|1649.78|1649.78|1650.17|1650.17|1650.17|1650.17|1649.78|1649.78|0
1652107690000|2022-05-09 14:48:10|1650.21|1650.21|1650.32|1650.32|1650.33|1650.33|1650.2|1650.2|0
1652107700000|2022-05-09 14:48:20|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|0
1652107710000|2022-05-09 14:48:30|1650.47|1650.47|1650.54|1650.54|1650.54|1650.54|1650.47|1650.47|0
1652107720000|2022-05-09 14:48:40|1650.43|1650.43|1650.5|1650.5|1650.5|1650.5|1650.43|1650.43|0
1652107740000|2022-05-09 14:49:00|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1652107750000|2022-05-09 14:49:10|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|0
1652107760000|2022-05-09 14:49:20|1650.63|1650.63|1650.96|1650.96|1650.96|1650.96|1650.63|1650.63|0
1652107770000|2022-05-09 14:49:30|1651.08|1651.08|1650.77|1650.77|1651.08|1651.08|1650.77|1650.77|0
1652107780000|2022-05-09 14:49:40|1650.58|1650.58|1650.24|1650.24|1650.65|1650.65|1650.24|1650.24|0
1652107790000|2022-05-09 14:49:50|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|0
1652107800000|2022-05-09 14:50:00|1650.47|1650.47|1650.49|1650.49|1650.49|1650.49|1650.47|1650.47|0
1652107810000|2022-05-09 14:50:10|1650.52|1650.52|1650.67|1650.67|1650.67|1650.67|1650.49|1650.49|0
1652107820000|2022-05-09 14:50:20|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|0
1652107830000|2022-05-09 14:50:30|1650.92|1650.92|1650.8|1650.8|1650.92|1650.92|1650.8|1650.8|0
1652107840000|2022-05-09 14:50:40|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|0
1652107860000|2022-05-09 14:51:00|1650.92|1650.92|1650.96|1650.96|1651.13|1651.13|1650.92|1650.92|0
1652107880000|2022-05-09 14:51:20|1650.85|1650.85|1650.46|1650.46|1650.85|1650.85|1650.46|1650.46|0
1652107890000|2022-05-09 14:51:30|1650.45|1650.45|1650.35|1650.35|1650.52|1650.52|1650.35|1650.35|0
1652107900000|2022-05-09 14:51:40|1650.41|1650.41|1650.04|1650.04|1650.52|1650.52|1650.04|1650.04|0
1652107910000|2022-05-09 14:51:50|1649.94|1649.94|1650.06|1650.06|1650.06|1650.06|1649.94|1649.94|0
1652107920000|2022-05-09 14:52:00|1649.86|1649.86|1650.23|1650.23|1650.23|1650.23|1649.86|1649.86|0
1652107930000|2022-05-09 14:52:10|1650.25|1650.25|1650.57|1650.57|1650.57|1650.57|1650.25|1650.25|0
1652107940000|2022-05-09 14:52:20|1650.53|1650.53|1650.42|1650.42|1650.53|1650.53|1650.42|1650.42|0
1652107950000|2022-05-09 14:52:30|1650.32|1650.32|1650.09|1650.09|1650.32|1650.32|1650.09|1650.09|0
1652107960000|2022-05-09 14:52:40|1649.88|1649.88|1649.8|1649.8|1649.88|1649.88|1649.8|1649.8|0
1652107970000|2022-05-09 14:52:50|1649.73|1649.73|1649.56|1649.56|1649.73|1649.73|1649.56|1649.56|0
1652107980000|2022-05-09 14:53:00|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|0
1652107990000|2022-05-09 14:53:10|1649.74|1649.74|1649.79|1649.79|1649.79|1649.79|1649.74|1649.74|0
1652108000000|2022-05-09 14:53:20|1649.72|1649.72|1649.52|1649.52|1649.73|1649.73|1649.52|1649.52|0
1652108020000|2022-05-09 14:53:40|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|0
1652108030000|2022-05-09 14:53:50|1649.32|1649.32|1649.2|1649.2|1649.32|1649.32|1649.2|1649.2|0
1652108040000|2022-05-09 14:54:00|1649.13|1649.13|1649.07|1649.07|1649.13|1649.13|1649.05|1649.05|0
1652108050000|2022-05-09 14:54:10|1649.01|1649.01|1648.93|1648.93|1649.01|1649.01|1648.86|1648.86|0
1652108060000|2022-05-09 14:54:20|1648.88|1648.88|1648.95|1648.95|1648.95|1648.95|1648.88|1648.88|0
1652108070000|2022-05-09 14:54:30|1648.88|1648.88|1648.75|1648.75|1648.88|1648.88|1648.64|1648.64|0
1652108080000|2022-05-09 14:54:40|1648.87|1648.87|1649.08|1649.08|1649.1|1649.1|1648.87|1648.87|0
1652108090000|2022-05-09 14:54:50|1649.06|1649.06|1648.87|1648.87|1649.06|1649.06|1648.87|1648.87|0
1652108100000|2022-05-09 14:55:00|1648.77|1648.77|1648.37|1648.37|1648.77|1648.77|1648.37|1648.37|0
1652108110000|2022-05-09 14:55:10|1648.4|1648.4|1648.33|1648.33|1648.57|1648.57|1648.19|1648.19|0
1652108120000|2022-05-09 14:55:20|1648.47|1648.47|1648.49|1648.49|1648.51|1648.51|1648.43|1648.43|0
1652108130000|2022-05-09 14:55:30|1648.55|1648.55|1648.96|1648.96|1648.96|1648.96|1648.55|1648.55|0
1652108140000|2022-05-09 14:55:40|1649.03|1649.03|1649.14|1649.14|1649.14|1649.14|1649.03|1649.03|0
1652108150000|2022-05-09 14:55:50|1649.19|1649.19|1649.13|1649.13|1649.19|1649.19|1649.02|1649.02|0
1652108170000|2022-05-09 14:56:10|1649.1|1649.1|1649.14|1649.14|1649.17|1649.17|1649.1|1649.1|0
1652108180000|2022-05-09 14:56:20|1649.25|1649.25|1649.08|1649.08|1649.25|1649.25|1649.06|1649.06|0
1652108190000|2022-05-09 14:56:30|1649.13|1649.13|1649.13|1649.13|1649.16|1649.16|1649.05|1649.05|0
1652108200000|2022-05-09 14:56:40|1649.15|1649.15|1649.64|1649.64|1649.64|1649.64|1649.15|1649.15|0
1652108210000|2022-05-09 14:56:50|1649.53|1649.53|1649.63|1649.63|1649.63|1649.63|1649.5|1649.5|0
1652108220000|2022-05-09 14:57:00|1649.7|1649.7|1649.63|1649.63|1649.7|1649.7|1649.63|1649.63|0
1652108230000|2022-05-09 14:57:10|1649.68|1649.68|1649.7|1649.7|1649.7|1649.7|1649.68|1649.68|0
1652108240000|2022-05-09 14:57:20|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|0
1652108250000|2022-05-09 14:57:30|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|0
1652108260000|2022-05-09 14:57:40|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|0
1652108280000|2022-05-09 14:58:00|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|0
1652108290000|2022-05-09 14:58:10|1649.82|1649.82|1649.86|1649.86|1649.92|1649.92|1649.82|1649.82|0
1652108300000|2022-05-09 14:58:20|1649.79|1649.79|1649.76|1649.76|1649.79|1649.79|1649.63|1649.63|0
1652108310000|2022-05-09 14:58:30|1649.78|1649.78|1649.85|1649.85|1649.85|1649.85|1649.76|1649.76|0
1652108320000|2022-05-09 14:58:40|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|0
1652108330000|2022-05-09 14:58:50|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1652108340000|2022-05-09 14:59:00|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1652108350000|2022-05-09 14:59:10|1649.7|1649.7|1649.83|1649.83|1649.83|1649.83|1649.7|1649.7|0
1652108360000|2022-05-09 14:59:20|1649.79|1649.79|1649.83|1649.83|1649.83|1649.83|1649.79|1649.79|0
1652108370000|2022-05-09 14:59:30|1649.78|1649.78|1649.87|1649.87|1649.87|1649.87|1649.78|1649.78|0
1652108380000|2022-05-09 14:59:40|1649.94|1649.94|1649.66|1649.66|1649.94|1649.94|1649.66|1649.66|0
1652108390000|2022-05-09 14:59:50|1649.69|1649.69|1649.7|1649.7|1649.78|1649.78|1649.58|1649.58|0
1652108400000|2022-05-09 15:00:00|1649.58|1649.58|1649.56|1649.56|1649.67|1649.67|1649.55|1649.55|0
1652108410000|2022-05-09 15:00:10|1649.5|1649.5|1649.32|1649.32|1649.5|1649.5|1649.32|1649.32|0
1652108430000|2022-05-09 15:00:30|1649.2|1649.2|1649.57|1649.57|1649.57|1649.57|1649.2|1649.2|0
1652108440000|2022-05-09 15:00:40|1649.61|1649.61|1649.28|1649.28|1649.61|1649.61|1649.27|1649.27|0
1652108450000|2022-05-09 15:00:50|1649.33|1649.33|1649.15|1649.15|1649.33|1649.33|1649.11|1649.11|0
1652108460000|2022-05-09 15:01:00|1649.09|1649.09|1648.89|1648.89|1649.09|1649.09|1648.77|1648.77|0
1652108470000|2022-05-09 15:01:10|1648.99|1648.99|1648.96|1648.96|1648.99|1648.99|1648.96|1648.96|0
1652108490000|2022-05-09 15:01:30|1649.07|1649.07|1648.84|1648.84|1649.07|1649.07|1648.84|1648.84|0
1652108500000|2022-05-09 15:01:40|1648.77|1648.77|1648.66|1648.66|1648.77|1648.77|1648.66|1648.66|0
1652108510000|2022-05-09 15:01:50|1648.58|1648.58|1648.55|1648.55|1648.6|1648.6|1648.55|1648.55|0
1652108520000|2022-05-09 15:02:00|1648.54|1648.54|1648.58|1648.58|1648.63|1648.63|1648.52|1648.52|0
1652108530000|2022-05-09 15:02:10|1648.69|1648.69|1648.66|1648.66|1648.69|1648.69|1648.59|1648.59|0
1652108540000|2022-05-09 15:02:20|1648.56|1648.56|1648.34|1648.34|1648.56|1648.56|1648.34|1648.34|0
1652108550000|2022-05-09 15:02:30|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1652108560000|2022-05-09 15:02:40|1648.53|1648.53|1648.33|1648.33|1648.53|1648.53|1648.33|1648.33|0
1652108570000|2022-05-09 15:02:50|1648.34|1648.34|1648.17|1648.17|1648.34|1648.34|1648.17|1648.17|0
1652108580000|2022-05-09 15:03:00|1648.11|1648.11|1648.05|1648.05|1648.11|1648.11|1647.99|1647.99|0
1652108590000|2022-05-09 15:03:10|1648.16|1648.16|1648.24|1648.24|1648.24|1648.24|1648.16|1648.16|0
1652108600000|2022-05-09 15:03:20|1648.32|1648.32|1648.28|1648.28|1648.33|1648.33|1648.23|1648.23|0
1652108610000|2022-05-09 15:03:30|1648.16|1648.16|1648.4|1648.4|1648.4|1648.4|1648.16|1648.16|0
1652108620000|2022-05-09 15:03:40|1648.28|1648.28|1648.23|1648.23|1648.44|1648.44|1648.03|1648.03|0
1652108630000|2022-05-09 15:03:50|1648.12|1648.12|1647.69|1647.69|1648.12|1648.12|1647.69|1647.69|0
1652108640000|2022-05-09 15:04:00|1647.57|1647.57|1647.53|1647.53|1647.57|1647.57|1647.41|1647.41|0
1652108650000|2022-05-09 15:04:10|1647.17|1647.17|1647.09|1647.09|1647.18|1647.18|1647.09|1647.09|0
1652108660000|2022-05-09 15:04:20|1646.96|1646.96|1647.08|1647.08|1647.08|1647.08|1646.94|1646.94|0
1652108670000|2022-05-09 15:04:30|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|0
1652108680000|2022-05-09 15:04:40|1647.36|1647.36|1647.33|1647.33|1647.36|1647.36|1647.26|1647.26|0
1652108690000|2022-05-09 15:04:50|1647.2|1647.2|1647.34|1647.34|1647.34|1647.34|1647.2|1647.2|0
1652108700000|2022-05-09 15:05:00|1647.3|1647.3|1646.69|1646.69|1647.3|1647.3|1646.69|1646.69|0
1652108710000|2022-05-09 15:05:10|1646.6|1646.6|1646.77|1646.77|1646.91|1646.91|1646.44|1646.44|0
1652108720000|2022-05-09 15:05:20|1646.63|1646.63|1646.65|1646.65|1646.78|1646.78|1646.6|1646.6|0
1652108730000|2022-05-09 15:05:30|1646.68|1646.68|1646.79|1646.79|1646.79|1646.79|1646.58|1646.58|0
1652108740000|2022-05-09 15:05:40|1646.92|1646.92|1646.93|1646.93|1647.06|1647.06|1646.92|1646.92|0
1652108750000|2022-05-09 15:05:50|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|0
1652108760000|2022-05-09 15:06:00|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|0
1652108770000|2022-05-09 15:06:10|1646.71|1646.71|1646.77|1646.77|1646.77|1646.77|1646.65|1646.65|0
1652108780000|2022-05-09 15:06:20|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|0
1652108790000|2022-05-09 15:06:30|1646.6|1646.6|1646.42|1646.42|1646.6|1646.6|1646.42|1646.42|0
1652108800000|2022-05-09 15:06:40|1646.32|1646.32|1645.86|1645.86|1646.32|1646.32|1645.85|1645.85|0
1652108810000|2022-05-09 15:06:50|1645.73|1645.73|1645.36|1645.36|1645.77|1645.77|1645.36|1645.36|0
1652108820000|2022-05-09 15:07:00|1645.33|1645.33|1645.11|1645.11|1645.33|1645.33|1645.11|1645.11|0
1652108830000|2022-05-09 15:07:10|1645.23|1645.23|1645.34|1645.34|1645.34|1645.34|1645.23|1645.23|0
1652108840000|2022-05-09 15:07:20|1645.27|1645.27|1645.2|1645.2|1645.27|1645.27|1645.2|1645.2|0
1652108850000|2022-05-09 15:07:30|1645.3|1645.3|1645.24|1645.24|1645.3|1645.3|1645.24|1645.24|0
1652108860000|2022-05-09 15:07:40|1645.17|1645.17|1644.73|1644.73|1645.17|1645.17|1644.73|1644.73|0
1652108870000|2022-05-09 15:07:50|1644.61|1644.61|1644.48|1644.48|1644.61|1644.61|1644.48|1644.48|0
1652108880000|2022-05-09 15:08:00|1644.36|1644.36|1644.36|1644.36|1644.36|1644.36|1644.25|1644.25|0
1652108890000|2022-05-09 15:08:10|1644.29|1644.29|1644.3|1644.3|1644.34|1644.34|1644.22|1644.22|0
1652108900000|2022-05-09 15:08:20|1644.23|1644.23|1644.17|1644.17|1644.23|1644.23|1644.17|1644.17|0
1652108910000|2022-05-09 15:08:30|1644.05|1644.05|1643.74|1643.74|1644.05|1644.05|1643.74|1643.74|0
1652108920000|2022-05-09 15:08:40|1643.63|1643.63|1643.44|1643.44|1643.63|1643.63|1643.44|1643.44|0
1652108930000|2022-05-09 15:08:50|1643.41|1643.41|1643.27|1643.27|1643.41|1643.41|1643.27|1643.27|0
1652108940000|2022-05-09 15:09:00|1643.01|1643.01|1642.23|1642.23|1643.01|1643.01|1642.23|1642.23|0
1652108950000|2022-05-09 15:09:10|1642.16|1642.16|1641.91|1641.91|1642.23|1642.23|1641.91|1641.91|0
1652108960000|2022-05-09 15:09:20|1641.85|1641.85|1642.17|1642.17|1642.17|1642.17|1641.85|1641.85|0
1652108970000|2022-05-09 15:09:30|1641.93|1641.93|1641.87|1641.87|1641.98|1641.98|1641.87|1641.87|0
1652108980000|2022-05-09 15:09:40|1641.57|1641.57|1641.48|1641.48|1641.57|1641.57|1641.38|1641.38|0
1652108990000|2022-05-09 15:09:50|1641.52|1641.52|1641.51|1641.51|1641.71|1641.71|1641.45|1641.45|0
1652109000000|2022-05-09 15:10:00|1641.63|1641.63|1642.29|1642.29|1642.29|1642.29|1641.63|1641.63|0
1652109010000|2022-05-09 15:10:10|1642.18|1642.18|1642.03|1642.03|1642.18|1642.18|1641.84|1641.84|0
1652109020000|2022-05-09 15:10:20|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|0
1652109030000|2022-05-09 15:10:30|1642.11|1642.11|1642.06|1642.06|1642.11|1642.11|1641.97|1641.97|0
1652109040000|2022-05-09 15:10:40|1642|1642|1642.13|1642.13|1642.13|1642.13|1642|1642|0
1652109050000|2022-05-09 15:10:50|1642.07|1642.07|1642.21|1642.21|1642.45|1642.45|1642.07|1642.07|0
1652109060000|2022-05-09 15:11:00|1642.57|1642.57|1642.57|1642.57|1642.57|1642.57|1642.57|1642.57|0
1652109070000|2022-05-09 15:11:10|1642.67|1642.67|1642.5|1642.5|1642.67|1642.67|1642.44|1642.44|0
1652109080000|2022-05-09 15:11:20|1642.62|1642.62|1642.72|1642.72|1642.82|1642.82|1642.62|1642.62|0
1652109090000|2022-05-09 15:11:30|1642.78|1642.78|1642.3|1642.3|1642.78|1642.78|1642.3|1642.3|0
1652109100000|2022-05-09 15:11:40|1642.43|1642.43|1642.65|1642.65|1642.65|1642.65|1642.43|1642.43|0
1652109110000|2022-05-09 15:11:50|1642.58|1642.58|1643.13|1643.13|1643.13|1643.13|1642.58|1642.58|0
1652109120000|2022-05-09 15:12:00|1643.2|1643.2|1643.51|1643.51|1643.51|1643.51|1643.2|1643.2|0
1652109130000|2022-05-09 15:12:10|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1652109140000|2022-05-09 15:12:20|1643.46|1643.46|1643.35|1643.35|1643.46|1643.46|1643.35|1643.35|0
1652109150000|2022-05-09 15:12:30|1643.46|1643.46|1643.44|1643.44|1643.56|1643.56|1643.44|1643.44|0
1652109160000|2022-05-09 15:12:40|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|0
1652109170000|2022-05-09 15:12:50|1643.26|1643.26|1642.84|1642.84|1643.26|1643.26|1642.84|1642.84|0
1652109180000|2022-05-09 15:13:00|1642.89|1642.89|1643.19|1643.19|1643.21|1643.21|1642.89|1642.89|0
1652109190000|2022-05-09 15:13:10|1643.21|1643.21|1643.5|1643.5|1643.54|1643.54|1643.19|1643.19|0
1652109200000|2022-05-09 15:13:20|1643.39|1643.39|1643.36|1643.36|1643.39|1643.39|1643.36|1643.36|0
1652109210000|2022-05-09 15:13:30|1643.33|1643.33|1643.39|1643.39|1643.61|1643.61|1643.33|1643.33|0
1652109220000|2022-05-09 15:13:40|1643.44|1643.44|1643.42|1643.42|1643.54|1643.54|1643.42|1643.42|0
1652109230000|2022-05-09 15:13:50|1643.32|1643.32|1643.49|1643.49|1643.49|1643.49|1643.25|1643.25|0
1652109240000|2022-05-09 15:14:00|1643.27|1643.27|1643.25|1643.25|1643.38|1643.38|1643.2|1643.2|0
1652109250000|2022-05-09 15:14:10|1643.23|1643.23|1643.11|1643.11|1643.23|1643.23|1643.11|1643.11|0
1652109260000|2022-05-09 15:14:20|1643.05|1643.05|1643.29|1643.29|1643.29|1643.29|1643.05|1643.05|0
1652109270000|2022-05-09 15:14:30|1643.23|1643.23|1643.65|1643.65|1643.65|1643.65|1643.23|1643.23|0
1652109280000|2022-05-09 15:14:40|1643.7|1643.7|1643.76|1643.76|1643.76|1643.76|1643.7|1643.7|0
1652109300000|2022-05-09 15:15:00|1643.65|1643.65|1644.18|1644.18|1644.28|1644.28|1643.65|1643.65|0
1652109310000|2022-05-09 15:15:10|1644.26|1644.26|1644.11|1644.11|1644.26|1644.26|1644.11|1644.11|0
1652109320000|2022-05-09 15:15:20|1644.13|1644.13|1644.11|1644.11|1644.13|1644.13|1644.11|1644.11|0
1652109330000|2022-05-09 15:15:30|1644.21|1644.21|1644.26|1644.26|1644.33|1644.33|1644.21|1644.21|0
1652109340000|2022-05-09 15:15:40|1644.2|1644.2|1644.24|1644.24|1644.24|1644.24|1644.2|1644.2|0
1652109350000|2022-05-09 15:15:50|1644.15|1644.15|1644.11|1644.11|1644.35|1644.35|1644.11|1644.11|0
1652109360000|2022-05-09 15:16:00|1644.14|1644.14|1644.04|1644.04|1644.16|1644.16|1644.02|1644.02|0
1652109370000|2022-05-09 15:16:10|1643.94|1643.94|1643.83|1643.83|1643.94|1643.94|1643.83|1643.83|0
1652109380000|2022-05-09 15:16:20|1644.04|1644.04|1643.96|1643.96|1644.04|1644.04|1643.96|1643.96|0
1652109390000|2022-05-09 15:16:30|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|0
1652109400000|2022-05-09 15:16:40|1644.17|1644.17|1643.94|1643.94|1644.17|1644.17|1643.88|1643.88|0
1652109410000|2022-05-09 15:16:50|1644.05|1644.05|1644.51|1644.51|1644.51|1644.51|1644.05|1644.05|0
1652109420000|2022-05-09 15:17:00|1644.61|1644.61|1644.97|1644.97|1644.97|1644.97|1644.61|1644.61|0
1652109430000|2022-05-09 15:17:10|1644.99|1644.99|1645.24|1645.24|1645.24|1645.24|1644.99|1644.99|0
1652109440000|2022-05-09 15:17:20|1645.35|1645.35|1645.82|1645.82|1645.82|1645.82|1645.35|1645.35|0
1652109450000|2022-05-09 15:17:30|1645.7|1645.7|1645.72|1645.72|1645.72|1645.72|1645.59|1645.59|0
1652109460000|2022-05-09 15:17:40|1645.83|1645.83|1646.64|1646.64|1646.64|1646.64|1645.83|1645.83|0
1652109470000|2022-05-09 15:17:50|1646.66|1646.66|1646.58|1646.58|1646.8|1646.8|1646.58|1646.58|0
1652109480000|2022-05-09 15:18:00|1646.5|1646.5|1646.15|1646.15|1646.5|1646.5|1646.02|1646.02|0
1652109490000|2022-05-09 15:18:10|1646.04|1646.04|1646.39|1646.39|1646.39|1646.39|1646.04|1646.04|0
1652109500000|2022-05-09 15:18:20|1646.41|1646.41|1646.35|1646.35|1646.41|1646.41|1646.29|1646.29|0
1652109510000|2022-05-09 15:18:30|1646.34|1646.34|1646.35|1646.35|1646.35|1646.35|1646.34|1646.34|0
1652109520000|2022-05-09 15:18:40|1646.38|1646.38|1646.26|1646.26|1646.38|1646.38|1646.26|1646.26|0
1652109530000|2022-05-09 15:18:50|1646.29|1646.29|1646.14|1646.14|1646.29|1646.29|1646.14|1646.14|0
1652109540000|2022-05-09 15:19:00|1646.07|1646.07|1646.1|1646.1|1646.1|1646.1|1645.98|1645.98|0
1652109550000|2022-05-09 15:19:10|1646.17|1646.17|1646.3|1646.3|1646.3|1646.3|1646.17|1646.17|0
1652109560000|2022-05-09 15:19:20|1646.33|1646.33|1646.26|1646.26|1646.33|1646.33|1646.26|1646.26|0
1652109570000|2022-05-09 15:19:30|1646.16|1646.16|1645.95|1645.95|1646.16|1646.16|1645.8|1645.8|0
1652109590000|2022-05-09 15:19:50|1646.05|1646.05|1646.07|1646.07|1646.07|1646.07|1646.05|1646.05|0
1652109600000|2022-05-09 15:20:00|1646.04|1646.04|1645.94|1645.94|1646.04|1646.04|1645.93|1645.93|0
1652109610000|2022-05-09 15:20:10|1645.97|1645.97|1646.16|1646.16|1646.26|1646.26|1645.97|1645.97|0
1652109620000|2022-05-09 15:20:20|1646.18|1646.18|1646.72|1646.72|1646.72|1646.72|1646.18|1646.18|0
1652109630000|2022-05-09 15:20:30|1646.69|1646.69|1646.6|1646.6|1646.69|1646.69|1646.6|1646.6|0
1652109640000|2022-05-09 15:20:40|1646.66|1646.66|1646.74|1646.74|1646.74|1646.74|1646.62|1646.62|0
1652109660000|2022-05-09 15:21:00|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|0
1652109670000|2022-05-09 15:21:10|1646.61|1646.61|1646.65|1646.65|1646.71|1646.71|1646.61|1646.61|0
1652109690000|2022-05-09 15:21:30|1646.61|1646.61|1646.31|1646.31|1646.61|1646.61|1646.27|1646.27|0
1652109700000|2022-05-09 15:21:40|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1652109710000|2022-05-09 15:21:50|1646.16|1646.16|1645.97|1645.97|1646.16|1646.16|1645.97|1645.97|0
1652109720000|2022-05-09 15:22:00|1646.09|1646.09|1646.06|1646.06|1646.13|1646.13|1646.06|1646.06|0
1652109730000|2022-05-09 15:22:10|1645.99|1645.99|1645.75|1645.75|1645.99|1645.99|1645.69|1645.69|0
1652109740000|2022-05-09 15:22:20|1645.72|1645.72|1645.69|1645.69|1645.72|1645.72|1645.69|1645.69|0
1652109750000|2022-05-09 15:22:30|1645.8|1645.8|1645.78|1645.78|1645.8|1645.8|1645.78|1645.78|0
1652109760000|2022-05-09 15:22:40|1645.77|1645.77|1646.06|1646.06|1646.06|1646.06|1645.77|1645.77|0
1652109770000|2022-05-09 15:22:50|1646.17|1646.17|1646.14|1646.14|1646.17|1646.17|1646.14|1646.14|0
1652109780000|2022-05-09 15:23:00|1646.04|1646.04|1645.85|1645.85|1646.04|1646.04|1645.85|1645.85|0
1652109790000|2022-05-09 15:23:10|1645.87|1645.87|1646.02|1646.02|1646.02|1646.02|1645.87|1645.87|0
1652109800000|2022-05-09 15:23:20|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|0
1652109810000|2022-05-09 15:23:30|1645.63|1645.63|1645.88|1645.88|1645.88|1645.88|1645.63|1645.63|0
1652109820000|2022-05-09 15:23:40|1645.92|1645.92|1645.89|1645.89|1645.92|1645.92|1645.87|1645.87|0
1652109830000|2022-05-09 15:23:50|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|0
1652109840000|2022-05-09 15:24:00|1645.91|1645.91|1646.01|1646.01|1646.01|1646.01|1645.82|1645.82|0
1652109850000|2022-05-09 15:24:10|1645.89|1645.89|1645.74|1645.74|1645.89|1645.89|1645.74|1645.74|0
1652109860000|2022-05-09 15:24:20|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|0
1652109870000|2022-05-09 15:24:30|1645.98|1645.98|1646.03|1646.03|1646.22|1646.22|1645.98|1645.98|0
1652109880000|2022-05-09 15:24:40|1645.88|1645.88|1646.09|1646.09|1646.09|1646.09|1645.82|1645.82|0
1652109890000|2022-05-09 15:24:50|1646.24|1646.24|1646.36|1646.36|1646.36|1646.36|1646.24|1646.24|0
1652109900000|2022-05-09 15:25:00|1646.22|1646.22|1645.57|1645.57|1646.25|1646.25|1645.57|1645.57|0
1652109910000|2022-05-09 15:25:10|1645.72|1645.72|1645.79|1645.79|1645.79|1645.79|1645.72|1645.72|0
1652109920000|2022-05-09 15:25:20|1645.67|1645.67|1645.59|1645.59|1645.71|1645.71|1645.59|1645.59|0
1652109930000|2022-05-09 15:25:30|1645.56|1645.56|1645.58|1645.58|1645.68|1645.68|1645.54|1645.54|0
1652109940000|2022-05-09 15:25:40|1645.62|1645.62|1645.42|1645.42|1645.64|1645.64|1645.42|1645.42|0
1652109960000|2022-05-09 15:26:00|1645.44|1645.44|1645.67|1645.67|1645.67|1645.67|1645.26|1645.26|0
1652109970000|2022-05-09 15:26:10|1645.57|1645.57|1645.22|1645.22|1645.57|1645.57|1645.22|1645.22|0
1652109980000|2022-05-09 15:26:20|1645.15|1645.15|1644.89|1644.89|1645.15|1645.15|1644.89|1644.89|0
1652109990000|2022-05-09 15:26:30|1645.03|1645.03|1645.11|1645.11|1645.11|1645.11|1644.97|1644.97|0
1652110000000|2022-05-09 15:26:40|1644.99|1644.99|1644.91|1644.91|1645.03|1645.03|1644.85|1644.85|0
1652110010000|2022-05-09 15:26:50|1644.85|1644.85|1644.56|1644.56|1644.85|1644.85|1644.52|1644.52|0
1652110020000|2022-05-09 15:27:00|1644.65|1644.65|1644.33|1644.33|1644.65|1644.65|1644.29|1644.29|0
1652110030000|2022-05-09 15:27:10|1644.42|1644.42|1644.45|1644.45|1644.45|1644.45|1644.42|1644.42|0
1652110040000|2022-05-09 15:27:20|1644.39|1644.39|1644.24|1644.24|1644.39|1644.39|1644.2|1644.2|0
1652110050000|2022-05-09 15:27:30|1644.25|1644.25|1644.3|1644.3|1644.3|1644.3|1644.18|1644.18|0
1652110060000|2022-05-09 15:27:40|1644.35|1644.35|1644.61|1644.61|1644.61|1644.61|1644.28|1644.28|0
1652110070000|2022-05-09 15:27:50|1644.55|1644.55|1644.64|1644.64|1644.64|1644.64|1644.53|1644.53|0
1652110080000|2022-05-09 15:28:00|1644.7|1644.7|1644.74|1644.74|1644.8|1644.8|1644.68|1644.68|0
1652110090000|2022-05-09 15:28:10|1644.78|1644.78|1644.49|1644.49|1644.92|1644.92|1644.49|1644.49|0
1652110100000|2022-05-09 15:28:20|1644.48|1644.48|1644.59|1644.59|1644.65|1644.65|1644.48|1644.48|0
1652110110000|2022-05-09 15:28:30|1644.55|1644.55|1644.38|1644.38|1644.55|1644.55|1644.38|1644.38|0
1652110120000|2022-05-09 15:28:40|1644.33|1644.33|1644.66|1644.66|1644.66|1644.66|1644.26|1644.26|0
1652110130000|2022-05-09 15:28:50|1644.7|1644.7|1644.91|1644.91|1644.91|1644.91|1644.7|1644.7|0
1652110140000|2022-05-09 15:29:00|1645.03|1645.03|1645.03|1645.03|1645.17|1645.17|1645.03|1645.03|0
1652110150000|2022-05-09 15:29:10|1645.05|1645.05|1644.72|1644.72|1645.05|1645.05|1644.72|1644.72|0
1652110160000|2022-05-09 15:29:20|1644.65|1644.65|1644.71|1644.71|1644.71|1644.71|1644.59|1644.59|0
1652110170000|2022-05-09 15:29:30|1644.76|1644.76|1644.47|1644.47|1644.76|1644.76|1644.38|1644.38|0
1652110180000|2022-05-09 15:29:40|1644.41|1644.41|1644.47|1644.47|1644.52|1644.52|1644.41|1644.41|0
1652110190000|2022-05-09 15:29:50|1644.66|1644.66|1643.98|1643.98|1644.66|1644.66|1643.98|1643.98|0
1652166900000|2022-05-10 07:15:00|1661.08|1661.08|1660.94|1660.94|1661.1|1661.1|1660.94|1660.94|0
1652166910000|2022-05-10 07:15:10|1660.91|1660.91|1660.36|1660.36|1660.91|1660.91|1660.36|1660.36|0
1652166920000|2022-05-10 07:15:20|1660.49|1660.49|1660.73|1660.73|1660.73|1660.73|1660.49|1660.49|0
1652166930000|2022-05-10 07:15:30|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1652166940000|2022-05-10 07:15:40|1660.84|1660.84|1661.19|1661.19|1661.19|1661.19|1660.84|1660.84|0
1652166960000|2022-05-10 07:16:00|1661.07|1661.07|1660.96|1660.96|1661.07|1661.07|1660.96|1660.96|0
1652166980000|2022-05-10 07:16:20|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1652166990000|2022-05-10 07:16:30|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1652167020000|2022-05-10 07:17:00|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1652167030000|2022-05-10 07:17:10|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|0
1652167040000|2022-05-10 07:17:20|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1652167050000|2022-05-10 07:17:30|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|0
1652167060000|2022-05-10 07:17:40|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652167070000|2022-05-10 07:17:50|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652167080000|2022-05-10 07:18:00|1662.57|1662.57|1662.69|1662.69|1662.76|1662.76|1662.57|1662.57|0
1652167100000|2022-05-10 07:18:20|1662.91|1662.91|1663.14|1663.14|1663.14|1663.14|1662.91|1662.91|0
1652167110000|2022-05-10 07:18:30|1663.28|1663.28|1663.76|1663.76|1663.76|1663.76|1663.28|1663.28|0
1652167120000|2022-05-10 07:18:40|1663.88|1663.88|1664.07|1664.07|1664.07|1664.07|1663.88|1663.88|0
1652167130000|2022-05-10 07:18:50|1663.96|1663.96|1664.28|1664.28|1664.28|1664.28|1663.96|1663.96|0
1652167140000|2022-05-10 07:19:00|1664.38|1664.38|1664.42|1664.42|1664.56|1664.56|1664.38|1664.38|0
1652167150000|2022-05-10 07:19:10|1664.77|1664.77|1666.08|1666.08|1666.08|1666.08|1664.77|1664.77|0
1652167160000|2022-05-10 07:19:20|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1652167180000|2022-05-10 07:19:40|1666.25|1666.25|1665.94|1665.94|1666.25|1666.25|1665.94|1665.94|0
1652167190000|2022-05-10 07:19:50|1665.83|1665.83|1665.43|1665.43|1665.83|1665.83|1665.43|1665.43|0
1652167200000|2022-05-10 07:20:00|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|0
1652167210000|2022-05-10 07:20:10|1665.17|1665.17|1665.26|1665.26|1665.4|1665.4|1665.17|1665.17|0
1652167220000|2022-05-10 07:20:20|1665.23|1665.23|1665.87|1665.87|1666.41|1666.41|1665.23|1665.23|0
1652167230000|2022-05-10 07:20:30|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|0
1652167240000|2022-05-10 07:20:40|1665.98|1665.98|1666.1|1666.1|1666.1|1666.1|1665.98|1665.98|0
1652167250000|2022-05-10 07:20:50|1666|1666|1666.29|1666.29|1666.29|1666.29|1666|1666|0
1652167260000|2022-05-10 07:21:00|1666.17|1666.17|1665.8|1665.8|1666.17|1666.17|1665.8|1665.8|0
1652167270000|2022-05-10 07:21:10|1665.82|1665.82|1665.45|1665.45|1665.82|1665.82|1665.45|1665.45|0
1652167280000|2022-05-10 07:21:20|1665.33|1665.33|1665.13|1665.13|1665.33|1665.33|1665.13|1665.13|0
1652167290000|2022-05-10 07:21:30|1665.66|1665.66|1665.72|1665.72|1665.72|1665.72|1665.66|1665.66|0
1652167310000|2022-05-10 07:21:50|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|0
1652167320000|2022-05-10 07:22:00|1665.58|1665.58|1665.45|1665.45|1665.58|1665.58|1665.45|1665.45|0
1652167330000|2022-05-10 07:22:10|1665.73|1665.73|1665.99|1665.99|1665.99|1665.99|1665.73|1665.73|0
1652167340000|2022-05-10 07:22:20|1665.88|1665.88|1665.87|1665.87|1666|1666|1665.87|1665.87|0
1652167350000|2022-05-10 07:22:30|1665.99|1665.99|1666.17|1666.17|1666.17|1666.17|1665.99|1665.99|0
1652167360000|2022-05-10 07:22:40|1666.3|1666.3|1666.37|1666.37|1666.37|1666.37|1666.3|1666.3|0
1652167370000|2022-05-10 07:22:50|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|0
1652167380000|2022-05-10 07:23:00|1666.63|1666.63|1666.77|1666.77|1666.77|1666.77|1666.63|1666.63|0
1652167390000|2022-05-10 07:23:10|1666.66|1666.66|1666.63|1666.63|1666.73|1666.73|1666.63|1666.63|0
1652167400000|2022-05-10 07:23:20|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|0
1652167410000|2022-05-10 07:23:30|1666.96|1666.96|1666.7|1666.7|1666.96|1666.96|1666.7|1666.7|0
1652167420000|2022-05-10 07:23:40|1666.45|1666.45|1666.25|1666.25|1666.45|1666.45|1666.25|1666.25|0
1652167430000|2022-05-10 07:23:50|1666.31|1666.31|1666.28|1666.28|1666.4|1666.4|1666.13|1666.13|0
1652167440000|2022-05-10 07:24:00|1666.35|1666.35|1667.13|1667.13|1667.13|1667.13|1666.33|1666.33|0
1652167450000|2022-05-10 07:24:10|1667.38|1667.38|1667.28|1667.28|1667.38|1667.38|1667.28|1667.28|0
1652167460000|2022-05-10 07:24:20|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|0
1652167480000|2022-05-10 07:24:40|1667.75|1667.75|1667.87|1667.87|1667.87|1667.87|1667.75|1667.75|0
1652167490000|2022-05-10 07:24:50|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|0
1652167500000|2022-05-10 07:25:00|1668.14|1668.14|1667.81|1667.81|1668.14|1668.14|1667.81|1667.81|0
1652167530000|2022-05-10 07:25:30|1667.75|1667.75|1667.17|1667.17|1667.75|1667.75|1667.17|1667.17|0
1652167570000|2022-05-10 07:26:10|1667.4|1667.4|1667.53|1667.53|1667.53|1667.53|1667.4|1667.4|0
1652167590000|2022-05-10 07:26:30|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|0
1652167600000|2022-05-10 07:26:40|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1652167610000|2022-05-10 07:26:50|1667.58|1667.58|1666.94|1666.94|1667.58|1667.58|1666.71|1666.71|0
1652167620000|2022-05-10 07:27:00|1667.05|1667.05|1667.25|1667.25|1667.25|1667.25|1667.05|1667.05|0
1652167630000|2022-05-10 07:27:10|1667.08|1667.08|1666.99|1666.99|1667.08|1667.08|1666.99|1666.99|0
1652167640000|2022-05-10 07:27:20|1666.85|1666.85|1666.61|1666.61|1666.85|1666.85|1666.43|1666.43|0
1652167660000|2022-05-10 07:27:40|1666.65|1666.65|1666.53|1666.53|1666.65|1666.65|1666.53|1666.53|0
1652167670000|2022-05-10 07:27:50|1666.3|1666.3|1666.18|1666.18|1666.3|1666.3|1666.18|1666.18|0
1652167680000|2022-05-10 07:28:00|1666.12|1666.12|1665.76|1665.76|1666.19|1666.19|1665.76|1665.76|0
1652167690000|2022-05-10 07:28:10|1666|1666|1666.26|1666.26|1666.26|1666.26|1666|1666|0
1652167700000|2022-05-10 07:28:20|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|0
1652167710000|2022-05-10 07:28:30|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1652167720000|2022-05-10 07:28:40|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1652167730000|2022-05-10 07:28:50|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652167740000|2022-05-10 07:29:00|1666.13|1666.13|1666.19|1666.19|1666.26|1666.26|1666.13|1666.13|0
1652167750000|2022-05-10 07:29:10|1666.5|1666.5|1666.84|1666.84|1666.84|1666.84|1666.5|1666.5|0
1652167760000|2022-05-10 07:29:20|1666.87|1666.87|1666.85|1666.85|1667.1|1667.1|1666.85|1666.85|0
1652167770000|2022-05-10 07:29:30|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1652167790000|2022-05-10 07:29:50|1666.67|1666.67|1666.33|1666.33|1666.69|1666.69|1666.33|1666.33|0
1652167800000|2022-05-10 07:30:00|1666.19|1666.19|1663.86|1663.86|1666.19|1666.19|1663.86|1663.86|0
1652167810000|2022-05-10 07:30:10|1663.68|1663.68|1663.59|1663.59|1663.68|1663.68|1663.09|1663.09|0
1652167820000|2022-05-10 07:30:20|1663.38|1663.38|1663.65|1663.65|1663.65|1663.65|1663.38|1663.38|0
1652167830000|2022-05-10 07:30:30|1663.54|1663.54|1663.65|1663.65|1663.65|1663.65|1663.54|1663.54|0
1652167840000|2022-05-10 07:30:40|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|0
1652167850000|2022-05-10 07:30:50|1663.7|1663.7|1664.26|1664.26|1664.26|1664.26|1663.7|1663.7|0
1652167870000|2022-05-10 07:31:10|1664.22|1664.22|1663.7|1663.7|1664.22|1664.22|1663.7|1663.7|0
1652167880000|2022-05-10 07:31:20|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1652167900000|2022-05-10 07:31:40|1663.49|1663.49|1663.5|1663.5|1663.5|1663.5|1663.29|1663.29|0
1652167910000|2022-05-10 07:31:50|1663.39|1663.39|1663.38|1663.38|1663.46|1663.46|1663.32|1663.32|0
1652167940000|2022-05-10 07:32:20|1663.5|1663.5|1663.36|1663.36|1663.5|1663.5|1663.36|1663.36|0
1652167950000|2022-05-10 07:32:30|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|0
1652167960000|2022-05-10 07:32:40|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1652167970000|2022-05-10 07:32:50|1663.49|1663.49|1663.56|1663.56|1663.56|1663.56|1663.49|1663.49|0
1652167980000|2022-05-10 07:33:00|1663.68|1663.68|1663.3|1663.3|1663.68|1663.68|1663.3|1663.3|0
1652167990000|2022-05-10 07:33:10|1663.37|1663.37|1663.55|1663.55|1663.55|1663.55|1663.33|1663.33|0
1652168000000|2022-05-10 07:33:20|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1652168010000|2022-05-10 07:33:30|1663.6|1663.6|1663.41|1663.41|1663.6|1663.6|1663.41|1663.41|0
1652168020000|2022-05-10 07:33:40|1663.51|1663.51|1663.26|1663.26|1663.51|1663.51|1663.26|1663.26|0
1652168030000|2022-05-10 07:33:50|1663.27|1663.27|1664.28|1664.28|1664.28|1664.28|1663.27|1663.27|0
1652168040000|2022-05-10 07:34:00|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1652168050000|2022-05-10 07:34:10|1664.19|1664.19|1663.59|1663.59|1664.19|1664.19|1663.59|1663.59|0
1652168060000|2022-05-10 07:34:20|1663.54|1663.54|1663.48|1663.48|1663.58|1663.58|1663.36|1663.36|0
1652168070000|2022-05-10 07:34:30|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1652168090000|2022-05-10 07:34:50|1663.34|1663.34|1663.84|1663.84|1663.84|1663.84|1663.34|1663.34|0
1652168100000|2022-05-10 07:35:00|1663.99|1663.99|1664.56|1664.56|1664.56|1664.56|1663.99|1663.99|0
1652168110000|2022-05-10 07:35:10|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|0
1652168130000|2022-05-10 07:35:30|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1652168140000|2022-05-10 07:35:40|1664.05|1664.05|1664.08|1664.08|1664.14|1664.14|1664.05|1664.05|0
1652168150000|2022-05-10 07:35:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652168160000|2022-05-10 07:36:00|1663.77|1663.77|1663.4|1663.4|1663.77|1663.77|1663.4|1663.4|0
1652168170000|2022-05-10 07:36:10|1663.21|1663.21|1662.97|1662.97|1663.21|1663.21|1662.97|1662.97|0
1652168180000|2022-05-10 07:36:20|1663.01|1663.01|1663.08|1663.08|1663.08|1663.08|1663.01|1663.01|0
1652168200000|2022-05-10 07:36:40|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1652168220000|2022-05-10 07:37:00|1662.87|1662.87|1662.96|1662.96|1663.12|1663.12|1662.87|1662.87|0
1652168230000|2022-05-10 07:37:10|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|0
1652168240000|2022-05-10 07:37:20|1663.01|1663.01|1663.26|1663.26|1663.26|1663.26|1663.01|1663.01|0
1652168250000|2022-05-10 07:37:30|1663.19|1663.19|1662.96|1662.96|1663.19|1663.19|1662.96|1662.96|0
1652168260000|2022-05-10 07:37:40|1663.01|1663.01|1662.9|1662.9|1663.01|1663.01|1662.9|1662.9|0
1652168280000|2022-05-10 07:38:00|1663.01|1663.01|1663.03|1663.03|1663.03|1663.03|1663.01|1663.01|0
1652168290000|2022-05-10 07:38:10|1663.1|1663.1|1663.54|1663.54|1663.54|1663.54|1663.1|1663.1|0
1652168300000|2022-05-10 07:38:20|1663.66|1663.66|1663.8|1663.8|1663.8|1663.8|1663.66|1663.66|0
1652168310000|2022-05-10 07:38:30|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|0
1652168320000|2022-05-10 07:38:40|1664.04|1664.04|1664.09|1664.09|1664.09|1664.09|1664.04|1664.04|0
1652168330000|2022-05-10 07:38:50|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1652168340000|2022-05-10 07:39:00|1664.11|1664.11|1664.56|1664.56|1664.63|1664.63|1664.11|1664.11|0
1652168350000|2022-05-10 07:39:10|1664.52|1664.52|1664.5|1664.5|1664.52|1664.52|1664.45|1664.45|0
1652168360000|2022-05-10 07:39:20|1664.63|1664.63|1664.76|1664.76|1664.76|1664.76|1664.63|1664.63|0
1652168370000|2022-05-10 07:39:30|1664.91|1664.91|1664.99|1664.99|1664.99|1664.99|1664.91|1664.91|0
1652168400000|2022-05-10 07:40:00|1665.31|1665.31|1665.67|1665.67|1665.67|1665.67|1665.31|1665.31|0
1652168430000|2022-05-10 07:40:30|1665.62|1665.62|1665.83|1665.83|1665.83|1665.83|1665.62|1665.62|0
1652168440000|2022-05-10 07:40:40|1665.95|1665.95|1666.19|1666.19|1666.19|1666.19|1665.95|1665.95|0
1652168460000|2022-05-10 07:41:00|1666.25|1666.25|1666.31|1666.31|1666.36|1666.36|1666.15|1666.15|0
1652168470000|2022-05-10 07:41:10|1666.12|1666.12|1666.05|1666.05|1666.12|1666.12|1666.05|1666.05|0
1652168480000|2022-05-10 07:41:20|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1652168510000|2022-05-10 07:41:50|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|0
1652168520000|2022-05-10 07:42:00|1665.48|1665.48|1665.3|1665.3|1665.48|1665.48|1665.3|1665.3|0
1652168530000|2022-05-10 07:42:10|1665.23|1665.23|1665.09|1665.09|1665.23|1665.23|1665.03|1665.03|0
1652168540000|2022-05-10 07:42:20|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1652168550000|2022-05-10 07:42:30|1664.84|1664.84|1664.99|1664.99|1664.99|1664.99|1664.79|1664.79|0
1652168560000|2022-05-10 07:42:40|1665.02|1665.02|1665.03|1665.03|1665.03|1665.03|1665.02|1665.02|0
1652168570000|2022-05-10 07:42:50|1664.92|1664.92|1664.75|1664.75|1664.92|1664.92|1664.75|1664.75|0
1652168580000|2022-05-10 07:43:00|1664.5|1664.5|1663.92|1663.92|1664.5|1664.5|1663.8|1663.8|0
1652168590000|2022-05-10 07:43:10|1663.69|1663.69|1663.86|1663.86|1663.86|1663.86|1663.69|1663.69|0
1652168600000|2022-05-10 07:43:20|1663.66|1663.66|1663.82|1663.82|1663.92|1663.92|1663.66|1663.66|0
1652168610000|2022-05-10 07:43:30|1663.94|1663.94|1664.27|1664.27|1664.27|1664.27|1663.94|1663.94|0
1652168620000|2022-05-10 07:43:40|1664.21|1664.21|1664.31|1664.31|1664.31|1664.31|1664.21|1664.21|0
1652168630000|2022-05-10 07:43:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652168640000|2022-05-10 07:44:00|1664.15|1664.15|1663.9|1663.9|1664.17|1664.17|1663.9|1663.9|0
1652168650000|2022-05-10 07:44:10|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|0
1652168660000|2022-05-10 07:44:20|1663.87|1663.87|1663.9|1663.9|1663.94|1663.94|1663.87|1663.87|0
1652168670000|2022-05-10 07:44:30|1663.97|1663.97|1663.99|1663.99|1663.99|1663.99|1663.97|1663.97|0
1652168680000|2022-05-10 07:44:40|1664.02|1664.02|1664.12|1664.12|1664.12|1664.12|1664.02|1664.02|0
1652168690000|2022-05-10 07:44:50|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|0
1652168700000|2022-05-10 07:45:00|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|0
1652168710000|2022-05-10 07:45:10|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|0
1652168720000|2022-05-10 07:45:20|1663.96|1663.96|1664.21|1664.21|1664.21|1664.21|1663.96|1663.96|0
1652168750000|2022-05-10 07:45:50|1664.24|1664.24|1664.33|1664.33|1664.33|1664.33|1664.24|1664.24|0
1652168760000|2022-05-10 07:46:00|1664.3|1664.3|1664.32|1664.32|1664.39|1664.39|1664.3|1664.3|0
1652168770000|2022-05-10 07:46:10|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.05|1664.05|0
1652168780000|2022-05-10 07:46:20|1664.29|1664.29|1664.34|1664.34|1664.41|1664.41|1664.29|1664.29|0
1652168790000|2022-05-10 07:46:30|1664.37|1664.37|1664.49|1664.49|1664.49|1664.49|1664.37|1664.37|0
1652168800000|2022-05-10 07:46:40|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1652168810000|2022-05-10 07:46:50|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1652168820000|2022-05-10 07:47:00|1664.54|1664.54|1664.68|1664.68|1664.68|1664.68|1664.54|1664.54|0
1652168830000|2022-05-10 07:47:10|1664.35|1664.35|1664.66|1664.66|1664.78|1664.78|1664.29|1664.29|0
1652168840000|2022-05-10 07:47:20|1664.7|1664.7|1664.66|1664.66|1664.7|1664.7|1664.66|1664.66|0
1652168850000|2022-05-10 07:47:30|1664.69|1664.69|1664.27|1664.27|1664.69|1664.69|1664.27|1664.27|0
1652168870000|2022-05-10 07:47:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652168880000|2022-05-10 07:48:00|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1652168890000|2022-05-10 07:48:10|1663.77|1663.77|1663.98|1663.98|1663.98|1663.98|1663.77|1663.77|0
1652168900000|2022-05-10 07:48:20|1664.01|1664.01|1663.94|1663.94|1664.01|1664.01|1663.94|1663.94|0
1652168910000|2022-05-10 07:48:30|1663.73|1663.73|1663.76|1663.76|1663.76|1663.76|1663.73|1663.73|0
1652168940000|2022-05-10 07:49:00|1663.29|1663.29|1663.22|1663.22|1663.29|1663.29|1663.22|1663.22|0
1652168950000|2022-05-10 07:49:10|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1652168970000|2022-05-10 07:49:30|1663.64|1663.64|1663.49|1663.49|1663.64|1663.64|1663.43|1663.43|0
1652168980000|2022-05-10 07:49:40|1663.52|1663.52|1663.7|1663.7|1663.74|1663.74|1663.52|1663.52|0
1652169000000|2022-05-10 07:50:00|1663.74|1663.74|1663.99|1663.99|1663.99|1663.99|1663.74|1663.74|0
1652169010000|2022-05-10 07:50:10|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|0
1652169030000|2022-05-10 07:50:30|1663.96|1663.96|1663.85|1663.85|1664.04|1664.04|1663.83|1663.83|0
1652169040000|2022-05-10 07:50:40|1663.9|1663.9|1663.9|1663.9|1663.9|1663.9|1663.9|1663.9|0
1652169060000|2022-05-10 07:51:00|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|0
1652169070000|2022-05-10 07:51:10|1663.97|1663.97|1664.03|1664.03|1664.03|1664.03|1663.97|1663.97|0
1652169090000|2022-05-10 07:51:30|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|0
1652169110000|2022-05-10 07:51:50|1664.05|1664.05|1664.08|1664.08|1664.08|1664.08|1663.94|1663.94|0
1652169120000|2022-05-10 07:52:00|1664.19|1664.19|1664.25|1664.25|1664.25|1664.25|1664.08|1664.08|0
1652169130000|2022-05-10 07:52:10|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1652169140000|2022-05-10 07:52:20|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1652169150000|2022-05-10 07:52:30|1663.91|1663.91|1663.93|1663.93|1663.93|1663.93|1663.91|1663.91|0
1652169160000|2022-05-10 07:52:40|1664|1664|1664|1664|1664|1664|1664|1664|0
1652169180000|2022-05-10 07:53:00|1664.07|1664.07|1663.65|1663.65|1664.07|1664.07|1663.65|1663.65|0
1652169190000|2022-05-10 07:53:10|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1652169200000|2022-05-10 07:53:20|1663.56|1663.56|1663.45|1663.45|1663.56|1663.56|1663.45|1663.45|0
1652169210000|2022-05-10 07:53:30|1663.67|1663.67|1663.57|1663.57|1663.77|1663.77|1663.57|1663.57|0
1652169220000|2022-05-10 07:53:40|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|0
1652169230000|2022-05-10 07:53:50|1662.7|1662.7|1662.49|1662.49|1662.7|1662.7|1662.49|1662.49|0
1652169240000|2022-05-10 07:54:00|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|0
1652169260000|2022-05-10 07:54:20|1662.51|1662.51|1661.8|1661.8|1662.51|1662.51|1661.8|1661.8|0
1652169270000|2022-05-10 07:54:30|1661.64|1661.64|1661.61|1661.61|1661.64|1661.64|1661.55|1661.55|0
1652169280000|2022-05-10 07:54:40|1661.58|1661.58|1661.81|1661.81|1661.81|1661.81|1661.58|1661.58|0
1652169300000|2022-05-10 07:55:00|1661.82|1661.82|1661.11|1661.11|1661.82|1661.82|1661.11|1661.11|0
1652169310000|2022-05-10 07:55:10|1661.07|1661.07|1660.94|1660.94|1661.18|1661.18|1660.94|1660.94|0
1652169320000|2022-05-10 07:55:20|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1652169330000|2022-05-10 07:55:30|1660.98|1660.98|1660.95|1660.95|1660.98|1660.98|1660.95|1660.95|0
1652169340000|2022-05-10 07:55:40|1661.06|1661.06|1661.14|1661.14|1661.18|1661.18|1661.05|1661.05|0
1652169350000|2022-05-10 07:55:50|1661.23|1661.23|1661.16|1661.16|1661.23|1661.23|1661.16|1661.16|0
1652169360000|2022-05-10 07:56:00|1661.17|1661.17|1661.33|1661.33|1661.36|1661.36|1661.17|1661.17|0
1652169370000|2022-05-10 07:56:10|1661.4|1661.4|1661.88|1661.88|1661.88|1661.88|1661.4|1661.4|0
1652169380000|2022-05-10 07:56:20|1662.02|1662.02|1662.05|1662.05|1662.09|1662.09|1662.02|1662.02|0
1652169390000|2022-05-10 07:56:30|1662|1662|1662|1662|1662|1662|1662|1662|0
1652169400000|2022-05-10 07:56:40|1661.97|1661.97|1662|1662|1662|1662|1661.97|1661.97|0
1652169410000|2022-05-10 07:56:50|1661.89|1661.89|1661.79|1661.79|1661.89|1661.89|1661.79|1661.79|0
1652169420000|2022-05-10 07:57:00|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1652169440000|2022-05-10 07:57:20|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1652169450000|2022-05-10 07:57:30|1661.89|1661.89|1661.92|1661.92|1661.92|1661.92|1661.89|1661.89|0
1652169460000|2022-05-10 07:57:40|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|0
1652169470000|2022-05-10 07:57:50|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.62|1661.62|0
1652169480000|2022-05-10 07:58:00|1661.78|1661.78|1661.85|1661.85|1661.85|1661.85|1661.78|1661.78|0
1652169500000|2022-05-10 07:58:20|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|0
1652169510000|2022-05-10 07:58:30|1662.09|1662.09|1661.95|1661.95|1662.09|1662.09|1661.95|1661.95|0
1652169520000|2022-05-10 07:58:40|1662|1662|1662|1662|1662|1662|1662|1662|0
1652169540000|2022-05-10 07:59:00|1662.05|1662.05|1662.1|1662.1|1662.14|1662.14|1662.05|1662.05|0
1652169580000|2022-05-10 07:59:40|1662.14|1662.14|1662.17|1662.17|1662.17|1662.17|1662.14|1662.14|0
1652169600000|2022-05-10 08:00:00|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1652169610000|2022-05-10 08:00:10|1662.03|1662.03|1661.87|1661.87|1662.03|1662.03|1661.82|1661.82|0
1652169620000|2022-05-10 08:00:20|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|0
1652169630000|2022-05-10 08:00:30|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1652169640000|2022-05-10 08:00:40|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1652169660000|2022-05-10 08:01:00|1661.66|1661.66|1661.78|1661.78|1661.78|1661.78|1661.6|1661.6|0
1652169670000|2022-05-10 08:01:10|1661.69|1661.69|1661.73|1661.73|1661.73|1661.73|1661.69|1661.69|0
1652169690000|2022-05-10 08:01:30|1661.79|1661.79|1661.77|1661.77|1661.79|1661.79|1661.67|1661.67|0
1652169700000|2022-05-10 08:01:40|1661.8|1661.8|1662.01|1662.01|1662.01|1662.01|1661.8|1661.8|0
1652169710000|2022-05-10 08:01:50|1662.05|1662.05|1662.16|1662.16|1662.16|1662.16|1662.05|1662.05|0
1652169720000|2022-05-10 08:02:00|1662.05|1662.05|1661.75|1661.75|1662.05|1662.05|1661.75|1661.75|0
1652169730000|2022-05-10 08:02:10|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|0
1652169740000|2022-05-10 08:02:20|1661.61|1661.61|1661.58|1661.58|1661.61|1661.61|1661.58|1661.58|0
1652169750000|2022-05-10 08:02:30|1661.63|1661.63|1661.45|1661.45|1661.67|1661.67|1661.45|1661.45|0
1652169760000|2022-05-10 08:02:40|1661.36|1661.36|1661.26|1661.26|1661.36|1661.36|1661|1661|0
1652169770000|2022-05-10 08:02:50|1661.03|1661.03|1661.38|1661.38|1661.38|1661.38|1661.03|1661.03|0
1652169790000|2022-05-10 08:03:10|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1652169820000|2022-05-10 08:03:40|1661.56|1661.56|1661.37|1661.37|1661.56|1661.56|1661.25|1661.25|0
1652169830000|2022-05-10 08:03:50|1660.86|1660.86|1660.64|1660.64|1660.86|1660.86|1660.43|1660.43|0
1652169840000|2022-05-10 08:04:00|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652169850000|2022-05-10 08:04:10|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652169860000|2022-05-10 08:04:20|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1652169870000|2022-05-10 08:04:30|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|0
1652169890000|2022-05-10 08:04:50|1660.38|1660.38|1660.42|1660.42|1660.42|1660.42|1660.38|1660.38|0
1652169900000|2022-05-10 08:05:00|1660.3|1660.3|1660.42|1660.42|1660.42|1660.42|1660.3|1660.3|0
1652169920000|2022-05-10 08:05:20|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1652169930000|2022-05-10 08:05:30|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1652169940000|2022-05-10 08:05:40|1660.69|1660.69|1660.59|1660.59|1660.69|1660.69|1660.59|1660.59|0
1652169950000|2022-05-10 08:05:50|1660.49|1660.49|1660.37|1660.37|1660.49|1660.49|1660.37|1660.37|0
1652169960000|2022-05-10 08:06:00|1660.51|1660.51|1660.44|1660.44|1660.51|1660.51|1660.44|1660.44|0
1652169970000|2022-05-10 08:06:10|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|0
1652169990000|2022-05-10 08:06:30|1660.41|1660.41|1660.52|1660.52|1660.52|1660.52|1660.41|1660.41|0
1652170000000|2022-05-10 08:06:40|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652170010000|2022-05-10 08:06:50|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652170020000|2022-05-10 08:07:00|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1652170030000|2022-05-10 08:07:10|1661.2|1661.2|1661.09|1661.09|1661.2|1661.2|1661.09|1661.09|0
1652170050000|2022-05-10 08:07:30|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1652170060000|2022-05-10 08:07:40|1661.26|1661.26|1661.56|1661.56|1661.56|1661.56|1661.26|1661.26|0
1652170070000|2022-05-10 08:07:50|1661.62|1661.62|1661.76|1661.76|1661.77|1661.77|1661.59|1661.59|0
1652170080000|2022-05-10 08:08:00|1661.86|1661.86|1661.93|1661.93|1661.93|1661.93|1661.86|1661.86|0
1652170090000|2022-05-10 08:08:10|1662.14|1662.14|1662.44|1662.44|1662.54|1662.54|1662.14|1662.14|0
1652170100000|2022-05-10 08:08:20|1662.5|1662.5|1662.52|1662.52|1662.59|1662.59|1662.44|1662.44|0
1652170120000|2022-05-10 08:08:40|1662.58|1662.58|1662.65|1662.65|1662.65|1662.65|1662.58|1662.58|0
1652170130000|2022-05-10 08:08:50|1662.53|1662.53|1662.71|1662.71|1662.71|1662.71|1662.53|1662.53|0
1652170150000|2022-05-10 08:09:10|1662.83|1662.83|1662.9|1662.9|1662.9|1662.9|1662.83|1662.83|0
1652170160000|2022-05-10 08:09:20|1662.87|1662.87|1662.87|1662.87|1662.9|1662.9|1662.84|1662.84|0
1652170170000|2022-05-10 08:09:30|1662.8|1662.8|1662.83|1662.83|1662.83|1662.83|1662.8|1662.8|0
1652170190000|2022-05-10 08:09:50|1662.84|1662.84|1663.17|1663.17|1663.17|1663.17|1662.84|1662.84|0
1652170200000|2022-05-10 08:10:00|1663.1|1663.1|1663.03|1663.03|1663.1|1663.1|1663.03|1663.03|0
1652170240000|2022-05-10 08:10:40|1663.21|1663.21|1663.11|1663.11|1663.21|1663.21|1663.11|1663.11|0
1652170250000|2022-05-10 08:10:50|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1652170270000|2022-05-10 08:11:10|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1652170290000|2022-05-10 08:11:30|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|0
1652170310000|2022-05-10 08:11:50|1662.24|1662.24|1662.54|1662.54|1662.54|1662.54|1662.24|1662.24|0
1652170320000|2022-05-10 08:12:00|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1652170330000|2022-05-10 08:12:10|1662.52|1662.52|1662.54|1662.54|1662.54|1662.54|1662.52|1662.52|0
1652170340000|2022-05-10 08:12:20|1662.66|1662.66|1662.79|1662.79|1662.81|1662.81|1662.66|1662.66|0
1652170350000|2022-05-10 08:12:30|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1652170360000|2022-05-10 08:12:40|1662.6|1662.6|1662.47|1662.47|1662.6|1662.6|1662.47|1662.47|0
1652170370000|2022-05-10 08:12:50|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1652170400000|2022-05-10 08:13:20|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1652170410000|2022-05-10 08:13:30|1662.41|1662.41|1661.98|1661.98|1662.41|1662.41|1661.98|1661.98|0
1652170420000|2022-05-10 08:13:40|1661.76|1661.76|1661.55|1661.55|1661.76|1661.76|1661.55|1661.55|0
1652170430000|2022-05-10 08:13:50|1661.58|1661.58|1661.35|1661.35|1661.58|1661.58|1661.35|1661.35|0
1652170440000|2022-05-10 08:14:00|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|0
1652170450000|2022-05-10 08:14:10|1661.49|1661.49|1661.46|1661.46|1661.49|1661.49|1661.46|1661.46|0
1652170460000|2022-05-10 08:14:20|1661.58|1661.58|1661.48|1661.48|1661.58|1661.58|1661.48|1661.48|0
1652170470000|2022-05-10 08:14:30|1661.36|1661.36|1661.11|1661.11|1661.36|1661.36|1661.11|1661.11|0
1652170490000|2022-05-10 08:14:50|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1652170510000|2022-05-10 08:15:10|1661.16|1661.16|1661.25|1661.25|1661.25|1661.25|1661.05|1661.05|0
1652170520000|2022-05-10 08:15:20|1661.33|1661.33|1661.45|1661.45|1661.45|1661.45|1661.33|1661.33|0
1652170530000|2022-05-10 08:15:30|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1652170540000|2022-05-10 08:15:40|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1652170550000|2022-05-10 08:15:50|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|0
1652170560000|2022-05-10 08:16:00|1661.51|1661.51|1661.72|1661.72|1661.72|1661.72|1661.51|1661.51|0
1652170630000|2022-05-10 08:17:10|1661.84|1661.84|1661.97|1661.97|1661.97|1661.97|1661.84|1661.84|0
1652170640000|2022-05-10 08:17:20|1662.04|1662.04|1662.23|1662.23|1662.23|1662.23|1662.04|1662.04|0
1652170650000|2022-05-10 08:17:30|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|0
1652170690000|2022-05-10 08:18:10|1662.19|1662.19|1662.18|1662.18|1662.19|1662.19|1662.18|1662.18|0
1652170700000|2022-05-10 08:18:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652170720000|2022-05-10 08:18:40|1662.13|1662.13|1662.24|1662.24|1662.42|1662.42|1662.13|1662.13|0
1652170740000|2022-05-10 08:19:00|1662.18|1662.18|1662.13|1662.13|1662.18|1662.18|1662.06|1662.06|0
1652170750000|2022-05-10 08:19:10|1662.24|1662.24|1662.29|1662.29|1662.29|1662.29|1662.24|1662.24|0
1652170760000|2022-05-10 08:19:20|1662.36|1662.36|1662.4|1662.4|1662.4|1662.4|1662.36|1662.36|0
1652170780000|2022-05-10 08:19:40|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652170790000|2022-05-10 08:19:50|1662.77|1662.77|1662.86|1662.86|1662.86|1662.86|1662.77|1662.77|0
1652170810000|2022-05-10 08:20:10|1662.95|1662.95|1662.98|1662.98|1663.08|1663.08|1662.95|1662.95|0
1652170830000|2022-05-10 08:20:30|1662.91|1662.91|1662.79|1662.79|1662.91|1662.91|1662.79|1662.79|0
1652170850000|2022-05-10 08:20:50|1662.78|1662.78|1662.84|1662.84|1662.84|1662.84|1662.78|1662.78|0
1652170900000|2022-05-10 08:21:40|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652170910000|2022-05-10 08:21:50|1662.38|1662.38|1661.96|1661.96|1662.39|1662.39|1661.96|1661.96|0
1652170920000|2022-05-10 08:22:00|1661.9|1661.9|1661.76|1661.76|1661.9|1661.9|1661.76|1661.76|0
1652170930000|2022-05-10 08:22:10|1661.87|1661.87|1661.8|1661.8|1661.87|1661.87|1661.8|1661.8|0
1652170950000|2022-05-10 08:22:30|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|0
1652170960000|2022-05-10 08:22:40|1662.2|1662.2|1662.09|1662.09|1662.2|1662.2|1662.09|1662.09|0
1652170970000|2022-05-10 08:22:50|1662.19|1662.19|1662.31|1662.31|1662.31|1662.31|1662.19|1662.19|0
1652170980000|2022-05-10 08:23:00|1662.2|1662.2|1662.12|1662.12|1662.2|1662.2|1662.12|1662.12|0
1652170990000|2022-05-10 08:23:10|1662.05|1662.05|1661.99|1661.99|1662.05|1662.05|1661.99|1661.99|0
1652171010000|2022-05-10 08:23:30|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1652171020000|2022-05-10 08:23:40|1661.72|1661.72|1661.69|1661.69|1661.72|1661.72|1661.69|1661.69|0
1652171040000|2022-05-10 08:24:00|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1652171060000|2022-05-10 08:24:20|1661.75|1661.75|1662.09|1662.09|1662.09|1662.09|1661.75|1661.75|0
1652171070000|2022-05-10 08:24:30|1661.97|1661.97|1661.73|1661.73|1661.97|1661.97|1661.73|1661.73|0
1652171100000|2022-05-10 08:25:00|1661.61|1661.61|1661.62|1661.62|1661.64|1661.64|1661.54|1661.54|0
1652171110000|2022-05-10 08:25:10|1661.65|1661.65|1661.86|1661.86|1661.86|1661.86|1661.65|1661.65|0
1652171120000|2022-05-10 08:25:20|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1652171150000|2022-05-10 08:25:50|1661.56|1661.56|1661.69|1661.69|1661.7|1661.7|1661.56|1661.56|0
1652171160000|2022-05-10 08:26:00|1661.8|1661.8|1661.9|1661.9|1661.9|1661.9|1661.8|1661.8|0
1652171170000|2022-05-10 08:26:10|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1652171180000|2022-05-10 08:26:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652171210000|2022-05-10 08:26:50|1661.99|1661.99|1661.85|1661.85|1661.99|1661.99|1661.85|1661.85|0
1652171270000|2022-05-10 08:27:50|1661.78|1661.78|1661.86|1661.86|1661.86|1661.86|1661.76|1661.76|0
1652171280000|2022-05-10 08:28:00|1661.8|1661.8|1661.91|1661.91|1661.91|1661.91|1661.8|1661.8|0
1652171290000|2022-05-10 08:28:10|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|0
1652171300000|2022-05-10 08:28:20|1661.64|1661.64|1661.64|1661.64|1661.71|1661.71|1661.64|1661.64|0
1652171320000|2022-05-10 08:28:40|1661.42|1661.42|1661.1|1661.1|1661.42|1661.42|1661.1|1661.1|0
1652171340000|2022-05-10 08:29:00|1661.13|1661.13|1660.99|1660.99|1661.13|1661.13|1660.99|1660.99|0
1652171350000|2022-05-10 08:29:10|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652171360000|2022-05-10 08:29:20|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|0
1652171370000|2022-05-10 08:29:30|1660.68|1660.68|1660.18|1660.18|1660.68|1660.68|1660.18|1660.18|0
1652171380000|2022-05-10 08:29:40|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1652171400000|2022-05-10 08:30:00|1659.91|1659.91|1659.86|1659.86|1659.91|1659.91|1659.84|1659.84|0
1652171410000|2022-05-10 08:30:10|1659.93|1659.93|1659.88|1659.88|1659.93|1659.93|1659.88|1659.88|0
1652171420000|2022-05-10 08:30:20|1659.99|1659.99|1660.52|1660.52|1660.52|1660.52|1659.99|1659.99|0
1652171430000|2022-05-10 08:30:30|1660.74|1660.74|1660.78|1660.78|1660.78|1660.78|1660.74|1660.74|0
1652171450000|2022-05-10 08:30:50|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|0
1652171460000|2022-05-10 08:31:00|1660.08|1660.08|1660.18|1660.18|1660.18|1660.18|1660.08|1660.08|0
1652171470000|2022-05-10 08:31:10|1660.39|1660.39|1660.46|1660.46|1660.46|1660.46|1660.39|1660.39|0
1652171480000|2022-05-10 08:31:20|1660.53|1660.53|1660.79|1660.79|1660.79|1660.79|1660.53|1660.53|0
1652171490000|2022-05-10 08:31:30|1660.86|1660.86|1660.9|1660.9|1660.9|1660.9|1660.81|1660.81|0
1652171500000|2022-05-10 08:31:40|1660.96|1660.96|1661.79|1661.79|1661.79|1661.79|1660.96|1660.96|0
1652171510000|2022-05-10 08:31:50|1661.85|1661.85|1661.73|1661.73|1661.85|1661.85|1661.73|1661.73|0
1652171520000|2022-05-10 08:32:00|1661.77|1661.77|1661.87|1661.87|1661.87|1661.87|1661.77|1661.77|0
1652171530000|2022-05-10 08:32:10|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1652171540000|2022-05-10 08:32:20|1661.91|1661.91|1661.96|1661.96|1661.96|1661.96|1661.89|1661.89|0
1652171560000|2022-05-10 08:32:40|1662|1662|1662.03|1662.03|1662.07|1662.07|1662|1662|0
1652171580000|2022-05-10 08:33:00|1661.99|1661.99|1662.04|1662.04|1662.04|1662.04|1661.99|1661.99|0
1652171600000|2022-05-10 08:33:20|1662.12|1662.12|1662.28|1662.28|1662.28|1662.28|1662.12|1662.12|0
1652171610000|2022-05-10 08:33:30|1662.25|1662.25|1662.11|1662.11|1662.25|1662.25|1662.11|1662.11|0
1652171620000|2022-05-10 08:33:40|1662.14|1662.14|1662.18|1662.18|1662.18|1662.18|1662.14|1662.14|0
1652171650000|2022-05-10 08:34:10|1662.25|1662.25|1662.31|1662.31|1662.31|1662.31|1662.25|1662.25|0
1652171660000|2022-05-10 08:34:20|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|0
1652171670000|2022-05-10 08:34:30|1662.17|1662.17|1662.1|1662.1|1662.17|1662.17|1662.1|1662.1|0
1652171680000|2022-05-10 08:34:40|1662.22|1662.22|1662.35|1662.35|1662.35|1662.35|1662.22|1662.22|0
1652171720000|2022-05-10 08:35:20|1662.42|1662.42|1662.52|1662.52|1662.52|1662.52|1662.42|1662.42|0
1652171730000|2022-05-10 08:35:30|1662.46|1662.46|1662.69|1662.69|1662.69|1662.69|1662.46|1662.46|0
1652171770000|2022-05-10 08:36:10|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1652171780000|2022-05-10 08:36:20|1662.93|1662.93|1662.86|1662.86|1662.93|1662.93|1662.86|1662.86|0
1652171790000|2022-05-10 08:36:30|1662.74|1662.74|1662.71|1662.71|1662.76|1662.76|1662.71|1662.71|0
1652171800000|2022-05-10 08:36:40|1662.64|1662.64|1662.76|1662.76|1662.76|1662.76|1662.64|1662.64|0
1652171810000|2022-05-10 08:36:50|1663.4|1663.4|1663.46|1663.46|1663.46|1663.46|1663.34|1663.34|0
1652171820000|2022-05-10 08:37:00|1663.41|1663.41|1663.4|1663.4|1663.46|1663.46|1663.4|1663.4|0
1652171830000|2022-05-10 08:37:10|1663.41|1663.41|1663.27|1663.27|1663.41|1663.41|1663.27|1663.27|0
1652171850000|2022-05-10 08:37:30|1663.39|1663.39|1663.52|1663.52|1663.52|1663.52|1663.39|1663.39|0
1652171900000|2022-05-10 08:38:20|1663.75|1663.75|1663.83|1663.83|1663.83|1663.83|1663.71|1663.71|0
1652171920000|2022-05-10 08:38:40|1663.86|1663.86|1663.96|1663.96|1663.96|1663.96|1663.86|1663.86|0
1652171930000|2022-05-10 08:38:50|1664|1664|1664.08|1664.08|1664.11|1664.11|1664|1664|0
1652171940000|2022-05-10 08:39:00|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652171970000|2022-05-10 08:39:30|1664.16|1664.16|1663.92|1663.92|1664.16|1664.16|1663.92|1663.92|0
1652171980000|2022-05-10 08:39:40|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|0
1652171990000|2022-05-10 08:39:50|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|0
1652172010000|2022-05-10 08:40:10|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1652172030000|2022-05-10 08:40:30|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1652172040000|2022-05-10 08:40:40|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|0
1652172050000|2022-05-10 08:40:50|1664.03|1664.03|1663.92|1663.92|1664.03|1664.03|1663.92|1663.92|0
1652172080000|2022-05-10 08:41:20|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|0
1652172090000|2022-05-10 08:41:30|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1652172100000|2022-05-10 08:41:40|1663.76|1663.76|1663.83|1663.83|1663.83|1663.83|1663.76|1663.76|0
1652172110000|2022-05-10 08:41:50|1663.71|1663.71|1663.66|1663.66|1663.71|1663.71|1663.66|1663.66|0
1652172120000|2022-05-10 08:42:00|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1652172130000|2022-05-10 08:42:10|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1652172160000|2022-05-10 08:42:40|1663.49|1663.49|1663.06|1663.06|1663.49|1663.49|1663.06|1663.06|0
1652172180000|2022-05-10 08:43:00|1662.99|1662.99|1663.02|1663.02|1663.05|1663.05|1662.99|1662.99|0
1652172190000|2022-05-10 08:43:10|1662.95|1662.95|1662.84|1662.84|1663|1663|1662.84|1662.84|0
1652172210000|2022-05-10 08:43:30|1662.64|1662.64|1662.54|1662.54|1662.64|1662.64|1662.54|1662.54|0
1652172220000|2022-05-10 08:43:40|1662.69|1662.69|1662.6|1662.6|1662.69|1662.69|1662.6|1662.6|0
1652172230000|2022-05-10 08:43:50|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1652172240000|2022-05-10 08:44:00|1662.41|1662.41|1662.05|1662.05|1662.41|1662.41|1662.05|1662.05|0
1652172250000|2022-05-10 08:44:10|1661.9|1661.9|1661.6|1661.6|1661.9|1661.9|1661.6|1661.6|0
1652172260000|2022-05-10 08:44:20|1661.66|1661.66|1661.76|1661.76|1661.87|1661.87|1661.66|1661.66|0
1652172280000|2022-05-10 08:44:40|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|0
1652172290000|2022-05-10 08:44:50|1661.72|1661.72|1661.69|1661.69|1661.72|1661.72|1661.69|1661.69|0
1652172300000|2022-05-10 08:45:00|1661.66|1661.66|1661.65|1661.65|1661.66|1661.66|1661.63|1661.63|0
1652172320000|2022-05-10 08:45:20|1661.55|1661.55|1661.28|1661.28|1661.55|1661.55|1661.28|1661.28|0
1652172340000|2022-05-10 08:45:40|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652172350000|2022-05-10 08:45:50|1661.37|1661.37|1661.48|1661.48|1661.48|1661.48|1661.37|1661.37|0
1652172360000|2022-05-10 08:46:00|1661.44|1661.44|1661.4|1661.4|1661.44|1661.44|1661.4|1661.4|0
1652172370000|2022-05-10 08:46:10|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1652172410000|2022-05-10 08:46:50|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652172430000|2022-05-10 08:47:10|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1652172460000|2022-05-10 08:47:40|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1652172480000|2022-05-10 08:48:00|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652172490000|2022-05-10 08:48:10|1661.09|1661.09|1661.11|1661.11|1661.11|1661.11|1661.09|1661.09|0
1652172520000|2022-05-10 08:48:40|1661.05|1661.05|1660.97|1660.97|1661.08|1661.08|1660.97|1660.97|0
1652172530000|2022-05-10 08:48:50|1660.9|1660.9|1660.23|1660.23|1660.9|1660.9|1660.23|1660.23|0
1652172590000|2022-05-10 08:49:50|1660.35|1660.35|1659|1659|1660.35|1660.35|1659|1659|0
1652172600000|2022-05-10 08:50:00|1658.86|1658.86|1658.48|1658.48|1658.86|1658.86|1658.41|1658.41|0
1652172610000|2022-05-10 08:50:10|1658.58|1658.58|1658.45|1658.45|1658.58|1658.58|1658.45|1658.45|0
1652172620000|2022-05-10 08:50:20|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1652172630000|2022-05-10 08:50:30|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1652172650000|2022-05-10 08:50:50|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1652172670000|2022-05-10 08:51:10|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1652172680000|2022-05-10 08:51:20|1657.99|1657.99|1657.25|1657.25|1657.99|1657.99|1657.25|1657.25|0
1652172690000|2022-05-10 08:51:30|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|0
1652172700000|2022-05-10 08:51:40|1657|1657|1657.25|1657.25|1657.25|1657.25|1657|1657|0
1652172710000|2022-05-10 08:51:50|1657.35|1657.35|1657.42|1657.42|1657.42|1657.42|1657.35|1657.35|0
1652172720000|2022-05-10 08:52:00|1657.5|1657.5|1657.23|1657.23|1657.5|1657.5|1657.15|1657.15|0
1652172730000|2022-05-10 08:52:10|1657.3|1657.3|1657.61|1657.61|1657.74|1657.74|1657.3|1657.3|0
1652172750000|2022-05-10 08:52:30|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1652172760000|2022-05-10 08:52:40|1657.75|1657.75|1657.86|1657.86|1657.86|1657.86|1657.75|1657.75|0
1652172780000|2022-05-10 08:53:00|1657.93|1657.93|1657.97|1657.97|1657.97|1657.97|1657.82|1657.82|0
1652172790000|2022-05-10 08:53:10|1658.02|1658.02|1657.88|1657.88|1658.12|1658.12|1657.88|1657.88|0
1652172800000|2022-05-10 08:53:20|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1652172810000|2022-05-10 08:53:30|1657.97|1657.97|1657.86|1657.86|1657.97|1657.97|1657.86|1657.86|0
1652172830000|2022-05-10 08:53:50|1658.1|1658.1|1658.03|1658.03|1658.1|1658.1|1658.03|1658.03|0
1652172840000|2022-05-10 08:54:00|1657.97|1657.97|1657.65|1657.65|1657.97|1657.97|1657.59|1657.59|0
1652172870000|2022-05-10 08:54:30|1657.88|1657.88|1658|1658|1658|1658|1657.88|1657.88|0
1652172890000|2022-05-10 08:54:50|1657.8|1657.8|1657.73|1657.73|1657.8|1657.8|1657.73|1657.73|0
1652172900000|2022-05-10 08:55:00|1657.84|1657.84|1657.99|1657.99|1657.99|1657.99|1657.84|1657.84|0
1652172910000|2022-05-10 08:55:10|1657.93|1657.93|1657.88|1657.88|1657.93|1657.93|1657.88|1657.88|0
1652172920000|2022-05-10 08:55:20|1657.91|1657.91|1657.79|1657.79|1657.91|1657.91|1657.79|1657.79|0
1652172930000|2022-05-10 08:55:30|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1652172940000|2022-05-10 08:55:40|1657.86|1657.86|1658.1|1658.1|1658.1|1658.1|1657.86|1657.86|0
1652172950000|2022-05-10 08:55:50|1658.13|1658.13|1658.18|1658.18|1658.18|1658.18|1658.13|1658.13|0
1652172960000|2022-05-10 08:56:00|1658.98|1658.98|1659.04|1659.04|1659.04|1659.04|1658.98|1658.98|0
1652172990000|2022-05-10 08:56:30|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1652173000000|2022-05-10 08:56:40|1658.85|1658.85|1659.25|1659.25|1659.25|1659.25|1658.85|1658.85|0
1652173010000|2022-05-10 08:56:50|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1652173020000|2022-05-10 08:57:00|1659.14|1659.14|1659.2|1659.2|1659.2|1659.2|1659.14|1659.14|0
1652173040000|2022-05-10 08:57:20|1659.14|1659.14|1659.02|1659.02|1659.14|1659.14|1659.02|1659.02|0
1652173050000|2022-05-10 08:57:30|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|0
1652173080000|2022-05-10 08:58:00|1659.34|1659.34|1659.34|1659.34|1659.4|1659.4|1659.34|1659.34|0
1652173100000|2022-05-10 08:58:20|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1652173110000|2022-05-10 08:58:30|1659.12|1659.12|1659.33|1659.33|1659.33|1659.33|1659.12|1659.12|0
1652173130000|2022-05-10 08:58:50|1659.44|1659.44|1659.61|1659.61|1659.69|1659.69|1659.44|1659.44|0
1652173140000|2022-05-10 08:59:00|1659.58|1659.58|1659.64|1659.64|1659.64|1659.64|1659.58|1659.58|0
1652173150000|2022-05-10 08:59:10|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|0
1652173170000|2022-05-10 08:59:30|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1652173190000|2022-05-10 08:59:50|1659.96|1659.96|1659.75|1659.75|1659.96|1659.96|1659.75|1659.75|0
1652173200000|2022-05-10 09:00:00|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652173240000|2022-05-10 09:00:40|1659.78|1659.78|1659.73|1659.73|1659.78|1659.78|1659.73|1659.73|0
1652173270000|2022-05-10 09:01:10|1659.61|1659.61|1659.72|1659.72|1659.72|1659.72|1659.61|1659.61|0
1652173310000|2022-05-10 09:01:50|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1652173320000|2022-05-10 09:02:00|1659.57|1659.57|1659.44|1659.44|1659.57|1659.57|1659.44|1659.44|0
1652173330000|2022-05-10 09:02:10|1659.13|1659.13|1658.67|1658.67|1659.13|1659.13|1658.57|1658.57|0
1652173340000|2022-05-10 09:02:20|1658.59|1658.59|1658.56|1658.56|1658.65|1658.65|1658.56|1658.56|0
1652173350000|2022-05-10 09:02:30|1658.49|1658.49|1658.56|1658.56|1658.56|1658.56|1658.49|1658.49|0
1652173360000|2022-05-10 09:02:40|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1652173370000|2022-05-10 09:02:50|1658.76|1658.76|1658.74|1658.74|1658.76|1658.76|1658.74|1658.74|0
1652173380000|2022-05-10 09:03:00|1658.81|1658.81|1658.82|1658.82|1658.82|1658.82|1658.81|1658.81|0
1652173390000|2022-05-10 09:03:10|1658.86|1658.86|1658.64|1658.64|1658.88|1658.88|1658.64|1658.64|0
1652173400000|2022-05-10 09:03:20|1658.58|1658.58|1658.9|1658.9|1658.9|1658.9|1658.58|1658.58|0
1652173410000|2022-05-10 09:03:30|1658.99|1658.99|1659.02|1659.02|1659.02|1659.02|1658.99|1658.99|0
1652173430000|2022-05-10 09:03:50|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|0
1652173440000|2022-05-10 09:04:00|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|0
1652173450000|2022-05-10 09:04:10|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1652173460000|2022-05-10 09:04:20|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|0
1652173470000|2022-05-10 09:04:30|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|0
1652173480000|2022-05-10 09:04:40|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|0
1652173500000|2022-05-10 09:05:00|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1652173510000|2022-05-10 09:05:10|1658.77|1658.77|1658.77|1658.77|1658.84|1658.84|1658.77|1658.77|0
1652173550000|2022-05-10 09:05:50|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1652173570000|2022-05-10 09:06:10|1658.77|1658.77|1658.99|1658.99|1658.99|1658.99|1658.77|1658.77|0
1652173580000|2022-05-10 09:06:20|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652173590000|2022-05-10 09:06:30|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|0
1652173600000|2022-05-10 09:06:40|1659.67|1659.67|1659.82|1659.82|1659.86|1659.86|1659.67|1659.67|0
1652173610000|2022-05-10 09:06:50|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1652173620000|2022-05-10 09:07:00|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1652173640000|2022-05-10 09:07:20|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|0
1652173650000|2022-05-10 09:07:30|1659.23|1659.23|1659.77|1659.77|1659.77|1659.77|1659.23|1659.23|0
1652173660000|2022-05-10 09:07:40|1659.65|1659.65|1659.71|1659.71|1659.71|1659.71|1659.65|1659.65|0
1652173680000|2022-05-10 09:08:00|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1652173690000|2022-05-10 09:08:10|1659.58|1659.58|1659.46|1659.46|1659.58|1659.58|1659.46|1659.46|0
1652173700000|2022-05-10 09:08:20|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1652173710000|2022-05-10 09:08:30|1659.57|1659.57|1660.25|1660.25|1660.25|1660.25|1659.53|1659.53|0
1652173720000|2022-05-10 09:08:40|1660.31|1660.31|1660.36|1660.36|1660.36|1660.36|1660.31|1660.31|0
1652173750000|2022-05-10 09:09:10|1660.33|1660.33|1660.38|1660.38|1660.38|1660.38|1660.33|1660.33|0
1652173770000|2022-05-10 09:09:30|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1652173790000|2022-05-10 09:09:50|1660.43|1660.43|1660.69|1660.69|1660.72|1660.72|1660.43|1660.43|0
1652173800000|2022-05-10 09:10:00|1660.45|1660.45|1660.18|1660.18|1660.45|1660.45|1660.18|1660.18|0
1652173810000|2022-05-10 09:10:10|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|0
1652173850000|2022-05-10 09:10:50|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652173860000|2022-05-10 09:11:00|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1652173870000|2022-05-10 09:11:10|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|0
1652173900000|2022-05-10 09:11:40|1660.34|1660.34|1660.4|1660.4|1660.4|1660.4|1660.3|1660.3|0
1652173910000|2022-05-10 09:11:50|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1652173930000|2022-05-10 09:12:10|1660.22|1660.22|1659.99|1659.99|1660.22|1660.22|1659.99|1659.99|0
1652173940000|2022-05-10 09:12:20|1660.08|1660.08|1660.08|1660.08|1660.14|1660.14|1660.08|1660.08|0
1652173950000|2022-05-10 09:12:30|1660.01|1660.01|1659.94|1659.94|1660.01|1660.01|1659.94|1659.94|0
1652173960000|2022-05-10 09:12:40|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1652173980000|2022-05-10 09:13:00|1660.15|1660.15|1660.04|1660.04|1660.15|1660.15|1660.04|1660.04|0
1652173990000|2022-05-10 09:13:10|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652174000000|2022-05-10 09:13:20|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1652174010000|2022-05-10 09:13:30|1660.23|1660.23|1660.28|1660.28|1660.28|1660.28|1660.23|1660.23|0
1652174020000|2022-05-10 09:13:40|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652174030000|2022-05-10 09:13:50|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652174040000|2022-05-10 09:14:00|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1652174050000|2022-05-10 09:14:10|1660.02|1660.02|1660.19|1660.19|1660.19|1660.19|1660.02|1660.02|0
1652174060000|2022-05-10 09:14:20|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1652174070000|2022-05-10 09:14:30|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652174080000|2022-05-10 09:14:40|1660.47|1660.47|1660.41|1660.41|1660.47|1660.47|1660.41|1660.41|0
1652174090000|2022-05-10 09:14:50|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1652174100000|2022-05-10 09:15:00|1660.46|1660.46|1660.57|1660.57|1660.57|1660.57|1660.46|1660.46|0
1652174110000|2022-05-10 09:15:10|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|0
1652174120000|2022-05-10 09:15:20|1660.44|1660.44|1660.66|1660.66|1660.66|1660.66|1660.44|1660.44|0
1652174130000|2022-05-10 09:15:30|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652174140000|2022-05-10 09:15:40|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652174150000|2022-05-10 09:15:50|1660.77|1660.77|1660.63|1660.63|1660.77|1660.77|1660.63|1660.63|0
1652174160000|2022-05-10 09:16:00|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652174180000|2022-05-10 09:16:20|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652174200000|2022-05-10 09:16:40|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1652174210000|2022-05-10 09:16:50|1660.45|1660.45|1660.33|1660.33|1660.45|1660.45|1660.33|1660.33|0
1652174250000|2022-05-10 09:17:30|1660.26|1660.26|1660.62|1660.62|1660.62|1660.62|1660.26|1660.26|0
1652174280000|2022-05-10 09:18:00|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1652174290000|2022-05-10 09:18:10|1660.22|1660.22|1660.18|1660.18|1660.29|1660.29|1660.18|1660.18|0
1652174300000|2022-05-10 09:18:20|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|0
1652174310000|2022-05-10 09:18:30|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1652174320000|2022-05-10 09:18:40|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1652174330000|2022-05-10 09:18:50|1660.31|1660.31|1660.28|1660.28|1660.31|1660.31|1660.28|1660.28|0
1652174340000|2022-05-10 09:19:00|1660.22|1660.22|1660.2|1660.2|1660.22|1660.22|1660.2|1660.2|0
1652174350000|2022-05-10 09:19:10|1660.24|1660.24|1659.81|1659.81|1660.24|1660.24|1659.81|1659.81|0
1652174370000|2022-05-10 09:19:30|1659.88|1659.88|1659.95|1659.95|1659.95|1659.95|1659.88|1659.88|0
1652174380000|2022-05-10 09:19:40|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|0
1652174390000|2022-05-10 09:19:50|1660.03|1660.03|1660.42|1660.42|1660.49|1660.49|1660.03|1660.03|0
1652174440000|2022-05-10 09:20:40|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1652174460000|2022-05-10 09:21:00|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1652174480000|2022-05-10 09:21:20|1660.43|1660.43|1660.45|1660.45|1660.45|1660.45|1660.43|1660.43|0
1652174490000|2022-05-10 09:21:30|1660.54|1660.54|1661.13|1661.13|1661.13|1661.13|1660.54|1660.54|0
1652174500000|2022-05-10 09:21:40|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1652174510000|2022-05-10 09:21:50|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1652174530000|2022-05-10 09:22:10|1661.48|1661.48|1661.27|1661.27|1661.48|1661.48|1661.27|1661.27|0
1652174600000|2022-05-10 09:23:20|1661.32|1661.32|1661.31|1661.31|1661.34|1661.34|1661.31|1661.31|0
1652174610000|2022-05-10 09:23:30|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1652174620000|2022-05-10 09:23:40|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652174630000|2022-05-10 09:23:50|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1652174640000|2022-05-10 09:24:00|1662.58|1662.58|1662.96|1662.96|1662.96|1662.96|1662.58|1662.58|0
1652174650000|2022-05-10 09:24:10|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|0
1652174660000|2022-05-10 09:24:20|1662.76|1662.76|1662.23|1662.23|1662.76|1662.76|1662.18|1662.18|0
1652174670000|2022-05-10 09:24:30|1662.25|1662.25|1662.54|1662.54|1662.54|1662.54|1662.25|1662.25|0
1652174680000|2022-05-10 09:24:40|1663|1663|1663.42|1663.42|1663.42|1663.42|1663|1663|0
1652174700000|2022-05-10 09:25:00|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1652174740000|2022-05-10 09:25:40|1663.16|1663.16|1663.03|1663.03|1663.16|1663.16|1663.03|1663.03|0
1652174760000|2022-05-10 09:26:00|1663.28|1663.28|1663.42|1663.42|1663.42|1663.42|1663.28|1663.28|0
1652174770000|2022-05-10 09:26:10|1663.07|1663.07|1663.18|1663.18|1663.18|1663.18|1663.07|1663.07|0
1652174780000|2022-05-10 09:26:20|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1652174820000|2022-05-10 09:27:00|1662.73|1662.73|1662.61|1662.61|1662.73|1662.73|1662.61|1662.61|0
1652174830000|2022-05-10 09:27:10|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|0
1652174840000|2022-05-10 09:27:20|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652174860000|2022-05-10 09:27:40|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1652174870000|2022-05-10 09:27:50|1662.43|1662.43|1662.42|1662.42|1662.43|1662.43|1662.42|1662.42|0
1652174880000|2022-05-10 09:28:00|1662.31|1662.31|1662.4|1662.4|1662.4|1662.4|1662.31|1662.31|0
1652174930000|2022-05-10 09:28:50|1662.01|1662.01|1662.08|1662.08|1662.08|1662.08|1662.01|1662.01|0
1652174940000|2022-05-10 09:29:00|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652174950000|2022-05-10 09:29:10|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|0
1652174960000|2022-05-10 09:29:20|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|0
1652174970000|2022-05-10 09:29:30|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|0
1652174980000|2022-05-10 09:29:40|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1652175040000|2022-05-10 09:30:40|1661.95|1661.95|1662.26|1662.26|1662.26|1662.26|1661.95|1661.95|0
1652175050000|2022-05-10 09:30:50|1662.05|1662.05|1661.84|1661.84|1662.05|1662.05|1661.84|1661.84|0
1652175070000|2022-05-10 09:31:10|1661.75|1661.75|1661.79|1661.79|1661.79|1661.79|1661.75|1661.75|0
1652175080000|2022-05-10 09:31:20|1661.67|1661.67|1662.29|1662.29|1662.29|1662.29|1661.67|1661.67|0
1652175090000|2022-05-10 09:31:30|1662.36|1662.36|1662.29|1662.29|1662.36|1662.36|1662.29|1662.29|0
1652175110000|2022-05-10 09:31:50|1662.34|1662.34|1662.36|1662.36|1662.36|1662.36|1662.34|1662.34|0
1652175120000|2022-05-10 09:32:00|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|0
1652175140000|2022-05-10 09:32:20|1662.37|1662.37|1662.32|1662.32|1662.37|1662.37|1662.32|1662.32|0
1652175150000|2022-05-10 09:32:30|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1652175160000|2022-05-10 09:32:40|1662.01|1662.01|1661.88|1661.88|1662.01|1662.01|1661.88|1661.88|0
1652175170000|2022-05-10 09:32:50|1661.86|1661.86|1661.93|1661.93|1661.93|1661.93|1661.86|1661.86|0
1652175180000|2022-05-10 09:33:00|1661.89|1661.89|1662.01|1662.01|1662.01|1662.01|1661.82|1661.82|0
1652175190000|2022-05-10 09:33:10|1661.97|1661.97|1661.93|1661.93|1661.97|1661.97|1661.93|1661.93|0
1652175200000|2022-05-10 09:33:20|1661.72|1661.72|1661.73|1661.73|1661.79|1661.79|1661.72|1661.72|0
1652175210000|2022-05-10 09:33:30|1661.72|1661.72|1661.71|1661.71|1661.72|1661.72|1661.71|1661.71|0
1652175230000|2022-05-10 09:33:50|1661.69|1661.69|1661.78|1661.78|1661.78|1661.78|1661.69|1661.69|0
1652175240000|2022-05-10 09:34:00|1661.54|1661.54|1661.59|1661.59|1661.59|1661.59|1661.47|1661.47|0
1652175260000|2022-05-10 09:34:20|1661.68|1661.68|1661.57|1661.57|1661.68|1661.68|1661.57|1661.57|0
1652175280000|2022-05-10 09:34:40|1661.55|1661.55|1661.52|1661.52|1661.55|1661.55|1661.52|1661.52|0
1652175290000|2022-05-10 09:34:50|1661.55|1661.55|1661.43|1661.43|1661.55|1661.55|1661.43|1661.43|0
1652175300000|2022-05-10 09:35:00|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652175310000|2022-05-10 09:35:10|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1652175340000|2022-05-10 09:35:40|1661.18|1661.18|1661.07|1661.07|1661.18|1661.18|1661.04|1661.04|0
1652175360000|2022-05-10 09:36:00|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652175370000|2022-05-10 09:36:10|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1652175410000|2022-05-10 09:36:50|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652175420000|2022-05-10 09:37:00|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1652175430000|2022-05-10 09:37:10|1660.92|1660.92|1661.1|1661.1|1661.1|1661.1|1660.92|1660.92|0
1652175440000|2022-05-10 09:37:20|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1652175450000|2022-05-10 09:37:30|1661.24|1661.24|1661.28|1661.28|1661.28|1661.28|1661.24|1661.24|0
1652175460000|2022-05-10 09:37:40|1661.32|1661.32|1661.46|1661.46|1661.46|1661.46|1661.32|1661.32|0
1652175470000|2022-05-10 09:37:50|1661.44|1661.44|1661.58|1661.58|1661.61|1661.61|1661.43|1661.43|0
1652175480000|2022-05-10 09:38:00|1661.66|1661.66|1661.95|1661.95|1661.98|1661.98|1661.66|1661.66|0
1652175490000|2022-05-10 09:38:10|1661.86|1661.86|1661.93|1661.93|1661.93|1661.93|1661.86|1661.86|0
1652175500000|2022-05-10 09:38:20|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1652175530000|2022-05-10 09:38:50|1662.01|1662.01|1662.32|1662.32|1662.32|1662.32|1662.01|1662.01|0
1652175550000|2022-05-10 09:39:10|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1652175570000|2022-05-10 09:39:30|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652175580000|2022-05-10 09:39:40|1662.36|1662.36|1662.53|1662.53|1662.53|1662.53|1662.36|1662.36|0
1652175590000|2022-05-10 09:39:50|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1652175610000|2022-05-10 09:40:10|1662.7|1662.7|1662.59|1662.59|1662.71|1662.71|1662.56|1662.56|0
1652175620000|2022-05-10 09:40:20|1662.52|1662.52|1662.45|1662.45|1662.52|1662.52|1662.38|1662.38|0
1652175630000|2022-05-10 09:40:30|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1652175640000|2022-05-10 09:40:40|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|0
1652175650000|2022-05-10 09:40:50|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1652175660000|2022-05-10 09:41:00|1662.62|1662.62|1662.5|1662.5|1662.62|1662.62|1662.5|1662.5|0
1652175700000|2022-05-10 09:41:40|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1652175710000|2022-05-10 09:41:50|1662.88|1662.88|1663.08|1663.08|1663.08|1663.08|1662.88|1662.88|0
1652175720000|2022-05-10 09:42:00|1662.98|1662.98|1663.22|1663.22|1663.22|1663.22|1662.98|1662.98|0
1652175730000|2022-05-10 09:42:10|1663.27|1663.27|1663.08|1663.08|1663.27|1663.27|1663.08|1663.08|0
1652175740000|2022-05-10 09:42:20|1663.28|1663.28|1663.32|1663.32|1663.32|1663.32|1663.27|1663.27|0
1652175750000|2022-05-10 09:42:30|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1652175760000|2022-05-10 09:42:40|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1652175770000|2022-05-10 09:42:50|1663.25|1663.25|1663.36|1663.36|1663.36|1663.36|1663.25|1663.25|0
1652175780000|2022-05-10 09:43:00|1663.39|1663.39|1663.39|1663.39|1663.39|1663.39|1663.39|1663.39|0
1652175800000|2022-05-10 09:43:20|1663.36|1663.36|1663.25|1663.25|1663.36|1663.36|1663.25|1663.25|0
1652175810000|2022-05-10 09:43:30|1663.28|1663.28|1663.25|1663.25|1663.28|1663.28|1663.25|1663.25|0
1652175820000|2022-05-10 09:43:40|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1652175860000|2022-05-10 09:44:20|1662.99|1662.99|1662.64|1662.64|1662.99|1662.99|1662.64|1662.64|0
1652175870000|2022-05-10 09:44:30|1662.76|1662.76|1662.8|1662.8|1662.8|1662.8|1662.76|1662.76|0
1652175880000|2022-05-10 09:44:40|1662.77|1662.77|1662.72|1662.72|1662.77|1662.77|1662.72|1662.72|0
1652175890000|2022-05-10 09:44:50|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1652175900000|2022-05-10 09:45:00|1662.78|1662.78|1662.96|1662.96|1663.06|1663.06|1662.78|1662.78|0
1652175910000|2022-05-10 09:45:10|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1652175920000|2022-05-10 09:45:20|1662.81|1662.81|1662.87|1662.87|1662.87|1662.87|1662.81|1662.81|0
1652175930000|2022-05-10 09:45:30|1662.76|1662.76|1662.72|1662.72|1662.9|1662.9|1662.65|1662.65|0
1652175940000|2022-05-10 09:45:40|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1652175950000|2022-05-10 09:45:50|1662.81|1662.81|1662.87|1662.87|1662.87|1662.87|1662.81|1662.81|0
1652175960000|2022-05-10 09:46:00|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|0
1652175970000|2022-05-10 09:46:10|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1652175980000|2022-05-10 09:46:20|1662.99|1662.99|1662.92|1662.92|1662.99|1662.99|1662.92|1662.92|0
1652175990000|2022-05-10 09:46:30|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|0
1652176010000|2022-05-10 09:46:50|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|0
1652176020000|2022-05-10 09:47:00|1663.27|1663.27|1663.43|1663.43|1663.43|1663.43|1663.27|1663.27|0
1652176030000|2022-05-10 09:47:10|1663.45|1663.45|1663.38|1663.38|1663.45|1663.45|1663.38|1663.38|0
1652176050000|2022-05-10 09:47:30|1663.49|1663.49|1663.35|1663.35|1663.49|1663.49|1663.35|1663.35|0
1652176080000|2022-05-10 09:48:00|1663.32|1663.32|1663.28|1663.28|1663.32|1663.32|1663.28|1663.28|0
1652176110000|2022-05-10 09:48:30|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1652176130000|2022-05-10 09:48:50|1663.1|1663.1|1663.07|1663.07|1663.1|1663.1|1663.05|1663.05|0
1652176140000|2022-05-10 09:49:00|1663.13|1663.13|1662.41|1662.41|1663.19|1663.19|1662.29|1662.29|0
1652176150000|2022-05-10 09:49:10|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|0
1652176160000|2022-05-10 09:49:20|1662.55|1662.55|1662.56|1662.56|1662.58|1662.58|1662.51|1662.51|0
1652176170000|2022-05-10 09:49:30|1662.54|1662.54|1662.57|1662.57|1662.57|1662.57|1662.54|1662.54|0
1652176190000|2022-05-10 09:49:50|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652176210000|2022-05-10 09:50:10|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1652176230000|2022-05-10 09:50:30|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1652176240000|2022-05-10 09:50:40|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1652176250000|2022-05-10 09:50:50|1662.35|1662.35|1662.23|1662.23|1662.35|1662.35|1662.23|1662.23|0
1652176260000|2022-05-10 09:51:00|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|0
1652176270000|2022-05-10 09:51:10|1662.33|1662.33|1662.35|1662.35|1662.35|1662.35|1662.33|1662.33|0
1652176290000|2022-05-10 09:51:30|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1652176310000|2022-05-10 09:51:50|1662.4|1662.4|1662.05|1662.05|1662.4|1662.4|1662.05|1662.05|0
1652176320000|2022-05-10 09:52:00|1662.01|1662.01|1661.75|1661.75|1662.01|1662.01|1661.75|1661.75|0
1652176330000|2022-05-10 09:52:10|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1652176360000|2022-05-10 09:52:40|1661.56|1661.56|1661.49|1661.49|1661.56|1661.56|1661.49|1661.49|0
1652176370000|2022-05-10 09:52:50|1661.27|1661.27|1660.86|1660.86|1661.27|1661.27|1660.86|1660.86|0
1652176380000|2022-05-10 09:53:00|1660.92|1660.92|1661|1661|1661|1661|1660.92|1660.92|0
1652176390000|2022-05-10 09:53:10|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1652176420000|2022-05-10 09:53:40|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652176430000|2022-05-10 09:53:50|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652176460000|2022-05-10 09:54:20|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652176470000|2022-05-10 09:54:30|1660.74|1660.74|1660.61|1660.61|1660.74|1660.74|1660.61|1660.61|0
1652176480000|2022-05-10 09:54:40|1660.58|1660.58|1660.52|1660.52|1660.58|1660.58|1660.52|1660.52|0
1652176490000|2022-05-10 09:54:50|1660.32|1660.32|1660.33|1660.33|1660.33|1660.33|1660.23|1660.23|0
1652176500000|2022-05-10 09:55:00|1660.12|1660.12|1660.09|1660.09|1660.16|1660.16|1660.09|1660.09|0
1652176510000|2022-05-10 09:55:10|1660.07|1660.07|1659.83|1659.83|1660.07|1660.07|1659.83|1659.83|0
1652176530000|2022-05-10 09:55:30|1659.81|1659.81|1659.37|1659.37|1659.83|1659.83|1659.37|1659.37|0
1652176540000|2022-05-10 09:55:40|1659.31|1659.31|1659.28|1659.28|1659.31|1659.31|1659.28|1659.28|0
1652176550000|2022-05-10 09:55:50|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1652176560000|2022-05-10 09:56:00|1659.26|1659.26|1658.96|1658.96|1659.26|1659.26|1658.96|1658.96|0
1652176570000|2022-05-10 09:56:10|1658.92|1658.92|1658.9|1658.9|1658.92|1658.92|1658.9|1658.9|0
1652176580000|2022-05-10 09:56:20|1658.88|1658.88|1658.19|1658.19|1658.88|1658.88|1658.19|1658.19|0
1652176590000|2022-05-10 09:56:30|1658.14|1658.14|1657.86|1657.86|1658.14|1658.14|1657.86|1657.86|0
1652176600000|2022-05-10 09:56:40|1657.8|1657.8|1657.7|1657.7|1657.8|1657.8|1657.67|1657.67|0
1652176620000|2022-05-10 09:57:00|1657.9|1657.9|1657.95|1657.95|1657.95|1657.95|1657.9|1657.9|0
1652176630000|2022-05-10 09:57:10|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|0
1652176650000|2022-05-10 09:57:30|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|0
1652176680000|2022-05-10 09:58:00|1657.99|1657.99|1658.49|1658.49|1658.49|1658.49|1657.99|1657.99|0
1652176690000|2022-05-10 09:58:10|1658.38|1658.38|1658.34|1658.34|1658.38|1658.38|1658.27|1658.27|0
1652176710000|2022-05-10 09:58:30|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|0
1652176720000|2022-05-10 09:58:40|1658.35|1658.35|1658.39|1658.39|1658.39|1658.39|1658.15|1658.15|0
1652176770000|2022-05-10 09:59:30|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|0
1652176780000|2022-05-10 09:59:40|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1652176790000|2022-05-10 09:59:50|1658.62|1658.62|1658.58|1658.58|1658.62|1658.62|1658.38|1658.38|0
1652176800000|2022-05-10 10:00:00|1658.72|1658.72|1658.79|1658.79|1658.79|1658.79|1658.72|1658.72|0
1652176810000|2022-05-10 10:00:10|1658.82|1658.82|1658.93|1658.93|1658.93|1658.93|1658.82|1658.82|0
1652176820000|2022-05-10 10:00:20|1658.83|1658.83|1658.9|1658.9|1658.9|1658.9|1658.83|1658.83|0
1652176830000|2022-05-10 10:00:30|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1652176860000|2022-05-10 10:01:00|1659.03|1659.03|1659.1|1659.1|1659.1|1659.1|1659.03|1659.03|0
1652176870000|2022-05-10 10:01:10|1659.03|1659.03|1659.19|1659.19|1659.19|1659.19|1659.03|1659.03|0
1652176880000|2022-05-10 10:01:20|1659.26|1659.26|1659.36|1659.36|1659.43|1659.43|1659.26|1659.26|0
1652176890000|2022-05-10 10:01:30|1659.43|1659.43|1659.41|1659.41|1659.43|1659.43|1659.41|1659.41|0
1652176920000|2022-05-10 10:02:00|1659.38|1659.38|1659.2|1659.2|1659.4|1659.4|1659.2|1659.2|0
1652176930000|2022-05-10 10:02:10|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1652176940000|2022-05-10 10:02:20|1658.61|1658.61|1658.5|1658.5|1658.62|1658.62|1658.5|1658.5|0
1652176950000|2022-05-10 10:02:30|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|0
1652176970000|2022-05-10 10:02:50|1658.63|1658.63|1658.55|1658.55|1658.63|1658.63|1658.55|1658.55|0
1652176980000|2022-05-10 10:03:00|1658.59|1658.59|1658.79|1658.79|1658.79|1658.79|1658.59|1658.59|0
1652177000000|2022-05-10 10:03:20|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1652177010000|2022-05-10 10:03:30|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1652177030000|2022-05-10 10:03:50|1658.94|1658.94|1659.4|1659.4|1659.4|1659.4|1658.94|1658.94|0
1652177040000|2022-05-10 10:04:00|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1652177080000|2022-05-10 10:04:40|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652177100000|2022-05-10 10:05:00|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1652177110000|2022-05-10 10:05:10|1659.21|1659.21|1659.09|1659.09|1659.21|1659.21|1659.09|1659.09|0
1652177120000|2022-05-10 10:05:20|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1652177130000|2022-05-10 10:05:30|1659.07|1659.07|1659.02|1659.02|1659.07|1659.07|1659.02|1659.02|0
1652177140000|2022-05-10 10:05:40|1658.9|1658.9|1659.37|1659.37|1659.37|1659.37|1658.9|1658.9|0
1652177150000|2022-05-10 10:05:50|1659.42|1659.42|1659.48|1659.48|1659.48|1659.48|1659.42|1659.42|0
1652177160000|2022-05-10 10:06:00|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652177170000|2022-05-10 10:06:10|1659.72|1659.72|1659.87|1659.87|1659.87|1659.87|1659.72|1659.72|0
1652177190000|2022-05-10 10:06:30|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|0
1652177200000|2022-05-10 10:06:40|1659.76|1659.76|1659.49|1659.49|1659.76|1659.76|1659.49|1659.49|0
1652177220000|2022-05-10 10:07:00|1659.39|1659.39|1659.28|1659.28|1659.39|1659.39|1659.28|1659.28|0
1652177250000|2022-05-10 10:07:30|1659.42|1659.42|1659.63|1659.63|1659.63|1659.63|1659.42|1659.42|0
1652177260000|2022-05-10 10:07:40|1659.7|1659.7|1660.67|1660.67|1660.67|1660.67|1659.7|1659.7|0
1652177270000|2022-05-10 10:07:50|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1652177280000|2022-05-10 10:08:00|1660.77|1660.77|1660.79|1660.79|1660.79|1660.79|1660.77|1660.77|0
1652177290000|2022-05-10 10:08:10|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652177310000|2022-05-10 10:08:30|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652177320000|2022-05-10 10:08:40|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652177330000|2022-05-10 10:08:50|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1652177370000|2022-05-10 10:09:30|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652177380000|2022-05-10 10:09:40|1660.77|1660.77|1660.8|1660.8|1660.8|1660.8|1660.77|1660.77|0
1652177400000|2022-05-10 10:10:00|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1652177410000|2022-05-10 10:10:10|1660.83|1660.83|1660.78|1660.78|1660.85|1660.85|1660.78|1660.78|0
1652177430000|2022-05-10 10:10:30|1660.99|1660.99|1660.89|1660.89|1660.99|1660.99|1660.89|1660.89|0
1652177440000|2022-05-10 10:10:40|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1652177460000|2022-05-10 10:11:00|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1652177500000|2022-05-10 10:11:40|1660.95|1660.95|1660.85|1660.85|1660.95|1660.95|1660.85|1660.85|0
1652177540000|2022-05-10 10:12:20|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1652177550000|2022-05-10 10:12:30|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1652177580000|2022-05-10 10:13:00|1661.03|1661.03|1660.99|1660.99|1661.03|1661.03|1660.99|1660.99|0
1652177600000|2022-05-10 10:13:20|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|0
1652177630000|2022-05-10 10:13:50|1660.9|1660.9|1660.78|1660.78|1660.9|1660.9|1660.78|1660.78|0
1652177640000|2022-05-10 10:14:00|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1652177650000|2022-05-10 10:14:10|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652177670000|2022-05-10 10:14:30|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652177690000|2022-05-10 10:14:50|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1652177700000|2022-05-10 10:15:00|1661.14|1661.14|1661.01|1661.01|1661.14|1661.14|1661.01|1661.01|0
1652177710000|2022-05-10 10:15:10|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652177720000|2022-05-10 10:15:20|1661.08|1661.08|1661.13|1661.13|1661.13|1661.13|1661.08|1661.08|0
1652177730000|2022-05-10 10:15:30|1661.27|1661.27|1661.46|1661.46|1661.46|1661.46|1661.27|1661.27|0
1652177740000|2022-05-10 10:15:40|1661.48|1661.48|1661.44|1661.44|1661.48|1661.48|1661.34|1661.34|0
1652177750000|2022-05-10 10:15:50|1661.06|1661.06|1661.25|1661.25|1661.25|1661.25|1661.06|1661.06|0
1652177760000|2022-05-10 10:16:00|1661.2|1661.2|1660.95|1660.95|1661.2|1661.2|1660.86|1660.86|0
1652177770000|2022-05-10 10:16:10|1660.98|1660.98|1660.66|1660.66|1660.98|1660.98|1660.66|1660.66|0
1652177780000|2022-05-10 10:16:20|1660.55|1660.55|1660.34|1660.34|1660.55|1660.55|1660.34|1660.34|0
1652177800000|2022-05-10 10:16:40|1660.26|1660.26|1660.15|1660.15|1660.26|1660.26|1660.15|1660.15|0
1652177810000|2022-05-10 10:16:50|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652177820000|2022-05-10 10:17:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1652177890000|2022-05-10 10:18:10|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1652177900000|2022-05-10 10:18:20|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652177930000|2022-05-10 10:18:50|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652177940000|2022-05-10 10:19:00|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|0
1652177950000|2022-05-10 10:19:10|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1652177960000|2022-05-10 10:19:20|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652177970000|2022-05-10 10:19:30|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1652178000000|2022-05-10 10:20:00|1660.22|1660.22|1660.58|1660.58|1660.58|1660.58|1660.22|1660.22|0
1652178020000|2022-05-10 10:20:20|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|0
1652178030000|2022-05-10 10:20:30|1660.67|1660.67|1660.69|1660.69|1660.69|1660.69|1660.67|1660.67|0
1652178040000|2022-05-10 10:20:40|1660.8|1660.8|1660.94|1660.94|1660.94|1660.94|1660.8|1660.8|0
1652178050000|2022-05-10 10:20:50|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1652178080000|2022-05-10 10:21:20|1660.91|1660.91|1660.92|1660.92|1660.92|1660.92|1660.91|1660.91|0
1652178090000|2022-05-10 10:21:30|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1652178120000|2022-05-10 10:22:00|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652178150000|2022-05-10 10:22:30|1661.01|1661.01|1661.37|1661.37|1661.37|1661.37|1661.01|1661.01|0
1652178160000|2022-05-10 10:22:40|1661.34|1661.34|1661.39|1661.39|1661.39|1661.39|1661.34|1661.34|0
1652178180000|2022-05-10 10:23:00|1661.48|1661.48|1661.62|1661.62|1661.62|1661.62|1661.48|1661.48|0
1652178190000|2022-05-10 10:23:10|1661.64|1661.64|1661.63|1661.63|1661.64|1661.64|1661.63|1661.63|0
1652178200000|2022-05-10 10:23:20|1661.56|1661.56|1661.3|1661.3|1661.56|1661.56|1661.3|1661.3|0
1652178220000|2022-05-10 10:23:40|1661.24|1661.24|1661.17|1661.17|1661.24|1661.24|1661.17|1661.17|0
1652178230000|2022-05-10 10:23:50|1661.14|1661.14|1661.07|1661.07|1661.14|1661.14|1661.07|1661.07|0
1652178250000|2022-05-10 10:24:10|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652178290000|2022-05-10 10:24:50|1661.14|1661.14|1661.16|1661.16|1661.16|1661.16|1661.14|1661.14|0
1652178310000|2022-05-10 10:25:10|1661.21|1661.21|1661.14|1661.14|1661.21|1661.21|1661.14|1661.14|0
1652178320000|2022-05-10 10:25:20|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652178330000|2022-05-10 10:25:30|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652178340000|2022-05-10 10:25:40|1660.85|1660.85|1660.76|1660.76|1660.85|1660.85|1660.76|1660.76|0
1652178350000|2022-05-10 10:25:50|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1652178360000|2022-05-10 10:26:00|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652178370000|2022-05-10 10:26:10|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652178380000|2022-05-10 10:26:20|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652178390000|2022-05-10 10:26:30|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652178410000|2022-05-10 10:26:50|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|0
1652178420000|2022-05-10 10:27:00|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1652178440000|2022-05-10 10:27:20|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652178450000|2022-05-10 10:27:30|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652178460000|2022-05-10 10:27:40|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652178480000|2022-05-10 10:28:00|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652178490000|2022-05-10 10:28:10|1660.8|1660.8|1660.87|1660.87|1660.87|1660.87|1660.73|1660.73|0
1652178500000|2022-05-10 10:28:20|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652178510000|2022-05-10 10:28:30|1660.96|1660.96|1660.83|1660.83|1660.96|1660.96|1660.83|1660.83|0
1652178520000|2022-05-10 10:28:40|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652178530000|2022-05-10 10:28:50|1660.98|1660.98|1660.92|1660.92|1661|1661|1660.92|1660.92|0
1652178550000|2022-05-10 10:29:10|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652178560000|2022-05-10 10:29:20|1660.89|1660.89|1660.96|1660.96|1660.97|1660.97|1660.89|1660.89|0
1652178570000|2022-05-10 10:29:30|1660.95|1660.95|1661.03|1661.03|1661.03|1661.03|1660.95|1660.95|0
1652178580000|2022-05-10 10:29:40|1660.97|1660.97|1660.9|1660.9|1660.97|1660.97|1660.9|1660.9|0
1652178590000|2022-05-10 10:29:50|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652178600000|2022-05-10 10:30:00|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652178610000|2022-05-10 10:30:10|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652178620000|2022-05-10 10:30:20|1660.85|1660.85|1660.74|1660.74|1660.9|1660.9|1660.74|1660.74|0
1652178630000|2022-05-10 10:30:30|1660.77|1660.77|1660.79|1660.79|1660.79|1660.79|1660.77|1660.77|0
1652178640000|2022-05-10 10:30:40|1660.67|1660.67|1660.43|1660.43|1660.67|1660.67|1660.43|1660.43|0
1652178650000|2022-05-10 10:30:50|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652178670000|2022-05-10 10:31:10|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1652178710000|2022-05-10 10:31:50|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652178740000|2022-05-10 10:32:20|1660.48|1660.48|1660.58|1660.58|1660.58|1660.58|1660.48|1660.48|0
1652178770000|2022-05-10 10:32:50|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1652178780000|2022-05-10 10:33:00|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1652178790000|2022-05-10 10:33:10|1660.89|1660.89|1660.86|1660.86|1660.89|1660.89|1660.86|1660.86|0
1652178800000|2022-05-10 10:33:20|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652178810000|2022-05-10 10:33:30|1660.83|1660.83|1660.89|1660.89|1660.89|1660.89|1660.83|1660.83|0
1652178820000|2022-05-10 10:33:40|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652178830000|2022-05-10 10:33:50|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652178860000|2022-05-10 10:34:20|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1652178870000|2022-05-10 10:34:30|1661|1661|1661|1661|1661|1661|1661|1661|0
1652178880000|2022-05-10 10:34:40|1661.12|1661.12|1661.21|1661.21|1661.21|1661.21|1661.12|1661.12|0
1652178890000|2022-05-10 10:34:50|1661.35|1661.35|1661.27|1661.27|1661.35|1661.35|1661.27|1661.27|0
1652178900000|2022-05-10 10:35:00|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1652178910000|2022-05-10 10:35:10|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|0
1652178920000|2022-05-10 10:35:20|1661.25|1661.25|1661.4|1661.4|1661.4|1661.4|1661.25|1661.25|0
1652178950000|2022-05-10 10:35:50|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652179060000|2022-05-10 10:37:40|1661.24|1661.24|1660.85|1660.85|1661.24|1661.24|1660.85|1660.85|0
1652179080000|2022-05-10 10:38:00|1660.61|1660.61|1660.4|1660.4|1660.61|1660.61|1660.4|1660.4|0
1652179090000|2022-05-10 10:38:10|1660.27|1660.27|1660.1|1660.1|1660.27|1660.27|1660.1|1660.1|0
1652179100000|2022-05-10 10:38:20|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1652179110000|2022-05-10 10:38:30|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652179120000|2022-05-10 10:38:40|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652179130000|2022-05-10 10:38:50|1660.15|1660.15|1660.1|1660.1|1660.15|1660.15|1660.1|1660.1|0
1652179150000|2022-05-10 10:39:10|1660.03|1660.03|1660.06|1660.06|1660.06|1660.06|1660.03|1660.03|0
1652179160000|2022-05-10 10:39:20|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1652179170000|2022-05-10 10:39:30|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|0
1652179240000|2022-05-10 10:40:40|1659.99|1659.99|1660.06|1660.06|1660.06|1660.06|1659.99|1659.99|0
1652179260000|2022-05-10 10:41:00|1660|1660|1660|1660|1660|1660|1660|1660|0
1652179270000|2022-05-10 10:41:10|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652179280000|2022-05-10 10:41:20|1660.05|1660.05|1660.5|1660.5|1660.5|1660.5|1660.05|1660.05|0
1652179290000|2022-05-10 10:41:30|1660.44|1660.44|1660.52|1660.52|1660.52|1660.52|1660.44|1660.44|0
1652179300000|2022-05-10 10:41:40|1660.41|1660.41|1660.38|1660.38|1660.48|1660.48|1660.38|1660.38|0
1652179320000|2022-05-10 10:42:00|1660.43|1660.43|1660.39|1660.39|1660.49|1660.49|1660.39|1660.39|0
1652179330000|2022-05-10 10:42:10|1660.33|1660.33|1660.43|1660.43|1660.43|1660.43|1660.33|1660.33|0
1652179350000|2022-05-10 10:42:30|1660.37|1660.37|1660.34|1660.34|1660.37|1660.37|1660.34|1660.34|0
1652179360000|2022-05-10 10:42:40|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652179390000|2022-05-10 10:43:10|1660.31|1660.31|1660.43|1660.43|1660.43|1660.43|1660.31|1660.31|0
1652179400000|2022-05-10 10:43:20|1660.38|1660.38|1660.43|1660.43|1660.43|1660.43|1660.38|1660.38|0
1652179430000|2022-05-10 10:43:50|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652179440000|2022-05-10 10:44:00|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652179470000|2022-05-10 10:44:30|1660.28|1660.28|1659.92|1659.92|1660.28|1660.28|1659.92|1659.92|0
1652179490000|2022-05-10 10:44:50|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1652179510000|2022-05-10 10:45:10|1659.77|1659.77|1659.8|1659.8|1659.8|1659.8|1659.77|1659.77|0
1652179540000|2022-05-10 10:45:40|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1652179560000|2022-05-10 10:46:00|1660|1660|1660.11|1660.11|1660.11|1660.11|1660|1660|0
1652179570000|2022-05-10 10:46:10|1660.22|1660.22|1660.27|1660.27|1660.27|1660.27|1660.22|1660.22|0
1652179590000|2022-05-10 10:46:30|1660.2|1660.2|1660.37|1660.37|1660.41|1660.41|1660.19|1660.19|0
1652179600000|2022-05-10 10:46:40|1660.26|1660.26|1660.15|1660.15|1660.26|1660.26|1660.15|1660.15|0
1652179610000|2022-05-10 10:46:50|1660.22|1660.22|1660.08|1660.08|1660.22|1660.22|1659.99|1659.99|0
1652179620000|2022-05-10 10:47:00|1659.99|1659.99|1660.07|1660.07|1660.07|1660.07|1659.96|1659.96|0
1652179640000|2022-05-10 10:47:20|1660.05|1660.05|1660.03|1660.03|1660.05|1660.05|1660.03|1660.03|0
1652179680000|2022-05-10 10:48:00|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|0
1652179690000|2022-05-10 10:48:10|1659.81|1659.81|1659.71|1659.71|1659.81|1659.81|1659.71|1659.71|0
1652179710000|2022-05-10 10:48:30|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1652179720000|2022-05-10 10:48:40|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1652179730000|2022-05-10 10:48:50|1659.98|1659.98|1659.98|1659.98|1659.99|1659.99|1659.98|1659.98|0
1652179750000|2022-05-10 10:49:10|1659.83|1659.83|1659.97|1659.97|1659.97|1659.97|1659.73|1659.73|0
1652179770000|2022-05-10 10:49:30|1659.84|1659.84|1659.72|1659.72|1659.84|1659.84|1659.72|1659.72|0
1652179790000|2022-05-10 10:49:50|1659.58|1659.58|1659.72|1659.72|1659.72|1659.72|1659.58|1659.58|0
1652179800000|2022-05-10 10:50:00|1659.78|1659.78|1659.71|1659.71|1659.78|1659.78|1659.71|1659.71|0
1652179810000|2022-05-10 10:50:10|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|0
1652179820000|2022-05-10 10:50:20|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1652179830000|2022-05-10 10:50:30|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1652179840000|2022-05-10 10:50:40|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1652179850000|2022-05-10 10:50:50|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|0
1652179880000|2022-05-10 10:51:20|1660.19|1660.19|1660.24|1660.24|1660.24|1660.24|1660.19|1660.19|0
1652179930000|2022-05-10 10:52:10|1660.27|1660.27|1660.34|1660.34|1660.34|1660.34|1660.27|1660.27|0
1652179940000|2022-05-10 10:52:20|1660.41|1660.41|1660.16|1660.16|1660.41|1660.41|1660.16|1660.16|0
1652179980000|2022-05-10 10:53:00|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652180000000|2022-05-10 10:53:20|1660.39|1660.39|1660.27|1660.27|1660.39|1660.39|1660.27|1660.27|0
1652180030000|2022-05-10 10:53:50|1660.14|1660.14|1660.17|1660.17|1660.28|1660.28|1660.14|1660.14|0
1652180040000|2022-05-10 10:54:00|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652180070000|2022-05-10 10:54:30|1660.32|1660.32|1660.57|1660.57|1660.57|1660.57|1660.32|1660.32|0
1652180120000|2022-05-10 10:55:20|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652180130000|2022-05-10 10:55:30|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1652180160000|2022-05-10 10:56:00|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652180170000|2022-05-10 10:56:10|1660.12|1660.12|1659.92|1659.92|1660.12|1660.12|1659.92|1659.92|0
1652180180000|2022-05-10 10:56:20|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1652180210000|2022-05-10 10:56:50|1659.73|1659.73|1659.69|1659.69|1659.73|1659.73|1659.69|1659.69|0
1652180220000|2022-05-10 10:57:00|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1652180250000|2022-05-10 10:57:30|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652180260000|2022-05-10 10:57:40|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|0
1652180320000|2022-05-10 10:58:40|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1652180350000|2022-05-10 10:59:10|1659.25|1659.25|1659.2|1659.2|1659.25|1659.25|1659.2|1659.2|0
1652180360000|2022-05-10 10:59:20|1659.09|1659.09|1658.97|1658.97|1659.09|1659.09|1658.97|1658.97|0
1652180390000|2022-05-10 10:59:50|1658.85|1658.85|1658.56|1658.56|1658.85|1658.85|1658.56|1658.56|0
1652180400000|2022-05-10 11:00:00|1658.41|1658.41|1658.35|1658.35|1658.41|1658.41|1658.35|1658.35|0
1652180410000|2022-05-10 11:00:10|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|0
1652180420000|2022-05-10 11:00:20|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|0
1652180430000|2022-05-10 11:00:30|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1652180460000|2022-05-10 11:01:00|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|0
1652180470000|2022-05-10 11:01:10|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|0
1652180480000|2022-05-10 11:01:20|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1652180490000|2022-05-10 11:01:30|1658.51|1658.51|1658.57|1658.57|1658.57|1658.57|1658.51|1658.51|0
1652180530000|2022-05-10 11:02:10|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|0
1652180540000|2022-05-10 11:02:20|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|0
1652180550000|2022-05-10 11:02:30|1658.47|1658.47|1658.51|1658.51|1658.51|1658.51|1658.47|1658.47|0
1652180560000|2022-05-10 11:02:40|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|0
1652180570000|2022-05-10 11:02:50|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|0
1652180580000|2022-05-10 11:03:00|1658.5|1658.5|1658.49|1658.49|1658.5|1658.5|1658.38|1658.38|0
1652180590000|2022-05-10 11:03:10|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1652180600000|2022-05-10 11:03:20|1658.36|1658.36|1658.35|1658.35|1658.38|1658.38|1658.35|1658.35|0
1652180640000|2022-05-10 11:04:00|1658.48|1658.48|1658.54|1658.54|1658.54|1658.54|1658.48|1658.48|0
1652180680000|2022-05-10 11:04:40|1658.51|1658.51|1658.45|1658.45|1658.51|1658.51|1658.35|1658.35|0
1652180720000|2022-05-10 11:05:20|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1652180730000|2022-05-10 11:05:30|1658.21|1658.21|1657.95|1657.95|1658.21|1658.21|1657.95|1657.95|0
1652180740000|2022-05-10 11:05:40|1657.72|1657.72|1657.2|1657.2|1657.72|1657.72|1657.2|1657.2|0
1652180810000|2022-05-10 11:06:50|1657.19|1657.19|1656.94|1656.94|1657.19|1657.19|1656.94|1656.94|0
1652180820000|2022-05-10 11:07:00|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1652180850000|2022-05-10 11:07:30|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1652180880000|2022-05-10 11:08:00|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|0
1652180900000|2022-05-10 11:08:20|1657|1657|1657.07|1657.07|1657.07|1657.07|1657|1657|0
1652180920000|2022-05-10 11:08:40|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1652180940000|2022-05-10 11:09:00|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1652181000000|2022-05-10 11:10:00|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1652181010000|2022-05-10 11:10:10|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1652181020000|2022-05-10 11:10:20|1656.97|1656.97|1656.94|1656.94|1656.97|1656.97|1656.94|1656.94|0
1652181100000|2022-05-10 11:11:40|1656.9|1656.9|1656.94|1656.94|1656.94|1656.94|1656.9|1656.9|0
1652181110000|2022-05-10 11:11:50|1657.01|1657.01|1656.97|1656.97|1657.01|1657.01|1656.97|1656.97|0
1652181120000|2022-05-10 11:12:00|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|0
1652181130000|2022-05-10 11:12:10|1656.96|1656.96|1656.97|1656.97|1656.97|1656.97|1656.96|1656.96|0
1652181160000|2022-05-10 11:12:40|1656.91|1656.91|1657.12|1657.12|1657.23|1657.23|1656.84|1656.84|0
1652181170000|2022-05-10 11:12:50|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|0
1652181190000|2022-05-10 11:13:10|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|0
1652181220000|2022-05-10 11:13:40|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1652181230000|2022-05-10 11:13:50|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|0
1652181240000|2022-05-10 11:14:00|1657.01|1657.01|1656.77|1656.77|1657.01|1657.01|1656.77|1656.77|0
1652181260000|2022-05-10 11:14:20|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|0
1652181270000|2022-05-10 11:14:30|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1652181280000|2022-05-10 11:14:40|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1652181290000|2022-05-10 11:14:50|1656.77|1656.77|1656.9|1656.9|1656.9|1656.9|1656.77|1656.77|0
1652181320000|2022-05-10 11:15:20|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|0
1652181330000|2022-05-10 11:15:30|1656.82|1656.82|1656.81|1656.81|1656.82|1656.82|1656.81|1656.81|0
1652181340000|2022-05-10 11:15:40|1656.79|1656.79|1656.89|1656.89|1656.89|1656.89|1656.79|1656.79|0
1652181360000|2022-05-10 11:16:00|1656.85|1656.85|1656.96|1656.96|1656.96|1656.96|1656.85|1656.85|0
1652181390000|2022-05-10 11:16:30|1657.06|1657.06|1657.26|1657.26|1657.26|1657.26|1657.06|1657.06|0
1652181400000|2022-05-10 11:16:40|1657.24|1657.24|1657.34|1657.34|1657.34|1657.34|1657.24|1657.24|0
1652181420000|2022-05-10 11:17:00|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652181430000|2022-05-10 11:17:10|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|0
1652181440000|2022-05-10 11:17:20|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|0
1652181450000|2022-05-10 11:17:30|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|0
1652181460000|2022-05-10 11:17:40|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1652181490000|2022-05-10 11:18:10|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|0
1652181510000|2022-05-10 11:18:30|1657.46|1657.46|1657.8|1657.8|1657.8|1657.8|1657.46|1657.46|0
1652181530000|2022-05-10 11:18:50|1657.87|1657.87|1657.92|1657.92|1657.92|1657.92|1657.87|1657.87|0
1652181540000|2022-05-10 11:19:00|1657.73|1657.73|1657.42|1657.42|1657.74|1657.74|1657.42|1657.42|0
1652181550000|2022-05-10 11:19:10|1657.41|1657.41|1657.35|1657.35|1657.41|1657.41|1657.35|1657.35|0
1652181560000|2022-05-10 11:19:20|1657.33|1657.33|1657.21|1657.21|1657.33|1657.33|1657.21|1657.21|0
1652181570000|2022-05-10 11:19:30|1657.14|1657.14|1657.18|1657.18|1657.25|1657.25|1657.14|1657.14|0
1652181580000|2022-05-10 11:19:40|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|0
1652181590000|2022-05-10 11:19:50|1657.09|1657.09|1657.14|1657.14|1657.18|1657.18|1657.09|1657.09|0
1652181600000|2022-05-10 11:20:00|1657.12|1657.12|1657.1|1657.1|1657.12|1657.12|1657.05|1657.05|0
1652181610000|2022-05-10 11:20:10|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|0
1652181640000|2022-05-10 11:20:40|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1652181650000|2022-05-10 11:20:50|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1652181660000|2022-05-10 11:21:00|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|0
1652181670000|2022-05-10 11:21:10|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|0
1652181750000|2022-05-10 11:22:30|1656.85|1656.85|1656.96|1656.96|1656.96|1656.96|1656.85|1656.85|0
1652181760000|2022-05-10 11:22:40|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1652181770000|2022-05-10 11:22:50|1657.05|1657.05|1657.02|1657.02|1657.05|1657.05|1657.02|1657.02|0
1652181780000|2022-05-10 11:23:00|1657.08|1657.08|1657.15|1657.15|1657.15|1657.15|1657.08|1657.08|0
1652181790000|2022-05-10 11:23:10|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|0
1652181800000|2022-05-10 11:23:20|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1652181810000|2022-05-10 11:23:30|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|0
1652181820000|2022-05-10 11:23:40|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1652181840000|2022-05-10 11:24:00|1656.83|1656.83|1656.71|1656.71|1656.83|1656.83|1656.71|1656.71|0
1652181850000|2022-05-10 11:24:10|1656.59|1656.59|1656.52|1656.52|1656.59|1656.59|1656.52|1656.52|0
1652181860000|2022-05-10 11:24:20|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|0
1652181870000|2022-05-10 11:24:30|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1652181880000|2022-05-10 11:24:40|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1652181900000|2022-05-10 11:25:00|1656.47|1656.47|1656.27|1656.27|1656.47|1656.47|1656.27|1656.27|0
1652181930000|2022-05-10 11:25:30|1656.4|1656.4|1656.28|1656.28|1656.51|1656.51|1656.28|1656.28|0
1652181940000|2022-05-10 11:25:40|1656.42|1656.42|1656.25|1656.25|1656.42|1656.42|1656.25|1656.25|0
1652181950000|2022-05-10 11:25:50|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1652181960000|2022-05-10 11:26:00|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1652181970000|2022-05-10 11:26:10|1655.89|1655.89|1655.86|1655.86|1655.89|1655.89|1655.86|1655.86|0
1652182030000|2022-05-10 11:27:10|1656|1656|1656|1656|1656|1656|1656|1656|0
1652182060000|2022-05-10 11:27:40|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|0
1652182070000|2022-05-10 11:27:50|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|0
1652182080000|2022-05-10 11:28:00|1655.9|1655.9|1655.84|1655.84|1655.9|1655.9|1655.84|1655.84|0
1652182130000|2022-05-10 11:28:50|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|0
1652182150000|2022-05-10 11:29:10|1655.92|1655.92|1656.02|1656.02|1656.02|1656.02|1655.92|1655.92|0
1652182170000|2022-05-10 11:29:30|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1652182180000|2022-05-10 11:29:40|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|0
1652182190000|2022-05-10 11:29:50|1656.01|1656.01|1655.96|1655.96|1656.01|1656.01|1655.96|1655.96|0
1652182210000|2022-05-10 11:30:10|1656.01|1656.01|1656.01|1656.01|1656.06|1656.06|1656.01|1656.01|0
1652182220000|2022-05-10 11:30:20|1656.11|1656.11|1655.79|1655.79|1656.11|1656.11|1655.79|1655.79|0
1652182240000|2022-05-10 11:30:40|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|0
1652182260000|2022-05-10 11:31:00|1655.85|1655.85|1656.06|1656.06|1656.06|1656.06|1655.85|1655.85|0
1652182270000|2022-05-10 11:31:10|1656.2|1656.2|1656.44|1656.44|1656.44|1656.44|1656.2|1656.2|0
1652182280000|2022-05-10 11:31:20|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1652182290000|2022-05-10 11:31:30|1656.52|1656.52|1656.62|1656.62|1656.62|1656.62|1656.52|1656.52|0
1652182300000|2022-05-10 11:31:40|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|0
1652182310000|2022-05-10 11:31:50|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|0
1652182340000|2022-05-10 11:32:20|1656.28|1656.28|1656.42|1656.42|1656.42|1656.42|1656.28|1656.28|0
1652182360000|2022-05-10 11:32:40|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1652182370000|2022-05-10 11:32:50|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1652182390000|2022-05-10 11:33:10|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|0
1652182400000|2022-05-10 11:33:20|1656.45|1656.45|1656.69|1656.69|1656.69|1656.69|1656.45|1656.45|0
1652182410000|2022-05-10 11:33:30|1656.57|1656.57|1656.6|1656.6|1656.63|1656.63|1656.57|1656.57|0
1652182430000|2022-05-10 11:33:50|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1652182440000|2022-05-10 11:34:00|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|0
1652182450000|2022-05-10 11:34:10|1656.69|1656.69|1656.74|1656.74|1656.74|1656.74|1656.67|1656.67|0
1652182470000|2022-05-10 11:34:30|1656.83|1656.83|1657.04|1657.04|1657.04|1657.04|1656.83|1656.83|0
1652182480000|2022-05-10 11:34:40|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1652182490000|2022-05-10 11:34:50|1657.29|1657.29|1657.44|1657.44|1657.44|1657.44|1657.26|1657.26|0
1652182510000|2022-05-10 11:35:10|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1652182530000|2022-05-10 11:35:30|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1652182540000|2022-05-10 11:35:40|1657.05|1657.05|1657.14|1657.14|1657.14|1657.14|1657.05|1657.05|0
1652182550000|2022-05-10 11:35:50|1657.23|1657.23|1657.42|1657.42|1657.42|1657.42|1657.23|1657.23|0
1652182570000|2022-05-10 11:36:10|1657.47|1657.47|1657.54|1657.54|1657.54|1657.54|1657.47|1657.47|0
1652182580000|2022-05-10 11:36:20|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1652182590000|2022-05-10 11:36:30|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|0
1652182620000|2022-05-10 11:37:00|1657.97|1657.97|1658.05|1658.05|1658.05|1658.05|1657.97|1657.97|0
1652182630000|2022-05-10 11:37:10|1657.8|1657.8|1657.82|1657.82|1657.82|1657.82|1657.65|1657.65|0
1652182660000|2022-05-10 11:37:40|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|0
1652182670000|2022-05-10 11:37:50|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1652182700000|2022-05-10 11:38:20|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|0
1652182710000|2022-05-10 11:38:30|1657.66|1657.66|1657.54|1657.54|1657.66|1657.66|1657.54|1657.54|0
1652182730000|2022-05-10 11:38:50|1657.6|1657.6|1657.49|1657.49|1657.6|1657.6|1657.49|1657.49|0
1652182740000|2022-05-10 11:39:00|1657.59|1657.59|1657.64|1657.64|1657.79|1657.79|1657.59|1657.59|0
1652182770000|2022-05-10 11:39:30|1657.72|1657.72|1657.88|1657.88|1657.88|1657.88|1657.72|1657.72|0
1652182780000|2022-05-10 11:39:40|1657.83|1657.83|1657.93|1657.93|1657.93|1657.93|1657.83|1657.83|0
1652182790000|2022-05-10 11:39:50|1658.07|1658.07|1658.09|1658.09|1658.09|1658.09|1658.07|1658.07|0
1652182800000|2022-05-10 11:40:00|1658.01|1658.01|1658.06|1658.06|1658.06|1658.06|1658.01|1658.01|0
1652182830000|2022-05-10 11:40:30|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|0
1652182850000|2022-05-10 11:40:50|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1652182860000|2022-05-10 11:41:00|1658.22|1658.22|1658.27|1658.27|1658.27|1658.27|1658.22|1658.22|0
1652182870000|2022-05-10 11:41:10|1658.37|1658.37|1658.42|1658.42|1658.42|1658.42|1658.37|1658.37|0
1652182880000|2022-05-10 11:41:20|1658.51|1658.51|1658.56|1658.56|1658.56|1658.56|1658.51|1658.51|0
1652182890000|2022-05-10 11:41:30|1658.34|1658.34|1658.42|1658.42|1658.42|1658.42|1658.34|1658.34|0
1652182900000|2022-05-10 11:41:40|1658.9|1658.9|1658.86|1658.86|1658.91|1658.91|1658.81|1658.81|0
1652182910000|2022-05-10 11:41:50|1658.8|1658.8|1658.78|1658.78|1658.86|1658.86|1658.78|1658.78|0
1652182920000|2022-05-10 11:42:00|1659|1659|1659.12|1659.12|1659.12|1659.12|1659|1659|0
1652182960000|2022-05-10 11:42:40|1659.2|1659.2|1659.55|1659.55|1659.55|1659.55|1659.2|1659.2|0
1652182980000|2022-05-10 11:43:00|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1652182990000|2022-05-10 11:43:10|1659.41|1659.41|1659.29|1659.29|1659.49|1659.49|1659.29|1659.29|0
1652183020000|2022-05-10 11:43:40|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1652183030000|2022-05-10 11:43:50|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1652183040000|2022-05-10 11:44:00|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|0
1652183060000|2022-05-10 11:44:20|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1652183070000|2022-05-10 11:44:30|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|0
1652183080000|2022-05-10 11:44:40|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|0
1652183090000|2022-05-10 11:44:50|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|0
1652183100000|2022-05-10 11:45:00|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|0
1652183120000|2022-05-10 11:45:20|1658.98|1658.98|1659.07|1659.07|1659.07|1659.07|1658.98|1658.98|0
1652183130000|2022-05-10 11:45:30|1659.22|1659.22|1659.27|1659.27|1659.27|1659.27|1659.22|1659.22|0
1652183150000|2022-05-10 11:45:50|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1652183160000|2022-05-10 11:46:00|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1652183180000|2022-05-10 11:46:20|1659.21|1659.21|1659.11|1659.11|1659.21|1659.21|1658.96|1658.96|0
1652183190000|2022-05-10 11:46:30|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1652183200000|2022-05-10 11:46:40|1659.16|1659.16|1659.24|1659.24|1659.24|1659.24|1659.16|1659.16|0
1652183210000|2022-05-10 11:46:50|1659.46|1659.46|1659.76|1659.76|1659.76|1659.76|1659.46|1659.46|0
1652183220000|2022-05-10 11:47:00|1659.52|1659.52|1659.37|1659.37|1659.52|1659.52|1659.37|1659.37|0
1652183260000|2022-05-10 11:47:40|1659.35|1659.35|1659.72|1659.72|1659.72|1659.72|1659.35|1659.35|0
1652183280000|2022-05-10 11:48:00|1659.77|1659.77|1660.14|1660.14|1660.14|1660.14|1659.77|1659.77|0
1652183320000|2022-05-10 11:48:40|1659.99|1659.99|1659.94|1659.94|1659.99|1659.99|1659.94|1659.94|0
1652183330000|2022-05-10 11:48:50|1659.89|1659.89|1659.72|1659.72|1659.89|1659.89|1659.72|1659.72|0
1652183340000|2022-05-10 11:49:00|1659.57|1659.57|1659.44|1659.44|1659.64|1659.64|1659.44|1659.44|0
1652183350000|2022-05-10 11:49:10|1659.54|1659.54|1659.49|1659.49|1659.54|1659.54|1659.49|1659.49|0
1652183360000|2022-05-10 11:49:20|1659.44|1659.44|1659.44|1659.44|1659.49|1659.49|1659.44|1659.44|0
1652183370000|2022-05-10 11:49:30|1659.35|1659.35|1659.24|1659.24|1659.35|1659.35|1659.24|1659.24|0
1652183380000|2022-05-10 11:49:40|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|0
1652183390000|2022-05-10 11:49:50|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1652183410000|2022-05-10 11:50:10|1658.98|1658.98|1659.22|1659.22|1659.23|1659.23|1658.98|1658.98|0
1652183420000|2022-05-10 11:50:20|1659.15|1659.15|1659.23|1659.23|1659.23|1659.23|1659.15|1659.15|0
1652183460000|2022-05-10 11:51:00|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|0
1652183470000|2022-05-10 11:51:10|1659.47|1659.47|1659.39|1659.39|1659.47|1659.47|1659.19|1659.19|0
1652183480000|2022-05-10 11:51:20|1659.3|1659.3|1659.33|1659.33|1659.33|1659.33|1659.3|1659.3|0
1652183500000|2022-05-10 11:51:40|1659.27|1659.27|1659.15|1659.15|1659.27|1659.27|1659.15|1659.15|0
1652183510000|2022-05-10 11:51:50|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|0
1652183520000|2022-05-10 11:52:00|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1652183540000|2022-05-10 11:52:20|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1652183560000|2022-05-10 11:52:40|1659|1659|1659|1659|1659|1659|1659|1659|0
1652183610000|2022-05-10 11:53:30|1659.11|1659.11|1659.32|1659.32|1659.32|1659.32|1659.11|1659.11|0
1652183620000|2022-05-10 11:53:40|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1652183640000|2022-05-10 11:54:00|1659.27|1659.27|1659.47|1659.47|1659.47|1659.47|1659.27|1659.27|0
1652183680000|2022-05-10 11:54:40|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652183700000|2022-05-10 11:55:00|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|0
1652183710000|2022-05-10 11:55:10|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652183750000|2022-05-10 11:55:50|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1652183760000|2022-05-10 11:56:00|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1652183790000|2022-05-10 11:56:30|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1652183810000|2022-05-10 11:56:50|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|0
1652183820000|2022-05-10 11:57:00|1659.82|1659.82|1659.75|1659.75|1659.85|1659.85|1659.75|1659.75|0
1652183830000|2022-05-10 11:57:10|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|0
1652183870000|2022-05-10 11:57:50|1659.72|1659.72|1659.53|1659.53|1659.72|1659.72|1659.53|1659.53|0
1652183880000|2022-05-10 11:58:00|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1652183910000|2022-05-10 11:58:30|1659.53|1659.53|1659.47|1659.47|1659.53|1659.53|1659.47|1659.47|0
1652183920000|2022-05-10 11:58:40|1659.42|1659.42|1659.34|1659.34|1659.56|1659.56|1659.34|1659.34|0
1652183930000|2022-05-10 11:58:50|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1652183940000|2022-05-10 11:59:00|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1652183950000|2022-05-10 11:59:10|1659.53|1659.53|1659.54|1659.54|1659.54|1659.54|1659.52|1659.52|0
1652183960000|2022-05-10 11:59:20|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652183980000|2022-05-10 11:59:40|1659.59|1659.59|1659.69|1659.69|1659.69|1659.69|1659.59|1659.59|0
1652183990000|2022-05-10 11:59:50|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652184000000|2022-05-10 12:00:00|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1652184010000|2022-05-10 12:00:10|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1652184050000|2022-05-10 12:00:50|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1652184060000|2022-05-10 12:01:00|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|0
1652184070000|2022-05-10 12:01:10|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1652184080000|2022-05-10 12:01:20|1659.97|1659.97|1660.04|1660.04|1660.04|1660.04|1659.97|1659.97|0
1652184090000|2022-05-10 12:01:30|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652184110000|2022-05-10 12:01:50|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1652184130000|2022-05-10 12:02:10|1660.25|1660.25|1660.14|1660.14|1660.25|1660.25|1660.14|1660.14|0
1652184140000|2022-05-10 12:02:20|1660.25|1660.25|1660.51|1660.51|1660.51|1660.51|1660.25|1660.25|0
1652184150000|2022-05-10 12:02:30|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1652184170000|2022-05-10 12:02:50|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1652184190000|2022-05-10 12:03:10|1660.49|1660.49|1660.42|1660.42|1660.49|1660.49|1660.42|1660.42|0
1652184210000|2022-05-10 12:03:30|1660.55|1660.55|1660.83|1660.83|1660.83|1660.83|1660.55|1660.55|0
1652184220000|2022-05-10 12:03:40|1661.04|1661.04|1660.9|1660.9|1661.04|1661.04|1660.9|1660.9|0
1652184230000|2022-05-10 12:03:50|1660.97|1660.97|1660.9|1660.9|1660.97|1660.97|1660.9|1660.9|0
1652184240000|2022-05-10 12:04:00|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652184270000|2022-05-10 12:04:30|1661|1661|1661|1661|1661|1661|1661|1661|0
1652184280000|2022-05-10 12:04:40|1660.93|1660.93|1660.87|1660.87|1660.93|1660.93|1660.87|1660.87|0
1652184290000|2022-05-10 12:04:50|1660.73|1660.73|1660.22|1660.22|1660.73|1660.73|1660.22|1660.22|0
1652184300000|2022-05-10 12:05:00|1660.11|1660.11|1660.04|1660.04|1660.13|1660.13|1660.04|1660.04|0
1652184320000|2022-05-10 12:05:20|1659.99|1659.99|1660.01|1660.01|1660.01|1660.01|1659.99|1659.99|0
1652184340000|2022-05-10 12:05:40|1659.99|1659.99|1660.04|1660.04|1660.04|1660.04|1659.99|1659.99|0
1652184390000|2022-05-10 12:06:30|1659.97|1659.97|1659.9|1659.9|1659.97|1659.97|1659.9|1659.9|0
1652184430000|2022-05-10 12:07:10|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1652184440000|2022-05-10 12:07:20|1659.67|1659.67|1659.56|1659.56|1659.67|1659.67|1659.56|1659.56|0
1652184460000|2022-05-10 12:07:40|1659.79|1659.79|1659.94|1659.94|1659.94|1659.94|1659.79|1659.79|0
1652184470000|2022-05-10 12:07:50|1659.85|1659.85|1660.04|1660.04|1660.04|1660.04|1659.85|1659.85|0
1652184480000|2022-05-10 12:08:00|1660.12|1660.12|1660.06|1660.06|1660.12|1660.12|1659.99|1659.99|0
1652184510000|2022-05-10 12:08:30|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1652184530000|2022-05-10 12:08:50|1660.22|1660.22|1660.39|1660.39|1660.39|1660.39|1660.22|1660.22|0
1652184540000|2022-05-10 12:09:00|1660.42|1660.42|1660.81|1660.81|1660.81|1660.81|1660.42|1660.42|0
1652184550000|2022-05-10 12:09:10|1660.86|1660.86|1660.91|1660.91|1660.94|1660.94|1660.83|1660.83|0
1652184560000|2022-05-10 12:09:20|1660.83|1660.83|1660.91|1660.91|1660.91|1660.91|1660.74|1660.74|0
1652184590000|2022-05-10 12:09:50|1660.84|1660.84|1660.91|1660.91|1660.91|1660.91|1660.84|1660.84|0
1652184610000|2022-05-10 12:10:10|1661.05|1661.05|1661.44|1661.44|1661.44|1661.44|1660.87|1660.87|0
1652184620000|2022-05-10 12:10:20|1661.23|1661.23|1661.27|1661.27|1661.55|1661.55|1661.23|1661.23|0
1652184690000|2022-05-10 12:11:30|1661.2|1661.2|1661.11|1661.11|1661.2|1661.2|1661.11|1661.11|0
1652184700000|2022-05-10 12:11:40|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652184710000|2022-05-10 12:11:50|1660.84|1660.84|1660.74|1660.74|1660.84|1660.84|1660.74|1660.74|0
1652184760000|2022-05-10 12:12:40|1660.76|1660.76|1660.68|1660.68|1660.76|1660.76|1660.68|1660.68|0
1652184770000|2022-05-10 12:12:50|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1652184790000|2022-05-10 12:13:10|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1652184810000|2022-05-10 12:13:30|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652184830000|2022-05-10 12:13:50|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|0
1652184870000|2022-05-10 12:14:30|1660.71|1660.71|1660.65|1660.65|1660.71|1660.71|1660.65|1660.65|0
1652184890000|2022-05-10 12:14:50|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1652184900000|2022-05-10 12:15:00|1660.83|1660.83|1660.79|1660.79|1660.83|1660.83|1660.76|1660.76|0
1652184910000|2022-05-10 12:15:10|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652184920000|2022-05-10 12:15:20|1660.82|1660.82|1660.84|1660.84|1660.84|1660.84|1660.82|1660.82|0
1652184930000|2022-05-10 12:15:30|1660.9|1660.9|1660.98|1660.98|1661.01|1661.01|1660.9|1660.9|0
1652184940000|2022-05-10 12:15:40|1660.92|1660.92|1660.81|1660.81|1660.92|1660.92|1660.81|1660.81|0
1652184970000|2022-05-10 12:16:10|1660.94|1660.94|1661.08|1661.08|1661.08|1661.08|1660.94|1660.94|0
1652184980000|2022-05-10 12:16:20|1661.2|1661.2|1660.99|1660.99|1661.2|1661.2|1660.96|1660.96|0
1652184990000|2022-05-10 12:16:30|1661.05|1661.05|1660.92|1660.92|1661.05|1661.05|1660.92|1660.92|0
1652185000000|2022-05-10 12:16:40|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1652185020000|2022-05-10 12:17:00|1660.96|1660.96|1660.94|1660.94|1660.96|1660.96|1660.94|1660.94|0
1652185030000|2022-05-10 12:17:10|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1652185040000|2022-05-10 12:17:20|1660.69|1660.69|1660.72|1660.72|1660.72|1660.72|1660.69|1660.69|0
1652185050000|2022-05-10 12:17:30|1660.84|1660.84|1660.87|1660.87|1660.87|1660.87|1660.84|1660.84|0
1652185060000|2022-05-10 12:17:40|1660.78|1660.78|1660.71|1660.71|1660.78|1660.78|1660.71|1660.71|0
1652185080000|2022-05-10 12:18:00|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1652185110000|2022-05-10 12:18:30|1660.67|1660.67|1660.82|1660.82|1660.82|1660.82|1660.67|1660.67|0
1652185130000|2022-05-10 12:18:50|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|0
1652185140000|2022-05-10 12:19:00|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652185160000|2022-05-10 12:19:20|1660.89|1660.89|1660.92|1660.92|1660.92|1660.92|1660.89|1660.89|0
1652185170000|2022-05-10 12:19:30|1660.97|1660.97|1661.05|1661.05|1661.05|1661.05|1660.97|1660.97|0
1652185190000|2022-05-10 12:19:50|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1652185200000|2022-05-10 12:20:00|1661.23|1661.23|1661.32|1661.32|1661.32|1661.32|1661.11|1661.11|0
1652185210000|2022-05-10 12:20:10|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652185230000|2022-05-10 12:20:30|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1652185260000|2022-05-10 12:21:00|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652185330000|2022-05-10 12:22:10|1661.22|1661.22|1661.15|1661.15|1661.22|1661.22|1661.15|1661.15|0
1652185350000|2022-05-10 12:22:30|1661.04|1661.04|1661.07|1661.07|1661.07|1661.07|1661.04|1661.04|0
1652185360000|2022-05-10 12:22:40|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652185380000|2022-05-10 12:23:00|1661|1661|1661|1661|1661|1661|1661|1661|0
1652185400000|2022-05-10 12:23:20|1661.07|1661.07|1661|1661|1661.07|1661.07|1661|1661|0
1652185420000|2022-05-10 12:23:40|1661.05|1661.05|1661.07|1661.07|1661.07|1661.07|1661.05|1661.05|0
1652185430000|2022-05-10 12:23:50|1661|1661|1661|1661|1661|1661|1661|1661|0
1652185480000|2022-05-10 12:24:40|1660.97|1660.97|1660.97|1660.97|1661|1661|1660.97|1660.97|0
1652185500000|2022-05-10 12:25:00|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652185510000|2022-05-10 12:25:10|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|0
1652185530000|2022-05-10 12:25:30|1661.19|1661.19|1661.16|1661.16|1661.19|1661.19|1661.16|1661.16|0
1652185540000|2022-05-10 12:25:40|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1652185550000|2022-05-10 12:25:50|1661.32|1661.32|1661.53|1661.53|1661.53|1661.53|1661.32|1661.32|0
1652185570000|2022-05-10 12:26:10|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1652185590000|2022-05-10 12:26:30|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1652185610000|2022-05-10 12:26:50|1661.6|1661.6|1661.54|1661.54|1661.6|1661.6|1661.54|1661.54|0
1652185620000|2022-05-10 12:27:00|1661.78|1661.78|1661.84|1661.84|1661.84|1661.84|1661.78|1661.78|0
1652185660000|2022-05-10 12:27:40|1661.91|1661.91|1661.98|1661.98|1661.98|1661.98|1661.91|1661.91|0
1652185670000|2022-05-10 12:27:50|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652185690000|2022-05-10 12:28:10|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1652185740000|2022-05-10 12:29:00|1662.29|1662.29|1662.39|1662.39|1662.39|1662.39|1662.29|1662.29|0
1652185750000|2022-05-10 12:29:10|1662.46|1662.46|1662.39|1662.39|1662.46|1662.46|1662.39|1662.39|0
1652185780000|2022-05-10 12:29:40|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1652185790000|2022-05-10 12:29:50|1662.81|1662.81|1662.8|1662.8|1662.81|1662.81|1662.8|1662.8|0
1652185800000|2022-05-10 12:30:00|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1652185810000|2022-05-10 12:30:10|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652185820000|2022-05-10 12:30:20|1662.42|1662.42|1662.29|1662.29|1662.49|1662.49|1662.29|1662.29|0
1652185830000|2022-05-10 12:30:30|1662.43|1662.43|1662.09|1662.09|1662.43|1662.43|1662.09|1662.09|0
1652185840000|2022-05-10 12:30:40|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1652185850000|2022-05-10 12:30:50|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1652185860000|2022-05-10 12:31:00|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1652185870000|2022-05-10 12:31:10|1662.1|1662.1|1661.98|1661.98|1662.1|1662.1|1661.98|1661.98|0
1652185880000|2022-05-10 12:31:20|1661.86|1661.86|1661.63|1661.63|1661.86|1661.86|1661.63|1661.63|0
1652185890000|2022-05-10 12:31:30|1661.7|1661.7|1661.84|1661.84|1661.84|1661.84|1661.7|1661.7|0
1652185900000|2022-05-10 12:31:40|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|0
1652185910000|2022-05-10 12:31:50|1661.94|1661.94|1662.06|1662.06|1662.06|1662.06|1661.94|1661.94|0
1652185920000|2022-05-10 12:32:00|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1652185940000|2022-05-10 12:32:20|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|0
1652185950000|2022-05-10 12:32:30|1661.96|1661.96|1662.01|1662.01|1662.01|1662.01|1661.9|1661.9|0
1652185980000|2022-05-10 12:33:00|1661.9|1661.9|1661.82|1661.82|1661.9|1661.9|1661.82|1661.82|0
1652185990000|2022-05-10 12:33:10|1661.75|1661.75|1661.24|1661.24|1661.75|1661.75|1661.24|1661.24|0
1652186000000|2022-05-10 12:33:20|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.12|1661.12|0
1652186020000|2022-05-10 12:33:40|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652186040000|2022-05-10 12:34:00|1661.09|1661.09|1661.05|1661.05|1661.09|1661.09|1660.97|1660.97|0
1652186050000|2022-05-10 12:34:10|1660.97|1660.97|1661.05|1661.05|1661.05|1661.05|1660.97|1660.97|0
1652186060000|2022-05-10 12:34:20|1661.13|1661.13|1661.05|1661.05|1661.22|1661.22|1661.05|1661.05|0
1652186070000|2022-05-10 12:34:30|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652186080000|2022-05-10 12:34:40|1661|1661|1660.87|1660.87|1661|1661|1660.87|1660.87|0
1652186090000|2022-05-10 12:34:50|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|0
1652186100000|2022-05-10 12:35:00|1660.72|1660.72|1660.76|1660.76|1660.76|1660.76|1660.53|1660.53|0
1652186110000|2022-05-10 12:35:10|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652186120000|2022-05-10 12:35:20|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652186130000|2022-05-10 12:35:30|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1652186140000|2022-05-10 12:35:40|1660.85|1660.85|1660.8|1660.8|1660.85|1660.85|1660.77|1660.77|0
1652186160000|2022-05-10 12:36:00|1660.68|1660.68|1660.92|1660.92|1660.92|1660.92|1660.68|1660.68|0
1652186200000|2022-05-10 12:36:40|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|0
1652186220000|2022-05-10 12:37:00|1660.99|1660.99|1661.31|1661.31|1661.31|1661.31|1660.99|1660.99|0
1652186240000|2022-05-10 12:37:20|1661.45|1661.45|1661.37|1661.37|1661.47|1661.47|1661.33|1661.33|0
1652186250000|2022-05-10 12:37:30|1661.44|1661.44|1661.34|1661.34|1661.44|1661.44|1661.34|1661.34|0
1652186280000|2022-05-10 12:38:00|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1652186300000|2022-05-10 12:38:20|1661.55|1661.55|1661.74|1661.74|1661.74|1661.74|1661.55|1661.55|0
1652186320000|2022-05-10 12:38:40|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1652186330000|2022-05-10 12:38:50|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1652186360000|2022-05-10 12:39:20|1662.35|1662.35|1662.41|1662.41|1662.41|1662.41|1662.35|1662.35|0
1652186380000|2022-05-10 12:39:40|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652186400000|2022-05-10 12:40:00|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652186410000|2022-05-10 12:40:10|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652186420000|2022-05-10 12:40:20|1662.2|1662.2|1662.02|1662.02|1662.2|1662.2|1662.02|1662.02|0
1652186430000|2022-05-10 12:40:30|1661.7|1661.7|1661.81|1661.81|1661.81|1661.81|1661.7|1661.7|0
1652186440000|2022-05-10 12:40:40|1661.7|1661.7|1661.76|1661.76|1661.76|1661.76|1661.7|1661.7|0
1652186460000|2022-05-10 12:41:00|1661.88|1661.88|1662|1662|1662|1662|1661.88|1661.88|0
1652186470000|2022-05-10 12:41:10|1661.94|1661.94|1661.89|1661.89|1661.94|1661.94|1661.89|1661.89|0
1652186480000|2022-05-10 12:41:20|1662.08|1662.08|1662.27|1662.27|1662.33|1662.33|1662.08|1662.08|0
1652186520000|2022-05-10 12:42:00|1662.39|1662.39|1662.64|1662.64|1662.64|1662.64|1662.35|1662.35|0
1652186590000|2022-05-10 12:43:10|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1652186630000|2022-05-10 12:43:50|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652186640000|2022-05-10 12:44:00|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|0
1652186650000|2022-05-10 12:44:10|1662.44|1662.44|1662.5|1662.5|1662.5|1662.5|1662.44|1662.44|0
1652186660000|2022-05-10 12:44:20|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1652186670000|2022-05-10 12:44:30|1662.28|1662.28|1662.22|1662.22|1662.28|1662.28|1662.22|1662.22|0
1652186700000|2022-05-10 12:45:00|1662.16|1662.16|1662.29|1662.29|1662.29|1662.29|1662.16|1662.16|0
1652186710000|2022-05-10 12:45:10|1662.4|1662.4|1662.84|1662.84|1662.84|1662.84|1662.4|1662.4|0
1652186720000|2022-05-10 12:45:20|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1652186730000|2022-05-10 12:45:30|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1652186750000|2022-05-10 12:45:50|1663.1|1663.1|1663.34|1663.34|1663.34|1663.34|1663.1|1663.1|0
1652186760000|2022-05-10 12:46:00|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|0
1652186780000|2022-05-10 12:46:20|1663.29|1663.29|1663.43|1663.43|1663.43|1663.43|1663.22|1663.22|0
1652186790000|2022-05-10 12:46:30|1663.5|1663.5|1663.64|1663.64|1663.64|1663.64|1663.5|1663.5|0
1652186800000|2022-05-10 12:46:40|1663.5|1663.5|1663.65|1663.65|1663.65|1663.65|1663.5|1663.5|0
1652186810000|2022-05-10 12:46:50|1663.71|1663.71|1663.64|1663.64|1663.71|1663.71|1663.64|1663.64|0
1652186820000|2022-05-10 12:47:00|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|0
1652186840000|2022-05-10 12:47:20|1663.81|1663.81|1664.37|1664.37|1664.37|1664.37|1663.66|1663.66|0
1652186850000|2022-05-10 12:47:30|1664.26|1664.26|1664.69|1664.69|1664.69|1664.69|1664.26|1664.26|0
1652186860000|2022-05-10 12:47:40|1664.75|1664.75|1664.85|1664.85|1664.85|1664.85|1664.75|1664.75|0
1652186900000|2022-05-10 12:48:20|1664.55|1664.55|1664.56|1664.56|1664.56|1664.56|1664.55|1664.55|0
1652186910000|2022-05-10 12:48:30|1664.5|1664.5|1664.43|1664.43|1664.5|1664.5|1664.43|1664.43|0
1652186920000|2022-05-10 12:48:40|1664.35|1664.35|1664.26|1664.26|1664.35|1664.35|1664.26|1664.26|0
1652186940000|2022-05-10 12:49:00|1664.31|1664.31|1664.19|1664.19|1664.31|1664.31|1664.07|1664.07|0
1652187000000|2022-05-10 12:50:00|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1652187010000|2022-05-10 12:50:10|1664.19|1664.19|1664.17|1664.17|1664.19|1664.19|1664.17|1664.17|0
1652187020000|2022-05-10 12:50:20|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1652187030000|2022-05-10 12:50:30|1664.34|1664.34|1664.4|1664.4|1664.4|1664.4|1664.34|1664.34|0
1652187040000|2022-05-10 12:50:40|1664.3|1664.3|1664.26|1664.26|1664.3|1664.3|1664.26|1664.26|0
1652187060000|2022-05-10 12:51:00|1664.36|1664.36|1664.52|1664.52|1664.52|1664.52|1664.36|1664.36|0
1652187070000|2022-05-10 12:51:10|1664.62|1664.62|1664.76|1664.76|1664.76|1664.76|1664.62|1664.62|0
1652187080000|2022-05-10 12:51:20|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1652187100000|2022-05-10 12:51:40|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|0
1652187120000|2022-05-10 12:52:00|1664.98|1664.98|1664.88|1664.88|1664.98|1664.98|1664.77|1664.77|0
1652187140000|2022-05-10 12:52:20|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|0
1652187160000|2022-05-10 12:52:40|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|0
1652187170000|2022-05-10 12:52:50|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|0
1652187180000|2022-05-10 12:53:00|1664.86|1664.86|1664.77|1664.77|1664.86|1664.86|1664.77|1664.77|0
1652187190000|2022-05-10 12:53:10|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|0
1652187200000|2022-05-10 12:53:20|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1652187210000|2022-05-10 12:53:30|1665.04|1665.04|1665.14|1665.14|1665.25|1665.25|1664.94|1664.94|0
1652187230000|2022-05-10 12:53:50|1665.25|1665.25|1666.56|1666.56|1666.56|1666.56|1665.25|1665.25|0
1652187240000|2022-05-10 12:54:00|1666.63|1666.63|1666.32|1666.32|1666.63|1666.63|1666.19|1666.19|0
1652187250000|2022-05-10 12:54:10|1666.2|1666.2|1666.14|1666.14|1666.2|1666.2|1666.14|1666.14|0
1652187260000|2022-05-10 12:54:20|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1652187270000|2022-05-10 12:54:30|1666.51|1666.51|1666.66|1666.66|1666.73|1666.73|1666.51|1666.51|0
1652187280000|2022-05-10 12:54:40|1666.75|1666.75|1666.84|1666.84|1666.84|1666.84|1666.75|1666.75|0
1652187290000|2022-05-10 12:54:50|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|0
1652187300000|2022-05-10 12:55:00|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|0
1652187310000|2022-05-10 12:55:10|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1652187330000|2022-05-10 12:55:30|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|0
1652187340000|2022-05-10 12:55:40|1667.18|1667.18|1667.43|1667.43|1667.43|1667.43|1667.18|1667.18|0
1652187350000|2022-05-10 12:55:50|1667.32|1667.32|1667.13|1667.13|1667.38|1667.38|1667.13|1667.13|0
1652187360000|2022-05-10 12:56:00|1667.2|1667.2|1667.52|1667.52|1667.52|1667.52|1667.2|1667.2|0
1652187370000|2022-05-10 12:56:10|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1652187380000|2022-05-10 12:56:20|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|0
1652187390000|2022-05-10 12:56:30|1667.47|1667.47|1667.46|1667.46|1667.47|1667.47|1667.46|1667.46|0
1652187400000|2022-05-10 12:56:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1652187410000|2022-05-10 12:56:50|1667.51|1667.51|1667.44|1667.44|1667.51|1667.51|1667.44|1667.44|0
1652187430000|2022-05-10 12:57:10|1667.42|1667.42|1667.46|1667.46|1667.46|1667.46|1667.36|1667.36|0
1652187440000|2022-05-10 12:57:20|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|0
1652187450000|2022-05-10 12:57:30|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|0
1652187460000|2022-05-10 12:57:40|1667.54|1667.54|1667.41|1667.41|1667.54|1667.54|1667.41|1667.41|0
1652187470000|2022-05-10 12:57:50|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1652187480000|2022-05-10 12:58:00|1667.34|1667.34|1667.1|1667.1|1667.34|1667.34|1667.1|1667.1|0
1652187490000|2022-05-10 12:58:10|1667.34|1667.34|1667.55|1667.55|1667.63|1667.63|1667.34|1667.34|0
1652187500000|2022-05-10 12:58:20|1667.87|1667.87|1668.01|1668.01|1668.01|1668.01|1667.87|1667.87|0
1652187510000|2022-05-10 12:58:30|1668.07|1668.07|1668.08|1668.08|1668.08|1668.08|1667.97|1667.97|0
1652187520000|2022-05-10 12:58:40|1668.16|1668.16|1668.3|1668.3|1668.3|1668.3|1668.16|1668.16|0
1652187530000|2022-05-10 12:58:50|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|0
1652187540000|2022-05-10 12:59:00|1668.09|1668.09|1668.21|1668.21|1668.21|1668.21|1668.09|1668.09|0
1652187560000|2022-05-10 12:59:20|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|0
1652187570000|2022-05-10 12:59:30|1668.02|1668.02|1668.02|1668.02|1668.02|1668.02|1668.02|1668.02|0
1652187580000|2022-05-10 12:59:40|1667.91|1667.91|1667.88|1667.88|1667.91|1667.91|1667.74|1667.74|0
1652187590000|2022-05-10 12:59:50|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1652187600000|2022-05-10 13:00:00|1667.57|1667.57|1667.5|1667.5|1667.57|1667.57|1667.5|1667.5|0
1652187610000|2022-05-10 13:00:10|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1652187630000|2022-05-10 13:00:30|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|0
1652187640000|2022-05-10 13:00:40|1667.55|1667.55|1667.44|1667.44|1667.55|1667.55|1667.44|1667.44|0
1652187660000|2022-05-10 13:01:00|1667.52|1667.52|1667.45|1667.45|1667.52|1667.52|1667.45|1667.45|0
1652187670000|2022-05-10 13:01:10|1667.52|1667.52|1667.41|1667.41|1667.52|1667.52|1667.41|1667.41|0
1652187680000|2022-05-10 13:01:20|1667.63|1667.63|1667.8|1667.8|1667.8|1667.8|1667.63|1667.63|0
1652187690000|2022-05-10 13:01:30|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|0
1652187700000|2022-05-10 13:01:40|1667.83|1667.83|1668.19|1668.19|1668.19|1668.19|1667.83|1667.83|0
1652187720000|2022-05-10 13:02:00|1668.31|1668.31|1668.34|1668.34|1668.34|1668.34|1668.31|1668.31|0
1652187730000|2022-05-10 13:02:10|1668.37|1668.37|1668.67|1668.67|1668.78|1668.78|1668.37|1668.37|0
1652187740000|2022-05-10 13:02:20|1668.64|1668.64|1668.26|1668.26|1668.64|1668.64|1668.26|1668.26|0
1652187750000|2022-05-10 13:02:30|1668.25|1668.25|1668.42|1668.42|1668.42|1668.42|1668.25|1668.25|0
1652187770000|2022-05-10 13:02:50|1668.66|1668.66|1668.42|1668.42|1668.66|1668.66|1668.42|1668.42|0
1652187780000|2022-05-10 13:03:00|1668.39|1668.39|1668.45|1668.45|1668.45|1668.45|1668.39|1668.39|0
1652187790000|2022-05-10 13:03:10|1668.69|1668.69|1668.67|1668.67|1668.72|1668.72|1668.67|1668.67|0
1652187810000|2022-05-10 13:03:30|1668.62|1668.62|1668.73|1668.73|1668.73|1668.73|1668.62|1668.62|0
1652187820000|2022-05-10 13:03:40|1668.74|1668.74|1668.64|1668.64|1668.74|1668.74|1668.64|1668.64|0
1652187830000|2022-05-10 13:03:50|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|0
1652187840000|2022-05-10 13:04:00|1668.78|1668.78|1669.19|1669.19|1669.19|1669.19|1668.78|1668.78|0
1652187850000|2022-05-10 13:04:10|1669.1|1669.1|1669.14|1669.14|1669.19|1669.19|1669.1|1669.1|0
1652187860000|2022-05-10 13:04:20|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|0
1652187870000|2022-05-10 13:04:30|1669.02|1669.02|1668.82|1668.82|1669.02|1669.02|1668.82|1668.82|0
1652187880000|2022-05-10 13:04:40|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.82|1668.82|0
1652187890000|2022-05-10 13:04:50|1669.12|1669.12|1669.37|1669.37|1669.37|1669.37|1669.12|1669.12|0
1652187900000|2022-05-10 13:05:00|1669.28|1669.28|1669.2|1669.2|1669.28|1669.28|1669.2|1669.2|0
1652187910000|2022-05-10 13:05:10|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|0
1652187920000|2022-05-10 13:05:20|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|0
1652187930000|2022-05-10 13:05:30|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1652187950000|2022-05-10 13:05:50|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|0
1652187960000|2022-05-10 13:06:00|1668.86|1668.86|1668.55|1668.55|1668.86|1668.86|1668.42|1668.42|0
1652187970000|2022-05-10 13:06:10|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|0
1652187980000|2022-05-10 13:06:20|1668.71|1668.71|1668.64|1668.64|1668.71|1668.71|1668.57|1668.57|0
1652187990000|2022-05-10 13:06:30|1668.76|1668.76|1668.73|1668.73|1668.76|1668.76|1668.73|1668.73|0
1652188000000|2022-05-10 13:06:40|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|0
1652188020000|2022-05-10 13:07:00|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|0
1652188030000|2022-05-10 13:07:10|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|0
1652188040000|2022-05-10 13:07:20|1669.46|1669.46|1669.69|1669.69|1669.69|1669.69|1669.46|1669.46|0
1652188050000|2022-05-10 13:07:30|1669.68|1669.68|1669.25|1669.25|1669.68|1669.68|1669.25|1669.25|0
1652188060000|2022-05-10 13:07:40|1669.18|1669.18|1669.06|1669.06|1669.18|1669.18|1669.06|1669.06|0
1652188070000|2022-05-10 13:07:50|1669.3|1669.3|1669.25|1669.25|1669.3|1669.3|1669.25|1669.25|0
1652188080000|2022-05-10 13:08:00|1669.4|1669.4|1669.55|1669.55|1669.55|1669.55|1669.4|1669.4|0
1652188090000|2022-05-10 13:08:10|1669.64|1669.64|1669.93|1669.93|1669.93|1669.93|1669.64|1669.64|0
1652188100000|2022-05-10 13:08:20|1669.98|1669.98|1669.98|1669.98|1670.05|1670.05|1669.98|1669.98|0
1652188110000|2022-05-10 13:08:30|1670.07|1670.07|1669.76|1669.76|1670.07|1670.07|1669.76|1669.76|0
1652188120000|2022-05-10 13:08:40|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|0
1652188130000|2022-05-10 13:08:50|1670.05|1670.05|1669.95|1669.95|1670.05|1670.05|1669.95|1669.95|0
1652188140000|2022-05-10 13:09:00|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|0
1652188150000|2022-05-10 13:09:10|1669.95|1669.95|1670.06|1670.06|1670.06|1670.06|1669.95|1669.95|0
1652188160000|2022-05-10 13:09:20|1670.21|1670.21|1670.21|1670.21|1670.41|1670.41|1670.21|1670.21|0
1652188170000|2022-05-10 13:09:30|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1652188180000|2022-05-10 13:09:40|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|0
1652188200000|2022-05-10 13:10:00|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|0
1652188210000|2022-05-10 13:10:10|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|0
1652188260000|2022-05-10 13:11:00|1670.61|1670.61|1670.28|1670.28|1670.72|1670.72|1670.28|1670.28|0
1652188270000|2022-05-10 13:11:10|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|0
1652188280000|2022-05-10 13:11:20|1670.13|1670.13|1669.88|1669.88|1670.14|1670.14|1669.86|1669.86|0
1652188290000|2022-05-10 13:11:30|1669.98|1669.98|1669.89|1669.89|1669.98|1669.98|1669.89|1669.89|0
1652188310000|2022-05-10 13:11:50|1669.83|1669.83|1669.8|1669.8|1669.83|1669.83|1669.8|1669.8|0
1652188320000|2022-05-10 13:12:00|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|0
1652188340000|2022-05-10 13:12:20|1669.59|1669.59|1669.93|1669.93|1669.93|1669.93|1669.58|1669.58|0
1652188350000|2022-05-10 13:12:30|1669.82|1669.82|1669.7|1669.7|1669.82|1669.82|1669.7|1669.7|0
1652188370000|2022-05-10 13:12:50|1669.91|1669.91|1669.94|1669.94|1669.94|1669.94|1669.8|1669.8|0
1652188410000|2022-05-10 13:13:30|1670.05|1670.05|1669.98|1669.98|1670.05|1670.05|1669.98|1669.98|0
1652188420000|2022-05-10 13:13:40|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|0
1652188430000|2022-05-10 13:13:50|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|0
1652188450000|2022-05-10 13:14:10|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1652188460000|2022-05-10 13:14:20|1670.23|1670.23|1670.16|1670.16|1670.23|1670.23|1670.1|1670.1|0
1652188490000|2022-05-10 13:14:50|1670.24|1670.24|1670.83|1670.83|1670.83|1670.83|1670.24|1670.24|0
1652188500000|2022-05-10 13:15:00|1670.85|1670.85|1670.6|1670.6|1670.85|1670.85|1670.6|1670.6|0
1652188510000|2022-05-10 13:15:10|1670.67|1670.67|1670.94|1670.94|1670.94|1670.94|1670.67|1670.67|0
1652188520000|2022-05-10 13:15:20|1670.89|1670.89|1671.13|1671.13|1671.13|1671.13|1670.89|1670.89|0
1652188530000|2022-05-10 13:15:30|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|0
1652188550000|2022-05-10 13:15:50|1671.23|1671.23|1671.23|1671.23|1671.23|1671.23|1671.23|1671.23|0
1652188560000|2022-05-10 13:16:00|1671.45|1671.45|1671.66|1671.66|1671.66|1671.66|1671.45|1671.45|0
1652188570000|2022-05-10 13:16:10|1671.68|1671.68|1671.68|1671.68|1671.68|1671.68|1671.68|1671.68|0
1652188580000|2022-05-10 13:16:20|1671.89|1671.89|1672.4|1672.4|1672.4|1672.4|1671.89|1671.89|0
1652188590000|2022-05-10 13:16:30|1672.33|1672.33|1672.37|1672.37|1672.39|1672.39|1672.33|1672.33|0
1652188600000|2022-05-10 13:16:40|1672.44|1672.44|1672.93|1672.93|1672.93|1672.93|1672.44|1672.44|0
1652188610000|2022-05-10 13:16:50|1672.71|1672.71|1672.75|1672.75|1672.75|1672.75|1672.69|1672.69|0
1652188620000|2022-05-10 13:17:00|1672.78|1672.78|1672.88|1672.88|1672.88|1672.88|1672.78|1672.78|0
1652188650000|2022-05-10 13:17:30|1672.99|1672.99|1672.67|1672.67|1672.99|1672.99|1672.67|1672.67|0
1652188660000|2022-05-10 13:17:40|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|0
1652188670000|2022-05-10 13:17:50|1672.41|1672.41|1672.24|1672.24|1672.41|1672.41|1672.24|1672.24|0
1652188680000|2022-05-10 13:18:00|1672.34|1672.34|1672.42|1672.42|1672.42|1672.42|1672.27|1672.27|0
1652188690000|2022-05-10 13:18:10|1672.51|1672.51|1672.49|1672.49|1672.58|1672.58|1672.49|1672.49|0
1652188700000|2022-05-10 13:18:20|1672.44|1672.44|1672.08|1672.08|1672.44|1672.44|1672.08|1672.08|0
1652188710000|2022-05-10 13:18:30|1672.01|1672.01|1671.77|1671.77|1672.01|1672.01|1671.77|1671.77|0
1652188720000|2022-05-10 13:18:40|1671.84|1671.84|1671.7|1671.7|1671.84|1671.84|1671.7|1671.7|0
1652188730000|2022-05-10 13:18:50|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|0
1652188740000|2022-05-10 13:19:00|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|0
1652188750000|2022-05-10 13:19:10|1672.48|1672.48|1672.56|1672.56|1672.56|1672.56|1672.48|1672.48|0
1652188760000|2022-05-10 13:19:20|1672.48|1672.48|1672.63|1672.63|1672.63|1672.63|1672.48|1672.48|0
1652188770000|2022-05-10 13:19:30|1672.67|1672.67|1672.88|1672.88|1672.88|1672.88|1672.67|1672.67|0
1652188780000|2022-05-10 13:19:40|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|0
1652188800000|2022-05-10 13:20:00|1672.79|1672.79|1672.91|1672.91|1672.91|1672.91|1672.79|1672.79|0
1652188810000|2022-05-10 13:20:10|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|0
1652188820000|2022-05-10 13:20:20|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|0
1652188830000|2022-05-10 13:20:30|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|0
1652188840000|2022-05-10 13:20:40|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|0
1652188850000|2022-05-10 13:20:50|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|0
1652188860000|2022-05-10 13:21:00|1673.41|1673.41|1673.32|1673.32|1673.41|1673.41|1673.29|1673.29|0
1652188870000|2022-05-10 13:21:10|1673.24|1673.24|1673.15|1673.15|1673.24|1673.24|1673.15|1673.15|0
1652188880000|2022-05-10 13:21:20|1673.04|1673.04|1673.11|1673.11|1673.11|1673.11|1673.03|1673.03|0
1652188890000|2022-05-10 13:21:30|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|0
1652188910000|2022-05-10 13:21:50|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|0
1652188940000|2022-05-10 13:22:20|1672.69|1672.69|1672.59|1672.59|1672.71|1672.71|1672.59|1672.59|0
1652188960000|2022-05-10 13:22:40|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|0
1652189000000|2022-05-10 13:23:20|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|0
1652189020000|2022-05-10 13:23:40|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1652189050000|2022-05-10 13:24:10|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|0
1652189070000|2022-05-10 13:24:30|1672.95|1672.95|1672.89|1672.89|1672.95|1672.95|1672.89|1672.89|0
1652189080000|2022-05-10 13:24:40|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|0
1652189100000|2022-05-10 13:25:00|1672.79|1672.79|1672.76|1672.76|1672.79|1672.79|1672.76|1672.76|0
1652189110000|2022-05-10 13:25:10|1672.86|1672.86|1672.74|1672.74|1672.86|1672.86|1672.74|1672.74|0
1652189120000|2022-05-10 13:25:20|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|0
1652189130000|2022-05-10 13:25:30|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|0
1652189140000|2022-05-10 13:25:40|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|0
1652189150000|2022-05-10 13:25:50|1672.8|1672.8|1672.75|1672.75|1672.83|1672.83|1672.75|1672.75|0
1652189160000|2022-05-10 13:26:00|1672.68|1672.68|1672.46|1672.46|1672.68|1672.68|1672.46|1672.46|0
1652189170000|2022-05-10 13:26:10|1672.48|1672.48|1672.49|1672.49|1672.49|1672.49|1672.48|1672.48|0
1652189180000|2022-05-10 13:26:20|1672.29|1672.29|1672.02|1672.02|1672.29|1672.29|1672.02|1672.02|0
1652189190000|2022-05-10 13:26:30|1672.01|1672.01|1671.88|1671.88|1672.01|1672.01|1671.88|1671.88|0
1652189220000|2022-05-10 13:27:00|1671.76|1671.76|1671.52|1671.52|1671.76|1671.76|1671.52|1671.52|0
1652189230000|2022-05-10 13:27:10|1671.53|1671.53|1671.85|1671.85|1671.85|1671.85|1671.53|1671.53|0
1652189240000|2022-05-10 13:27:20|1671.74|1671.74|1671.76|1671.76|1671.78|1671.78|1671.74|1671.74|0
1652189260000|2022-05-10 13:27:40|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|0
1652189270000|2022-05-10 13:27:50|1672.09|1672.09|1672.03|1672.03|1672.09|1672.09|1672|1672|0
1652189280000|2022-05-10 13:28:00|1671.79|1671.79|1671.91|1671.91|1671.91|1671.91|1671.79|1671.79|0
1652189290000|2022-05-10 13:28:10|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|0
1652189300000|2022-05-10 13:28:20|1671.98|1671.98|1671.96|1671.96|1671.98|1671.98|1671.96|1671.96|0
1652189310000|2022-05-10 13:28:30|1672.06|1672.06|1671.99|1671.99|1672.06|1672.06|1671.99|1671.99|0
1652189320000|2022-05-10 13:28:40|1672.08|1672.08|1672.14|1672.14|1672.14|1672.14|1672.08|1672.08|0
1652189340000|2022-05-10 13:29:00|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|0
1652189350000|2022-05-10 13:29:10|1672.21|1672.21|1672.27|1672.27|1672.27|1672.27|1672.21|1672.21|0
1652189370000|2022-05-10 13:29:30|1672.24|1672.24|1672.22|1672.22|1672.24|1672.24|1672.22|1672.22|0
1652189380000|2022-05-10 13:29:40|1672.27|1672.27|1672.34|1672.34|1672.34|1672.34|1672.27|1672.27|0
1652189390000|2022-05-10 13:29:50|1672.32|1672.32|1672.32|1672.32|1672.32|1672.32|1672.32|1672.32|0
1652189400000|2022-05-10 13:30:00|1672.39|1672.39|1672.57|1672.57|1672.58|1672.58|1672.39|1672.39|0
1652189410000|2022-05-10 13:30:10|1672.69|1672.69|1673.43|1673.43|1673.48|1673.48|1672.69|1672.69|0
1652189420000|2022-05-10 13:30:20|1673.5|1673.5|1673.55|1673.55|1673.66|1673.66|1673.39|1673.39|0
1652189430000|2022-05-10 13:30:30|1673.59|1673.59|1673.73|1673.73|1673.76|1673.76|1673.52|1673.52|0
1652189440000|2022-05-10 13:30:40|1673.77|1673.77|1673.65|1673.65|1673.77|1673.77|1673.65|1673.65|0
1652189460000|2022-05-10 13:31:00|1673.53|1673.53|1673.77|1673.77|1673.84|1673.84|1673.42|1673.42|0
1652189470000|2022-05-10 13:31:10|1673.56|1673.56|1673.32|1673.32|1673.56|1673.56|1673.32|1673.32|0
1652189480000|2022-05-10 13:31:20|1672.96|1672.96|1673.15|1673.15|1673.15|1673.15|1672.96|1672.96|0
1652189490000|2022-05-10 13:31:30|1673.03|1673.03|1672.91|1672.91|1673.03|1673.03|1672.91|1672.91|0
1652189500000|2022-05-10 13:31:40|1672.98|1672.98|1673.05|1673.05|1673.05|1673.05|1672.98|1672.98|0
1652189510000|2022-05-10 13:31:50|1673.12|1673.12|1672.86|1672.86|1673.12|1673.12|1672.81|1672.81|0
1652189520000|2022-05-10 13:32:00|1672.8|1672.8|1672.55|1672.55|1672.8|1672.8|1672.55|1672.55|0
1652189530000|2022-05-10 13:32:10|1672.46|1672.46|1672.39|1672.39|1672.46|1672.46|1672.39|1672.39|0
1652189540000|2022-05-10 13:32:20|1672.27|1672.27|1671.97|1671.97|1672.27|1672.27|1671.86|1671.86|0
1652189550000|2022-05-10 13:32:30|1671.9|1671.9|1671.16|1671.16|1671.9|1671.9|1671.16|1671.16|0
1652189560000|2022-05-10 13:32:40|1671.12|1671.12|1671.03|1671.03|1671.12|1671.12|1671.03|1671.03|0
1652189570000|2022-05-10 13:32:50|1670.93|1670.93|1670.88|1670.88|1670.93|1670.93|1670.88|1670.88|0
1652189580000|2022-05-10 13:33:00|1670.76|1670.76|1670.64|1670.64|1670.76|1670.76|1670.64|1670.64|0
1652189590000|2022-05-10 13:33:10|1670.76|1670.76|1670.55|1670.55|1670.76|1670.76|1670.46|1670.46|0
1652189600000|2022-05-10 13:33:20|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|0
1652189610000|2022-05-10 13:33:30|1670.31|1670.31|1669.85|1669.85|1670.31|1670.31|1669.85|1669.85|0
1652189620000|2022-05-10 13:33:40|1669.84|1669.84|1669.48|1669.48|1669.84|1669.84|1669.44|1669.44|0
1652189630000|2022-05-10 13:33:50|1669.26|1669.26|1669.31|1669.31|1669.36|1669.36|1669.26|1669.26|0
1652189640000|2022-05-10 13:34:00|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1668.95|1668.95|0
1652189650000|2022-05-10 13:34:10|1669.12|1669.12|1669.29|1669.29|1669.29|1669.29|1669.12|1669.12|0
1652189660000|2022-05-10 13:34:20|1669.31|1669.31|1669.31|1669.31|1669.4|1669.4|1669.31|1669.31|0
1652189670000|2022-05-10 13:34:30|1669.19|1669.19|1668.91|1668.91|1669.19|1669.19|1668.91|1668.91|0
1652189680000|2022-05-10 13:34:40|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|0
1652189690000|2022-05-10 13:34:50|1668.67|1668.67|1668.53|1668.53|1668.67|1668.67|1668.53|1668.53|0
1652189700000|2022-05-10 13:35:00|1668.45|1668.45|1668.43|1668.43|1668.45|1668.45|1668.25|1668.25|0
1652189710000|2022-05-10 13:35:10|1668.46|1668.46|1668.46|1668.46|1668.5|1668.5|1668.46|1668.46|0
1652189720000|2022-05-10 13:35:20|1668.39|1668.39|1667.95|1667.95|1668.39|1668.39|1667.95|1667.95|0
1652189730000|2022-05-10 13:35:30|1667.84|1667.84|1667.75|1667.75|1667.84|1667.84|1667.65|1667.65|0
1652189740000|2022-05-10 13:35:40|1667.72|1667.72|1667.65|1667.65|1667.72|1667.72|1667.65|1667.65|0
1652189750000|2022-05-10 13:35:50|1667.72|1667.72|1667.99|1667.99|1668.1|1668.1|1667.72|1667.72|0
1652189760000|2022-05-10 13:36:00|1667.92|1667.92|1667.97|1667.97|1667.99|1667.99|1667.8|1667.8|0
1652189770000|2022-05-10 13:36:10|1667.88|1667.88|1667.58|1667.58|1667.88|1667.88|1667.58|1667.58|0
1652189780000|2022-05-10 13:36:20|1667.55|1667.55|1667.35|1667.35|1667.55|1667.55|1667.2|1667.2|0
1652189790000|2022-05-10 13:36:30|1667.32|1667.32|1666.84|1666.84|1667.32|1667.32|1666.84|1666.84|0
1652189800000|2022-05-10 13:36:40|1666.81|1666.81|1667.26|1667.26|1667.26|1667.26|1666.81|1666.81|0
1652189810000|2022-05-10 13:36:50|1667.34|1667.34|1667.41|1667.41|1667.53|1667.53|1667.34|1667.34|0
1652189820000|2022-05-10 13:37:00|1667.5|1667.5|1667.5|1667.5|1667.62|1667.62|1667.38|1667.38|0
1652189830000|2022-05-10 13:37:10|1667.37|1667.37|1666.77|1666.77|1667.37|1667.37|1666.77|1666.77|0
1652189840000|2022-05-10 13:37:20|1666.89|1666.89|1667|1667|1667|1667|1666.88|1666.88|0
1652189850000|2022-05-10 13:37:30|1666.83|1666.83|1666.62|1666.62|1666.83|1666.83|1666.62|1666.62|0
1652189870000|2022-05-10 13:37:50|1666.67|1666.67|1666.18|1666.18|1666.67|1666.67|1666.18|1666.18|0
1652189880000|2022-05-10 13:38:00|1666.07|1666.07|1665.98|1665.98|1666.07|1666.07|1665.87|1665.87|0
1652189890000|2022-05-10 13:38:10|1665.89|1665.89|1665.53|1665.53|1665.89|1665.89|1665.53|1665.53|0
1652189900000|2022-05-10 13:38:20|1665.18|1665.18|1665.45|1665.45|1665.45|1665.45|1665.08|1665.08|0
1652189910000|2022-05-10 13:38:30|1665.3|1665.3|1665.48|1665.48|1665.48|1665.48|1665.3|1665.3|0
1652189920000|2022-05-10 13:38:40|1665.5|1665.5|1665.69|1665.69|1665.69|1665.69|1665.5|1665.5|0
1652189940000|2022-05-10 13:39:00|1665.56|1665.56|1665.51|1665.51|1665.79|1665.79|1665.35|1665.35|0
1652189950000|2022-05-10 13:39:10|1665.53|1665.53|1665.57|1665.57|1665.57|1665.57|1665.53|1665.53|0
1652189960000|2022-05-10 13:39:20|1665.5|1665.5|1665.16|1665.16|1665.53|1665.53|1665.16|1665.16|0
1652189970000|2022-05-10 13:39:30|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1652189980000|2022-05-10 13:39:40|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|0
1652189990000|2022-05-10 13:39:50|1664.59|1664.59|1664.8|1664.8|1664.8|1664.8|1664.56|1664.56|0
1652190000000|2022-05-10 13:40:00|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|0
1652190010000|2022-05-10 13:40:10|1664.69|1664.69|1664.58|1664.58|1664.69|1664.69|1664.58|1664.58|0
1652190020000|2022-05-10 13:40:20|1664.48|1664.48|1663.15|1663.15|1664.48|1664.48|1663.03|1663.03|0
1652190030000|2022-05-10 13:40:30|1663.1|1663.1|1662.74|1662.74|1663.1|1663.1|1662.74|1662.74|0
1652190040000|2022-05-10 13:40:40|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1652190050000|2022-05-10 13:40:50|1662.82|1662.82|1662.7|1662.7|1662.82|1662.82|1662.63|1662.63|0
1652190060000|2022-05-10 13:41:00|1662.55|1662.55|1662.53|1662.53|1662.55|1662.55|1662.53|1662.53|0
1652190070000|2022-05-10 13:41:10|1662.43|1662.43|1662.32|1662.32|1662.43|1662.43|1662.32|1662.32|0
1652190080000|2022-05-10 13:41:20|1662.41|1662.41|1662.5|1662.5|1662.5|1662.5|1662.41|1662.41|0
1652190100000|2022-05-10 13:41:40|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1652190110000|2022-05-10 13:41:50|1662.81|1662.81|1662.71|1662.71|1662.81|1662.81|1662.71|1662.71|0
1652190120000|2022-05-10 13:42:00|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1652190130000|2022-05-10 13:42:10|1662.85|1662.85|1662.73|1662.73|1662.85|1662.85|1662.73|1662.73|0
1652190150000|2022-05-10 13:42:30|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|0
1652190160000|2022-05-10 13:42:40|1662.73|1662.73|1662.78|1662.78|1662.78|1662.78|1662.73|1662.73|0
1652190170000|2022-05-10 13:42:50|1662.72|1662.72|1662.62|1662.62|1662.72|1662.72|1662.62|1662.62|0
1652190180000|2022-05-10 13:43:00|1662.65|1662.65|1662.6|1662.6|1662.65|1662.65|1662.6|1662.6|0
1652190200000|2022-05-10 13:43:20|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652190210000|2022-05-10 13:43:30|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652190220000|2022-05-10 13:43:40|1662.52|1662.52|1662.75|1662.75|1662.75|1662.75|1662.52|1662.52|0
1652190230000|2022-05-10 13:43:50|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1652190240000|2022-05-10 13:44:00|1662.76|1662.76|1662.48|1662.48|1662.76|1662.76|1662.48|1662.48|0
1652190250000|2022-05-10 13:44:10|1662.41|1662.41|1661.98|1661.98|1662.41|1662.41|1661.98|1661.98|0
1652190260000|2022-05-10 13:44:20|1661.86|1661.86|1661.85|1661.85|1661.86|1661.86|1661.81|1661.81|0
1652190270000|2022-05-10 13:44:30|1661.78|1661.78|1661.8|1661.8|1661.87|1661.87|1661.72|1661.72|0
1652190280000|2022-05-10 13:44:40|1661.63|1661.63|1661.86|1661.86|1661.86|1661.86|1661.63|1661.63|0
1652190290000|2022-05-10 13:44:50|1661.83|1661.83|1661.74|1661.74|1661.83|1661.83|1661.74|1661.74|0
1652190300000|2022-05-10 13:45:00|1661.67|1661.67|1660.52|1660.52|1661.74|1661.74|1660.52|1660.52|0
1652190310000|2022-05-10 13:45:10|1660.44|1660.44|1660.23|1660.23|1660.49|1660.49|1660.23|1660.23|0
1652190320000|2022-05-10 13:45:20|1660.15|1660.15|1660.14|1660.14|1660.15|1660.15|1659.82|1659.82|0
1652190330000|2022-05-10 13:45:30|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652190340000|2022-05-10 13:45:40|1659.95|1659.95|1659.85|1659.85|1659.95|1659.95|1659.85|1659.85|0
1652190350000|2022-05-10 13:45:50|1659.92|1659.92|1660.04|1660.04|1660.04|1660.04|1659.88|1659.88|0
1652190360000|2022-05-10 13:46:00|1660.09|1660.09|1660.11|1660.11|1660.18|1660.18|1660.09|1660.09|0
1652190380000|2022-05-10 13:46:20|1660.18|1660.18|1660.11|1660.11|1660.18|1660.18|1660.11|1660.11|0
1652190390000|2022-05-10 13:46:30|1660.01|1660.01|1660.11|1660.11|1660.11|1660.11|1660.01|1660.01|0
1652190400000|2022-05-10 13:46:40|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1652190410000|2022-05-10 13:46:50|1660.09|1660.09|1661.17|1661.17|1661.17|1661.17|1660.09|1660.09|0
1652190420000|2022-05-10 13:47:00|1661.14|1661.14|1661.72|1661.72|1661.72|1661.72|1661.14|1661.14|0
1652190430000|2022-05-10 13:47:10|1661.79|1661.79|1661.78|1661.78|1661.85|1661.85|1661.78|1661.78|0
1652190440000|2022-05-10 13:47:20|1661.76|1661.76|1661.92|1661.92|1661.92|1661.92|1661.76|1661.76|0
1652190450000|2022-05-10 13:47:30|1661.89|1661.89|1661.38|1661.38|1661.89|1661.89|1661.38|1661.38|0
1652190460000|2022-05-10 13:47:40|1661.4|1661.4|1661.41|1661.41|1661.53|1661.53|1661.4|1661.4|0
1652190470000|2022-05-10 13:47:50|1661.3|1661.3|1660.44|1660.44|1661.32|1661.32|1660.44|1660.44|0
1652190480000|2022-05-10 13:48:00|1660.2|1660.2|1660.57|1660.57|1660.57|1660.57|1660.2|1660.2|0
1652190490000|2022-05-10 13:48:10|1660.52|1660.52|1660.45|1660.45|1660.52|1660.52|1660.45|1660.45|0
1652190500000|2022-05-10 13:48:20|1660.28|1660.28|1660.19|1660.19|1660.28|1660.28|1660.03|1660.03|0
1652190520000|2022-05-10 13:48:40|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.04|1660.04|0
1652190530000|2022-05-10 13:48:50|1660.07|1660.07|1660.11|1660.11|1660.11|1660.11|1660.07|1660.07|0
1652190560000|2022-05-10 13:49:20|1660.05|1660.05|1660.05|1660.05|1660.14|1660.14|1660.05|1660.05|0
1652190570000|2022-05-10 13:49:30|1659.88|1659.88|1659.69|1659.69|1659.88|1659.88|1659.66|1659.66|0
1652190580000|2022-05-10 13:49:40|1659.64|1659.64|1659.51|1659.51|1659.64|1659.64|1659.4|1659.4|0
1652190590000|2022-05-10 13:49:50|1659.56|1659.56|1659.58|1659.58|1659.65|1659.65|1659.56|1659.56|0
1652190600000|2022-05-10 13:50:00|1659.49|1659.49|1659.31|1659.31|1659.49|1659.49|1659.31|1659.31|0
1652190610000|2022-05-10 13:50:10|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|0
1652190620000|2022-05-10 13:50:20|1659.18|1659.18|1659.28|1659.28|1659.28|1659.28|1659.16|1659.16|0
1652190630000|2022-05-10 13:50:30|1659.39|1659.39|1659.5|1659.5|1659.5|1659.5|1659.39|1659.39|0
1652190640000|2022-05-10 13:50:40|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|0
1652190650000|2022-05-10 13:50:50|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652190660000|2022-05-10 13:51:00|1659.41|1659.41|1659.46|1659.46|1659.46|1659.46|1659.34|1659.34|0
1652190670000|2022-05-10 13:51:10|1659.24|1659.24|1659.13|1659.13|1659.24|1659.24|1659.13|1659.13|0
1652190680000|2022-05-10 13:51:20|1658.89|1658.89|1659.01|1659.01|1659.01|1659.01|1658.89|1658.89|0
1652190690000|2022-05-10 13:51:30|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1652190710000|2022-05-10 13:51:50|1658.97|1658.97|1659|1659|1659|1659|1658.97|1658.97|0
1652190720000|2022-05-10 13:52:00|1659.3|1659.3|1659.59|1659.59|1659.59|1659.59|1659.3|1659.3|0
1652190730000|2022-05-10 13:52:10|1659.7|1659.7|1659.49|1659.49|1660.03|1660.03|1659.44|1659.44|0
1652190740000|2022-05-10 13:52:20|1659.73|1659.73|1660.27|1660.27|1660.27|1660.27|1659.65|1659.65|0
1652190750000|2022-05-10 13:52:30|1660.2|1660.2|1660.04|1660.04|1660.22|1660.22|1660.04|1660.04|0
1652190760000|2022-05-10 13:52:40|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652190770000|2022-05-10 13:52:50|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1652190780000|2022-05-10 13:53:00|1660.43|1660.43|1660.47|1660.47|1660.48|1660.48|1660.43|1660.43|0
1652190790000|2022-05-10 13:53:10|1660.41|1660.41|1660.36|1660.36|1660.41|1660.41|1660.36|1660.36|0
1652190800000|2022-05-10 13:53:20|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652190810000|2022-05-10 13:53:30|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1652190830000|2022-05-10 13:53:50|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|0
1652190860000|2022-05-10 13:54:20|1660.53|1660.53|1660.46|1660.46|1660.53|1660.53|1660.46|1660.46|0
1652190870000|2022-05-10 13:54:30|1660.31|1660.31|1660.4|1660.4|1660.4|1660.4|1660.03|1660.03|0
1652190880000|2022-05-10 13:54:40|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|0
1652190890000|2022-05-10 13:54:50|1660.61|1660.61|1660.76|1660.76|1660.76|1660.76|1660.61|1660.61|0
1652190900000|2022-05-10 13:55:00|1660.85|1660.85|1661.19|1661.19|1661.19|1661.19|1660.85|1660.85|0
1652190910000|2022-05-10 13:55:10|1661.2|1661.2|1662.23|1662.23|1662.23|1662.23|1661.2|1661.2|0
1652190920000|2022-05-10 13:55:20|1662.29|1662.29|1662.51|1662.51|1662.63|1662.63|1662.16|1662.16|0
1652190930000|2022-05-10 13:55:30|1662.47|1662.47|1662.39|1662.39|1662.6|1662.6|1662.39|1662.39|0
1652190950000|2022-05-10 13:55:50|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1652190960000|2022-05-10 13:56:00|1662.3|1662.3|1662.12|1662.12|1662.3|1662.3|1662.12|1662.12|0
1652190980000|2022-05-10 13:56:20|1662.02|1662.02|1661.92|1661.92|1662.02|1662.02|1661.92|1661.92|0
1652191000000|2022-05-10 13:56:40|1661.99|1661.99|1661.97|1661.97|1661.99|1661.99|1661.97|1661.97|0
1652191010000|2022-05-10 13:56:50|1662.07|1662.07|1662.33|1662.33|1662.33|1662.33|1662.07|1662.07|0
1652191020000|2022-05-10 13:57:00|1662.36|1662.36|1662.32|1662.32|1662.47|1662.47|1662.32|1662.32|0
1652191030000|2022-05-10 13:57:10|1662.79|1662.79|1663.05|1663.05|1663.11|1663.11|1662.79|1662.79|0
1652191040000|2022-05-10 13:57:20|1662.93|1662.93|1663.02|1663.02|1663.07|1663.07|1662.93|1662.93|0
1652191050000|2022-05-10 13:57:30|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|0
1652191060000|2022-05-10 13:57:40|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1652191070000|2022-05-10 13:57:50|1663.14|1663.14|1663.2|1663.2|1663.2|1663.2|1663.14|1663.14|0
1652191080000|2022-05-10 13:58:00|1663.25|1663.25|1663.46|1663.46|1663.46|1663.46|1663.25|1663.25|0
1652191090000|2022-05-10 13:58:10|1663.39|1663.39|1663.33|1663.33|1663.39|1663.39|1663.21|1663.21|0
1652191100000|2022-05-10 13:58:20|1663.39|1663.39|1663.17|1663.17|1663.39|1663.39|1663.17|1663.17|0
1652191110000|2022-05-10 13:58:30|1663.2|1663.2|1663.17|1663.17|1663.2|1663.2|1663.17|1663.17|0
1652191120000|2022-05-10 13:58:40|1663.2|1663.2|1663.4|1663.4|1663.4|1663.4|1663.2|1663.2|0
1652191130000|2022-05-10 13:58:50|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|0
1652191160000|2022-05-10 13:59:20|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|0
1652191170000|2022-05-10 13:59:30|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1652191180000|2022-05-10 13:59:40|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|0
1652191190000|2022-05-10 13:59:50|1663.58|1663.58|1663.67|1663.67|1663.67|1663.67|1663.58|1663.58|0
1652191200000|2022-05-10 14:00:00|1663.56|1663.56|1663.29|1663.29|1663.56|1663.56|1663.29|1663.29|0
1652191230000|2022-05-10 14:00:30|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|0
1652191240000|2022-05-10 14:00:40|1663.17|1663.17|1663.05|1663.05|1663.55|1663.55|1663.05|1663.05|0
1652191250000|2022-05-10 14:00:50|1662.91|1662.91|1662.57|1662.57|1662.91|1662.91|1662.57|1662.57|0
1652191260000|2022-05-10 14:01:00|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|0
1652191270000|2022-05-10 14:01:10|1662.75|1662.75|1662.8|1662.8|1662.8|1662.8|1662.75|1662.75|0
1652191280000|2022-05-10 14:01:20|1662.83|1662.83|1662.9|1662.9|1662.9|1662.9|1662.83|1662.83|0
1652191300000|2022-05-10 14:01:40|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|0
1652191310000|2022-05-10 14:01:50|1662.87|1662.87|1662.98|1662.98|1662.98|1662.98|1662.87|1662.87|0
1652191320000|2022-05-10 14:02:00|1662.87|1662.87|1662.19|1662.19|1662.87|1662.87|1662.19|1662.19|0
1652191330000|2022-05-10 14:02:10|1662.16|1662.16|1662.27|1662.27|1662.27|1662.27|1662.16|1662.16|0
1652191340000|2022-05-10 14:02:20|1662.31|1662.31|1663.22|1663.22|1663.22|1663.22|1662.31|1662.31|0
1652191350000|2022-05-10 14:02:30|1663.29|1663.29|1663.28|1663.28|1663.44|1663.44|1663.24|1663.24|0
1652191360000|2022-05-10 14:02:40|1663.27|1663.27|1663.24|1663.24|1663.27|1663.27|1663.24|1663.24|0
1652191370000|2022-05-10 14:02:50|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1652191380000|2022-05-10 14:03:00|1663.34|1663.34|1663.62|1663.62|1663.62|1663.62|1663.34|1663.34|0
1652191390000|2022-05-10 14:03:10|1663.76|1663.76|1664.04|1664.04|1664.04|1664.04|1663.76|1663.76|0
1652191400000|2022-05-10 14:03:20|1663.95|1663.95|1664.41|1664.41|1664.41|1664.41|1663.95|1663.95|0
1652191410000|2022-05-10 14:03:30|1664.42|1664.42|1664.55|1664.55|1664.55|1664.55|1664.38|1664.38|0
1652191420000|2022-05-10 14:03:40|1664.58|1664.58|1664.64|1664.64|1664.64|1664.64|1664.54|1664.54|0
1652191430000|2022-05-10 14:03:50|1664.68|1664.68|1664.91|1664.91|1664.91|1664.91|1664.68|1664.68|0
1652191440000|2022-05-10 14:04:00|1664.96|1664.96|1665.25|1665.25|1665.25|1665.25|1664.96|1664.96|0
1652191450000|2022-05-10 14:04:10|1665.22|1665.22|1665.74|1665.74|1666.05|1666.05|1665.22|1665.22|0
1652191460000|2022-05-10 14:04:20|1665.5|1665.5|1665.46|1665.46|1665.52|1665.52|1665.46|1665.46|0
1652191470000|2022-05-10 14:04:30|1665.43|1665.43|1665.52|1665.52|1665.56|1665.56|1665.43|1665.43|0
1652191480000|2022-05-10 14:04:40|1665.5|1665.5|1665.48|1665.48|1665.5|1665.5|1665.48|1665.48|0
1652191490000|2022-05-10 14:04:50|1665.37|1665.37|1665.54|1665.54|1665.54|1665.54|1665.37|1665.37|0
1652191500000|2022-05-10 14:05:00|1665.64|1665.64|1666.12|1666.12|1666.12|1666.12|1665.64|1665.64|0
1652191510000|2022-05-10 14:05:10|1666.16|1666.16|1666.04|1666.04|1666.16|1666.16|1666.04|1666.04|0
1652191520000|2022-05-10 14:05:20|1665.97|1665.97|1665.92|1665.92|1665.97|1665.97|1665.87|1665.87|0
1652191560000|2022-05-10 14:06:00|1666.1|1666.1|1666.24|1666.24|1666.24|1666.24|1666.1|1666.1|0
1652191570000|2022-05-10 14:06:10|1665.88|1665.88|1666.11|1666.11|1666.11|1666.11|1665.88|1665.88|0
1652191580000|2022-05-10 14:06:20|1666.16|1666.16|1666.38|1666.38|1666.38|1666.38|1666.16|1666.16|0
1652191590000|2022-05-10 14:06:30|1666.5|1666.5|1666.55|1666.55|1666.65|1666.65|1666.5|1666.5|0
1652191600000|2022-05-10 14:06:40|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1652191620000|2022-05-10 14:07:00|1666.47|1666.47|1666.41|1666.41|1666.47|1666.47|1666.41|1666.41|0
1652191630000|2022-05-10 14:07:10|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1652191640000|2022-05-10 14:07:20|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|0
1652191650000|2022-05-10 14:07:30|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1652191660000|2022-05-10 14:07:40|1666.57|1666.57|1666.82|1666.82|1666.82|1666.82|1666.57|1666.57|0
1652191680000|2022-05-10 14:08:00|1666.74|1666.74|1666.57|1666.57|1666.74|1666.74|1666.57|1666.57|0
1652191690000|2022-05-10 14:08:10|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|0
1652191700000|2022-05-10 14:08:20|1666.53|1666.53|1666.43|1666.43|1666.63|1666.63|1666.43|1666.43|0
1652191710000|2022-05-10 14:08:30|1666.54|1666.54|1666.5|1666.5|1666.61|1666.61|1666.5|1666.5|0
1652191720000|2022-05-10 14:08:40|1666.4|1666.4|1666.14|1666.14|1666.4|1666.4|1666.14|1666.14|0
1652191740000|2022-05-10 14:09:00|1666.09|1666.09|1666.17|1666.17|1666.17|1666.17|1666.09|1666.09|0
1652191760000|2022-05-10 14:09:20|1666.11|1666.11|1665.41|1665.41|1666.11|1666.11|1665.41|1665.41|0
1652191770000|2022-05-10 14:09:30|1665.18|1665.18|1665.21|1665.21|1665.21|1665.21|1665.11|1665.11|0
1652191780000|2022-05-10 14:09:40|1665.33|1665.33|1665.23|1665.23|1665.33|1665.33|1665.23|1665.23|0
1652191790000|2022-05-10 14:09:50|1665.26|1665.26|1665.48|1665.48|1665.48|1665.48|1665.26|1665.26|0
1652191800000|2022-05-10 14:10:00|1665.41|1665.41|1665.45|1665.45|1665.45|1665.45|1665.29|1665.29|0
1652191810000|2022-05-10 14:10:10|1665.33|1665.33|1665.77|1665.77|1665.77|1665.77|1665.33|1665.33|0
1652191820000|2022-05-10 14:10:20|1665.7|1665.7|1665.93|1665.93|1665.93|1665.93|1665.7|1665.7|0
1652191830000|2022-05-10 14:10:30|1665.97|1665.97|1665.84|1665.84|1665.97|1665.97|1665.84|1665.84|0
1652191840000|2022-05-10 14:10:40|1665.81|1665.81|1665.5|1665.5|1665.81|1665.81|1665.42|1665.42|0
1652191850000|2022-05-10 14:10:50|1665.6|1665.6|1665.55|1665.55|1665.6|1665.6|1665.55|1665.55|0
1652191860000|2022-05-10 14:11:00|1665.59|1665.59|1665.35|1665.35|1665.59|1665.59|1665.35|1665.35|0
1652191880000|2022-05-10 14:11:20|1665.47|1665.47|1665.46|1665.46|1665.53|1665.53|1665.42|1665.42|0
1652191890000|2022-05-10 14:11:30|1665.58|1665.58|1665.65|1665.65|1665.65|1665.65|1665.58|1665.58|0
1652191900000|2022-05-10 14:11:40|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1652191910000|2022-05-10 14:11:50|1665.64|1665.64|1665.32|1665.32|1665.64|1665.64|1665.32|1665.32|0
1652191940000|2022-05-10 14:12:20|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1652191950000|2022-05-10 14:12:30|1665.27|1665.27|1665.62|1665.62|1665.62|1665.62|1665.27|1665.27|0
1652191960000|2022-05-10 14:12:40|1665.64|1665.64|1665.16|1665.16|1665.64|1665.64|1665.16|1665.16|0
1652191970000|2022-05-10 14:12:50|1665.28|1665.28|1665.36|1665.36|1665.36|1665.36|1665.28|1665.28|0
1652191980000|2022-05-10 14:13:00|1665.25|1665.25|1665.21|1665.21|1665.25|1665.25|1665.21|1665.21|0
1652191990000|2022-05-10 14:13:10|1665.15|1665.15|1665.26|1665.26|1665.26|1665.26|1665.15|1665.15|0
1652192000000|2022-05-10 14:13:20|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|0
1652192010000|2022-05-10 14:13:30|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.38|1665.38|0
1652192020000|2022-05-10 14:13:40|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1652192040000|2022-05-10 14:14:00|1665.56|1665.56|1666.79|1666.79|1666.79|1666.79|1665.56|1665.56|0
1652192050000|2022-05-10 14:14:10|1666.81|1666.81|1667.06|1667.06|1667.06|1667.06|1666.7|1666.7|0
1652192060000|2022-05-10 14:14:20|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|0
1652192070000|2022-05-10 14:14:30|1667.19|1667.19|1667.19|1667.19|1667.19|1667.19|1667.19|1667.19|0
1652192080000|2022-05-10 14:14:40|1667.17|1667.17|1667.16|1667.16|1667.17|1667.17|1667.16|1667.16|0
1652192090000|2022-05-10 14:14:50|1667.07|1667.07|1666.96|1666.96|1667.07|1667.07|1666.96|1666.96|0
1652192100000|2022-05-10 14:15:00|1666.94|1666.94|1666.99|1666.99|1667.04|1667.04|1666.94|1666.94|0
1652192110000|2022-05-10 14:15:10|1667.09|1667.09|1667.2|1667.2|1667.2|1667.2|1667.09|1667.09|0
1652192120000|2022-05-10 14:15:20|1667.32|1667.32|1667.32|1667.32|1667.43|1667.43|1667.32|1667.32|0
1652192130000|2022-05-10 14:15:30|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|0
1652192140000|2022-05-10 14:15:40|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1652192150000|2022-05-10 14:15:50|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1652192170000|2022-05-10 14:16:10|1667.44|1667.44|1667.35|1667.35|1667.44|1667.44|1667.35|1667.35|0
1652192180000|2022-05-10 14:16:20|1667.4|1667.4|1667.46|1667.46|1667.46|1667.46|1667.4|1667.4|0
1652192190000|2022-05-10 14:16:30|1667.49|1667.49|1667.44|1667.44|1667.56|1667.56|1667.44|1667.44|0
1652192200000|2022-05-10 14:16:40|1667.32|1667.32|1667.02|1667.02|1667.32|1667.32|1667.02|1667.02|0
1652192210000|2022-05-10 14:16:50|1667.14|1667.14|1667.21|1667.21|1667.28|1667.28|1667.14|1667.14|0
1652192220000|2022-05-10 14:17:00|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|0
1652192240000|2022-05-10 14:17:20|1666.97|1666.97|1667.01|1667.01|1667.01|1667.01|1666.9|1666.9|0
1652192250000|2022-05-10 14:17:30|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.87|1666.87|0
1652192260000|2022-05-10 14:17:40|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1652192270000|2022-05-10 14:17:50|1666.91|1666.91|1667.19|1667.19|1667.19|1667.19|1666.91|1666.91|0
1652192280000|2022-05-10 14:18:00|1667.15|1667.15|1667.25|1667.25|1667.25|1667.25|1667.15|1667.15|0
1652192300000|2022-05-10 14:18:20|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|0
1652192330000|2022-05-10 14:18:50|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|0
1652192350000|2022-05-10 14:19:10|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1652192360000|2022-05-10 14:19:20|1666.87|1666.87|1666.73|1666.73|1666.94|1666.94|1666.7|1666.7|0
1652192390000|2022-05-10 14:19:50|1666.96|1666.96|1666.91|1666.91|1666.96|1666.96|1666.91|1666.91|0
1652192420000|2022-05-10 14:20:20|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|0
1652192430000|2022-05-10 14:20:30|1666.73|1666.73|1666.53|1666.53|1666.73|1666.73|1666.53|1666.53|0
1652192440000|2022-05-10 14:20:40|1666.46|1666.46|1666.4|1666.4|1666.46|1666.46|1666.4|1666.4|0
1652192450000|2022-05-10 14:20:50|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1652192460000|2022-05-10 14:21:00|1666.34|1666.34|1666.4|1666.4|1666.47|1666.47|1666.26|1666.26|0
1652192470000|2022-05-10 14:21:10|1666.52|1666.52|1666.45|1666.45|1666.52|1666.52|1666.45|1666.45|0
1652192480000|2022-05-10 14:21:20|1666.24|1666.24|1666.13|1666.13|1666.24|1666.24|1666.13|1666.13|0
1652192490000|2022-05-10 14:21:30|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|0
1652192500000|2022-05-10 14:21:40|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1652192510000|2022-05-10 14:21:50|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652192520000|2022-05-10 14:22:00|1665.94|1665.94|1666.01|1666.01|1666.01|1666.01|1665.94|1665.94|0
1652192530000|2022-05-10 14:22:10|1665.94|1665.94|1665.59|1665.59|1665.94|1665.94|1665.59|1665.59|0
1652192540000|2022-05-10 14:22:20|1665.52|1665.52|1665.52|1665.52|1665.61|1665.61|1665.52|1665.52|0
1652192550000|2022-05-10 14:22:30|1665.47|1665.47|1665.5|1665.5|1665.5|1665.5|1665.47|1665.47|0
1652192570000|2022-05-10 14:22:50|1665.52|1665.52|1665.07|1665.07|1665.52|1665.52|1665.07|1665.07|0
1652192580000|2022-05-10 14:23:00|1664.96|1664.96|1664.4|1664.4|1664.96|1664.96|1664.26|1664.26|0
1652192600000|2022-05-10 14:23:20|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|0
1652192620000|2022-05-10 14:23:40|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|0
1652192640000|2022-05-10 14:24:00|1664.35|1664.35|1664.46|1664.46|1664.52|1664.52|1664.35|1664.35|0
1652192650000|2022-05-10 14:24:10|1664.36|1664.36|1664.25|1664.25|1664.36|1664.36|1664.25|1664.25|0
1652192670000|2022-05-10 14:24:30|1664.32|1664.32|1664.21|1664.21|1664.32|1664.32|1664.21|1664.21|0
1652192680000|2022-05-10 14:24:40|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1652192700000|2022-05-10 14:25:00|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|0
1652192710000|2022-05-10 14:25:10|1664.49|1664.49|1664.77|1664.77|1664.77|1664.77|1664.49|1664.49|0
1652192720000|2022-05-10 14:25:20|1664.84|1664.84|1664.96|1664.96|1665.03|1665.03|1664.84|1664.84|0
1652192730000|2022-05-10 14:25:30|1664.71|1664.71|1664.58|1664.58|1664.71|1664.71|1664.51|1664.51|0
1652192770000|2022-05-10 14:26:10|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|0
1652192780000|2022-05-10 14:26:20|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|0
1652192790000|2022-05-10 14:26:30|1664.29|1664.29|1664.07|1664.07|1664.29|1664.29|1664.07|1664.07|0
1652192800000|2022-05-10 14:26:40|1664|1664|1663.24|1663.24|1664|1664|1663.24|1663.24|0
1652192810000|2022-05-10 14:26:50|1663.27|1663.27|1663.11|1663.11|1663.3|1663.3|1663.11|1663.11|0
1652192820000|2022-05-10 14:27:00|1663.13|1663.13|1662.76|1662.76|1663.13|1663.13|1662.76|1662.76|0
1652192830000|2022-05-10 14:27:10|1662.73|1662.73|1662.37|1662.37|1662.73|1662.73|1662.37|1662.37|0
1652192840000|2022-05-10 14:27:20|1662.38|1662.38|1662.51|1662.51|1662.51|1662.51|1662.38|1662.38|0
1652192850000|2022-05-10 14:27:30|1662.46|1662.46|1661.55|1661.55|1662.46|1662.46|1661.55|1661.55|0
1652192860000|2022-05-10 14:27:40|1661.44|1661.44|1661.41|1661.41|1661.44|1661.44|1661.41|1661.41|0
1652192870000|2022-05-10 14:27:50|1661.22|1661.22|1660.7|1660.7|1661.22|1661.22|1660.7|1660.7|0
1652192880000|2022-05-10 14:28:00|1660.47|1660.47|1659.08|1659.08|1660.47|1660.47|1659.08|1659.08|0
1652192890000|2022-05-10 14:28:10|1658.92|1658.92|1658.66|1658.66|1658.97|1658.97|1658.66|1658.66|0
1652192900000|2022-05-10 14:28:20|1658.64|1658.64|1658.29|1658.29|1658.71|1658.71|1658.29|1658.29|0
1652192910000|2022-05-10 14:28:30|1658.05|1658.05|1658.05|1658.05|1658.2|1658.2|1657.94|1657.94|0
1652192920000|2022-05-10 14:28:40|1658.03|1658.03|1657.44|1657.44|1658.03|1658.03|1657.44|1657.44|0
1652192930000|2022-05-10 14:28:50|1657.36|1657.36|1656.87|1656.87|1657.36|1657.36|1656.75|1656.75|0
1652192940000|2022-05-10 14:29:00|1656.84|1656.84|1657.16|1657.16|1657.16|1657.16|1656.84|1656.84|0
1652192960000|2022-05-10 14:29:20|1657.17|1657.17|1657.4|1657.4|1657.4|1657.4|1657.17|1657.17|0
1652192970000|2022-05-10 14:29:30|1657.44|1657.44|1657.15|1657.15|1657.6|1657.6|1657.15|1657.15|0
1652192980000|2022-05-10 14:29:40|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|0
1652192990000|2022-05-10 14:29:50|1657.07|1657.07|1657.06|1657.06|1657.12|1657.12|1657.06|1657.06|0
1652193000000|2022-05-10 14:30:00|1656.95|1656.95|1657.18|1657.18|1657.18|1657.18|1656.84|1656.84|0
1652193010000|2022-05-10 14:30:10|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1652193020000|2022-05-10 14:30:20|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|0
1652193050000|2022-05-10 14:30:50|1657.63|1657.63|1657.75|1657.75|1657.75|1657.75|1657.44|1657.44|0
1652193060000|2022-05-10 14:31:00|1658.11|1658.11|1658.29|1658.29|1658.29|1658.29|1658.11|1658.11|0
1652193070000|2022-05-10 14:31:10|1658.22|1658.22|1658.15|1658.15|1658.39|1658.39|1658.12|1658.12|0
1652193080000|2022-05-10 14:31:20|1658.18|1658.18|1658.22|1658.22|1658.22|1658.22|1658.18|1658.18|0
1652193090000|2022-05-10 14:31:30|1658.05|1658.05|1657.88|1657.88|1658.05|1658.05|1657.88|1657.88|0
1652193100000|2022-05-10 14:31:40|1657.53|1657.53|1657.56|1657.56|1657.65|1657.65|1657.53|1657.53|0
1652193150000|2022-05-10 14:32:30|1657.68|1657.68|1657.81|1657.81|1657.82|1657.82|1657.68|1657.68|0
1652193160000|2022-05-10 14:32:40|1658.02|1658.02|1658.37|1658.37|1658.37|1658.37|1658.02|1658.02|0
1652193170000|2022-05-10 14:32:50|1658.48|1658.48|1658.46|1658.46|1658.48|1658.48|1658.39|1658.39|0
1652193180000|2022-05-10 14:33:00|1658.53|1658.53|1658.63|1658.63|1658.63|1658.63|1658.53|1658.53|0
1652193190000|2022-05-10 14:33:10|1658.59|1658.59|1658.28|1658.28|1658.59|1658.59|1658.28|1658.28|0
1652193200000|2022-05-10 14:33:20|1658.21|1658.21|1658.32|1658.32|1658.32|1658.32|1658.21|1658.21|0
1652193210000|2022-05-10 14:33:30|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1652193220000|2022-05-10 14:33:40|1658.09|1658.09|1657.83|1657.83|1658.09|1658.09|1657.83|1657.83|0
1652193230000|2022-05-10 14:33:50|1657.72|1657.72|1657.42|1657.42|1657.72|1657.72|1657.42|1657.42|0
1652193240000|2022-05-10 14:34:00|1657.36|1657.36|1657.29|1657.29|1657.36|1657.36|1657.29|1657.29|0
1652193250000|2022-05-10 14:34:10|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|0
1652193260000|2022-05-10 14:34:20|1657.35|1657.35|1657.06|1657.06|1657.35|1657.35|1657.06|1657.06|0
1652193270000|2022-05-10 14:34:30|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|0
1652193280000|2022-05-10 14:34:40|1657.12|1657.12|1657.1|1657.1|1657.12|1657.12|1656.99|1656.99|0
1652193290000|2022-05-10 14:34:50|1657.11|1657.11|1657.05|1657.05|1657.11|1657.11|1657.05|1657.05|0
1652193300000|2022-05-10 14:35:00|1657.08|1657.08|1657.23|1657.23|1657.23|1657.23|1657.08|1657.08|0
1652193320000|2022-05-10 14:35:20|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1652193340000|2022-05-10 14:35:40|1657.14|1657.14|1656.17|1656.17|1657.14|1657.14|1656.17|1656.17|0
1652193350000|2022-05-10 14:35:50|1656.11|1656.11|1656.07|1656.07|1656.11|1656.11|1655.97|1655.97|0
1652193360000|2022-05-10 14:36:00|1655.97|1655.97|1656.03|1656.03|1656.03|1656.03|1655.97|1655.97|0
1652193370000|2022-05-10 14:36:10|1655.92|1655.92|1655.64|1655.64|1655.92|1655.92|1655.64|1655.64|0
1652193380000|2022-05-10 14:36:20|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|0
1652193390000|2022-05-10 14:36:30|1655.51|1655.51|1655.42|1655.42|1655.51|1655.51|1655.42|1655.42|0
1652193400000|2022-05-10 14:36:40|1655.28|1655.28|1655.15|1655.15|1655.28|1655.28|1655.15|1655.15|0
1652193410000|2022-05-10 14:36:50|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|0
1652193420000|2022-05-10 14:37:00|1655.07|1655.07|1655.12|1655.12|1655.12|1655.12|1654.96|1654.96|0
1652193430000|2022-05-10 14:37:10|1655.22|1655.22|1655.08|1655.08|1655.25|1655.25|1655.08|1655.08|0
1652193440000|2022-05-10 14:37:20|1654.87|1654.87|1654.78|1654.78|1654.87|1654.87|1654.78|1654.78|0
1652193450000|2022-05-10 14:37:30|1654.89|1654.89|1654.83|1654.83|1654.89|1654.89|1654.79|1654.79|0
1652193460000|2022-05-10 14:37:40|1654.87|1654.87|1654.86|1654.86|1654.87|1654.87|1654.77|1654.77|0
1652193470000|2022-05-10 14:37:50|1654.74|1654.74|1654.07|1654.07|1654.74|1654.74|1654.07|1654.07|0
1652193480000|2022-05-10 14:38:00|1654.05|1654.05|1654.09|1654.09|1654.18|1654.18|1654.05|1654.05|0
1652193490000|2022-05-10 14:38:10|1654.03|1654.03|1653.94|1653.94|1654.18|1654.18|1653.94|1653.94|0
1652193500000|2022-05-10 14:38:20|1653.93|1653.93|1653.85|1653.85|1653.93|1653.93|1653.82|1653.82|0
1652193530000|2022-05-10 14:38:50|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1652193540000|2022-05-10 14:39:00|1654.05|1654.05|1654.22|1654.22|1654.22|1654.22|1654.05|1654.05|0
1652193550000|2022-05-10 14:39:10|1654.43|1654.43|1654.38|1654.38|1654.43|1654.43|1654.38|1654.38|0
1652193560000|2022-05-10 14:39:20|1654.26|1654.26|1654.03|1654.03|1654.26|1654.26|1654.03|1654.03|0
1652193570000|2022-05-10 14:39:30|1654.06|1654.06|1653.96|1653.96|1654.06|1654.06|1653.96|1653.96|0
1652193580000|2022-05-10 14:39:40|1653.98|1653.98|1654.09|1654.09|1654.14|1654.14|1653.98|1653.98|0
1652193590000|2022-05-10 14:39:50|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1652193600000|2022-05-10 14:40:00|1653.84|1653.84|1653.53|1653.53|1653.84|1653.84|1653.46|1653.46|0
1652193620000|2022-05-10 14:40:20|1653.42|1653.42|1653.23|1653.23|1653.42|1653.42|1653.23|1653.23|0
1652193630000|2022-05-10 14:40:30|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|0
1652193640000|2022-05-10 14:40:40|1653.27|1653.27|1653.21|1653.21|1653.27|1653.27|1653.15|1653.15|0
1652193650000|2022-05-10 14:40:50|1653.11|1653.11|1652.92|1652.92|1653.11|1653.11|1652.92|1652.92|0
1652193660000|2022-05-10 14:41:00|1652.83|1652.83|1652.83|1652.83|1652.93|1652.93|1652.83|1652.83|0
1652193670000|2022-05-10 14:41:10|1652.71|1652.71|1652.51|1652.51|1652.71|1652.71|1652.51|1652.51|0
1652193680000|2022-05-10 14:41:20|1652.41|1652.41|1652.3|1652.3|1652.41|1652.41|1652.3|1652.3|0
1652193690000|2022-05-10 14:41:30|1652.41|1652.41|1652.13|1652.13|1652.41|1652.41|1652.13|1652.13|0
1652193700000|2022-05-10 14:41:40|1652.2|1652.2|1652.31|1652.31|1652.31|1652.31|1652.2|1652.2|0
1652193710000|2022-05-10 14:41:50|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1652193740000|2022-05-10 14:42:20|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|0
1652193750000|2022-05-10 14:42:30|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1652193770000|2022-05-10 14:42:50|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|0
1652193780000|2022-05-10 14:43:00|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|0
1652193790000|2022-05-10 14:43:10|1651.92|1651.92|1651.8|1651.8|1651.92|1651.92|1651.8|1651.8|0
1652193800000|2022-05-10 14:43:20|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|0
1652193810000|2022-05-10 14:43:30|1651.49|1651.49|1651.17|1651.17|1651.49|1651.49|1651.03|1651.03|0
1652193820000|2022-05-10 14:43:40|1651.24|1651.24|1651.74|1651.74|1651.74|1651.74|1651.17|1651.17|0
1652193830000|2022-05-10 14:43:50|1651.88|1651.88|1651.98|1651.98|1652.01|1652.01|1651.88|1651.88|0
1652193840000|2022-05-10 14:44:00|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1652193850000|2022-05-10 14:44:10|1652.09|1652.09|1652.14|1652.14|1652.14|1652.14|1652.09|1652.09|0
1652193860000|2022-05-10 14:44:20|1652.26|1652.26|1652.14|1652.14|1652.26|1652.26|1652.14|1652.14|0
1652193870000|2022-05-10 14:44:30|1652.04|1652.04|1651.61|1651.61|1652.04|1652.04|1651.61|1651.61|0
1652193880000|2022-05-10 14:44:40|1651.59|1651.59|1651.91|1651.91|1651.91|1651.91|1651.56|1651.56|0
1652193900000|2022-05-10 14:45:00|1651.88|1651.88|1651.17|1651.17|1651.88|1651.88|1651.05|1651.05|0
1652193910000|2022-05-10 14:45:10|1651.29|1651.29|1651.06|1651.06|1651.29|1651.29|1651.06|1651.06|0
1652193920000|2022-05-10 14:45:20|1651.03|1651.03|1651.09|1651.09|1651.09|1651.09|1651.03|1651.03|0
1652193930000|2022-05-10 14:45:30|1651.06|1651.06|1650.86|1650.86|1651.06|1651.06|1650.86|1650.86|0
1652193940000|2022-05-10 14:45:40|1650.64|1650.64|1650.69|1650.69|1650.69|1650.69|1650.61|1650.61|0
1652193950000|2022-05-10 14:45:50|1650.72|1650.72|1650.67|1650.67|1650.75|1650.75|1650.64|1650.64|0
1652193980000|2022-05-10 14:46:20|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1652193990000|2022-05-10 14:46:30|1650.44|1650.44|1650.3|1650.3|1650.44|1650.44|1650.3|1650.3|0
1652194000000|2022-05-10 14:46:40|1650.34|1650.34|1650.13|1650.13|1650.34|1650.34|1649.91|1649.91|0
1652194010000|2022-05-10 14:46:50|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|0
1652194020000|2022-05-10 14:47:00|1650.28|1650.28|1650.4|1650.4|1650.4|1650.4|1650.28|1650.28|0
1652194040000|2022-05-10 14:47:20|1650.28|1650.28|1650.06|1650.06|1650.28|1650.28|1650.06|1650.06|0
1652194050000|2022-05-10 14:47:30|1650.01|1650.01|1649.79|1649.79|1650.01|1650.01|1649.79|1649.79|0
1652194060000|2022-05-10 14:47:40|1649.9|1649.9|1649.96|1649.96|1649.96|1649.96|1649.74|1649.74|0
1652194070000|2022-05-10 14:47:50|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|0
1652194080000|2022-05-10 14:48:00|1650.06|1650.06|1649.69|1649.69|1650.06|1650.06|1649.51|1649.51|0
1652194090000|2022-05-10 14:48:10|1649.79|1649.79|1649.68|1649.68|1649.79|1649.79|1649.68|1649.68|0
1652194100000|2022-05-10 14:48:20|1649.82|1649.82|1649.89|1649.89|1649.89|1649.89|1649.82|1649.82|0
1652194110000|2022-05-10 14:48:30|1650.02|1650.02|1649.55|1649.55|1650.02|1650.02|1649.32|1649.32|0
1652194120000|2022-05-10 14:48:40|1649.45|1649.45|1649.2|1649.2|1649.45|1649.45|1649.17|1649.17|0
1652194130000|2022-05-10 14:48:50|1649.11|1649.11|1648.93|1648.93|1649.21|1649.21|1648.87|1648.87|0
1652194140000|2022-05-10 14:49:00|1648.89|1648.89|1648.77|1648.77|1648.89|1648.89|1648.77|1648.77|0
1652194150000|2022-05-10 14:49:10|1648.65|1648.65|1648.79|1648.79|1648.79|1648.79|1648.65|1648.65|0
1652194160000|2022-05-10 14:49:20|1648.69|1648.69|1648.85|1648.85|1648.89|1648.89|1648.69|1648.69|0
1652194170000|2022-05-10 14:49:30|1648.95|1648.95|1649.42|1649.42|1649.42|1649.42|1648.95|1648.95|0
1652194180000|2022-05-10 14:49:40|1649.39|1649.39|1649.21|1649.21|1649.39|1649.39|1649.14|1649.14|0
1652194190000|2022-05-10 14:49:50|1649.33|1649.33|1648.94|1648.94|1649.33|1649.33|1648.9|1648.9|0
1652194200000|2022-05-10 14:50:00|1649|1649|1648.89|1648.89|1649|1649|1648.89|1648.89|0
1652194220000|2022-05-10 14:50:20|1648.96|1648.96|1648.8|1648.8|1648.96|1648.96|1648.77|1648.77|0
1652194230000|2022-05-10 14:50:30|1648.73|1648.73|1648.84|1648.84|1649.08|1649.08|1648.62|1648.62|0
1652194240000|2022-05-10 14:50:40|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1652194250000|2022-05-10 14:50:50|1648.93|1648.93|1648.84|1648.84|1648.96|1648.96|1648.84|1648.84|0
1652194260000|2022-05-10 14:51:00|1648.72|1648.72|1648.7|1648.7|1648.84|1648.84|1648.68|1648.68|0
1652194270000|2022-05-10 14:51:10|1648.77|1648.77|1649.02|1649.02|1649.02|1649.02|1648.74|1648.74|0
1652194280000|2022-05-10 14:51:20|1649.08|1649.08|1649.53|1649.53|1649.53|1649.53|1649.08|1649.08|0
1652194290000|2022-05-10 14:51:30|1649.6|1649.6|1649.45|1649.45|1649.6|1649.6|1649.45|1649.45|0
1652194300000|2022-05-10 14:51:40|1649.38|1649.38|1649.38|1649.38|1649.64|1649.64|1649.29|1649.29|0
1652194320000|2022-05-10 14:52:00|1649.44|1649.44|1649.21|1649.21|1649.44|1649.44|1649.21|1649.21|0
1652194330000|2022-05-10 14:52:10|1649.14|1649.14|1649.04|1649.04|1649.14|1649.14|1648.92|1648.92|0
1652194340000|2022-05-10 14:52:20|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1652194350000|2022-05-10 14:52:30|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|0
1652194370000|2022-05-10 14:52:50|1648.78|1648.78|1648.76|1648.76|1648.78|1648.78|1648.76|1648.76|0
1652194380000|2022-05-10 14:53:00|1648.85|1648.85|1648.6|1648.6|1648.85|1648.85|1648.6|1648.6|0
1652194390000|2022-05-10 14:53:10|1648.67|1648.67|1648.56|1648.56|1648.67|1648.67|1648.56|1648.56|0
1652194400000|2022-05-10 14:53:20|1648.59|1648.59|1648.51|1648.51|1648.59|1648.59|1648.34|1648.34|0
1652194410000|2022-05-10 14:53:30|1648.64|1648.64|1648.53|1648.53|1648.64|1648.64|1648.53|1648.53|0
1652194420000|2022-05-10 14:53:40|1648.41|1648.41|1648.43|1648.43|1648.55|1648.55|1648.41|1648.41|0
1652194430000|2022-05-10 14:53:50|1648.55|1648.55|1648.43|1648.43|1648.55|1648.55|1648.43|1648.43|0
1652194440000|2022-05-10 14:54:00|1648.32|1648.32|1648.51|1648.51|1648.63|1648.63|1648.32|1648.32|0
1652194450000|2022-05-10 14:54:10|1648.63|1648.63|1648.68|1648.68|1648.8|1648.8|1648.63|1648.63|0
1652194460000|2022-05-10 14:54:20|1648.77|1648.77|1648.61|1648.61|1648.81|1648.81|1648.61|1648.61|0
1652194470000|2022-05-10 14:54:30|1648.58|1648.58|1648.71|1648.71|1648.76|1648.76|1648.58|1648.58|0
1652194480000|2022-05-10 14:54:40|1648.77|1648.77|1648.7|1648.7|1648.81|1648.81|1648.7|1648.7|0
1652194490000|2022-05-10 14:54:50|1648.59|1648.59|1648.47|1648.47|1648.59|1648.59|1648.44|1648.44|0
1652194500000|2022-05-10 14:55:00|1648.23|1648.23|1648.32|1648.32|1648.35|1648.35|1648.13|1648.13|0
1652194510000|2022-05-10 14:55:10|1648.22|1648.22|1647.84|1647.84|1648.32|1648.32|1647.84|1647.84|0
1652194520000|2022-05-10 14:55:20|1647.89|1647.89|1647.78|1647.78|1647.89|1647.89|1647.78|1647.78|0
1652194530000|2022-05-10 14:55:30|1647.85|1647.85|1647.95|1647.95|1647.95|1647.95|1647.85|1647.85|0
1652194540000|2022-05-10 14:55:40|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|0
1652194550000|2022-05-10 14:55:50|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|0
1652194560000|2022-05-10 14:56:00|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1652194570000|2022-05-10 14:56:10|1648.07|1648.07|1648.51|1648.51|1648.53|1648.53|1648.07|1648.07|0
1652194590000|2022-05-10 14:56:30|1648.49|1648.49|1648.41|1648.41|1648.49|1648.49|1648.41|1648.41|0
1652194600000|2022-05-10 14:56:40|1648.53|1648.53|1648.64|1648.64|1648.64|1648.64|1648.53|1648.53|0
1652194610000|2022-05-10 14:56:50|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|0
1652194630000|2022-05-10 14:57:10|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|0
1652194650000|2022-05-10 14:57:30|1648.36|1648.36|1648.63|1648.63|1648.66|1648.66|1648.24|1648.24|0
1652194660000|2022-05-10 14:57:40|1648.69|1648.69|1648.66|1648.66|1648.72|1648.72|1648.63|1648.63|0
1652194670000|2022-05-10 14:57:50|1648.76|1648.76|1648.78|1648.78|1648.81|1648.81|1648.76|1648.76|0
1652194680000|2022-05-10 14:58:00|1649.02|1649.02|1649.09|1649.09|1649.09|1649.09|1648.85|1648.85|0
1652194700000|2022-05-10 14:58:20|1649.12|1649.12|1649.05|1649.05|1649.12|1649.12|1649.05|1649.05|0
1652194710000|2022-05-10 14:58:30|1649.11|1649.11|1649.11|1649.11|1649.15|1649.15|1649.11|1649.11|0
1652194720000|2022-05-10 14:58:40|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|0
1652194730000|2022-05-10 14:58:50|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|0
1652194740000|2022-05-10 14:59:00|1649.29|1649.29|1649.36|1649.36|1649.36|1649.36|1649.29|1649.29|0
1652194750000|2022-05-10 14:59:10|1649.29|1649.29|1649.33|1649.33|1649.33|1649.33|1649.27|1649.27|0
1652194760000|2022-05-10 14:59:20|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|0
1652194770000|2022-05-10 14:59:30|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|0
1652194790000|2022-05-10 14:59:50|1649.86|1649.86|1649.58|1649.58|1649.86|1649.86|1649.58|1649.58|0
1652194800000|2022-05-10 15:00:00|1649.56|1649.56|1649.7|1649.7|1649.73|1649.73|1649.5|1649.5|0
1652194810000|2022-05-10 15:00:10|1649.65|1649.65|1649.54|1649.54|1649.77|1649.77|1649.54|1649.54|0
1652194820000|2022-05-10 15:00:20|1649.63|1649.63|1649.71|1649.71|1649.71|1649.71|1649.61|1649.61|0
1652194830000|2022-05-10 15:00:30|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|0
1652194840000|2022-05-10 15:00:40|1649.81|1649.81|1649.81|1649.81|1649.88|1649.88|1649.81|1649.81|0
1652194850000|2022-05-10 15:00:50|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|0
1652194860000|2022-05-10 15:01:00|1649.81|1649.81|1650|1650|1650|1650|1649.81|1649.81|0
1652194870000|2022-05-10 15:01:10|1649.88|1649.88|1650.04|1650.04|1650.04|1650.04|1649.88|1649.88|0
1652194880000|2022-05-10 15:01:20|1650.36|1650.36|1650.35|1650.35|1650.47|1650.47|1650.35|1650.35|0
1652194890000|2022-05-10 15:01:30|1650.37|1650.37|1650.57|1650.57|1650.57|1650.57|1650.37|1650.37|0
1652194910000|2022-05-10 15:01:50|1650.66|1650.66|1650.88|1650.88|1650.88|1650.88|1650.6|1650.6|0
1652194920000|2022-05-10 15:02:00|1650.81|1650.81|1650.82|1650.82|1651|1651|1650.81|1650.81|0
1652194930000|2022-05-10 15:02:10|1650.71|1650.71|1650.2|1650.2|1650.71|1650.71|1650.13|1650.13|0
1652194940000|2022-05-10 15:02:20|1650.13|1650.13|1650.73|1650.73|1650.73|1650.73|1650.13|1650.13|0
1652194950000|2022-05-10 15:02:30|1650.78|1650.78|1650.86|1650.86|1650.89|1650.89|1650.78|1650.78|0
1652194960000|2022-05-10 15:02:40|1651|1651|1651.02|1651.02|1651.07|1651.07|1650.93|1650.93|0
1652194970000|2022-05-10 15:02:50|1650.78|1650.78|1650.67|1650.67|1650.78|1650.78|1650.6|1650.6|0
1652194980000|2022-05-10 15:03:00|1650.6|1650.6|1650.66|1650.66|1650.66|1650.66|1650.51|1650.51|0
1652194990000|2022-05-10 15:03:10|1650.63|1650.63|1650.48|1650.48|1650.63|1650.63|1650.45|1650.45|0
1652195000000|2022-05-10 15:03:20|1650.43|1650.43|1650.5|1650.5|1650.5|1650.5|1650.36|1650.36|0
1652195020000|2022-05-10 15:03:40|1650.42|1650.42|1650.22|1650.22|1650.42|1650.42|1650.22|1650.22|0
1652195030000|2022-05-10 15:03:50|1650.1|1650.1|1650.23|1650.23|1650.23|1650.23|1650.01|1650.01|0
1652195040000|2022-05-10 15:04:00|1650.18|1650.18|1649.88|1649.88|1650.18|1650.18|1649.88|1649.88|0
1652195050000|2022-05-10 15:04:10|1649.97|1649.97|1649.79|1649.79|1650.13|1650.13|1649.79|1649.79|0
1652195060000|2022-05-10 15:04:20|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|0
1652195070000|2022-05-10 15:04:30|1649.64|1649.64|1649.6|1649.6|1649.64|1649.64|1649.57|1649.57|0
1652195080000|2022-05-10 15:04:40|1649.56|1649.56|1649.39|1649.39|1649.56|1649.56|1649.39|1649.39|0
1652195090000|2022-05-10 15:04:50|1649.32|1649.32|1649.05|1649.05|1649.32|1649.32|1649.05|1649.05|0
1652195100000|2022-05-10 15:05:00|1648.96|1648.96|1648.28|1648.28|1648.96|1648.96|1648.28|1648.28|0
1652195110000|2022-05-10 15:05:10|1648.27|1648.27|1648.06|1648.06|1648.27|1648.27|1648|1648|0
1652195120000|2022-05-10 15:05:20|1647.94|1647.94|1647.5|1647.5|1647.94|1647.94|1647.49|1647.49|0
1652195130000|2022-05-10 15:05:30|1647.47|1647.47|1647.05|1647.05|1647.59|1647.59|1646.99|1646.99|0
1652195140000|2022-05-10 15:05:40|1647.12|1647.12|1646.75|1646.75|1647.12|1647.12|1646.68|1646.68|0
1652195150000|2022-05-10 15:05:50|1646.61|1646.61|1646.39|1646.39|1646.75|1646.75|1646.39|1646.39|0
1652195160000|2022-05-10 15:06:00|1646.33|1646.33|1646.02|1646.02|1646.33|1646.33|1645.93|1645.93|0
1652195170000|2022-05-10 15:06:10|1645.95|1645.95|1645.9|1645.9|1646|1646|1645.83|1645.83|0
1652195180000|2022-05-10 15:06:20|1645.83|1645.83|1646.61|1646.61|1646.61|1646.61|1645.83|1645.83|0
1652195190000|2022-05-10 15:06:30|1646.65|1646.65|1646.5|1646.5|1646.65|1646.65|1646.48|1646.48|0
1652195200000|2022-05-10 15:06:40|1646.38|1646.38|1646.38|1646.38|1646.38|1646.38|1646.14|1646.14|0
1652195210000|2022-05-10 15:06:50|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1652195220000|2022-05-10 15:07:00|1646.15|1646.15|1645.9|1645.9|1646.15|1646.15|1645.9|1645.9|0
1652195240000|2022-05-10 15:07:20|1646.02|1646.02|1645.82|1645.82|1646.02|1646.02|1645.82|1645.82|0
1652195250000|2022-05-10 15:07:30|1645.84|1645.84|1645.88|1645.88|1645.9|1645.9|1645.65|1645.65|0
1652195260000|2022-05-10 15:07:40|1645.86|1645.86|1645.63|1645.63|1645.86|1645.86|1645.6|1645.6|0
1652195270000|2022-05-10 15:07:50|1645.53|1645.53|1645.31|1645.31|1645.53|1645.53|1645.31|1645.31|0
1652195280000|2022-05-10 15:08:00|1645.41|1645.41|1645.71|1645.71|1645.74|1645.74|1645.41|1645.41|0
1652195290000|2022-05-10 15:08:10|1645.78|1645.78|1645.78|1645.78|1645.85|1645.85|1645.78|1645.78|0
1652195300000|2022-05-10 15:08:20|1645.66|1645.66|1645.78|1645.78|1645.78|1645.78|1645.66|1645.66|0
1652195310000|2022-05-10 15:08:30|1645.67|1645.67|1645.44|1645.44|1645.67|1645.67|1645.44|1645.44|0
1652195320000|2022-05-10 15:08:40|1645.21|1645.21|1645.33|1645.33|1645.33|1645.33|1645.21|1645.21|0
1652195330000|2022-05-10 15:08:50|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|0
1652195340000|2022-05-10 15:09:00|1645.26|1645.26|1644.89|1644.89|1645.26|1645.26|1644.89|1644.89|0
1652195350000|2022-05-10 15:09:10|1644.82|1644.82|1644.94|1644.94|1645.14|1645.14|1644.79|1644.79|0
1652195360000|2022-05-10 15:09:20|1645.06|1645.06|1644.94|1644.94|1645.06|1645.06|1644.94|1644.94|0
1652195370000|2022-05-10 15:09:30|1644.9|1644.9|1644.66|1644.66|1644.9|1644.9|1644.66|1644.66|0
1652195380000|2022-05-10 15:09:40|1644.6|1644.6|1644.41|1644.41|1644.6|1644.6|1644.41|1644.41|0
1652195390000|2022-05-10 15:09:50|1644.63|1644.63|1644.52|1644.52|1644.63|1644.63|1644.52|1644.52|0
1652195400000|2022-05-10 15:10:00|1644.49|1644.49|1644.41|1644.41|1644.53|1644.53|1644.38|1644.38|0
1652195410000|2022-05-10 15:10:10|1644.33|1644.33|1644.2|1644.2|1644.39|1644.39|1644.13|1644.13|0
1652195420000|2022-05-10 15:10:20|1644.17|1644.17|1643.73|1643.73|1644.17|1644.17|1643.7|1643.7|0
1652195430000|2022-05-10 15:10:30|1643.71|1643.71|1643.68|1643.68|1643.9|1643.9|1643.66|1643.66|0
1652195440000|2022-05-10 15:10:40|1643.47|1643.47|1642.98|1642.98|1643.52|1643.52|1642.95|1642.95|0
1652195450000|2022-05-10 15:10:50|1643.01|1643.01|1644.11|1644.11|1644.14|1644.14|1642.99|1642.99|0
1652195460000|2022-05-10 15:11:00|1644.15|1644.15|1643.93|1643.93|1644.15|1644.15|1643.84|1643.84|0
1652195470000|2022-05-10 15:11:10|1643.81|1643.81|1643.79|1643.79|1643.81|1643.81|1643.79|1643.79|0
1652195480000|2022-05-10 15:11:20|1643.84|1643.84|1643.84|1643.84|1643.96|1643.96|1643.84|1643.84|0
1652195490000|2022-05-10 15:11:30|1643.86|1643.86|1643.76|1643.76|1643.86|1643.86|1643.76|1643.76|0
1652195500000|2022-05-10 15:11:40|1644|1644|1644|1644|1644|1644|1643.93|1643.93|0
1652195510000|2022-05-10 15:11:50|1644.23|1644.23|1644.13|1644.13|1644.23|1644.23|1644.13|1644.13|0
1652195520000|2022-05-10 15:12:00|1644.08|1644.08|1644.12|1644.12|1644.12|1644.12|1643.87|1643.87|0
1652195530000|2022-05-10 15:12:10|1644.14|1644.14|1644.03|1644.03|1644.27|1644.27|1644.03|1644.03|0
1652195540000|2022-05-10 15:12:20|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1652195550000|2022-05-10 15:12:30|1643.77|1643.77|1643.7|1643.7|1643.77|1643.77|1643.7|1643.7|0
1652195560000|2022-05-10 15:12:40|1643.77|1643.77|1643.7|1643.7|1643.77|1643.77|1643.7|1643.7|0
1652195570000|2022-05-10 15:12:50|1643.67|1643.67|1643.71|1643.71|1643.71|1643.71|1643.64|1643.64|0
1652195580000|2022-05-10 15:13:00|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|0
1652195600000|2022-05-10 15:13:20|1643.58|1643.58|1643.47|1643.47|1643.58|1643.58|1643.47|1643.47|0
1652195610000|2022-05-10 15:13:30|1643.52|1643.52|1643.32|1643.32|1643.52|1643.52|1643.32|1643.32|0
1652195620000|2022-05-10 15:13:40|1643.55|1643.55|1643.67|1643.67|1643.7|1643.7|1643.55|1643.55|0
1652195630000|2022-05-10 15:13:50|1643.62|1643.62|1643.67|1643.67|1643.67|1643.67|1643.6|1643.6|0
1652195640000|2022-05-10 15:14:00|1643.55|1643.55|1643.6|1643.6|1643.69|1643.69|1643.52|1643.52|0
1652195650000|2022-05-10 15:14:10|1643.55|1643.55|1643.89|1643.89|1643.89|1643.89|1643.55|1643.55|0
1652195660000|2022-05-10 15:14:20|1643.79|1643.79|1643.69|1643.69|1643.79|1643.79|1643.69|1643.69|0
1652195670000|2022-05-10 15:14:30|1643.59|1643.59|1643.6|1643.6|1643.66|1643.66|1643.59|1643.59|0
1652195680000|2022-05-10 15:14:40|1643.66|1643.66|1643.46|1643.46|1643.66|1643.66|1643.46|1643.46|0
1652195690000|2022-05-10 15:14:50|1643.35|1643.35|1642.96|1642.96|1643.35|1643.35|1642.96|1642.96|0
1652195700000|2022-05-10 15:15:00|1642.87|1642.87|1642.93|1642.93|1642.93|1642.93|1642.81|1642.81|0
1652195710000|2022-05-10 15:15:10|1643.03|1643.03|1642.89|1642.89|1643.03|1643.03|1642.89|1642.89|0
1652195720000|2022-05-10 15:15:20|1642.91|1642.91|1643.4|1643.4|1643.4|1643.4|1642.91|1642.91|0
1652195730000|2022-05-10 15:15:30|1643.18|1643.18|1643.29|1643.29|1643.5|1643.5|1643.18|1643.18|0
1652195740000|2022-05-10 15:15:40|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|0
1652195750000|2022-05-10 15:15:50|1643.14|1643.14|1643.12|1643.12|1643.14|1643.14|1643.12|1643.12|0
1652195760000|2022-05-10 15:16:00|1643.03|1643.03|1642.53|1642.53|1643.03|1643.03|1642.53|1642.53|0
1652195770000|2022-05-10 15:16:10|1642.58|1642.58|1642.83|1642.83|1642.83|1642.83|1642.58|1642.58|0
1652195780000|2022-05-10 15:16:20|1642.86|1642.86|1642.63|1642.63|1642.86|1642.86|1642.63|1642.63|0
1652195790000|2022-05-10 15:16:30|1642.48|1642.48|1642.7|1642.7|1642.7|1642.7|1642.48|1642.48|0
1652195800000|2022-05-10 15:16:40|1642.73|1642.73|1642.64|1642.64|1642.73|1642.73|1642.49|1642.49|0
1652195810000|2022-05-10 15:16:50|1642.68|1642.68|1642.88|1642.88|1642.88|1642.88|1642.62|1642.62|0
1652195820000|2022-05-10 15:17:00|1642.85|1642.85|1643.16|1643.16|1643.23|1643.23|1642.85|1642.85|0
1652195830000|2022-05-10 15:17:10|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1642.98|1642.98|0
1652195840000|2022-05-10 15:17:20|1643.03|1643.03|1642.83|1642.83|1643.06|1643.06|1642.83|1642.83|0
1652195850000|2022-05-10 15:17:30|1642.89|1642.89|1643|1643|1643|1643|1642.83|1642.83|0
1652195860000|2022-05-10 15:17:40|1643.01|1643.01|1642.89|1642.89|1643.01|1643.01|1642.85|1642.85|0
1652195870000|2022-05-10 15:17:50|1642.8|1642.8|1642.89|1642.89|1643.03|1643.03|1642.8|1642.8|0
1652195880000|2022-05-10 15:18:00|1642.91|1642.91|1643.49|1643.49|1643.49|1643.49|1642.91|1642.91|0
1652195890000|2022-05-10 15:18:10|1643.54|1643.54|1643.65|1643.65|1643.65|1643.65|1643.54|1643.54|0
1652195900000|2022-05-10 15:18:20|1643.79|1643.79|1643.81|1643.81|1643.81|1643.81|1643.79|1643.79|0
1652195910000|2022-05-10 15:18:30|1643.78|1643.78|1643.61|1643.61|1643.78|1643.78|1643.61|1643.61|0
1652195930000|2022-05-10 15:18:50|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|0
1652195940000|2022-05-10 15:19:00|1643.68|1643.68|1643.73|1643.73|1643.75|1643.75|1643.61|1643.61|0
1652195950000|2022-05-10 15:19:10|1643.8|1643.8|1644.12|1644.12|1644.12|1644.12|1643.8|1643.8|0
1652195960000|2022-05-10 15:19:20|1644.16|1644.16|1644.13|1644.13|1644.16|1644.16|1644.1|1644.1|0
1652195970000|2022-05-10 15:19:30|1644.22|1644.22|1644.25|1644.25|1644.34|1644.34|1644.22|1644.22|0
1652195980000|2022-05-10 15:19:40|1644.13|1644.13|1644.19|1644.19|1644.25|1644.25|1644.13|1644.13|0
1652195990000|2022-05-10 15:19:50|1644.31|1644.31|1644.42|1644.42|1644.42|1644.42|1644.31|1644.31|0
1652196000000|2022-05-10 15:20:00|1644.46|1644.46|1644.43|1644.43|1644.48|1644.48|1644.43|1644.43|0
1652196010000|2022-05-10 15:20:10|1644.34|1644.34|1644.08|1644.08|1644.34|1644.34|1644.01|1644.01|0
1652196020000|2022-05-10 15:20:20|1644.03|1644.03|1643.71|1643.71|1644.22|1644.22|1643.71|1643.71|0
1652196030000|2022-05-10 15:20:30|1643.74|1643.74|1643.71|1643.71|1643.78|1643.78|1643.62|1643.62|0
1652196040000|2022-05-10 15:20:40|1643.74|1643.74|1643.73|1643.73|1643.74|1643.74|1643.73|1643.73|0
1652196050000|2022-05-10 15:20:50|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|0
1652196060000|2022-05-10 15:21:00|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|0
1652196070000|2022-05-10 15:21:10|1643.56|1643.56|1643.42|1643.42|1643.56|1643.56|1643.42|1643.42|0
1652196080000|2022-05-10 15:21:20|1643.38|1643.38|1643.43|1643.43|1643.5|1643.5|1643.38|1643.38|0
1652196090000|2022-05-10 15:21:30|1643.45|1643.45|1643.33|1643.33|1643.45|1643.45|1643.33|1643.33|0
1652196100000|2022-05-10 15:21:40|1643.45|1643.45|1643.4|1643.4|1643.48|1643.48|1643.4|1643.4|0
1652196110000|2022-05-10 15:21:50|1643.43|1643.43|1643.57|1643.57|1643.57|1643.57|1643.43|1643.43|0
1652196120000|2022-05-10 15:22:00|1643.67|1643.67|1643.63|1643.63|1643.72|1643.72|1643.63|1643.63|0
1652196130000|2022-05-10 15:22:10|1643.66|1643.66|1643.68|1643.68|1643.68|1643.68|1643.59|1643.59|0
1652196140000|2022-05-10 15:22:20|1643.75|1643.75|1643.82|1643.82|1643.82|1643.82|1643.75|1643.75|0
1652196150000|2022-05-10 15:22:30|1643.75|1643.75|1643.71|1643.71|1643.75|1643.75|1643.65|1643.65|0
1652196160000|2022-05-10 15:22:40|1643.78|1643.78|1643.97|1643.97|1643.97|1643.97|1643.78|1643.78|0
1652196170000|2022-05-10 15:22:50|1644.08|1644.08|1643.83|1643.83|1644.08|1644.08|1643.83|1643.83|0
1652196180000|2022-05-10 15:23:00|1643.95|1643.95|1643.97|1643.97|1643.97|1643.97|1643.95|1643.95|0
1652196190000|2022-05-10 15:23:10|1644.05|1644.05|1644.15|1644.15|1644.15|1644.15|1644.05|1644.05|0
1652196200000|2022-05-10 15:23:20|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|0
1652196210000|2022-05-10 15:23:30|1643.97|1643.97|1643.67|1643.67|1644.04|1644.04|1643.63|1643.63|0
1652196220000|2022-05-10 15:23:40|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|0
1652196230000|2022-05-10 15:23:50|1643.66|1643.66|1643.56|1643.56|1643.66|1643.66|1643.56|1643.56|0
1652196240000|2022-05-10 15:24:00|1643.64|1643.64|1643.72|1643.72|1643.72|1643.72|1643.64|1643.64|0
1652196260000|2022-05-10 15:24:20|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|0
1652196270000|2022-05-10 15:24:30|1643.92|1643.92|1643.81|1643.81|1643.92|1643.92|1643.7|1643.7|0
1652196280000|2022-05-10 15:24:40|1643.57|1643.57|1643.54|1643.54|1643.57|1643.57|1643.54|1643.54|0
1652196290000|2022-05-10 15:24:50|1643.64|1643.64|1643.55|1643.55|1643.64|1643.64|1643.55|1643.55|0
1652196300000|2022-05-10 15:25:00|1643.59|1643.59|1643.14|1643.14|1643.59|1643.59|1643.14|1643.14|0
1652196310000|2022-05-10 15:25:10|1643.26|1643.26|1643.15|1643.15|1643.26|1643.26|1643.08|1643.08|0
1652196320000|2022-05-10 15:25:20|1643.11|1643.11|1643.18|1643.18|1643.18|1643.18|1643.11|1643.11|0
1652196330000|2022-05-10 15:25:30|1643.25|1643.25|1643.34|1643.34|1643.34|1643.34|1643.25|1643.25|0
1652196340000|2022-05-10 15:25:40|1643.41|1643.41|1643.33|1643.33|1643.42|1643.42|1643.31|1643.31|0
1652196350000|2022-05-10 15:25:50|1643.31|1643.31|1642.96|1642.96|1643.31|1643.31|1642.96|1642.96|0
1652196360000|2022-05-10 15:26:00|1642.89|1642.89|1642.87|1642.87|1643.04|1643.04|1642.82|1642.82|0
1652196370000|2022-05-10 15:26:10|1642.9|1642.9|1642.98|1642.98|1642.98|1642.98|1642.87|1642.87|0
1652196380000|2022-05-10 15:26:20|1643|1643|1642.87|1642.87|1643|1643|1642.87|1642.87|0
1652196390000|2022-05-10 15:26:30|1642.81|1642.81|1643.01|1643.01|1643.01|1643.01|1642.81|1642.81|0
1652196400000|2022-05-10 15:26:40|1642.9|1642.9|1642.93|1642.93|1642.93|1642.93|1642.9|1642.9|0
1652196410000|2022-05-10 15:26:50|1642.9|1642.9|1642.47|1642.47|1642.9|1642.9|1642.47|1642.47|0
1652196420000|2022-05-10 15:27:00|1642.5|1642.5|1642.68|1642.68|1642.68|1642.68|1642.5|1642.5|0
1652196430000|2022-05-10 15:27:10|1642.8|1642.8|1642.77|1642.77|1642.83|1642.83|1642.77|1642.77|0
1652196440000|2022-05-10 15:27:20|1642.74|1642.74|1642.71|1642.71|1642.74|1642.74|1642.71|1642.71|0
1652196450000|2022-05-10 15:27:30|1642.74|1642.74|1642.76|1642.76|1642.76|1642.76|1642.74|1642.74|0
1652196460000|2022-05-10 15:27:40|1642.87|1642.87|1643.16|1643.16|1643.16|1643.16|1642.87|1642.87|0
1652196470000|2022-05-10 15:27:50|1642.93|1642.93|1643.16|1643.16|1643.16|1643.16|1642.93|1642.93|0
1652196480000|2022-05-10 15:28:00|1642.93|1642.93|1642.99|1642.99|1643.04|1643.04|1642.92|1642.92|0
1652196490000|2022-05-10 15:28:10|1642.97|1642.97|1642.92|1642.92|1642.97|1642.97|1642.92|1642.92|0
1652196500000|2022-05-10 15:28:20|1642.97|1642.97|1642.48|1642.48|1642.97|1642.97|1642.4|1642.4|0
1652196510000|2022-05-10 15:28:30|1642.36|1642.36|1642.25|1642.25|1642.48|1642.48|1642.25|1642.25|0
1652196520000|2022-05-10 15:28:40|1642.13|1642.13|1641.7|1641.7|1642.13|1642.13|1641.48|1641.48|0
1652196530000|2022-05-10 15:28:50|1641.67|1641.67|1641.3|1641.3|1641.73|1641.73|1641.28|1641.28|0
1652196540000|2022-05-10 15:29:00|1641.2|1641.2|1641.58|1641.58|1641.79|1641.79|1641.2|1641.2|0
1652196550000|2022-05-10 15:29:10|1641.69|1641.69|1641.91|1641.91|1641.94|1641.94|1641.69|1641.69|0
1652196560000|2022-05-10 15:29:20|1642.01|1642.01|1642.21|1642.21|1642.21|1642.21|1641.66|1641.66|0
1652196570000|2022-05-10 15:29:30|1642.24|1642.24|1643.6|1643.6|1643.6|1643.6|1642.24|1642.24|0
1652196580000|2022-05-10 15:29:40|1643.71|1643.71|1644.15|1644.15|1644.15|1644.15|1643.66|1643.66|0
1652196590000|2022-05-10 15:29:50|1644.21|1644.21|1643.54|1643.54|1644.34|1644.34|1643.54|1643.54|0
1652253300000|2022-05-11 07:15:00|1646.64|1646.64|1646.97|1646.97|1647.04|1647.04|1646.64|1646.64|0
1652253310000|2022-05-11 07:15:10|1646.92|1646.92|1647.13|1647.13|1647.35|1647.35|1646.92|1646.92|0
1652253320000|2022-05-11 07:15:20|1647.36|1647.36|1647.26|1647.26|1647.36|1647.36|1647.26|1647.26|0
1652253330000|2022-05-11 07:15:30|1647.24|1647.24|1646.73|1646.73|1647.24|1647.24|1646.73|1646.73|0
1652253360000|2022-05-11 07:16:00|1646.46|1646.46|1646.34|1646.34|1646.46|1646.46|1646.34|1646.34|0
1652253370000|2022-05-11 07:16:10|1646.02|1646.02|1647.25|1647.25|1647.29|1647.29|1645.88|1645.88|0
1652253380000|2022-05-11 07:16:20|1647.37|1647.37|1648.12|1648.12|1648.14|1648.14|1647.37|1647.37|0
1652253390000|2022-05-11 07:16:30|1648.14|1648.14|1648.32|1648.32|1648.54|1648.54|1648.07|1648.07|0
1652253400000|2022-05-11 07:16:40|1648.4|1648.4|1648.51|1648.51|1648.55|1648.55|1648.39|1648.39|0
1652253410000|2022-05-11 07:16:50|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|0
1652253420000|2022-05-11 07:17:00|1648.59|1648.59|1648.73|1648.73|1648.73|1648.73|1648.59|1648.59|0
1652253430000|2022-05-11 07:17:10|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|0
1652253440000|2022-05-11 07:17:20|1649|1649|1648.88|1648.88|1649.07|1649.07|1648.74|1648.74|0
1652253450000|2022-05-11 07:17:30|1649.01|1649.01|1649.88|1649.88|1649.95|1649.95|1649.01|1649.01|0
1652253470000|2022-05-11 07:17:50|1650|1650|1650.11|1650.11|1650.11|1650.11|1650|1650|0
1652253480000|2022-05-11 07:18:00|1650.27|1650.27|1650.04|1650.04|1650.38|1650.38|1650.04|1650.04|0
1652253490000|2022-05-11 07:18:10|1650.14|1650.14|1649.93|1649.93|1650.14|1650.14|1649.93|1649.93|0
1652253500000|2022-05-11 07:18:20|1649.87|1649.87|1649.87|1649.87|1649.87|1649.87|1649.87|1649.87|0
1652253510000|2022-05-11 07:18:30|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1652253520000|2022-05-11 07:18:40|1649.98|1649.98|1650.02|1650.02|1650.02|1650.02|1649.98|1649.98|0
1652253540000|2022-05-11 07:19:00|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|0
1652253550000|2022-05-11 07:19:10|1650.37|1650.37|1650.66|1650.66|1650.66|1650.66|1650.37|1650.37|0
1652253560000|2022-05-11 07:19:20|1650.62|1650.62|1650.88|1650.88|1650.88|1650.88|1650.62|1650.62|0
1652253570000|2022-05-11 07:19:30|1650.64|1650.64|1650.74|1650.74|1650.74|1650.74|1650.64|1650.64|0
1652253580000|2022-05-11 07:19:40|1650.67|1650.67|1650.5|1650.5|1650.7|1650.7|1650.5|1650.5|0
1652253590000|2022-05-11 07:19:50|1650.6|1650.6|1650.92|1650.92|1650.92|1650.92|1650.6|1650.6|0
1652253600000|2022-05-11 07:20:00|1651.03|1651.03|1651.19|1651.19|1651.19|1651.19|1651.03|1651.03|0
1652253610000|2022-05-11 07:20:10|1651.08|1651.08|1651.49|1651.49|1651.49|1651.49|1651.07|1651.07|0
1652253620000|2022-05-11 07:20:20|1651.52|1651.52|1652.14|1652.14|1652.29|1652.29|1651.5|1651.5|0
1652253630000|2022-05-11 07:20:30|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1652253640000|2022-05-11 07:20:40|1652.38|1652.38|1652.47|1652.47|1652.54|1652.54|1652.38|1652.38|0
1652253650000|2022-05-11 07:20:50|1652.59|1652.59|1652.47|1652.47|1652.59|1652.59|1652.47|1652.47|0
1652253660000|2022-05-11 07:21:00|1652.46|1652.46|1653.16|1653.16|1653.16|1653.16|1652.46|1652.46|0
1652253670000|2022-05-11 07:21:10|1653.2|1653.2|1653.9|1653.9|1653.9|1653.9|1653.2|1653.2|0
1652253680000|2022-05-11 07:21:20|1654.23|1654.23|1654.5|1654.5|1654.5|1654.5|1654.23|1654.23|0
1652253690000|2022-05-11 07:21:30|1654.85|1654.85|1655.21|1655.21|1655.22|1655.22|1654.85|1654.85|0
1652253700000|2022-05-11 07:21:40|1655.25|1655.25|1655.31|1655.31|1655.36|1655.36|1655.08|1655.08|0
1652253710000|2022-05-11 07:21:50|1655.29|1655.29|1655.19|1655.19|1655.29|1655.29|1655.19|1655.19|0
1652253720000|2022-05-11 07:22:00|1654.91|1654.91|1654.72|1654.72|1654.91|1654.91|1654.68|1654.68|0
