1649376610000|2022-04-08 00:10:10|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1649376640000|2022-04-08 00:10:40|7774.1|7743.1|7774.1|7743.1|7774.1|7743.1|7774.1|7743.1|0
1649376670000|2022-04-08 00:11:10|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1649376700000|2022-04-08 00:11:40|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1649376730000|2022-04-08 00:12:10|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1649376760000|2022-04-08 00:12:40|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1649376790000|2022-04-08 00:13:10|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1649376820000|2022-04-08 00:13:40|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|0
1649376850000|2022-04-08 00:14:10|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1649376880000|2022-04-08 00:14:40|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1649376910000|2022-04-08 00:15:10|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1649376940000|2022-04-08 00:15:40|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1649376970000|2022-04-08 00:16:10|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1649377000000|2022-04-08 00:16:40|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|0
1649377030000|2022-04-08 00:17:10|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|0
1649377060000|2022-04-08 00:17:40|7814.6|7783.4|7814.6|7783.4|7814.6|7783.4|7814.6|7783.4|0
1649377090000|2022-04-08 00:18:10|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1649377150000|2022-04-08 00:19:10|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1649377180000|2022-04-08 00:19:40|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|0
1649377210000|2022-04-08 00:20:10|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1649377240000|2022-04-08 00:20:40|7816.2|7785|7816.2|7785|7816.2|7785|7816.2|7785|0
1649377270000|2022-04-08 00:21:10|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1649377300000|2022-04-08 00:21:40|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|7819.1|7787.9|0
1649377330000|2022-04-08 00:22:10|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|0
1649377360000|2022-04-08 00:22:40|7816|7784.8|7816|7784.8|7816|7784.8|7816|7784.8|0
1649377390000|2022-04-08 00:23:10|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|7812.7|7781.5|0
1649377420000|2022-04-08 00:23:40|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1649377450000|2022-04-08 00:24:10|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649377480000|2022-04-08 00:24:40|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1649377510000|2022-04-08 00:25:10|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1649377540000|2022-04-08 00:25:40|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1649377600000|2022-04-08 00:26:40|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1649377630000|2022-04-08 00:27:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1649377660000|2022-04-08 00:27:40|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1649377690000|2022-04-08 00:28:10|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|0
1649377720000|2022-04-08 00:28:40|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1649377750000|2022-04-08 00:29:10|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1649377780000|2022-04-08 00:29:40|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|0
1649377810000|2022-04-08 00:30:10|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|0
1649377840000|2022-04-08 00:30:40|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1649377870000|2022-04-08 00:31:10|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1649377900000|2022-04-08 00:31:40|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1649377930000|2022-04-08 00:32:10|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|0
1649378020000|2022-04-08 00:33:40|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1649378080000|2022-04-08 00:34:40|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1649378110000|2022-04-08 00:35:10|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|0
1649378140000|2022-04-08 00:35:40|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1649378200000|2022-04-08 00:36:40|7785|7754|7785|7754|7785|7754|7785|7754|0
1649378260000|2022-04-08 00:37:40|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1649378290000|2022-04-08 00:38:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1649378320000|2022-04-08 00:38:40|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|0
1649378350000|2022-04-08 00:39:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1649378380000|2022-04-08 00:39:40|7785|7754|7785|7754|7785|7754|7785|7754|0
1649378410000|2022-04-08 00:40:10|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1649378440000|2022-04-08 00:40:40|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1649378470000|2022-04-08 00:41:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1649378500000|2022-04-08 00:41:40|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1649378530000|2022-04-08 00:42:10|7791|7759.8|7791|7759.8|7791|7759.8|7791|7759.8|0
1649378560000|2022-04-08 00:42:40|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|0
1649378620000|2022-04-08 00:43:40|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1649378680000|2022-04-08 00:44:40|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1649378740000|2022-04-08 00:45:40|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1649378770000|2022-04-08 00:46:10|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|0
1649378800000|2022-04-08 00:46:40|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1649378830000|2022-04-08 00:47:10|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|0
1649378860000|2022-04-08 00:47:40|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1649378890000|2022-04-08 00:48:10|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1649378920000|2022-04-08 00:48:40|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|0
1649378950000|2022-04-08 00:49:10|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|7784.5|7753.5|0
1649379040000|2022-04-08 00:50:40|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|0
1649379070000|2022-04-08 00:51:10|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1649379100000|2022-04-08 00:51:40|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1649379130000|2022-04-08 00:52:10|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1649379160000|2022-04-08 00:52:40|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1649379190000|2022-04-08 00:53:10|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|0
1649379280000|2022-04-08 00:54:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1649379310000|2022-04-08 00:55:10|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1649379340000|2022-04-08 00:55:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1649379370000|2022-04-08 00:56:10|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|0
1649379400000|2022-04-08 00:56:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1649379430000|2022-04-08 00:57:10|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1649379460000|2022-04-08 00:57:40|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1649379490000|2022-04-08 00:58:10|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|0
1649379520000|2022-04-08 00:58:40|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1649379550000|2022-04-08 00:59:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1649379580000|2022-04-08 00:59:40|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1649379640000|2022-04-08 01:00:40|7776|7745|7776|7745|7776|7745|7776|7745|0
1649379670000|2022-04-08 01:01:10|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|0
1649379700000|2022-04-08 01:01:40|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1649379730000|2022-04-08 01:02:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1649379760000|2022-04-08 01:02:40|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1649379790000|2022-04-08 01:03:10|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1649379820000|2022-04-08 01:03:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1649379910000|2022-04-08 01:05:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1649379940000|2022-04-08 01:05:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1649379970000|2022-04-08 01:06:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1649380000000|2022-04-08 01:06:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1649380030000|2022-04-08 01:07:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1649380090000|2022-04-08 01:08:10|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|0
1649380120000|2022-04-08 01:08:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1649380150000|2022-04-08 01:09:10|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1649380180000|2022-04-08 01:09:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1649380210000|2022-04-08 01:10:10|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|0
1649380240000|2022-04-08 01:10:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1649380270000|2022-04-08 01:11:10|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|0
1649380300000|2022-04-08 01:11:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1649380330000|2022-04-08 01:12:10|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|0
1649380360000|2022-04-08 01:12:40|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1649380450000|2022-04-08 01:14:10|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|0
1649380510000|2022-04-08 01:15:10|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1649380540000|2022-04-08 01:15:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1649380570000|2022-04-08 01:16:10|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|0
1649380600000|2022-04-08 01:16:40|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1649380660000|2022-04-08 01:17:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1649380690000|2022-04-08 01:18:10|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1649380720000|2022-04-08 01:18:40|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1649380750000|2022-04-08 01:19:10|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1649380810000|2022-04-08 01:20:10|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|0
1649380840000|2022-04-08 01:20:40|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1649380870000|2022-04-08 01:21:10|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1649380900000|2022-04-08 01:21:40|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1649380990000|2022-04-08 01:23:10|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1649381020000|2022-04-08 01:23:40|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1649381050000|2022-04-08 01:24:10|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1649381110000|2022-04-08 01:25:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1649381230000|2022-04-08 01:27:10|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1649381260000|2022-04-08 01:27:40|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|7790.2|7759.2|0
1649381290000|2022-04-08 01:28:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1649381350000|2022-04-08 01:29:10|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1649381380000|2022-04-08 01:29:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1649381410000|2022-04-08 01:30:10|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|0
1649381440000|2022-04-08 01:30:40|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1649381470000|2022-04-08 01:31:10|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|0
1649381530000|2022-04-08 01:32:10|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1649381560000|2022-04-08 01:32:40|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1649381590000|2022-04-08 01:33:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1649381620000|2022-04-08 01:33:40|7800.2|7769|7800.2|7769|7800.2|7769|7800.2|7769|0
1649381650000|2022-04-08 01:34:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649381680000|2022-04-08 01:34:40|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649381710000|2022-04-08 01:35:10|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1649381770000|2022-04-08 01:36:10|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1649381800000|2022-04-08 01:36:40|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1649381830000|2022-04-08 01:37:10|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1649381860000|2022-04-08 01:37:40|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|0
1649381890000|2022-04-08 01:38:10|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1649382010000|2022-04-08 01:40:10|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|0
1649382040000|2022-04-08 01:40:40|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1649382070000|2022-04-08 01:41:10|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|0
1649382100000|2022-04-08 01:41:40|7804.2|7773|7804.2|7773|7804.2|7773|7804.2|7773|0
1649382130000|2022-04-08 01:42:10|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1649382160000|2022-04-08 01:42:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1649382220000|2022-04-08 01:43:40|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1649382280000|2022-04-08 01:44:40|7804|7772.8|7804|7772.8|7804|7772.8|7804|7772.8|0
1649382310000|2022-04-08 01:45:10|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1649382340000|2022-04-08 01:45:40|7808|7776.8|7808|7776.8|7808|7776.8|7808|7776.8|0
1649382400000|2022-04-08 01:46:40|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|7803.3|7772.1|0
1649382430000|2022-04-08 01:47:10|7804.2|7773|7804.2|7773|7804.2|7773|7804.2|7773|0
1649382490000|2022-04-08 01:48:10|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|0
1649382520000|2022-04-08 01:48:40|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|0
1649382550000|2022-04-08 01:49:10|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|0
1649382580000|2022-04-08 01:49:40|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|0
1649382610000|2022-04-08 01:50:10|7804.2|7773|7804.2|7773|7804.2|7773|7804.2|7773|0
1649382670000|2022-04-08 01:51:10|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|7797.3|7766.1|0
1649382730000|2022-04-08 01:52:10|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1649382760000|2022-04-08 01:52:40|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1649382820000|2022-04-08 01:53:40|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|7790.9|7759.7|0
1649382880000|2022-04-08 01:54:40|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1649382910000|2022-04-08 01:55:10|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1649382940000|2022-04-08 01:55:40|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1649382970000|2022-04-08 01:56:10|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1649383000000|2022-04-08 01:56:40|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1649383030000|2022-04-08 01:57:10|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|0
1649383060000|2022-04-08 01:57:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1649383090000|2022-04-08 01:58:10|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1649383120000|2022-04-08 01:58:40|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1649383150000|2022-04-08 01:59:10|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1649383180000|2022-04-08 01:59:40|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1649383210000|2022-04-08 02:00:10|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|0
1649383240000|2022-04-08 02:00:40|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1649383300000|2022-04-08 02:01:40|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1649383360000|2022-04-08 02:02:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1649383390000|2022-04-08 02:03:10|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|0
1649383420000|2022-04-08 02:03:40|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1649383450000|2022-04-08 02:04:10|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|0
1649383480000|2022-04-08 02:04:40|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1649383510000|2022-04-08 02:05:10|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1649383540000|2022-04-08 02:05:40|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1649383570000|2022-04-08 02:06:10|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1649383600000|2022-04-08 02:06:40|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1649383630000|2022-04-08 02:07:10|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1649383660000|2022-04-08 02:07:40|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1649383720000|2022-04-08 02:08:40|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|0
1649383780000|2022-04-08 02:09:40|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1649383810000|2022-04-08 02:10:10|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1649383870000|2022-04-08 02:11:10|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|0
1649383900000|2022-04-08 02:11:40|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|0
1649383930000|2022-04-08 02:12:10|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1649383990000|2022-04-08 02:13:10|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1649384020000|2022-04-08 02:13:40|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1649384050000|2022-04-08 02:14:10|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1649384080000|2022-04-08 02:14:40|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|0
1649384110000|2022-04-08 02:15:10|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|0
1649384140000|2022-04-08 02:15:40|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1649384200000|2022-04-08 02:16:40|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1649384230000|2022-04-08 02:17:10|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|0
1649384320000|2022-04-08 02:18:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1649384350000|2022-04-08 02:19:10|7830.2|7799|7830.2|7799|7830.2|7799|7830.2|7799|0
1649384380000|2022-04-08 02:19:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1649384410000|2022-04-08 02:20:10|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1649384440000|2022-04-08 02:20:40|7827|7795.8|7827|7795.8|7827|7795.8|7827|7795.8|0
1649384470000|2022-04-08 02:21:10|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1649384500000|2022-04-08 02:21:40|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|0
1649384530000|2022-04-08 02:22:10|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1649384560000|2022-04-08 02:22:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1649384590000|2022-04-08 02:23:10|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1649384620000|2022-04-08 02:23:40|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1649384710000|2022-04-08 02:25:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1649384740000|2022-04-08 02:25:40|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1649384770000|2022-04-08 02:26:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1649384800000|2022-04-08 02:26:40|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1649384830000|2022-04-08 02:27:10|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1649384860000|2022-04-08 02:27:40|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1649384890000|2022-04-08 02:28:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1649384920000|2022-04-08 02:28:40|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1649384950000|2022-04-08 02:29:10|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1649384980000|2022-04-08 02:29:40|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1649385010000|2022-04-08 02:30:10|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1649385070000|2022-04-08 02:31:10|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|0
1649385100000|2022-04-08 02:31:40|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1649385130000|2022-04-08 02:32:10|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1649385160000|2022-04-08 02:32:40|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1649385220000|2022-04-08 02:33:40|7827|7795.8|7827|7795.8|7827|7795.8|7827|7795.8|0
1649385280000|2022-04-08 02:34:40|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1649385310000|2022-04-08 02:35:10|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1649385340000|2022-04-08 02:35:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1649385370000|2022-04-08 02:36:10|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1649385400000|2022-04-08 02:36:40|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1649385460000|2022-04-08 02:37:40|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1649385490000|2022-04-08 02:38:10|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1649385520000|2022-04-08 02:38:40|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1649385580000|2022-04-08 02:39:40|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|0
1649385670000|2022-04-08 02:41:10|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|0
1649385700000|2022-04-08 02:41:40|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|0
1649385730000|2022-04-08 02:42:10|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1649385760000|2022-04-08 02:42:40|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1649385790000|2022-04-08 02:43:10|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|0
1649385850000|2022-04-08 02:44:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1649385880000|2022-04-08 02:44:40|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1649385970000|2022-04-08 02:46:10|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|0
1649386030000|2022-04-08 02:47:10|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|0
1649386060000|2022-04-08 02:47:40|7818.2|7787|7818.2|7787|7818.2|7787|7818.2|7787|0
1649386090000|2022-04-08 02:48:10|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1649386120000|2022-04-08 02:48:40|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1649386150000|2022-04-08 02:49:10|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|0
1649386180000|2022-04-08 02:49:40|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1649386210000|2022-04-08 02:50:10|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1649386240000|2022-04-08 02:50:40|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1649386270000|2022-04-08 02:51:10|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|0
1649386300000|2022-04-08 02:51:40|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1649386330000|2022-04-08 02:52:10|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|0
1649386360000|2022-04-08 02:52:40|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|7811.8|7780.6|0
1649386390000|2022-04-08 02:53:10|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|0
1649386420000|2022-04-08 02:53:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1649386480000|2022-04-08 02:54:40|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1649386510000|2022-04-08 02:55:10|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|0
1649386540000|2022-04-08 02:55:40|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649386570000|2022-04-08 02:56:10|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1649386630000|2022-04-08 02:57:10|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|0
1649386660000|2022-04-08 02:57:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1649386720000|2022-04-08 02:58:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1649386750000|2022-04-08 02:59:10|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1649386810000|2022-04-08 03:00:10|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|0
1649386840000|2022-04-08 03:00:40|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1649386870000|2022-04-08 03:01:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1649386900000|2022-04-08 03:01:40|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|0
1649386930000|2022-04-08 03:02:10|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|0
1649386960000|2022-04-08 03:02:40|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|0
1649386990000|2022-04-08 03:03:10|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|0
1649387020000|2022-04-08 03:03:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1649387050000|2022-04-08 03:04:10|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649387110000|2022-04-08 03:05:10|7804|7772.8|7804|7772.8|7804|7772.8|7804|7772.8|0
1649387140000|2022-04-08 03:05:40|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1649387170000|2022-04-08 03:06:10|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|0
1649387200000|2022-04-08 03:06:40|7801|7769.8|7801|7769.8|7801|7769.8|7801|7769.8|0
1649387230000|2022-04-08 03:07:10|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|0
1649387260000|2022-04-08 03:07:40|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1649387290000|2022-04-08 03:08:10|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1649387320000|2022-04-08 03:08:40|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|0
1649387350000|2022-04-08 03:09:10|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1649387380000|2022-04-08 03:09:40|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1649387440000|2022-04-08 03:10:40|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1649387470000|2022-04-08 03:11:10|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1649387530000|2022-04-08 03:12:10|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1649387560000|2022-04-08 03:12:40|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|0
1649387590000|2022-04-08 03:13:10|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1649387650000|2022-04-08 03:14:10|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|0
1649387680000|2022-04-08 03:14:40|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1649387710000|2022-04-08 03:15:10|7810.2|7779|7810.2|7779|7810.2|7779|7810.2|7779|0
1649387770000|2022-04-08 03:16:10|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|0
1649387800000|2022-04-08 03:16:40|7813.3|7782.1|7813.3|7782.1|7813.3|7782.1|7813.3|7782.1|0
1649387830000|2022-04-08 03:17:10|7810.2|7779|7810.2|7779|7810.2|7779|7810.2|7779|0
1649387860000|2022-04-08 03:17:40|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|0
1649387920000|2022-04-08 03:18:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1649387950000|2022-04-08 03:19:10|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1649387980000|2022-04-08 03:19:40|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1649388010000|2022-04-08 03:20:10|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|0
1649388040000|2022-04-08 03:20:40|7800|7768.8|7800|7768.8|7800|7768.8|7800|7768.8|0
1649388100000|2022-04-08 03:21:40|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1649388130000|2022-04-08 03:22:10|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1649388190000|2022-04-08 03:23:10|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1649388220000|2022-04-08 03:23:40|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1649388280000|2022-04-08 03:24:40|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|0
1649388310000|2022-04-08 03:25:10|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1649388340000|2022-04-08 03:25:40|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1649388400000|2022-04-08 03:26:40|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1649388430000|2022-04-08 03:27:10|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1649388460000|2022-04-08 03:27:40|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1649388490000|2022-04-08 03:28:10|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1649388520000|2022-04-08 03:28:40|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1649388580000|2022-04-08 03:29:40|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649388760000|2022-04-08 03:32:40|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|0
1649388790000|2022-04-08 03:33:10|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649388820000|2022-04-08 03:33:40|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|0
1649388880000|2022-04-08 03:34:40|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649388910000|2022-04-08 03:35:10|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1649388940000|2022-04-08 03:35:40|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649389060000|2022-04-08 03:37:40|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1649389090000|2022-04-08 03:38:10|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649389120000|2022-04-08 03:38:40|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|0
1649389150000|2022-04-08 03:39:10|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649389210000|2022-04-08 03:40:10|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1649389240000|2022-04-08 03:40:40|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1649389270000|2022-04-08 03:41:10|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|0
1649389300000|2022-04-08 03:41:40|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1649389330000|2022-04-08 03:42:10|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|0
1649389360000|2022-04-08 03:42:40|7800|7768.8|7800|7768.8|7800|7768.8|7800|7768.8|0
1649389390000|2022-04-08 03:43:10|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|0
1649389420000|2022-04-08 03:43:40|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|0
1649389450000|2022-04-08 03:44:10|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1649389570000|2022-04-08 03:46:10|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1649389600000|2022-04-08 03:46:40|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649389630000|2022-04-08 03:47:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1649389660000|2022-04-08 03:47:40|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1649389720000|2022-04-08 03:48:40|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1649389750000|2022-04-08 03:49:10|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1649389780000|2022-04-08 03:49:40|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1649389810000|2022-04-08 03:50:10|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|0
1649389840000|2022-04-08 03:50:40|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1649389900000|2022-04-08 03:51:40|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|0
1649389960000|2022-04-08 03:52:40|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1649390020000|2022-04-08 03:53:40|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1649390050000|2022-04-08 03:54:10|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|0
1649390260000|2022-04-08 03:57:40|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|0
1649390290000|2022-04-08 03:58:10|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1649390320000|2022-04-08 03:58:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1649390380000|2022-04-08 03:59:40|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1649390440000|2022-04-08 04:00:40|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1649390470000|2022-04-08 04:01:10|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1649390500000|2022-04-08 04:01:40|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1649390530000|2022-04-08 04:02:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1649390560000|2022-04-08 04:02:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1649390590000|2022-04-08 04:03:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1649390620000|2022-04-08 04:03:40|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|0
1649390680000|2022-04-08 04:04:40|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1649390710000|2022-04-08 04:05:10|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649390740000|2022-04-08 04:05:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1649390800000|2022-04-08 04:06:40|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649390830000|2022-04-08 04:07:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1649390860000|2022-04-08 04:07:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1649390920000|2022-04-08 04:08:40|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1649390950000|2022-04-08 04:09:10|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1649390980000|2022-04-08 04:09:40|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1649391010000|2022-04-08 04:10:10|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|0
1649391040000|2022-04-08 04:10:40|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|0
1649391070000|2022-04-08 04:11:10|7797.2|7766|7797.2|7766|7797.2|7766|7797.2|7766|0
1649391130000|2022-04-08 04:12:10|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1649391160000|2022-04-08 04:12:40|7796.4|7765.2|7796.4|7765.2|7796.4|7765.2|7796.4|7765.2|0
1649391220000|2022-04-08 04:13:40|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1649391250000|2022-04-08 04:14:10|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1649391280000|2022-04-08 04:14:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1649391310000|2022-04-08 04:15:10|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1649391340000|2022-04-08 04:15:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1649391400000|2022-04-08 04:16:40|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1649391460000|2022-04-08 04:17:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1649391490000|2022-04-08 04:18:10|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1649391520000|2022-04-08 04:18:40|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1649391610000|2022-04-08 04:20:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1649391640000|2022-04-08 04:20:40|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1649391670000|2022-04-08 04:21:10|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1649391730000|2022-04-08 04:22:10|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1649391760000|2022-04-08 04:22:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1649391790000|2022-04-08 04:23:10|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1649391820000|2022-04-08 04:23:40|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1649391880000|2022-04-08 04:24:40|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1649391910000|2022-04-08 04:25:10|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|0
1649392000000|2022-04-08 04:26:40|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1649392030000|2022-04-08 04:27:10|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1649392060000|2022-04-08 04:27:40|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1649392090000|2022-04-08 04:28:10|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1649392120000|2022-04-08 04:28:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1649392150000|2022-04-08 04:29:10|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1649392180000|2022-04-08 04:29:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1649392240000|2022-04-08 04:30:40|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1649392270000|2022-04-08 04:31:10|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1649392300000|2022-04-08 04:31:40|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1649392330000|2022-04-08 04:32:10|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|0
1649392420000|2022-04-08 04:33:40|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|0
1649392450000|2022-04-08 04:34:10|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|0
1649392480000|2022-04-08 04:34:40|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1649392540000|2022-04-08 04:35:40|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|0
1649392570000|2022-04-08 04:36:10|7791|7759.8|7791|7759.8|7791|7759.8|7791|7759.8|0
1649392600000|2022-04-08 04:36:40|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1649392690000|2022-04-08 04:38:10|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|0
1649392720000|2022-04-08 04:38:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1649392750000|2022-04-08 04:39:10|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1649392780000|2022-04-08 04:39:40|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|0
1649392810000|2022-04-08 04:40:10|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1649392840000|2022-04-08 04:40:40|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1649392870000|2022-04-08 04:41:10|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1649392990000|2022-04-08 04:43:10|7790|7759|7790|7759|7790|7759|7790|7759|0
1649393020000|2022-04-08 04:43:40|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|0
1649393050000|2022-04-08 04:44:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649393080000|2022-04-08 04:44:40|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|0
1649393110000|2022-04-08 04:45:10|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1649393140000|2022-04-08 04:45:40|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1649393170000|2022-04-08 04:46:10|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1649393230000|2022-04-08 04:47:10|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1649393260000|2022-04-08 04:47:40|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1649393290000|2022-04-08 04:48:10|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1649393320000|2022-04-08 04:48:40|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|0
1649393380000|2022-04-08 04:49:40|7789|7758|7789|7758|7789|7758|7789|7758|0
1649393410000|2022-04-08 04:50:10|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1649393440000|2022-04-08 04:50:40|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1649393470000|2022-04-08 04:51:10|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1649393560000|2022-04-08 04:52:40|7787.5|7756.5|7787.5|7756.5|7787.5|7756.5|7787.5|7756.5|0
1649393590000|2022-04-08 04:53:10|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1649393620000|2022-04-08 04:53:40|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649393710000|2022-04-08 04:55:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1649393740000|2022-04-08 04:55:40|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|7794.1|7762.9|0
1649393770000|2022-04-08 04:56:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1649393830000|2022-04-08 04:57:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1649393860000|2022-04-08 04:57:40|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1649393890000|2022-04-08 04:58:10|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1649393920000|2022-04-08 04:58:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1649393950000|2022-04-08 04:59:10|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1649393980000|2022-04-08 04:59:40|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1649394010000|2022-04-08 05:00:10|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1649394040000|2022-04-08 05:00:40|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|0
1649394070000|2022-04-08 05:01:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1649394100000|2022-04-08 05:01:40|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1649394130000|2022-04-08 05:02:10|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|0
1649394160000|2022-04-08 05:02:40|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1649394190000|2022-04-08 05:03:10|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1649394250000|2022-04-08 05:04:10|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|0
1649394280000|2022-04-08 05:04:40|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|0
1649394310000|2022-04-08 05:05:10|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|7793.7|7762.5|0
1649394370000|2022-04-08 05:06:10|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|0
1649394400000|2022-04-08 05:06:40|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1649394460000|2022-04-08 05:07:40|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1649394520000|2022-04-08 05:08:40|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1649394550000|2022-04-08 05:09:10|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|0
1649394580000|2022-04-08 05:09:40|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1649394610000|2022-04-08 05:10:10|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1649394640000|2022-04-08 05:10:40|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1649394670000|2022-04-08 05:11:10|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|0
1649394700000|2022-04-08 05:11:40|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|0
1649394730000|2022-04-08 05:12:10|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1649394790000|2022-04-08 05:13:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1649394820000|2022-04-08 05:13:40|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1649394880000|2022-04-08 05:14:40|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|0
1649394940000|2022-04-08 05:15:40|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1649394970000|2022-04-08 05:16:10|7815|7783.8|7815|7783.8|7815|7783.8|7815|7783.8|0
1649395120000|2022-04-08 05:18:40|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1649395150000|2022-04-08 05:19:10|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|0
1649395180000|2022-04-08 05:19:40|7815|7783.8|7815|7783.8|7815|7783.8|7815|7783.8|0
1649395210000|2022-04-08 05:20:10|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1649395240000|2022-04-08 05:20:40|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1649395270000|2022-04-08 05:21:10|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1649395300000|2022-04-08 05:21:40|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|0
1649395360000|2022-04-08 05:22:40|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1649395420000|2022-04-08 05:23:40|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1649395480000|2022-04-08 05:24:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1649395510000|2022-04-08 05:25:10|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1649395540000|2022-04-08 05:25:40|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1649395570000|2022-04-08 05:26:10|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1649395600000|2022-04-08 05:26:40|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|0
1649395630000|2022-04-08 05:27:10|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1649395660000|2022-04-08 05:27:40|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1649395690000|2022-04-08 05:28:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1649395720000|2022-04-08 05:28:40|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1649395750000|2022-04-08 05:29:10|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1649395780000|2022-04-08 05:29:40|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|0
1649395810000|2022-04-08 05:30:10|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|0
1649395840000|2022-04-08 05:30:40|7834.1|7802.9|7834.1|7802.9|7834.1|7802.9|7834.1|7802.9|0
1649395870000|2022-04-08 05:31:10|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1649395900000|2022-04-08 05:31:40|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1649395930000|2022-04-08 05:32:10|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|0
1649395960000|2022-04-08 05:32:40|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1649395990000|2022-04-08 05:33:10|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1649396020000|2022-04-08 05:33:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1649396050000|2022-04-08 05:34:10|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1649396110000|2022-04-08 05:35:10|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1649396140000|2022-04-08 05:35:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1649396170000|2022-04-08 05:36:10|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1649396200000|2022-04-08 05:36:40|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1649396230000|2022-04-08 05:37:10|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1649396290000|2022-04-08 05:38:10|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1649396320000|2022-04-08 05:38:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1649396380000|2022-04-08 05:39:40|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1649396410000|2022-04-08 05:40:10|7829.2|7798|7829.2|7798|7829.2|7798|7829.2|7798|0
1649396440000|2022-04-08 05:40:40|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1649396500000|2022-04-08 05:41:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1649396530000|2022-04-08 05:42:10|7823.1|7791.9|7823.1|7791.9|7823.1|7791.9|7823.1|7791.9|0
1649396560000|2022-04-08 05:42:40|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1649396590000|2022-04-08 05:43:10|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1649396620000|2022-04-08 05:43:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1649396680000|2022-04-08 05:44:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1649396710000|2022-04-08 05:45:10|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1649396740000|2022-04-08 05:45:40|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1649396770000|2022-04-08 05:46:10|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1649396800000|2022-04-08 05:46:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1649396830000|2022-04-08 05:47:10|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1649396860000|2022-04-08 05:47:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1649396890000|2022-04-08 05:48:10|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1649396920000|2022-04-08 05:48:40|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1649396950000|2022-04-08 05:49:10|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1649396980000|2022-04-08 05:49:40|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1649397010000|2022-04-08 05:50:10|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1649397040000|2022-04-08 05:50:40|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1649397070000|2022-04-08 05:51:10|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1649397100000|2022-04-08 05:51:40|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1649397130000|2022-04-08 05:52:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1649397190000|2022-04-08 05:53:10|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|7824.5|7793.3|0
1649397220000|2022-04-08 05:53:40|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1649397250000|2022-04-08 05:54:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1649397280000|2022-04-08 05:54:40|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1649397310000|2022-04-08 05:55:10|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|0
1649397340000|2022-04-08 05:55:40|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1649397370000|2022-04-08 05:56:10|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1649397430000|2022-04-08 05:57:10|7814.2|7783|7814.2|7783|7814.2|7783|7814.2|7783|0
1649397460000|2022-04-08 05:57:40|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1649397490000|2022-04-08 05:58:10|7815|7783.8|7815|7783.8|7815|7783.8|7815|7783.8|0
1649397520000|2022-04-08 05:58:40|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1649397550000|2022-04-08 05:59:10|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|0
1649397580000|2022-04-08 05:59:40|7809.6|7778.4|7809.6|7778.4|7809.6|7778.4|7809.6|7778.4|0
1649635840000|2022-04-11 00:10:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1649635870000|2022-04-11 00:11:10|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|0
1649635900000|2022-04-11 00:11:40|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1649635960000|2022-04-11 00:12:40|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1649635990000|2022-04-11 00:13:10|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1649636020000|2022-04-11 00:13:40|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1649636050000|2022-04-11 00:14:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1649636080000|2022-04-11 00:14:40|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1649636110000|2022-04-11 00:15:10|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|0
1649636140000|2022-04-11 00:15:40|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1649636170000|2022-04-11 00:16:10|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1649636200000|2022-04-11 00:16:40|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1649636230000|2022-04-11 00:17:10|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|7876.9|7845.5|0
1649636260000|2022-04-11 00:17:40|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1649636290000|2022-04-11 00:18:10|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|0
1649636320000|2022-04-11 00:18:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1649636350000|2022-04-11 00:19:10|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1649636380000|2022-04-11 00:19:40|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|0
1649636410000|2022-04-11 00:20:10|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|7865.2|7833.8|0
1649636440000|2022-04-11 00:20:40|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|7872.9|7841.5|0
1649636500000|2022-04-11 00:21:40|7865|7833.6|7865|7833.6|7865|7833.6|7865|7833.6|0
1649636560000|2022-04-11 00:22:40|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1649636590000|2022-04-11 00:23:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1649636650000|2022-04-11 00:24:10|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1649636680000|2022-04-11 00:24:40|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1649636800000|2022-04-11 00:26:40|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1649636830000|2022-04-11 00:27:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1649636860000|2022-04-11 00:27:40|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1649636890000|2022-04-11 00:28:10|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1649636950000|2022-04-11 00:29:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1649636980000|2022-04-11 00:29:40|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1649637040000|2022-04-11 00:30:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1649637070000|2022-04-11 00:31:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1649637100000|2022-04-11 00:31:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1649637130000|2022-04-11 00:32:10|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1649637160000|2022-04-11 00:32:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1649637280000|2022-04-11 00:34:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1649637310000|2022-04-11 00:35:10|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1649637430000|2022-04-11 00:37:10|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1649637460000|2022-04-11 00:37:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1649637490000|2022-04-11 00:38:10|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1649637520000|2022-04-11 00:38:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1649637550000|2022-04-11 00:39:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1649637580000|2022-04-11 00:39:40|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1649637610000|2022-04-11 00:40:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1649637640000|2022-04-11 00:40:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1649637700000|2022-04-11 00:41:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1649637760000|2022-04-11 00:42:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1649637790000|2022-04-11 00:43:10|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1649637850000|2022-04-11 00:44:10|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|0
1649637910000|2022-04-11 00:45:10|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1649637940000|2022-04-11 00:45:40|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1649638000000|2022-04-11 00:46:40|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1649638060000|2022-04-11 00:47:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1649638090000|2022-04-11 00:48:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1649638120000|2022-04-11 00:48:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1649638150000|2022-04-11 00:49:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1649638180000|2022-04-11 00:49:40|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1649638210000|2022-04-11 00:50:10|7838|7806.8|7838|7806.8|7838|7806.8|7838|7806.8|0
1649638270000|2022-04-11 00:51:10|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1649638300000|2022-04-11 00:51:40|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1649638330000|2022-04-11 00:52:10|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649638360000|2022-04-11 00:52:40|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1649638420000|2022-04-11 00:53:40|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|0
1649638450000|2022-04-11 00:54:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1649638510000|2022-04-11 00:55:10|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|0
1649638570000|2022-04-11 00:56:10|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1649638600000|2022-04-11 00:56:40|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|0
1649638630000|2022-04-11 00:57:10|7840.2|7809|7840.2|7809|7840.2|7809|7840.2|7809|0
1649638720000|2022-04-11 00:58:40|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1649638750000|2022-04-11 00:59:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1649638780000|2022-04-11 00:59:40|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|7845.8|7814.4|0
1649638810000|2022-04-11 01:00:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1649638870000|2022-04-11 01:01:10|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1649638900000|2022-04-11 01:01:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1649638930000|2022-04-11 01:02:10|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1649638960000|2022-04-11 01:02:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1649638990000|2022-04-11 01:03:10|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|7869.6|7838.2|0
1649639050000|2022-04-11 01:04:10|7865|7833.6|7865|7833.6|7865|7833.6|7865|7833.6|0
1649639080000|2022-04-11 01:04:40|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1649639110000|2022-04-11 01:05:10|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1649639200000|2022-04-11 01:06:40|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1649639230000|2022-04-11 01:07:10|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1649639290000|2022-04-11 01:08:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1649639320000|2022-04-11 01:08:40|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1649639380000|2022-04-11 01:09:40|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1649639410000|2022-04-11 01:10:10|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1649639530000|2022-04-11 01:12:10|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1649639560000|2022-04-11 01:12:40|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1649639650000|2022-04-11 01:14:10|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1649639680000|2022-04-11 01:14:40|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1649639740000|2022-04-11 01:15:40|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1649639770000|2022-04-11 01:16:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1649639800000|2022-04-11 01:16:40|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1649639830000|2022-04-11 01:17:10|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1649639860000|2022-04-11 01:17:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1649639980000|2022-04-11 01:19:40|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1649640010000|2022-04-11 01:20:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1649640040000|2022-04-11 01:20:40|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1649640070000|2022-04-11 01:21:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1649640130000|2022-04-11 01:22:10|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1649640160000|2022-04-11 01:22:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1649640220000|2022-04-11 01:23:40|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1649640250000|2022-04-11 01:24:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1649640280000|2022-04-11 01:24:40|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1649640370000|2022-04-11 01:26:10|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|7852.2|7820.8|0
1649640400000|2022-04-11 01:26:40|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1649640430000|2022-04-11 01:27:10|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1649640490000|2022-04-11 01:28:10|7858.4|7827|7858.4|7827|7858.4|7827|7858.4|7827|0
1649640640000|2022-04-11 01:30:40|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1649640670000|2022-04-11 01:31:10|7858.4|7827|7858.4|7827|7858.4|7827|7858.4|7827|0
1649640700000|2022-04-11 01:31:40|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1649640820000|2022-04-11 01:33:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1649640880000|2022-04-11 01:34:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1649640940000|2022-04-11 01:35:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1649641090000|2022-04-11 01:38:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1649641150000|2022-04-11 01:39:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1649641180000|2022-04-11 01:39:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1649641210000|2022-04-11 01:40:10|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1649641240000|2022-04-11 01:40:40|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1649641270000|2022-04-11 01:41:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1649641360000|2022-04-11 01:42:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1649641390000|2022-04-11 01:43:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1649641420000|2022-04-11 01:43:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1649641450000|2022-04-11 01:44:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1649641540000|2022-04-11 01:45:40|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1649641570000|2022-04-11 01:46:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1649641630000|2022-04-11 01:47:10|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1649641660000|2022-04-11 01:47:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1649641690000|2022-04-11 01:48:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1649641750000|2022-04-11 01:49:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1649641780000|2022-04-11 01:49:40|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1649641810000|2022-04-11 01:50:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1649641840000|2022-04-11 01:50:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1649641900000|2022-04-11 01:51:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1649641930000|2022-04-11 01:52:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1649641990000|2022-04-11 01:53:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1649642020000|2022-04-11 01:53:40|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1649642080000|2022-04-11 01:54:40|7843|7811.6|7843|7811.6|7843|7811.6|7843|7811.6|0
1649642110000|2022-04-11 01:55:10|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1649642140000|2022-04-11 01:55:40|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|0
1649642200000|2022-04-11 01:56:40|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1649642230000|2022-04-11 01:57:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1649642260000|2022-04-11 01:57:40|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1649642320000|2022-04-11 01:58:40|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1649642350000|2022-04-11 01:59:10|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649642380000|2022-04-11 01:59:40|7840.8|7809.4|7840.8|7809.4|7840.8|7809.4|7840.8|7809.4|0
1649642440000|2022-04-11 02:00:40|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|0
1649642500000|2022-04-11 02:01:40|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1649642530000|2022-04-11 02:02:10|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1649642620000|2022-04-11 02:03:40|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649642650000|2022-04-11 02:04:10|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1649642710000|2022-04-11 02:05:10|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|0
1649642740000|2022-04-11 02:05:40|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649642770000|2022-04-11 02:06:10|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1649642830000|2022-04-11 02:07:10|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1649642890000|2022-04-11 02:08:10|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1649642920000|2022-04-11 02:08:40|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|0
1649642950000|2022-04-11 02:09:10|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1649642980000|2022-04-11 02:09:40|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649643010000|2022-04-11 02:10:10|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1649643040000|2022-04-11 02:10:40|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649643160000|2022-04-11 02:12:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1649643190000|2022-04-11 02:13:10|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649643250000|2022-04-11 02:14:10|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1649643280000|2022-04-11 02:14:40|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649643370000|2022-04-11 02:16:10|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1649643460000|2022-04-11 02:17:40|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1649643490000|2022-04-11 02:18:10|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|0
1649643520000|2022-04-11 02:18:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1649643550000|2022-04-11 02:19:10|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1649643580000|2022-04-11 02:19:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1649643610000|2022-04-11 02:20:10|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1649643640000|2022-04-11 02:20:40|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|0
1649643700000|2022-04-11 02:21:40|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1649643730000|2022-04-11 02:22:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1649643790000|2022-04-11 02:23:10|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1649643820000|2022-04-11 02:23:40|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1649643880000|2022-04-11 02:24:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1649643910000|2022-04-11 02:25:10|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1649643940000|2022-04-11 02:25:40|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1649644000000|2022-04-11 02:26:40|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1649644030000|2022-04-11 02:27:10|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1649644090000|2022-04-11 02:28:10|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1649644120000|2022-04-11 02:28:40|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1649644150000|2022-04-11 02:29:10|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1649644180000|2022-04-11 02:29:40|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|0
1649644240000|2022-04-11 02:30:40|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1649644300000|2022-04-11 02:31:40|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1649644330000|2022-04-11 02:32:10|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|7825.3|7794.1|0
1649644360000|2022-04-11 02:32:40|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|0
1649644420000|2022-04-11 02:33:40|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1649644480000|2022-04-11 02:34:40|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1649644510000|2022-04-11 02:35:10|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1649644540000|2022-04-11 02:35:40|7829.2|7798|7829.2|7798|7829.2|7798|7829.2|7798|0
1649644570000|2022-04-11 02:36:10|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1649644600000|2022-04-11 02:36:40|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|0
1649644630000|2022-04-11 02:37:10|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1649644660000|2022-04-11 02:37:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1649644690000|2022-04-11 02:38:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1649644780000|2022-04-11 02:39:40|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1649644810000|2022-04-11 02:40:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1649644840000|2022-04-11 02:40:40|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1649644870000|2022-04-11 02:41:10|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|0
1649644930000|2022-04-11 02:42:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1649644960000|2022-04-11 02:42:40|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1649644990000|2022-04-11 02:43:10|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|0
1649645080000|2022-04-11 02:44:40|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1649645140000|2022-04-11 02:45:40|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|0
1649645200000|2022-04-11 02:46:40|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1649645260000|2022-04-11 02:47:40|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1649645320000|2022-04-11 02:48:40|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1649645350000|2022-04-11 02:49:10|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1649645380000|2022-04-11 02:49:40|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|0
1649645410000|2022-04-11 02:50:10|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|0
1649645470000|2022-04-11 02:51:10|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1649645500000|2022-04-11 02:51:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1649645530000|2022-04-11 02:52:10|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|0
1649645590000|2022-04-11 02:53:10|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1649645650000|2022-04-11 02:54:10|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1649645680000|2022-04-11 02:54:40|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1649645710000|2022-04-11 02:55:10|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1649645770000|2022-04-11 02:56:10|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649645830000|2022-04-11 02:57:10|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|0
1649645860000|2022-04-11 02:57:40|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1649645920000|2022-04-11 02:58:40|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649646010000|2022-04-11 03:00:10|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1649646040000|2022-04-11 03:00:40|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649646070000|2022-04-11 03:01:10|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|0
1649646130000|2022-04-11 03:02:10|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1649646160000|2022-04-11 03:02:40|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649646190000|2022-04-11 03:03:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649646250000|2022-04-11 03:04:10|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649646280000|2022-04-11 03:04:40|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1649646340000|2022-04-11 03:05:40|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|0
1649646370000|2022-04-11 03:06:10|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649646400000|2022-04-11 03:06:40|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1649646460000|2022-04-11 03:07:40|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649646490000|2022-04-11 03:08:10|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1649646520000|2022-04-11 03:08:40|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1649646580000|2022-04-11 03:09:40|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649646610000|2022-04-11 03:10:10|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1649646670000|2022-04-11 03:11:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1649646700000|2022-04-11 03:11:40|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1649646730000|2022-04-11 03:12:10|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1649646760000|2022-04-11 03:12:40|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1649646790000|2022-04-11 03:13:10|7792.2|7761|7792.2|7761|7792.2|7761|7792.2|7761|0
1649646820000|2022-04-11 03:13:40|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|7794.5|7763.3|0
1649646850000|2022-04-11 03:14:10|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1649646880000|2022-04-11 03:14:40|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|0
1649646910000|2022-04-11 03:15:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649646940000|2022-04-11 03:15:40|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649646970000|2022-04-11 03:16:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1649647000000|2022-04-11 03:16:40|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649647030000|2022-04-11 03:17:10|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649647090000|2022-04-11 03:18:10|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1649647150000|2022-04-11 03:19:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649647180000|2022-04-11 03:19:40|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1649647210000|2022-04-11 03:20:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649647330000|2022-04-11 03:22:10|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649647390000|2022-04-11 03:23:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1649647420000|2022-04-11 03:23:40|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649647450000|2022-04-11 03:24:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649647480000|2022-04-11 03:24:40|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649647510000|2022-04-11 03:25:10|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1649647540000|2022-04-11 03:25:40|7797.2|7766|7797.2|7766|7797.2|7766|7797.2|7766|0
1649647570000|2022-04-11 03:26:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649647600000|2022-04-11 03:26:40|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1649647660000|2022-04-11 03:27:40|7797.2|7766|7797.2|7766|7797.2|7766|7797.2|7766|0
1649647690000|2022-04-11 03:28:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1649647720000|2022-04-11 03:28:40|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649647750000|2022-04-11 03:29:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649647780000|2022-04-11 03:29:40|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1649647810000|2022-04-11 03:30:10|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649647840000|2022-04-11 03:30:40|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649647870000|2022-04-11 03:31:10|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1649647900000|2022-04-11 03:31:40|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|0
1649647930000|2022-04-11 03:32:10|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|0
1649648050000|2022-04-11 03:34:10|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1649648140000|2022-04-11 03:35:40|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|7790.7|7759.5|0
1649648230000|2022-04-11 03:37:10|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|0
1649648290000|2022-04-11 03:38:10|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|0
1649648320000|2022-04-11 03:38:40|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|0
1649648380000|2022-04-11 03:39:40|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1649648470000|2022-04-11 03:41:10|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|7792.4|7761.2|0
1649648500000|2022-04-11 03:41:40|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|7789.1|7758.1|0
1649648530000|2022-04-11 03:42:10|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1649648560000|2022-04-11 03:42:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1649648590000|2022-04-11 03:43:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1649648650000|2022-04-11 03:44:10|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1649648710000|2022-04-11 03:45:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1649648740000|2022-04-11 03:45:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1649648770000|2022-04-11 03:46:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1649648800000|2022-04-11 03:46:40|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|0
1649648830000|2022-04-11 03:47:10|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1649648860000|2022-04-11 03:47:40|7799.2|7768|7799.2|7768|7799.2|7768|7799.2|7768|0
1649648890000|2022-04-11 03:48:10|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1649648920000|2022-04-11 03:48:40|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649648950000|2022-04-11 03:49:10|7810.2|7779|7810.2|7779|7810.2|7779|7810.2|7779|0
1649648980000|2022-04-11 03:49:40|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|0
1649649010000|2022-04-11 03:50:10|7805.6|7774.4|7805.6|7774.4|7805.6|7774.4|7805.6|7774.4|0
1649649070000|2022-04-11 03:51:10|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1649649130000|2022-04-11 03:52:10|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|0
1649649220000|2022-04-11 03:53:40|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1649649250000|2022-04-11 03:54:10|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1649649310000|2022-04-11 03:55:10|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1649649340000|2022-04-11 03:55:40|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1649649400000|2022-04-11 03:56:40|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1649649430000|2022-04-11 03:57:10|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1649649460000|2022-04-11 03:57:40|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1649649550000|2022-04-11 03:59:10|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1649649640000|2022-04-11 04:00:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1649649670000|2022-04-11 04:01:10|7798.2|7767|7798.2|7767|7798.2|7767|7798.2|7767|0
1649649730000|2022-04-11 04:02:10|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1649649760000|2022-04-11 04:02:40|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1649649850000|2022-04-11 04:04:10|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1649649880000|2022-04-11 04:04:40|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|0
1649649940000|2022-04-11 04:05:40|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|0
1649649970000|2022-04-11 04:06:10|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1649650000000|2022-04-11 04:06:40|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1649650060000|2022-04-11 04:07:40|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|7803.9|7772.7|0
1649650120000|2022-04-11 04:08:40|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1649650150000|2022-04-11 04:09:10|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|7801.6|7770.4|0
1649650180000|2022-04-11 04:09:40|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|7806.3|7775.1|0
1649650210000|2022-04-11 04:10:10|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1649650240000|2022-04-11 04:10:40|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|0
1649650270000|2022-04-11 04:11:10|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|0
1649650300000|2022-04-11 04:11:40|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1649650360000|2022-04-11 04:12:40|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|7800.1|7768.9|0
1649650390000|2022-04-11 04:13:10|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1649650450000|2022-04-11 04:14:10|7800.9|7769.7|7800.9|7769.7|7800.9|7769.7|7800.9|7769.7|0
1649650480000|2022-04-11 04:14:40|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1649650510000|2022-04-11 04:15:10|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1649650570000|2022-04-11 04:16:10|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1649650600000|2022-04-11 04:16:40|7800.2|7769|7800.2|7769|7800.2|7769|7800.2|7769|0
1649650630000|2022-04-11 04:17:10|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1649650660000|2022-04-11 04:17:40|7800.2|7769|7800.2|7769|7800.2|7769|7800.2|7769|0
1649650690000|2022-04-11 04:18:10|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|0
1649650720000|2022-04-11 04:18:40|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1649650750000|2022-04-11 04:19:10|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1649650780000|2022-04-11 04:19:40|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1649650810000|2022-04-11 04:20:10|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1649650840000|2022-04-11 04:20:40|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|7796.3|7765.1|0
1649650870000|2022-04-11 04:21:10|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1649650900000|2022-04-11 04:21:40|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1649650930000|2022-04-11 04:22:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1649650960000|2022-04-11 04:22:40|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1649650990000|2022-04-11 04:23:10|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1649651020000|2022-04-11 04:23:40|7793|7761.8|7793|7761.8|7793|7761.8|7793|7761.8|0
1649651110000|2022-04-11 04:25:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1649651140000|2022-04-11 04:25:40|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1649651170000|2022-04-11 04:26:10|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1649651200000|2022-04-11 04:26:40|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1649651230000|2022-04-11 04:27:10|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1649651290000|2022-04-11 04:28:10|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1649651380000|2022-04-11 04:29:40|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1649651410000|2022-04-11 04:30:10|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1649651530000|2022-04-11 04:32:10|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1649651560000|2022-04-11 04:32:40|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1649651590000|2022-04-11 04:33:10|7781|7750|7781|7750|7781|7750|7781|7750|0
1649651620000|2022-04-11 04:33:40|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1649651890000|2022-04-11 04:38:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1649652010000|2022-04-11 04:40:10|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|7781.9|7750.9|0
1649652040000|2022-04-11 04:40:40|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1649652070000|2022-04-11 04:41:10|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1649652100000|2022-04-11 04:41:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1649652130000|2022-04-11 04:42:10|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1649652220000|2022-04-11 04:43:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1649652310000|2022-04-11 04:45:10|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1649652340000|2022-04-11 04:45:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1649652430000|2022-04-11 04:47:10|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1649652460000|2022-04-11 04:47:40|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1649652610000|2022-04-11 04:50:10|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1649652640000|2022-04-11 04:50:40|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1649652700000|2022-04-11 04:51:40|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1649652760000|2022-04-11 04:52:40|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1649652850000|2022-04-11 04:54:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1649652880000|2022-04-11 04:54:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1649652940000|2022-04-11 04:55:40|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|0
1649652970000|2022-04-11 04:56:10|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|0
1649653000000|2022-04-11 04:56:40|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1649653030000|2022-04-11 04:57:10|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1649653060000|2022-04-11 04:57:40|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|0
1649653120000|2022-04-11 04:58:40|7778.6|7747.6|7778.6|7747.6|7778.6|7747.6|7778.6|7747.6|0
1649653150000|2022-04-11 04:59:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1649653180000|2022-04-11 04:59:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1649653210000|2022-04-11 05:00:10|7778.6|7747.6|7778.6|7747.6|7778.6|7747.6|7778.6|7747.6|0
1649653330000|2022-04-11 05:02:10|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|0
1649653360000|2022-04-11 05:02:40|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|0
1649653390000|2022-04-11 05:03:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1649653450000|2022-04-11 05:04:10|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1649653480000|2022-04-11 05:04:40|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|0
1649653510000|2022-04-11 05:05:10|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|0
1649653540000|2022-04-11 05:05:40|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1649653570000|2022-04-11 05:06:10|7781|7750|7781|7750|7781|7750|7781|7750|0
1649653600000|2022-04-11 05:06:40|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1649653630000|2022-04-11 05:07:10|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1649653660000|2022-04-11 05:07:40|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|7782.7|7751.7|0
1649653690000|2022-04-11 05:08:10|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1649653720000|2022-04-11 05:08:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1649653750000|2022-04-11 05:09:10|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1649653780000|2022-04-11 05:09:40|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1649653810000|2022-04-11 05:10:10|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1649653870000|2022-04-11 05:11:10|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1649653900000|2022-04-11 05:11:40|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1649653930000|2022-04-11 05:12:10|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1649653960000|2022-04-11 05:12:40|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|0
1649653990000|2022-04-11 05:13:10|7807|7775.8|7807|7775.8|7807|7775.8|7807|7775.8|0
1649654020000|2022-04-11 05:13:40|7805.5|7774.3|7805.5|7774.3|7805.5|7774.3|7805.5|7774.3|0
1649654050000|2022-04-11 05:14:10|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|0
1649654080000|2022-04-11 05:14:40|7810.1|7778.9|7810.1|7778.9|7810.1|7778.9|7810.1|7778.9|0
1649654110000|2022-04-11 05:15:10|7809.2|7778|7809.2|7778|7809.2|7778|7809.2|7778|0
1649654170000|2022-04-11 05:16:10|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1649654200000|2022-04-11 05:16:40|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1649654230000|2022-04-11 05:17:10|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1649654260000|2022-04-11 05:17:40|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1649654320000|2022-04-11 05:18:40|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1649654380000|2022-04-11 05:19:40|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1649654410000|2022-04-11 05:20:10|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|7809.9|7778.7|0
1649654440000|2022-04-11 05:20:40|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1649654470000|2022-04-11 05:21:10|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1649654500000|2022-04-11 05:21:40|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1649654530000|2022-04-11 05:22:10|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1649654560000|2022-04-11 05:22:40|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|0
1649654620000|2022-04-11 05:23:40|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1649654650000|2022-04-11 05:24:10|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1649654710000|2022-04-11 05:25:10|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1649654740000|2022-04-11 05:25:40|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1649654800000|2022-04-11 05:26:40|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1649654830000|2022-04-11 05:27:10|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1649654860000|2022-04-11 05:27:40|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1649654890000|2022-04-11 05:28:10|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1649654920000|2022-04-11 05:28:40|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|0
1649654980000|2022-04-11 05:29:40|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1649655010000|2022-04-11 05:30:10|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|0
1649655040000|2022-04-11 05:30:40|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1649655070000|2022-04-11 05:31:10|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|7811.3|7780.1|0
1649655100000|2022-04-11 05:31:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1649655130000|2022-04-11 05:32:10|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1649655160000|2022-04-11 05:32:40|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1649655190000|2022-04-11 05:33:10|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1649655220000|2022-04-11 05:33:40|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1649655250000|2022-04-11 05:34:10|7814.6|7783.4|7814.6|7783.4|7814.6|7783.4|7814.6|7783.4|0
1649655280000|2022-04-11 05:34:40|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1649655310000|2022-04-11 05:35:10|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1649655340000|2022-04-11 05:35:40|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|0
1649655370000|2022-04-11 05:36:10|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1649655400000|2022-04-11 05:36:40|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1649655430000|2022-04-11 05:37:10|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1649655460000|2022-04-11 05:37:40|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1649655490000|2022-04-11 05:38:10|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1649655520000|2022-04-11 05:38:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1649655580000|2022-04-11 05:39:40|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1649655610000|2022-04-11 05:40:10|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1649655640000|2022-04-11 05:40:40|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|0
1649655670000|2022-04-11 05:41:10|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|0
1649655730000|2022-04-11 05:42:10|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|0
1649655760000|2022-04-11 05:42:40|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1649655790000|2022-04-11 05:43:10|7823.2|7792|7823.2|7792|7823.2|7792|7823.2|7792|0
1649655820000|2022-04-11 05:43:40|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1649655850000|2022-04-11 05:44:10|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1649655880000|2022-04-11 05:44:40|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|7823.9|7792.7|0
1649655910000|2022-04-11 05:45:10|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|0
1649655940000|2022-04-11 05:45:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1649655970000|2022-04-11 05:46:10|7831|7799.8|7831|7799.8|7831|7799.8|7831|7799.8|0
1649656000000|2022-04-11 05:46:40|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|0
1649656030000|2022-04-11 05:47:10|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1649656090000|2022-04-11 05:48:10|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1649656120000|2022-04-11 05:48:40|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1649656150000|2022-04-11 05:49:10|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1649656180000|2022-04-11 05:49:40|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1649656210000|2022-04-11 05:50:10|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1649656270000|2022-04-11 05:51:10|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|0
1649656300000|2022-04-11 05:51:40|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1649656330000|2022-04-11 05:52:10|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649656360000|2022-04-11 05:52:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1649656390000|2022-04-11 05:53:10|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1649656420000|2022-04-11 05:53:40|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1649656450000|2022-04-11 05:54:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1649656480000|2022-04-11 05:54:40|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1649656540000|2022-04-11 05:55:40|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1649656570000|2022-04-11 05:56:10|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1649656600000|2022-04-11 05:56:40|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1649656630000|2022-04-11 05:57:10|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1649656660000|2022-04-11 05:57:40|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1649656690000|2022-04-11 05:58:10|7840.8|7809.4|7840.8|7809.4|7840.8|7809.4|7840.8|7809.4|0
1649656720000|2022-04-11 05:58:40|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1649656750000|2022-04-11 05:59:10|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|0
1649656780000|2022-04-11 05:59:40|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1649722240000|2022-04-12 00:10:40|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|0
1649722270000|2022-04-12 00:11:10|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1649722300000|2022-04-12 00:11:40|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1649722330000|2022-04-12 00:12:10|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|0
1649722360000|2022-04-12 00:12:40|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1649722420000|2022-04-12 00:13:40|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|0
1649722450000|2022-04-12 00:14:10|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|0
1649722480000|2022-04-12 00:14:40|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|0
1649722510000|2022-04-12 00:15:10|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1649722570000|2022-04-12 00:16:10|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1649722630000|2022-04-12 00:17:10|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|0
1649722660000|2022-04-12 00:17:40|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1649722690000|2022-04-12 00:18:10|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|0
1649722720000|2022-04-12 00:18:40|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1649722750000|2022-04-12 00:19:10|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|0
1649722780000|2022-04-12 00:19:40|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|0
1649722810000|2022-04-12 00:20:10|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|0
1649722840000|2022-04-12 00:20:40|7808.7|7777.5|7808.7|7777.5|7808.7|7777.5|7808.7|7777.5|0
1649722870000|2022-04-12 00:21:10|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|7806.4|7775.2|0
1649722900000|2022-04-12 00:21:40|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1649723020000|2022-04-12 00:23:40|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1649723080000|2022-04-12 00:24:40|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1649723110000|2022-04-12 00:25:10|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1649723140000|2022-04-12 00:25:40|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|7802.3|7771.1|0
1649723170000|2022-04-12 00:26:10|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1649723200000|2022-04-12 00:26:40|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1649723230000|2022-04-12 00:27:10|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1649723260000|2022-04-12 00:27:40|7815.1|7783.9|7815.1|7783.9|7815.1|7783.9|7815.1|7783.9|0
1649723290000|2022-04-12 00:28:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649723320000|2022-04-12 00:28:40|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1649723350000|2022-04-12 00:29:10|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|7788.3|7757.3|0
1649723380000|2022-04-12 00:29:40|7793|7761.8|7793|7761.8|7793|7761.8|7793|7761.8|0
1649723410000|2022-04-12 00:30:10|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1649723440000|2022-04-12 00:30:40|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|0
1649723500000|2022-04-12 00:31:40|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|0
1649723530000|2022-04-12 00:32:10|7780|7749|7780|7749|7780|7749|7780|7749|0
1649723590000|2022-04-12 00:33:10|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|0
1649723650000|2022-04-12 00:34:10|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1649723680000|2022-04-12 00:34:40|7774|7743|7774|7743|7774|7743|7774|7743|0
1649723710000|2022-04-12 00:35:10|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|0
1649723740000|2022-04-12 00:35:40|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1649723770000|2022-04-12 00:36:10|7779|7748|7779|7748|7779|7748|7779|7748|0
1649723800000|2022-04-12 00:36:40|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1649723830000|2022-04-12 00:37:10|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1649723860000|2022-04-12 00:37:40|7779|7748|7779|7748|7779|7748|7779|7748|0
1649723920000|2022-04-12 00:38:40|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|0
1649723980000|2022-04-12 00:39:40|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1649724010000|2022-04-12 00:40:10|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1649724100000|2022-04-12 00:41:40|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1649724130000|2022-04-12 00:42:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1649724190000|2022-04-12 00:43:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1649724220000|2022-04-12 00:43:40|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1649724250000|2022-04-12 00:44:10|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1649724280000|2022-04-12 00:44:40|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1649724310000|2022-04-12 00:45:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1649724370000|2022-04-12 00:46:10|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1649724400000|2022-04-12 00:46:40|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1649724430000|2022-04-12 00:47:10|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1649724460000|2022-04-12 00:47:40|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|0
1649724490000|2022-04-12 00:48:10|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1649724520000|2022-04-12 00:48:40|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1649724550000|2022-04-12 00:49:10|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1649724580000|2022-04-12 00:49:40|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1649724610000|2022-04-12 00:50:10|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1649724640000|2022-04-12 00:50:40|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1649724670000|2022-04-12 00:51:10|7779.1|7748.1|7779.1|7748.1|7779.1|7748.1|7779.1|7748.1|0
1649724700000|2022-04-12 00:51:40|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1649724730000|2022-04-12 00:52:10|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1649724760000|2022-04-12 00:52:40|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1649724790000|2022-04-12 00:53:10|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|0
1649724820000|2022-04-12 00:53:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1649724850000|2022-04-12 00:54:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1649724880000|2022-04-12 00:54:40|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1649724910000|2022-04-12 00:55:10|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1649724970000|2022-04-12 00:56:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1649725000000|2022-04-12 00:56:40|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1649725060000|2022-04-12 00:57:40|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1649725090000|2022-04-12 00:58:10|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|0
1649725120000|2022-04-12 00:58:40|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1649725180000|2022-04-12 00:59:40|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1649725210000|2022-04-12 01:00:10|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1649725240000|2022-04-12 01:00:40|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1649725270000|2022-04-12 01:01:10|7758|7727|7758|7727|7758|7727|7758|7727|0
1649725390000|2022-04-12 01:03:10|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1649725420000|2022-04-12 01:03:40|7753.1|7722.1|7753.1|7722.1|7753.1|7722.1|7753.1|7722.1|0
1649725450000|2022-04-12 01:04:10|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1649725480000|2022-04-12 01:04:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1649725570000|2022-04-12 01:06:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1649725630000|2022-04-12 01:07:10|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|0
1649725660000|2022-04-12 01:07:40|7742.8|7711.8|7742.8|7711.8|7742.8|7711.8|7742.8|7711.8|0
1649725690000|2022-04-12 01:08:10|7746.9|7715.9|7746.9|7715.9|7746.9|7715.9|7746.9|7715.9|0
1649725750000|2022-04-12 01:09:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1649725810000|2022-04-12 01:10:10|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1649725840000|2022-04-12 01:10:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1649725870000|2022-04-12 01:11:10|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|7744.6|7713.6|0
1649725930000|2022-04-12 01:12:10|7746.9|7715.9|7746.9|7715.9|7746.9|7715.9|7746.9|7715.9|0
1649725990000|2022-04-12 01:13:10|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|0
1649726020000|2022-04-12 01:13:40|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|0
1649726080000|2022-04-12 01:14:40|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|0
1649726110000|2022-04-12 01:15:10|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1649726200000|2022-04-12 01:16:40|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1649726260000|2022-04-12 01:17:40|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|0
1649726290000|2022-04-12 01:18:10|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|0
1649726380000|2022-04-12 01:19:40|7758.7|7727.7|7758.7|7727.7|7758.7|7727.7|7758.7|7727.7|0
1649726410000|2022-04-12 01:20:10|7754|7723|7754|7723|7754|7723|7754|7723|0
1649726470000|2022-04-12 01:21:10|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1649726500000|2022-04-12 01:21:40|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|0
1649726560000|2022-04-12 01:22:40|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|0
1649726620000|2022-04-12 01:23:40|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1649726680000|2022-04-12 01:24:40|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|0
1649726710000|2022-04-12 01:25:10|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1649726740000|2022-04-12 01:25:40|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1649726800000|2022-04-12 01:26:40|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|7754.2|7723.2|0
1649726830000|2022-04-12 01:27:10|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1649726860000|2022-04-12 01:27:40|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|0
1649726890000|2022-04-12 01:28:10|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|0
1649726920000|2022-04-12 01:28:40|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|0
1649726950000|2022-04-12 01:29:10|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1649727070000|2022-04-12 01:31:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1649727100000|2022-04-12 01:31:40|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|0
1649727130000|2022-04-12 01:32:10|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1649727160000|2022-04-12 01:32:40|7733.2|7702.4|7733.2|7702.4|7733.2|7702.4|7733.2|7702.4|0
1649727220000|2022-04-12 01:33:40|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|0
1649727250000|2022-04-12 01:34:10|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|7737.9|7707.1|0
1649727340000|2022-04-12 01:35:40|7742.6|7711.6|7742.6|7711.6|7742.6|7711.6|7742.6|7711.6|0
1649727430000|2022-04-12 01:37:10|7736.3|7705.5|7736.3|7705.5|7736.3|7705.5|7736.3|7705.5|0
1649727460000|2022-04-12 01:37:40|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|0
1649727490000|2022-04-12 01:38:10|7734.8|7704|7734.8|7704|7734.8|7704|7734.8|7704|0
1649727550000|2022-04-12 01:39:10|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|0
1649727580000|2022-04-12 01:39:40|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1649727610000|2022-04-12 01:40:10|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|0
1649727640000|2022-04-12 01:40:40|7736.3|7705.5|7736.3|7705.5|7736.3|7705.5|7736.3|7705.5|0
1649727670000|2022-04-12 01:41:10|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|0
1649727700000|2022-04-12 01:41:40|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1649727760000|2022-04-12 01:42:40|7725.5|7694.7|7725.5|7694.7|7725.5|7694.7|7725.5|7694.7|0
1649727790000|2022-04-12 01:43:10|7723.7|7692.9|7723.7|7692.9|7723.7|7692.9|7723.7|7692.9|0
1649727910000|2022-04-12 01:45:10|7720.8|7690|7720.8|7690|7720.8|7690|7720.8|7690|0
1649727940000|2022-04-12 01:45:40|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|0
1649727970000|2022-04-12 01:46:10|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|0
1649728000000|2022-04-12 01:46:40|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1649728030000|2022-04-12 01:47:10|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|0
1649728060000|2022-04-12 01:47:40|7725.3|7694.5|7725.3|7694.5|7725.3|7694.5|7725.3|7694.5|0
1649728090000|2022-04-12 01:48:10|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|0
1649728120000|2022-04-12 01:48:40|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|0
1649728150000|2022-04-12 01:49:10|7716.8|7686|7716.8|7686|7716.8|7686|7716.8|7686|0
1649728180000|2022-04-12 01:49:40|7719.9|7689.1|7719.9|7689.1|7719.9|7689.1|7719.9|7689.1|0
1649728210000|2022-04-12 01:50:10|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1649728240000|2022-04-12 01:50:40|7715|7684.2|7715|7684.2|7715|7684.2|7715|7684.2|0
1649728300000|2022-04-12 01:51:40|7712.7|7681.9|7712.7|7681.9|7712.7|7681.9|7712.7|7681.9|0
1649728330000|2022-04-12 01:52:10|7715.8|7685|7715.8|7685|7715.8|7685|7715.8|7685|0
1649728420000|2022-04-12 01:53:40|7716|7685.2|7716|7685.2|7716|7685.2|7716|7685.2|0
1649728450000|2022-04-12 01:54:10|7714.3|7683.5|7714.3|7683.5|7714.3|7683.5|7714.3|7683.5|0
1649728480000|2022-04-12 01:54:40|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|0
1649728510000|2022-04-12 01:55:10|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|0
1649728540000|2022-04-12 01:55:40|7714.3|7683.5|7714.3|7683.5|7714.3|7683.5|7714.3|7683.5|0
1649728570000|2022-04-12 01:56:10|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|0
1649728600000|2022-04-12 01:56:40|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|0
1649728630000|2022-04-12 01:57:10|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1649728660000|2022-04-12 01:57:40|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1649728750000|2022-04-12 01:59:10|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|0
1649728780000|2022-04-12 01:59:40|7735|7704.2|7735|7704.2|7735|7704.2|7735|7704.2|0
1649728810000|2022-04-12 02:00:10|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1649728840000|2022-04-12 02:00:40|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|0
1649728870000|2022-04-12 02:01:10|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1649728900000|2022-04-12 02:01:40|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|0
1649728930000|2022-04-12 02:02:10|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|7737.5|7706.7|0
1649728960000|2022-04-12 02:02:40|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|0
1649728990000|2022-04-12 02:03:10|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|0
1649729020000|2022-04-12 02:03:40|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1649729050000|2022-04-12 02:04:10|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|0
1649729230000|2022-04-12 02:07:10|7747|7716|7747|7716|7747|7716|7747|7716|0
1649729290000|2022-04-12 02:08:10|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|7747.8|7716.8|0
1649729380000|2022-04-12 02:09:40|7751|7720|7751|7720|7751|7720|7751|7720|0
1649729440000|2022-04-12 02:10:40|7746.5|7715.5|7746.5|7715.5|7746.5|7715.5|7746.5|7715.5|0
1649729470000|2022-04-12 02:11:10|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|0
1649729500000|2022-04-12 02:11:40|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1649729530000|2022-04-12 02:12:10|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1649729560000|2022-04-12 02:12:40|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|0
1649729620000|2022-04-12 02:13:40|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|0
1649729650000|2022-04-12 02:14:10|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|7759.2|7728.2|0
1649729680000|2022-04-12 02:14:40|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|0
1649729740000|2022-04-12 02:15:40|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1649729830000|2022-04-12 02:17:10|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|7754.4|7723.4|0
1649729860000|2022-04-12 02:17:40|7759|7728|7759|7728|7759|7728|7759|7728|0
1649729890000|2022-04-12 02:18:10|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1649729920000|2022-04-12 02:18:40|7759|7728|7759|7728|7759|7728|7759|7728|0
1649729950000|2022-04-12 02:19:10|7758.4|7727.4|7758.4|7727.4|7758.4|7727.4|7758.4|7727.4|0
1649729980000|2022-04-12 02:19:40|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|0
1649730010000|2022-04-12 02:20:10|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1649730040000|2022-04-12 02:20:40|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1649730070000|2022-04-12 02:21:10|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1649730100000|2022-04-12 02:21:40|7759|7728|7759|7728|7759|7728|7759|7728|0
1649730160000|2022-04-12 02:22:40|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|0
1649730190000|2022-04-12 02:23:10|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|0
1649730220000|2022-04-12 02:23:40|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|7747.6|7716.6|0
1649730250000|2022-04-12 02:24:10|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|0
1649730310000|2022-04-12 02:25:10|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1649730340000|2022-04-12 02:25:40|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|0
1649730400000|2022-04-12 02:26:40|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|7745.3|7714.3|0
1649730520000|2022-04-12 02:28:40|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|7749.2|7718.2|0
1649730550000|2022-04-12 02:29:10|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|0
1649730580000|2022-04-12 02:29:40|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|7739.6|7708.8|0
1649730610000|2022-04-12 02:30:10|7739|7708.2|7739|7708.2|7739|7708.2|7739|7708.2|0
1649730640000|2022-04-12 02:30:40|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1649730670000|2022-04-12 02:31:10|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|0
1649730700000|2022-04-12 02:31:40|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|0
1649730730000|2022-04-12 02:32:10|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|0
1649730760000|2022-04-12 02:32:40|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1649730790000|2022-04-12 02:33:10|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|0
1649730820000|2022-04-12 02:33:40|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1649730850000|2022-04-12 02:34:10|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|0
1649730880000|2022-04-12 02:34:40|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|0
1649731000000|2022-04-12 02:36:40|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1649731060000|2022-04-12 02:37:40|7739|7708.2|7739|7708.2|7739|7708.2|7739|7708.2|0
1649731090000|2022-04-12 02:38:10|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|0
1649731180000|2022-04-12 02:39:40|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|0
1649731210000|2022-04-12 02:40:10|7739|7708.2|7739|7708.2|7739|7708.2|7739|7708.2|0
1649731240000|2022-04-12 02:40:40|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|7742.2|7711.2|0
1649731270000|2022-04-12 02:41:10|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|7753.8|7722.8|0
1649731300000|2022-04-12 02:41:40|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1649731330000|2022-04-12 02:42:10|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|0
1649731390000|2022-04-12 02:43:10|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1649731420000|2022-04-12 02:43:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1649731450000|2022-04-12 02:44:10|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|0
1649731480000|2022-04-12 02:44:40|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|7762.3|7731.3|0
1649731510000|2022-04-12 02:45:10|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|0
1649731540000|2022-04-12 02:45:40|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1649731570000|2022-04-12 02:46:10|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|0
1649731600000|2022-04-12 02:46:40|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1649731630000|2022-04-12 02:47:10|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1649731660000|2022-04-12 02:47:40|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1649731690000|2022-04-12 02:48:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1649731750000|2022-04-12 02:49:10|7763|7732|7763|7732|7763|7732|7763|7732|0
1649731780000|2022-04-12 02:49:40|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1649731810000|2022-04-12 02:50:10|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1649731840000|2022-04-12 02:50:40|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|0
1649731900000|2022-04-12 02:51:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1649731930000|2022-04-12 02:52:10|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1649731990000|2022-04-12 02:53:10|7759|7728|7759|7728|7759|7728|7759|7728|0
1649732020000|2022-04-12 02:53:40|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1649732050000|2022-04-12 02:54:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1649732080000|2022-04-12 02:54:40|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1649732110000|2022-04-12 02:55:10|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|0
1649732170000|2022-04-12 02:56:10|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1649732260000|2022-04-12 02:57:40|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1649732290000|2022-04-12 02:58:10|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1649732320000|2022-04-12 02:58:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1649732350000|2022-04-12 02:59:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1649732380000|2022-04-12 02:59:40|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1649732470000|2022-04-12 03:01:10|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|0
1649732500000|2022-04-12 03:01:40|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1649732530000|2022-04-12 03:02:10|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1649732560000|2022-04-12 03:02:40|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|0
1649732590000|2022-04-12 03:03:10|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1649732620000|2022-04-12 03:03:40|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1649732650000|2022-04-12 03:04:10|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1649732680000|2022-04-12 03:04:40|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1649732710000|2022-04-12 03:05:10|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|7771.8|7740.8|0
1649732770000|2022-04-12 03:06:10|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1649732800000|2022-04-12 03:06:40|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1649732830000|2022-04-12 03:07:10|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1649732860000|2022-04-12 03:07:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1649732890000|2022-04-12 03:08:10|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1649732920000|2022-04-12 03:08:40|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1649732950000|2022-04-12 03:09:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1649732980000|2022-04-12 03:09:40|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1649733010000|2022-04-12 03:10:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1649733040000|2022-04-12 03:10:40|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|7793.5|7762.3|0
1649733070000|2022-04-12 03:11:10|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1649733100000|2022-04-12 03:11:40|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|0
1649733130000|2022-04-12 03:12:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649733160000|2022-04-12 03:12:40|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1649733220000|2022-04-12 03:13:40|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1649733250000|2022-04-12 03:14:10|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1649733280000|2022-04-12 03:14:40|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|0
1649733310000|2022-04-12 03:15:10|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1649733370000|2022-04-12 03:16:10|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1649733400000|2022-04-12 03:16:40|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1649733430000|2022-04-12 03:17:10|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1649733490000|2022-04-12 03:18:10|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|7791.7|7760.5|0
1649733520000|2022-04-12 03:18:40|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|7789.8|7758.8|0
1649733550000|2022-04-12 03:19:10|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|7794.6|7763.4|0
1649733580000|2022-04-12 03:19:40|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1649733610000|2022-04-12 03:20:10|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1649733640000|2022-04-12 03:20:40|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|0
1649733700000|2022-04-12 03:21:40|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1649733730000|2022-04-12 03:22:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1649733760000|2022-04-12 03:22:40|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|7791.5|7760.3|0
1649733790000|2022-04-12 03:23:10|7793.2|7762|7793.2|7762|7793.2|7762|7793.2|7762|0
1649733820000|2022-04-12 03:23:40|7797.2|7766|7797.2|7766|7797.2|7766|7797.2|7766|0
1649733850000|2022-04-12 03:24:10|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|0
1649733880000|2022-04-12 03:24:40|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1649733910000|2022-04-12 03:25:10|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|0
1649733940000|2022-04-12 03:25:40|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1649733970000|2022-04-12 03:26:10|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1649734000000|2022-04-12 03:26:40|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1649734030000|2022-04-12 03:27:10|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1649734060000|2022-04-12 03:27:40|7797.9|7766.7|7797.9|7766.7|7797.9|7766.7|7797.9|7766.7|0
1649734090000|2022-04-12 03:28:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649734120000|2022-04-12 03:28:40|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|7794.8|7763.6|0
1649734150000|2022-04-12 03:29:10|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649734210000|2022-04-12 03:30:10|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|7795.6|7764.4|0
1649734270000|2022-04-12 03:31:10|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1649734300000|2022-04-12 03:31:40|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1649734390000|2022-04-12 03:33:10|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1649734420000|2022-04-12 03:33:40|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1649734480000|2022-04-12 03:34:40|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|0
1649734510000|2022-04-12 03:35:10|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1649734570000|2022-04-12 03:36:10|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|0
1649734600000|2022-04-12 03:36:40|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1649734630000|2022-04-12 03:37:10|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1649734660000|2022-04-12 03:37:40|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|0
1649734720000|2022-04-12 03:38:40|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1649734750000|2022-04-12 03:39:10|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1649734780000|2022-04-12 03:39:40|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1649734810000|2022-04-12 03:40:10|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1649734840000|2022-04-12 03:40:40|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|0
1649734870000|2022-04-12 03:41:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1649734900000|2022-04-12 03:41:40|7816.1|7784.9|7816.1|7784.9|7816.1|7784.9|7816.1|7784.9|0
1649734930000|2022-04-12 03:42:10|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|0
1649734960000|2022-04-12 03:42:40|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1649735020000|2022-04-12 03:43:40|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1649735080000|2022-04-12 03:44:40|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|0
1649735110000|2022-04-12 03:45:10|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1649735140000|2022-04-12 03:45:40|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1649735170000|2022-04-12 03:46:10|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1649735200000|2022-04-12 03:46:40|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|0
1649735230000|2022-04-12 03:47:10|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1649735260000|2022-04-12 03:47:40|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1649735290000|2022-04-12 03:48:10|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1649735320000|2022-04-12 03:48:40|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1649735350000|2022-04-12 03:49:10|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1649735380000|2022-04-12 03:49:40|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1649735410000|2022-04-12 03:50:10|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|0
1649735440000|2022-04-12 03:50:40|7816.2|7785|7816.2|7785|7816.2|7785|7816.2|7785|0
1649735470000|2022-04-12 03:51:10|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1649735500000|2022-04-12 03:51:40|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|7815.3|7784.1|0
1649735560000|2022-04-12 03:52:40|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1649735590000|2022-04-12 03:53:10|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1649735620000|2022-04-12 03:53:40|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1649735650000|2022-04-12 03:54:10|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1649735680000|2022-04-12 03:54:40|7810.4|7779.2|7810.4|7779.2|7810.4|7779.2|7810.4|7779.2|0
1649735710000|2022-04-12 03:55:10|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1649735740000|2022-04-12 03:55:40|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1649735770000|2022-04-12 03:56:10|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1649735800000|2022-04-12 03:56:40|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|0
1649735860000|2022-04-12 03:57:40|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|0
1649735890000|2022-04-12 03:58:10|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1649735920000|2022-04-12 03:58:40|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|0
1649735950000|2022-04-12 03:59:10|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|7809.3|7778.1|0
1649735980000|2022-04-12 03:59:40|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1649736010000|2022-04-12 04:00:10|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1649736040000|2022-04-12 04:00:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1649736070000|2022-04-12 04:01:10|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1649736130000|2022-04-12 04:02:10|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1649736190000|2022-04-12 04:03:10|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1649736220000|2022-04-12 04:03:40|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1649736250000|2022-04-12 04:04:10|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|0
1649736280000|2022-04-12 04:04:40|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1649736310000|2022-04-12 04:05:10|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1649736370000|2022-04-12 04:06:10|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1649736400000|2022-04-12 04:06:40|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1649736430000|2022-04-12 04:07:10|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1649736460000|2022-04-12 04:07:40|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1649736520000|2022-04-12 04:08:40|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1649736550000|2022-04-12 04:09:10|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1649736580000|2022-04-12 04:09:40|7798|7766.8|7798|7766.8|7798|7766.8|7798|7766.8|0
1649736610000|2022-04-12 04:10:10|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1649736670000|2022-04-12 04:11:10|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1649736700000|2022-04-12 04:11:40|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1649736790000|2022-04-12 04:13:10|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1649736850000|2022-04-12 04:14:10|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1649736880000|2022-04-12 04:14:40|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1649736910000|2022-04-12 04:15:10|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1649736940000|2022-04-12 04:15:40|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1649737000000|2022-04-12 04:16:40|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1649737090000|2022-04-12 04:18:10|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1649737150000|2022-04-12 04:19:10|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|0
1649737270000|2022-04-12 04:21:10|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1649737300000|2022-04-12 04:21:40|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|0
1649737330000|2022-04-12 04:22:10|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|0
1649737420000|2022-04-12 04:23:40|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1649737450000|2022-04-12 04:24:10|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1649737480000|2022-04-12 04:24:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1649737510000|2022-04-12 04:25:10|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1649737540000|2022-04-12 04:25:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1649737570000|2022-04-12 04:26:10|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1649737690000|2022-04-12 04:28:10|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1649737720000|2022-04-12 04:28:40|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1649737810000|2022-04-12 04:30:10|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1649737870000|2022-04-12 04:31:10|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1649737900000|2022-04-12 04:31:40|7801.9|7770.7|7801.9|7770.7|7801.9|7770.7|7801.9|7770.7|0
1649737960000|2022-04-12 04:32:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1649737990000|2022-04-12 04:33:10|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1649738020000|2022-04-12 04:33:40|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1649738110000|2022-04-12 04:35:10|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1649738170000|2022-04-12 04:36:10|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1649738200000|2022-04-12 04:36:40|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1649738230000|2022-04-12 04:37:10|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1649738290000|2022-04-12 04:38:10|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1649738320000|2022-04-12 04:38:40|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|0
1649738350000|2022-04-12 04:39:10|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1649738410000|2022-04-12 04:40:10|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|0
1649738440000|2022-04-12 04:40:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1649738500000|2022-04-12 04:41:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1649738530000|2022-04-12 04:42:10|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1649738560000|2022-04-12 04:42:40|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|0
1649738620000|2022-04-12 04:43:40|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1649738650000|2022-04-12 04:44:10|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1649738680000|2022-04-12 04:44:40|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1649738710000|2022-04-12 04:45:10|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1649738740000|2022-04-12 04:45:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1649738770000|2022-04-12 04:46:10|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1649738800000|2022-04-12 04:46:40|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|0
1649738860000|2022-04-12 04:47:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1649738950000|2022-04-12 04:49:10|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1649739040000|2022-04-12 04:50:40|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1649739070000|2022-04-12 04:51:10|7810|7778.8|7810|7778.8|7810|7778.8|7810|7778.8|0
1649739100000|2022-04-12 04:51:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1649739160000|2022-04-12 04:52:40|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1649739190000|2022-04-12 04:53:10|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1649739220000|2022-04-12 04:53:40|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1649739280000|2022-04-12 04:54:40|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1649739310000|2022-04-12 04:55:10|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|7806.9|7775.7|0
1649739340000|2022-04-12 04:55:40|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1649739370000|2022-04-12 04:56:10|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1649739400000|2022-04-12 04:56:40|7810|7778.8|7810|7778.8|7810|7778.8|7810|7778.8|0
1649739430000|2022-04-12 04:57:10|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1649739460000|2022-04-12 04:57:40|7809.2|7778|7809.2|7778|7809.2|7778|7809.2|7778|0
1649739490000|2022-04-12 04:58:10|7810|7778.8|7810|7778.8|7810|7778.8|7810|7778.8|0
1649739520000|2022-04-12 04:58:40|7810.2|7779|7810.2|7779|7810.2|7779|7810.2|7779|0
1649739550000|2022-04-12 04:59:10|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|7808.6|7777.4|0
1649739580000|2022-04-12 04:59:40|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1649739610000|2022-04-12 05:00:10|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1649739670000|2022-04-12 05:01:10|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|0
1649739700000|2022-04-12 05:01:40|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1649739730000|2022-04-12 05:02:10|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1649739760000|2022-04-12 05:02:40|7813.2|7782|7813.2|7782|7813.2|7782|7813.2|7782|0
1649739820000|2022-04-12 05:03:40|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1649739850000|2022-04-12 05:04:10|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1649739880000|2022-04-12 05:04:40|7813.1|7781.9|7813.1|7781.9|7813.1|7781.9|7813.1|7781.9|0
1649739940000|2022-04-12 05:05:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1649739970000|2022-04-12 05:06:10|7813.2|7782|7813.2|7782|7813.2|7782|7813.2|7782|0
1649740000000|2022-04-12 05:06:40|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1649740030000|2022-04-12 05:07:10|7812.2|7781|7812.2|7781|7812.2|7781|7812.2|7781|0
1649740060000|2022-04-12 05:07:40|7815.4|7784.2|7815.4|7784.2|7815.4|7784.2|7815.4|7784.2|0
1649740090000|2022-04-12 05:08:10|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1649740120000|2022-04-12 05:08:40|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1649740150000|2022-04-12 05:09:10|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1649740240000|2022-04-12 05:10:40|7828.1|7796.9|7828.1|7796.9|7828.1|7796.9|7828.1|7796.9|0
1649740300000|2022-04-12 05:11:40|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1649740330000|2022-04-12 05:12:10|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1649740360000|2022-04-12 05:12:40|7821|7789.8|7821|7789.8|7821|7789.8|7821|7789.8|0
1649740390000|2022-04-12 05:13:10|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|0
1649740420000|2022-04-12 05:13:40|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1649740450000|2022-04-12 05:14:10|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|0
1649740480000|2022-04-12 05:14:40|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1649740510000|2022-04-12 05:15:10|7812.4|7781.2|7812.4|7781.2|7812.4|7781.2|7812.4|7781.2|0
1649740570000|2022-04-12 05:16:10|7814.1|7782.9|7814.1|7782.9|7814.1|7782.9|7814.1|7782.9|0
1649740630000|2022-04-12 05:17:10|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1649740660000|2022-04-12 05:17:40|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1649740720000|2022-04-12 05:18:40|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1649740750000|2022-04-12 05:19:10|7818.2|7787|7818.2|7787|7818.2|7787|7818.2|7787|0
1649740930000|2022-04-12 05:22:10|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|0
1649740960000|2022-04-12 05:22:40|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1649740990000|2022-04-12 05:23:10|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1649741020000|2022-04-12 05:23:40|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|0
1649741050000|2022-04-12 05:24:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1649741080000|2022-04-12 05:24:40|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|0
1649741110000|2022-04-12 05:25:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1649741140000|2022-04-12 05:25:40|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1649741170000|2022-04-12 05:26:10|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|0
1649741200000|2022-04-12 05:26:40|7814.3|7783.1|7814.3|7783.1|7814.3|7783.1|7814.3|7783.1|0
1649741260000|2022-04-12 05:27:40|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1649741290000|2022-04-12 05:28:10|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1649741320000|2022-04-12 05:28:40|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1649741350000|2022-04-12 05:29:10|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1649741380000|2022-04-12 05:29:40|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1649741410000|2022-04-12 05:30:10|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1649741470000|2022-04-12 05:31:10|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1649741530000|2022-04-12 05:32:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1649741560000|2022-04-12 05:32:40|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|0
1649741590000|2022-04-12 05:33:10|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1649741620000|2022-04-12 05:33:40|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1649741680000|2022-04-12 05:34:40|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|0
1649741710000|2022-04-12 05:35:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1649741740000|2022-04-12 05:35:40|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|0
1649741860000|2022-04-12 05:37:40|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1649741890000|2022-04-12 05:38:10|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|0
1649741920000|2022-04-12 05:38:40|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1649741980000|2022-04-12 05:39:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1649742010000|2022-04-12 05:40:10|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1649742040000|2022-04-12 05:40:40|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|0
1649742100000|2022-04-12 05:41:40|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|0
1649742130000|2022-04-12 05:42:10|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1649742160000|2022-04-12 05:42:40|7835|7803.8|7835|7803.8|7835|7803.8|7835|7803.8|0
1649742190000|2022-04-12 05:43:10|7834.1|7802.9|7834.1|7802.9|7834.1|7802.9|7834.1|7802.9|0
1649742250000|2022-04-12 05:44:10|7831|7799.8|7831|7799.8|7831|7799.8|7831|7799.8|0
1649742280000|2022-04-12 05:44:40|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1649742310000|2022-04-12 05:45:10|7834.1|7802.9|7834.1|7802.9|7834.1|7802.9|7834.1|7802.9|0
1649742340000|2022-04-12 05:45:40|7837.2|7806|7837.2|7806|7837.2|7806|7837.2|7806|0
1649742370000|2022-04-12 05:46:10|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|0
1649742400000|2022-04-12 05:46:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1649742430000|2022-04-12 05:47:10|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|7825.7|7794.5|0
1649742460000|2022-04-12 05:47:40|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1649742520000|2022-04-12 05:48:40|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1649742550000|2022-04-12 05:49:10|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|0
1649742580000|2022-04-12 05:49:40|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|0
1649742610000|2022-04-12 05:50:10|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1649742640000|2022-04-12 05:50:40|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1649742670000|2022-04-12 05:51:10|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|0
1649742700000|2022-04-12 05:51:40|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1649742760000|2022-04-12 05:52:40|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1649742820000|2022-04-12 05:53:40|7830.2|7799|7830.2|7799|7830.2|7799|7830.2|7799|0
1649742880000|2022-04-12 05:54:40|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1649742910000|2022-04-12 05:55:10|7824.9|7793.7|7824.9|7793.7|7824.9|7793.7|7824.9|7793.7|0
1649742940000|2022-04-12 05:55:40|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|7826.4|7795.2|0
1649742970000|2022-04-12 05:56:10|7820.2|7789|7820.2|7789|7820.2|7789|7820.2|7789|0
1649743000000|2022-04-12 05:56:40|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|0
1649743030000|2022-04-12 05:57:10|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|0
1649743060000|2022-04-12 05:57:40|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1649743090000|2022-04-12 05:58:10|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|0
1649743120000|2022-04-12 05:58:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1649743180000|2022-04-12 05:59:40|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1649808610000|2022-04-13 00:10:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1649808640000|2022-04-13 00:10:40|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1649808670000|2022-04-13 00:11:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1649808700000|2022-04-13 00:11:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1649808760000|2022-04-13 00:12:40|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|7845.9|7814.5|0
1649808790000|2022-04-13 00:13:10|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1649808820000|2022-04-13 00:13:40|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1649808850000|2022-04-13 00:14:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1649809000000|2022-04-13 00:16:40|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1649809060000|2022-04-13 00:17:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1649809090000|2022-04-13 00:18:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1649809120000|2022-04-13 00:18:40|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1649809150000|2022-04-13 00:19:10|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1649809180000|2022-04-13 00:19:40|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1649809210000|2022-04-13 00:20:10|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1649809240000|2022-04-13 00:20:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1649809270000|2022-04-13 00:21:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1649809300000|2022-04-13 00:21:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1649809330000|2022-04-13 00:22:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1649809360000|2022-04-13 00:22:40|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1649809390000|2022-04-13 00:23:10|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|0
1649809420000|2022-04-13 00:23:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1649809450000|2022-04-13 00:24:10|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1649809480000|2022-04-13 00:24:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1649809510000|2022-04-13 00:25:10|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1649809540000|2022-04-13 00:25:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1649809630000|2022-04-13 00:27:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1649809690000|2022-04-13 00:28:10|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|0
1649809720000|2022-04-13 00:28:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1649809750000|2022-04-13 00:29:10|7861.4|7830|7861.4|7830|7861.4|7830|7861.4|7830|0
1649809780000|2022-04-13 00:29:40|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1649809810000|2022-04-13 00:30:10|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1649809840000|2022-04-13 00:30:40|7854.4|7823|7854.4|7823|7854.4|7823|7854.4|7823|0
1649809870000|2022-04-13 00:31:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1649809960000|2022-04-13 00:32:40|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1649809990000|2022-04-13 00:33:10|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1649810020000|2022-04-13 00:33:40|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1649810080000|2022-04-13 00:34:40|7843.4|7812|7843.4|7812|7843.4|7812|7843.4|7812|0
1649810110000|2022-04-13 00:35:10|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|7846.5|7815.1|0
1649810140000|2022-04-13 00:35:40|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1649810170000|2022-04-13 00:36:10|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1649810200000|2022-04-13 00:36:40|7839.2|7808|7839.2|7808|7839.2|7808|7839.2|7808|0
1649810230000|2022-04-13 00:37:10|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1649810260000|2022-04-13 00:37:40|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1649810320000|2022-04-13 00:38:40|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1649810350000|2022-04-13 00:39:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1649810380000|2022-04-13 00:39:40|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|0
1649810410000|2022-04-13 00:40:10|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649810440000|2022-04-13 00:40:40|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1649810470000|2022-04-13 00:41:10|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|0
1649810500000|2022-04-13 00:41:40|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649810530000|2022-04-13 00:42:10|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1649810590000|2022-04-13 00:43:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1649810620000|2022-04-13 00:43:40|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1649810650000|2022-04-13 00:44:10|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|0
1649810740000|2022-04-13 00:45:40|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1649810770000|2022-04-13 00:46:10|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649810800000|2022-04-13 00:46:40|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|7839.1|7807.9|0
1649810830000|2022-04-13 00:47:10|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|7836.7|7805.5|0
1649810860000|2022-04-13 00:47:40|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1649810890000|2022-04-13 00:48:10|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1649810920000|2022-04-13 00:48:40|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|0
1649810950000|2022-04-13 00:49:10|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1649810980000|2022-04-13 00:49:40|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|0
1649811010000|2022-04-13 00:50:10|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1649811040000|2022-04-13 00:50:40|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|0
1649811070000|2022-04-13 00:51:10|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1649811100000|2022-04-13 00:51:40|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|0
1649811130000|2022-04-13 00:52:10|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1649811160000|2022-04-13 00:52:40|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|0
1649811190000|2022-04-13 00:53:10|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1649811220000|2022-04-13 00:53:40|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1649811250000|2022-04-13 00:54:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1649811280000|2022-04-13 00:54:40|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1649811310000|2022-04-13 00:55:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1649811340000|2022-04-13 00:55:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1649811370000|2022-04-13 00:56:10|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1649811400000|2022-04-13 00:56:40|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1649811430000|2022-04-13 00:57:10|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1649811460000|2022-04-13 00:57:40|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1649811490000|2022-04-13 00:58:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1649811550000|2022-04-13 00:59:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1649811580000|2022-04-13 00:59:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1649811610000|2022-04-13 01:00:10|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1649811670000|2022-04-13 01:01:10|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1649811700000|2022-04-13 01:01:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1649811730000|2022-04-13 01:02:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1649811790000|2022-04-13 01:03:10|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1649811820000|2022-04-13 01:03:40|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|0
1649811850000|2022-04-13 01:04:10|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1649811880000|2022-04-13 01:04:40|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1649811910000|2022-04-13 01:05:10|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1649811940000|2022-04-13 01:05:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1649811970000|2022-04-13 01:06:10|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1649812060000|2022-04-13 01:07:40|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1649812150000|2022-04-13 01:09:10|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1649812180000|2022-04-13 01:09:40|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1649812240000|2022-04-13 01:10:40|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1649812270000|2022-04-13 01:11:10|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1649812300000|2022-04-13 01:11:40|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1649812330000|2022-04-13 01:12:10|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1649812360000|2022-04-13 01:12:40|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1649812390000|2022-04-13 01:13:10|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1649812420000|2022-04-13 01:13:40|7839.2|7808|7839.2|7808|7839.2|7808|7839.2|7808|0
1649812450000|2022-04-13 01:14:10|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1649812480000|2022-04-13 01:14:40|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1649812510000|2022-04-13 01:15:10|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1649812540000|2022-04-13 01:15:40|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1649812570000|2022-04-13 01:16:10|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|7830.7|7799.5|0
1649812600000|2022-04-13 01:16:40|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1649812630000|2022-04-13 01:17:10|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1649812690000|2022-04-13 01:18:10|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1649812720000|2022-04-13 01:18:40|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1649812750000|2022-04-13 01:19:10|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1649812780000|2022-04-13 01:19:40|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1649812900000|2022-04-13 01:21:40|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1649812930000|2022-04-13 01:22:10|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1649812960000|2022-04-13 01:22:40|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1649812990000|2022-04-13 01:23:10|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1649813020000|2022-04-13 01:23:40|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1649813050000|2022-04-13 01:24:10|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1649813080000|2022-04-13 01:24:40|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1649813110000|2022-04-13 01:25:10|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|0
1649813170000|2022-04-13 01:26:10|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|0
1649813200000|2022-04-13 01:26:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1649813230000|2022-04-13 01:27:10|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1649813260000|2022-04-13 01:27:40|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1649813290000|2022-04-13 01:28:10|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1649813320000|2022-04-13 01:28:40|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|0
1649813380000|2022-04-13 01:29:40|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1649813410000|2022-04-13 01:30:10|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1649813440000|2022-04-13 01:30:40|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1649813470000|2022-04-13 01:31:10|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1649813500000|2022-04-13 01:31:40|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1649813530000|2022-04-13 01:32:10|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1649813590000|2022-04-13 01:33:10|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|0
1649813620000|2022-04-13 01:33:40|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1649813650000|2022-04-13 01:34:10|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|0
1649813680000|2022-04-13 01:34:40|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1649813740000|2022-04-13 01:35:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1649813770000|2022-04-13 01:36:10|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|0
1649813800000|2022-04-13 01:36:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1649813830000|2022-04-13 01:37:10|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1649813860000|2022-04-13 01:37:40|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|0
1649813890000|2022-04-13 01:38:10|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1649813920000|2022-04-13 01:38:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1649813950000|2022-04-13 01:39:10|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1649813980000|2022-04-13 01:39:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1649814010000|2022-04-13 01:40:10|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1649814040000|2022-04-13 01:40:40|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|0
1649814100000|2022-04-13 01:41:40|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1649814160000|2022-04-13 01:42:40|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1649814190000|2022-04-13 01:43:10|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1649814220000|2022-04-13 01:43:40|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|7845.2|7813.8|0
1649814280000|2022-04-13 01:44:40|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1649814310000|2022-04-13 01:45:10|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1649814370000|2022-04-13 01:46:10|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1649814400000|2022-04-13 01:46:40|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1649814430000|2022-04-13 01:47:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1649814460000|2022-04-13 01:47:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1649814550000|2022-04-13 01:49:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1649814610000|2022-04-13 01:50:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1649814640000|2022-04-13 01:50:40|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1649814670000|2022-04-13 01:51:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1649814730000|2022-04-13 01:52:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1649814760000|2022-04-13 01:52:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1649814790000|2022-04-13 01:53:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1649814820000|2022-04-13 01:53:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1649814850000|2022-04-13 01:54:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1649814880000|2022-04-13 01:54:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1649814910000|2022-04-13 01:55:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1649814940000|2022-04-13 01:55:40|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1649814970000|2022-04-13 01:56:10|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|0
1649815000000|2022-04-13 01:56:40|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|0
1649815090000|2022-04-13 01:58:10|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1649815120000|2022-04-13 01:58:40|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1649815210000|2022-04-13 02:00:10|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|0
1649815240000|2022-04-13 02:00:40|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1649815270000|2022-04-13 02:01:10|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1649815300000|2022-04-13 02:01:40|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|0
1649815330000|2022-04-13 02:02:10|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1649815360000|2022-04-13 02:02:40|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|7821.7|7790.5|0
1649815390000|2022-04-13 02:03:10|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1649815420000|2022-04-13 02:03:40|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1649815510000|2022-04-13 02:05:10|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1649815540000|2022-04-13 02:05:40|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1649815570000|2022-04-13 02:06:10|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|0
1649815600000|2022-04-13 02:06:40|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1649815630000|2022-04-13 02:07:10|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|0
1649815660000|2022-04-13 02:07:40|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1649815780000|2022-04-13 02:09:40|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1649815840000|2022-04-13 02:10:40|7820.9|7789.7|7820.9|7789.7|7820.9|7789.7|7820.9|7789.7|0
1649815900000|2022-04-13 02:11:40|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|0
1649815960000|2022-04-13 02:12:40|7823.2|7792|7823.2|7792|7823.2|7792|7823.2|7792|0
1649816020000|2022-04-13 02:13:40|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1649816050000|2022-04-13 02:14:10|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1649816080000|2022-04-13 02:14:40|7823.2|7792|7823.2|7792|7823.2|7792|7823.2|7792|0
1649816110000|2022-04-13 02:15:10|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1649816170000|2022-04-13 02:16:10|7823.2|7792|7823.2|7792|7823.2|7792|7823.2|7792|0
1649816200000|2022-04-13 02:16:40|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1649816290000|2022-04-13 02:18:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1649816320000|2022-04-13 02:18:40|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|0
1649816380000|2022-04-13 02:19:40|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1649816410000|2022-04-13 02:20:10|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|7831.3|7800.1|0
1649816440000|2022-04-13 02:20:40|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|0
1649816470000|2022-04-13 02:21:10|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1649816500000|2022-04-13 02:21:40|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1649816530000|2022-04-13 02:22:10|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1649816590000|2022-04-13 02:23:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1649816680000|2022-04-13 02:24:40|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1649816710000|2022-04-13 02:25:10|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|0
1649816740000|2022-04-13 02:25:40|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1649816770000|2022-04-13 02:26:10|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1649816800000|2022-04-13 02:26:40|7838.2|7807|7838.2|7807|7838.2|7807|7838.2|7807|0
1649816830000|2022-04-13 02:27:10|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1649816860000|2022-04-13 02:27:40|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1649816890000|2022-04-13 02:28:10|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1649816920000|2022-04-13 02:28:40|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1649816950000|2022-04-13 02:29:10|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1649817010000|2022-04-13 02:30:10|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1649817040000|2022-04-13 02:30:40|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|0
1649817070000|2022-04-13 02:31:10|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1649817130000|2022-04-13 02:32:10|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|0
1649817190000|2022-04-13 02:33:10|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|0
1649817220000|2022-04-13 02:33:40|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1649817280000|2022-04-13 02:34:40|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1649817310000|2022-04-13 02:35:10|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1649817430000|2022-04-13 02:37:10|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|0
1649817460000|2022-04-13 02:37:40|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1649817490000|2022-04-13 02:38:10|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|0
1649817520000|2022-04-13 02:38:40|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1649817550000|2022-04-13 02:39:10|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|7818.5|7787.3|0
1649817640000|2022-04-13 02:40:40|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1649817670000|2022-04-13 02:41:10|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|0
1649817700000|2022-04-13 02:41:40|7815.4|7784.2|7815.4|7784.2|7815.4|7784.2|7815.4|7784.2|0
1649817730000|2022-04-13 02:42:10|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|7813.7|7782.5|0
1649817760000|2022-04-13 02:42:40|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1649817820000|2022-04-13 02:43:40|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|0
1649817850000|2022-04-13 02:44:10|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|0
1649817880000|2022-04-13 02:44:40|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1649817910000|2022-04-13 02:45:10|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|0
1649817970000|2022-04-13 02:46:10|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1649818000000|2022-04-13 02:46:40|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1649818060000|2022-04-13 02:47:40|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1649818090000|2022-04-13 02:48:10|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|0
1649818180000|2022-04-13 02:49:40|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1649818210000|2022-04-13 02:50:10|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|0
1649818270000|2022-04-13 02:51:10|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1649818300000|2022-04-13 02:51:40|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|0
1649818360000|2022-04-13 02:52:40|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1649818390000|2022-04-13 02:53:10|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1649818450000|2022-04-13 02:54:10|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1649818480000|2022-04-13 02:54:40|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|7824.3|7793.1|0
1649818510000|2022-04-13 02:55:10|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1649818540000|2022-04-13 02:55:40|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|0
1649818570000|2022-04-13 02:56:10|7818.2|7787|7818.2|7787|7818.2|7787|7818.2|7787|0
1649818600000|2022-04-13 02:56:40|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|0
1649818630000|2022-04-13 02:57:10|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|0
1649818660000|2022-04-13 02:57:40|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|0
1649818720000|2022-04-13 02:58:40|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|7819.9|7788.7|0
1649818750000|2022-04-13 02:59:10|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|0
1649818780000|2022-04-13 02:59:40|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1649818810000|2022-04-13 03:00:10|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1649818840000|2022-04-13 03:00:40|7818.2|7787|7818.2|7787|7818.2|7787|7818.2|7787|0
1649818900000|2022-04-13 03:01:40|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1649819050000|2022-04-13 03:04:10|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1649819080000|2022-04-13 03:04:40|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|0
1649819200000|2022-04-13 03:06:40|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1649819230000|2022-04-13 03:07:10|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1649819260000|2022-04-13 03:07:40|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1649819290000|2022-04-13 03:08:10|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1649819320000|2022-04-13 03:08:40|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|0
1649819380000|2022-04-13 03:09:40|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1649819410000|2022-04-13 03:10:10|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1649819470000|2022-04-13 03:11:10|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|0
1649819500000|2022-04-13 03:11:40|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|0
1649819530000|2022-04-13 03:12:10|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1649819560000|2022-04-13 03:12:40|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1649819590000|2022-04-13 03:13:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1649819620000|2022-04-13 03:13:40|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1649819650000|2022-04-13 03:14:10|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1649819680000|2022-04-13 03:14:40|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|0
1649819710000|2022-04-13 03:15:10|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1649819740000|2022-04-13 03:15:40|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|0
1649819770000|2022-04-13 03:16:10|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1649819800000|2022-04-13 03:16:40|7829.2|7798|7829.2|7798|7829.2|7798|7829.2|7798|0
1649819830000|2022-04-13 03:17:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1649819890000|2022-04-13 03:18:10|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1649819920000|2022-04-13 03:18:40|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|0
1649819950000|2022-04-13 03:19:10|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|0
1649819980000|2022-04-13 03:19:40|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1649820040000|2022-04-13 03:20:40|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1649820070000|2022-04-13 03:21:10|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|7828.5|7797.3|0
1649820100000|2022-04-13 03:21:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1649820130000|2022-04-13 03:22:10|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1649820160000|2022-04-13 03:22:40|7829.2|7798|7829.2|7798|7829.2|7798|7829.2|7798|0
1649820190000|2022-04-13 03:23:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1649820220000|2022-04-13 03:23:40|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1649820250000|2022-04-13 03:24:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1649820280000|2022-04-13 03:24:40|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|0
1649820310000|2022-04-13 03:25:10|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1649820340000|2022-04-13 03:25:40|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|0
1649820430000|2022-04-13 03:27:10|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|0
1649820460000|2022-04-13 03:27:40|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1649820490000|2022-04-13 03:28:10|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1649820520000|2022-04-13 03:28:40|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649820550000|2022-04-13 03:29:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1649820610000|2022-04-13 03:30:10|7840.2|7809|7840.2|7809|7840.2|7809|7840.2|7809|0
1649820640000|2022-04-13 03:30:40|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649820670000|2022-04-13 03:31:10|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1649820700000|2022-04-13 03:31:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1649820730000|2022-04-13 03:32:10|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|0
1649820760000|2022-04-13 03:32:40|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649820820000|2022-04-13 03:33:40|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|7834.6|7803.4|0
1649820850000|2022-04-13 03:34:10|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1649820880000|2022-04-13 03:34:40|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|0
1649820910000|2022-04-13 03:35:10|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1649820940000|2022-04-13 03:35:40|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|0
1649821000000|2022-04-13 03:36:40|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1649821030000|2022-04-13 03:37:10|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1649821060000|2022-04-13 03:37:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1649821090000|2022-04-13 03:38:10|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|7827.7|7796.5|0
1649821120000|2022-04-13 03:38:40|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|0
1649821150000|2022-04-13 03:39:10|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|0
1649821180000|2022-04-13 03:39:40|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1649821210000|2022-04-13 03:40:10|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1649821240000|2022-04-13 03:40:40|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|0
1649821330000|2022-04-13 03:42:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1649821420000|2022-04-13 03:43:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1649821510000|2022-04-13 03:45:10|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1649821540000|2022-04-13 03:45:40|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1649821570000|2022-04-13 03:46:10|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|0
1649821600000|2022-04-13 03:46:40|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1649821660000|2022-04-13 03:47:40|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1649821690000|2022-04-13 03:48:10|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1649821720000|2022-04-13 03:48:40|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1649821780000|2022-04-13 03:49:40|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1649821840000|2022-04-13 03:50:40|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1649821870000|2022-04-13 03:51:10|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|0
1649821900000|2022-04-13 03:51:40|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1649821930000|2022-04-13 03:52:10|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1649821960000|2022-04-13 03:52:40|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|0
1649822020000|2022-04-13 03:53:40|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|0
1649822050000|2022-04-13 03:54:10|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649822110000|2022-04-13 03:55:10|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|0
1649822170000|2022-04-13 03:56:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1649822200000|2022-04-13 03:56:40|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|7838.3|7807.1|0
1649822230000|2022-04-13 03:57:10|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1649822290000|2022-04-13 03:58:10|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|7837.6|7806.4|0
1649822350000|2022-04-13 03:59:10|7835.2|7804|7835.2|7804|7835.2|7804|7835.2|7804|0
1649822380000|2022-04-13 03:59:40|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|7836.8|7805.6|0
1649822410000|2022-04-13 04:00:10|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649822440000|2022-04-13 04:00:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1649822530000|2022-04-13 04:02:10|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649822560000|2022-04-13 04:02:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1649822620000|2022-04-13 04:03:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649822680000|2022-04-13 04:04:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1649822710000|2022-04-13 04:05:10|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1649822740000|2022-04-13 04:05:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649822770000|2022-04-13 04:06:10|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649822800000|2022-04-13 04:06:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649822830000|2022-04-13 04:07:10|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1649822860000|2022-04-13 04:07:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649822890000|2022-04-13 04:08:10|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1649822920000|2022-04-13 04:08:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649822950000|2022-04-13 04:09:10|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|7832.1|7800.9|0
1649822980000|2022-04-13 04:09:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649823010000|2022-04-13 04:10:10|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1649823070000|2022-04-13 04:11:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1649823100000|2022-04-13 04:11:40|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1649823160000|2022-04-13 04:12:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1649823190000|2022-04-13 04:13:10|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|7822.6|7791.4|0
1649823220000|2022-04-13 04:13:40|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|0
1649823250000|2022-04-13 04:14:10|7828.1|7796.9|7828.1|7796.9|7828.1|7796.9|7828.1|7796.9|0
1649823280000|2022-04-13 04:14:40|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1649823340000|2022-04-13 04:15:40|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1649823370000|2022-04-13 04:16:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1649823490000|2022-04-13 04:18:10|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1649823580000|2022-04-13 04:19:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1649823640000|2022-04-13 04:20:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1649823670000|2022-04-13 04:21:10|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1649823730000|2022-04-13 04:22:10|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1649823760000|2022-04-13 04:22:40|7830.2|7799|7830.2|7799|7830.2|7799|7830.2|7799|0
1649823820000|2022-04-13 04:23:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1649823850000|2022-04-13 04:24:10|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1649823880000|2022-04-13 04:24:40|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1649823910000|2022-04-13 04:25:10|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1649823970000|2022-04-13 04:26:10|7830.2|7799|7830.2|7799|7830.2|7799|7830.2|7799|0
1649824000000|2022-04-13 04:26:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1649824060000|2022-04-13 04:27:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1649824150000|2022-04-13 04:29:10|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1649824180000|2022-04-13 04:29:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1649824210000|2022-04-13 04:30:10|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|0
1649824240000|2022-04-13 04:30:40|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1649824270000|2022-04-13 04:31:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1649824300000|2022-04-13 04:31:40|7835|7803.8|7835|7803.8|7835|7803.8|7835|7803.8|0
1649824390000|2022-04-13 04:33:10|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1649824420000|2022-04-13 04:33:40|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1649824450000|2022-04-13 04:34:10|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1649824480000|2022-04-13 04:34:40|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1649824510000|2022-04-13 04:35:10|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1649824540000|2022-04-13 04:35:40|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1649824570000|2022-04-13 04:36:10|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|0
1649824630000|2022-04-13 04:37:10|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1649824720000|2022-04-13 04:38:40|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649824750000|2022-04-13 04:39:10|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1649824780000|2022-04-13 04:39:40|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1649824810000|2022-04-13 04:40:10|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1649824840000|2022-04-13 04:40:40|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1649824870000|2022-04-13 04:41:10|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1649824900000|2022-04-13 04:41:40|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1649824930000|2022-04-13 04:42:10|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1649824960000|2022-04-13 04:42:40|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1649824990000|2022-04-13 04:43:10|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|0
1649825080000|2022-04-13 04:44:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1649825110000|2022-04-13 04:45:10|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1649825140000|2022-04-13 04:45:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1649825170000|2022-04-13 04:46:10|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649825200000|2022-04-13 04:46:40|7833|7801.8|7833|7801.8|7833|7801.8|7833|7801.8|0
1649825260000|2022-04-13 04:47:40|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1649825320000|2022-04-13 04:48:40|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1649825350000|2022-04-13 04:49:10|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|0
1649825380000|2022-04-13 04:49:40|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1649825410000|2022-04-13 04:50:10|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1649825440000|2022-04-13 04:50:40|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1649825470000|2022-04-13 04:51:10|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|0
1649825500000|2022-04-13 04:51:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1649825530000|2022-04-13 04:52:10|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|0
1649825560000|2022-04-13 04:52:40|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|0
1649825590000|2022-04-13 04:53:10|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1649825650000|2022-04-13 04:54:10|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|7834.7|7803.5|0
1649825680000|2022-04-13 04:54:40|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1649825710000|2022-04-13 04:55:10|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|0
1649825770000|2022-04-13 04:56:10|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1649825800000|2022-04-13 04:56:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1649825860000|2022-04-13 04:57:40|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|7835.4|7804.2|0
1649825890000|2022-04-13 04:58:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1649825920000|2022-04-13 04:58:40|7838.7|7807.5|7838.7|7807.5|7838.7|7807.5|7838.7|7807.5|0
1649825950000|2022-04-13 04:59:10|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1649825980000|2022-04-13 04:59:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1649826010000|2022-04-13 05:00:10|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1649826040000|2022-04-13 05:00:40|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|0
1649826070000|2022-04-13 05:01:10|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1649826100000|2022-04-13 05:01:40|7842|7810.6|7842|7810.6|7842|7810.6|7842|7810.6|0
1649826130000|2022-04-13 05:02:10|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1649826160000|2022-04-13 05:02:40|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1649826220000|2022-04-13 05:03:40|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1649826250000|2022-04-13 05:04:10|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|0
1649826280000|2022-04-13 05:04:40|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1649826310000|2022-04-13 05:05:10|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1649826370000|2022-04-13 05:06:10|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1649826400000|2022-04-13 05:06:40|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1649826430000|2022-04-13 05:07:10|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1649826460000|2022-04-13 05:07:40|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1649826490000|2022-04-13 05:08:10|7853.4|7822|7853.4|7822|7853.4|7822|7853.4|7822|0
1649826520000|2022-04-13 05:08:40|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|7854.2|7822.8|0
1649826550000|2022-04-13 05:09:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1649826580000|2022-04-13 05:09:40|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1649826610000|2022-04-13 05:10:10|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1649826640000|2022-04-13 05:10:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1649826670000|2022-04-13 05:11:10|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1649826700000|2022-04-13 05:11:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1649826730000|2022-04-13 05:12:10|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1649826760000|2022-04-13 05:12:40|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1649826790000|2022-04-13 05:13:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1649826820000|2022-04-13 05:13:40|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1649826850000|2022-04-13 05:14:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1649826880000|2022-04-13 05:14:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1649826910000|2022-04-13 05:15:10|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1649826940000|2022-04-13 05:15:40|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|7856.8|7825.4|0
1649826970000|2022-04-13 05:16:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1649827000000|2022-04-13 05:16:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1649827030000|2022-04-13 05:17:10|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1649827060000|2022-04-13 05:17:40|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1649827090000|2022-04-13 05:18:10|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1649827120000|2022-04-13 05:18:40|7872.4|7841|7872.4|7841|7872.4|7841|7872.4|7841|0
1649827150000|2022-04-13 05:19:10|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1649827180000|2022-04-13 05:19:40|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|0
1649827210000|2022-04-13 05:20:10|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|7869.9|7838.5|0
1649827330000|2022-04-13 05:22:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1649827360000|2022-04-13 05:22:40|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1649827420000|2022-04-13 05:23:40|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1649827450000|2022-04-13 05:24:10|7869.3|7837.9|7869.3|7837.9|7869.3|7837.9|7869.3|7837.9|0
1649827480000|2022-04-13 05:24:40|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|0
1649827510000|2022-04-13 05:25:10|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1649827540000|2022-04-13 05:25:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1649827570000|2022-04-13 05:26:10|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1649827600000|2022-04-13 05:26:40|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1649827630000|2022-04-13 05:27:10|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1649827660000|2022-04-13 05:27:40|7869.4|7838|7869.4|7838|7869.4|7838|7869.4|7838|0
1649827690000|2022-04-13 05:28:10|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1649827720000|2022-04-13 05:28:40|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1649827750000|2022-04-13 05:29:10|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1649827780000|2022-04-13 05:29:40|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1649827840000|2022-04-13 05:30:40|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1649827870000|2022-04-13 05:31:10|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1649827930000|2022-04-13 05:32:10|7883.4|7852|7883.4|7852|7883.4|7852|7883.4|7852|0
1649827960000|2022-04-13 05:32:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1649827990000|2022-04-13 05:33:10|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1649828020000|2022-04-13 05:33:40|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1649828080000|2022-04-13 05:34:40|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1649828110000|2022-04-13 05:35:10|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|0
1649828140000|2022-04-13 05:35:40|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|0
1649828170000|2022-04-13 05:36:10|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1649828200000|2022-04-13 05:36:40|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|7891.7|7860.1|0
1649828230000|2022-04-13 05:37:10|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1649828260000|2022-04-13 05:37:40|7894|7862.4|7894|7862.4|7894|7862.4|7894|7862.4|0
1649828320000|2022-04-13 05:38:40|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1649828410000|2022-04-13 05:40:10|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1649828440000|2022-04-13 05:40:40|7898.1|7866.5|7898.1|7866.5|7898.1|7866.5|7898.1|7866.5|0
1649828470000|2022-04-13 05:41:10|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1649828500000|2022-04-13 05:41:40|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1649828530000|2022-04-13 05:42:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1649828560000|2022-04-13 05:42:40|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1649828590000|2022-04-13 05:43:10|7895|7863.4|7895|7863.4|7895|7863.4|7895|7863.4|0
1649828620000|2022-04-13 05:43:40|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|0
1649828650000|2022-04-13 05:44:10|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|0
1649828680000|2022-04-13 05:44:40|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1649828710000|2022-04-13 05:45:10|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1649828770000|2022-04-13 05:46:10|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1649828800000|2022-04-13 05:46:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1649828830000|2022-04-13 05:47:10|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1649828860000|2022-04-13 05:47:40|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|7893.4|7861.8|0
1649828890000|2022-04-13 05:48:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1649828950000|2022-04-13 05:49:10|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1649829010000|2022-04-13 05:50:10|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1649829040000|2022-04-13 05:50:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1649829070000|2022-04-13 05:51:10|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1649829160000|2022-04-13 05:52:40|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|0
1649829190000|2022-04-13 05:53:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1649829220000|2022-04-13 05:53:40|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|0
1649829250000|2022-04-13 05:54:10|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1649829280000|2022-04-13 05:54:40|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|7887.6|7856.2|0
1649829310000|2022-04-13 05:55:10|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|0
1649829340000|2022-04-13 05:55:40|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|7889.8|7858.4|0
1649829370000|2022-04-13 05:56:10|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1649829400000|2022-04-13 05:56:40|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1649829430000|2022-04-13 05:57:10|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1649829460000|2022-04-13 05:57:40|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|7893.9|7862.3|0
1649829490000|2022-04-13 05:58:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1649829520000|2022-04-13 05:58:40|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|7903.9|7872.3|0
1649829550000|2022-04-13 05:59:10|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|0
1649829580000|2022-04-13 05:59:40|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1649895010000|2022-04-14 00:10:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1649895040000|2022-04-14 00:10:40|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|0
1649895070000|2022-04-14 00:11:10|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|7954.3|7922.5|0
1649895100000|2022-04-14 00:11:40|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1649895130000|2022-04-14 00:12:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1649895160000|2022-04-14 00:12:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1649895220000|2022-04-14 00:13:40|7974|7942.2|7974|7942.2|7974|7942.2|7974|7942.2|0
1649895280000|2022-04-14 00:14:40|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|0
1649895310000|2022-04-14 00:15:10|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1649895340000|2022-04-14 00:15:40|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1649895400000|2022-04-14 00:16:40|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1649895430000|2022-04-14 00:17:10|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1649895460000|2022-04-14 00:17:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1649895490000|2022-04-14 00:18:10|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|0
1649895520000|2022-04-14 00:18:40|7977|7945.2|7977|7945.2|7977|7945.2|7977|7945.2|0
1649895550000|2022-04-14 00:19:10|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|7977.6|7945.8|0
1649895580000|2022-04-14 00:19:40|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1649895610000|2022-04-14 00:20:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1649895640000|2022-04-14 00:20:40|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1649895670000|2022-04-14 00:21:10|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1649895700000|2022-04-14 00:21:40|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1649895730000|2022-04-14 00:22:10|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1649895760000|2022-04-14 00:22:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1649895820000|2022-04-14 00:23:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1649895850000|2022-04-14 00:24:10|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|7973.2|7941.4|0
1649895880000|2022-04-14 00:24:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1649895910000|2022-04-14 00:25:10|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1649895940000|2022-04-14 00:25:40|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1649896000000|2022-04-14 00:26:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1649896030000|2022-04-14 00:27:10|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1649896060000|2022-04-14 00:27:40|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1649896090000|2022-04-14 00:28:10|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1649896120000|2022-04-14 00:28:40|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1649896150000|2022-04-14 00:29:10|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1649896180000|2022-04-14 00:29:40|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1649896210000|2022-04-14 00:30:10|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1649896240000|2022-04-14 00:30:40|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1649896270000|2022-04-14 00:31:10|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1649896300000|2022-04-14 00:31:40|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1649896330000|2022-04-14 00:32:10|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|0
1649896360000|2022-04-14 00:32:40|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1649896390000|2022-04-14 00:33:10|7972.8|7941|7972.8|7941|7972.8|7941|7972.8|7941|0
1649896420000|2022-04-14 00:33:40|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1649896450000|2022-04-14 00:34:10|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1649896480000|2022-04-14 00:34:40|7973|7941.2|7973|7941.2|7973|7941.2|7973|7941.2|0
1649896510000|2022-04-14 00:35:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1649896540000|2022-04-14 00:35:40|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1649896600000|2022-04-14 00:36:40|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1649896690000|2022-04-14 00:38:10|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|0
1649896720000|2022-04-14 00:38:40|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1649896750000|2022-04-14 00:39:10|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1649896780000|2022-04-14 00:39:40|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1649896810000|2022-04-14 00:40:10|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1649896870000|2022-04-14 00:41:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1649896900000|2022-04-14 00:41:40|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1649896990000|2022-04-14 00:43:10|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1649897020000|2022-04-14 00:43:40|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1649897050000|2022-04-14 00:44:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1649897110000|2022-04-14 00:45:10|7979|7947.2|7979|7947.2|7979|7947.2|7979|7947.2|0
1649897140000|2022-04-14 00:45:40|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1649897170000|2022-04-14 00:46:10|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1649897200000|2022-04-14 00:46:40|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1649897230000|2022-04-14 00:47:10|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1649897260000|2022-04-14 00:47:40|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1649897290000|2022-04-14 00:48:10|7983|7951.2|7983|7951.2|7983|7951.2|7983|7951.2|0
1649897320000|2022-04-14 00:48:40|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|7980.7|7948.9|0
1649897350000|2022-04-14 00:49:10|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1649897380000|2022-04-14 00:49:40|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1649897440000|2022-04-14 00:50:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1649897470000|2022-04-14 00:51:10|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1649897500000|2022-04-14 00:51:40|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|0
1649897530000|2022-04-14 00:52:10|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|0
1649897590000|2022-04-14 00:53:10|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1649897620000|2022-04-14 00:53:40|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|0
1649897710000|2022-04-14 00:55:10|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|0
1649897740000|2022-04-14 00:55:40|7993.3|7961.3|7993.3|7961.3|7993.3|7961.3|7993.3|7961.3|0
1649897800000|2022-04-14 00:56:40|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1649897830000|2022-04-14 00:57:10|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1649897860000|2022-04-14 00:57:40|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1649897890000|2022-04-14 00:58:10|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1649897920000|2022-04-14 00:58:40|7986.8|7955|7986.8|7955|7986.8|7955|7986.8|7955|0
1649897980000|2022-04-14 00:59:40|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1649898010000|2022-04-14 01:00:10|7998|7966|7998|7966|7998|7966|7998|7966|0
1649898040000|2022-04-14 01:00:40|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|7998.1|7966.1|0
1649898100000|2022-04-14 01:01:40|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1649898160000|2022-04-14 01:02:40|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1649898190000|2022-04-14 01:03:10|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1649898250000|2022-04-14 01:04:10|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|0
1649898280000|2022-04-14 01:04:40|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|0
1649898310000|2022-04-14 01:05:10|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|0
1649898340000|2022-04-14 01:05:40|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|0
1649898400000|2022-04-14 01:06:40|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|0
1649898430000|2022-04-14 01:07:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1649898460000|2022-04-14 01:07:40|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1649898490000|2022-04-14 01:08:10|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1649898520000|2022-04-14 01:08:40|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|0
1649898580000|2022-04-14 01:09:40|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1649898640000|2022-04-14 01:10:40|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|0
1649898700000|2022-04-14 01:11:40|8018|7986|8018|7986|8018|7986|8018|7986|0
1649898730000|2022-04-14 01:12:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1649898760000|2022-04-14 01:12:40|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|0
1649898790000|2022-04-14 01:13:10|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1649898820000|2022-04-14 01:13:40|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|0
1649898880000|2022-04-14 01:14:40|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1649898910000|2022-04-14 01:15:10|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1649898940000|2022-04-14 01:15:40|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1649898970000|2022-04-14 01:16:10|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|0
1649899000000|2022-04-14 01:16:40|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|8015.5|7983.5|0
1649899030000|2022-04-14 01:17:10|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1649899060000|2022-04-14 01:17:40|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|8013.2|7981.2|0
1649899090000|2022-04-14 01:18:10|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|0
1649899120000|2022-04-14 01:18:40|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1649899150000|2022-04-14 01:19:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1649899210000|2022-04-14 01:20:10|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1649899240000|2022-04-14 01:20:40|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|0
1649899270000|2022-04-14 01:21:10|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1649899300000|2022-04-14 01:21:40|7999|7967|7999|7967|7999|7967|7999|7967|0
1649899330000|2022-04-14 01:22:10|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|0
1649899360000|2022-04-14 01:22:40|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|0
1649899390000|2022-04-14 01:23:10|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1649899420000|2022-04-14 01:23:40|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|0
1649899450000|2022-04-14 01:24:10|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|0
1649899480000|2022-04-14 01:24:40|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1649899510000|2022-04-14 01:25:10|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1649899570000|2022-04-14 01:26:10|7994|7962|7994|7962|7994|7962|7994|7962|0
1649899600000|2022-04-14 01:26:40|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1649899630000|2022-04-14 01:27:10|7991.7|7959.7|7991.7|7959.7|7991.7|7959.7|7991.7|7959.7|0
1649899660000|2022-04-14 01:27:40|7986|7954.2|7986|7954.2|7986|7954.2|7986|7954.2|0
1649899690000|2022-04-14 01:28:10|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1649899720000|2022-04-14 01:28:40|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1649899750000|2022-04-14 01:29:10|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|7992.5|7960.5|0
1649899780000|2022-04-14 01:29:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1649899810000|2022-04-14 01:30:10|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1649899840000|2022-04-14 01:30:40|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|0
1649899870000|2022-04-14 01:31:10|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1649899900000|2022-04-14 01:31:40|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1649899930000|2022-04-14 01:32:10|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1649899960000|2022-04-14 01:32:40|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1649899990000|2022-04-14 01:33:10|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1649900050000|2022-04-14 01:34:10|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1649900080000|2022-04-14 01:34:40|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1649900110000|2022-04-14 01:35:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1649900140000|2022-04-14 01:35:40|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1649900170000|2022-04-14 01:36:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1649900200000|2022-04-14 01:36:40|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|7996.9|7964.9|0
1649900230000|2022-04-14 01:37:10|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|0
1649900260000|2022-04-14 01:37:40|8000|7968|8000|7968|8000|7968|8000|7968|0
1649900290000|2022-04-14 01:38:10|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1649900320000|2022-04-14 01:38:40|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1649900350000|2022-04-14 01:39:10|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1649900380000|2022-04-14 01:39:40|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1649900410000|2022-04-14 01:40:10|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|7992.3|7960.3|0
1649900440000|2022-04-14 01:40:40|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|7984.5|7952.7|0
1649900470000|2022-04-14 01:41:10|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|0
1649900500000|2022-04-14 01:41:40|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1649900530000|2022-04-14 01:42:10|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1649900560000|2022-04-14 01:42:40|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1649900590000|2022-04-14 01:43:10|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1649900620000|2022-04-14 01:43:40|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|0
1649900650000|2022-04-14 01:44:10|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|0
1649900680000|2022-04-14 01:44:40|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1649900740000|2022-04-14 01:45:40|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|0
1649900800000|2022-04-14 01:46:40|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1649900830000|2022-04-14 01:47:10|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|7990.5|7958.7|0
1649900860000|2022-04-14 01:47:40|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|7995.2|7963.2|0
1649900890000|2022-04-14 01:48:10|7996|7964|7996|7964|7996|7964|7996|7964|0
1649900920000|2022-04-14 01:48:40|8000|7968|8000|7968|8000|7968|8000|7968|0
1649900980000|2022-04-14 01:49:40|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1649901010000|2022-04-14 01:50:10|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|0
1649901040000|2022-04-14 01:50:40|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1649901070000|2022-04-14 01:51:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1649901100000|2022-04-14 01:51:40|8000|7968|8000|7968|8000|7968|8000|7968|0
1649901130000|2022-04-14 01:52:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1649901160000|2022-04-14 01:52:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1649901190000|2022-04-14 01:53:10|8001.8|7969.8|8001.8|7969.8|8001.8|7969.8|8001.8|7969.8|0
1649901220000|2022-04-14 01:53:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1649901250000|2022-04-14 01:54:10|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1649901280000|2022-04-14 01:54:40|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1649901310000|2022-04-14 01:55:10|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1649901340000|2022-04-14 01:55:40|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1649901460000|2022-04-14 01:57:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1649901490000|2022-04-14 01:58:10|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1649901520000|2022-04-14 01:58:40|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|7986.2|7954.4|0
1649901550000|2022-04-14 01:59:10|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1649901580000|2022-04-14 01:59:40|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1649901640000|2022-04-14 02:00:40|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|7989.3|7957.5|0
1649901820000|2022-04-14 02:03:40|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|0
1649901850000|2022-04-14 02:04:10|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1649901880000|2022-04-14 02:04:40|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|7997.5|7965.5|0
1649901910000|2022-04-14 02:05:10|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1649901940000|2022-04-14 02:05:40|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1649901970000|2022-04-14 02:06:10|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1649902000000|2022-04-14 02:06:40|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|7985.7|7953.9|0
1649902030000|2022-04-14 02:07:10|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1649902060000|2022-04-14 02:07:40|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1649902090000|2022-04-14 02:08:10|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|7987.2|7955.4|0
1649902120000|2022-04-14 02:08:40|7991.1|7959.1|7991.1|7959.1|7991.1|7959.1|7991.1|7959.1|0
1649902150000|2022-04-14 02:09:10|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1649902180000|2022-04-14 02:09:40|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1649902210000|2022-04-14 02:10:10|7991.1|7959.1|7991.1|7959.1|7991.1|7959.1|7991.1|7959.1|0
1649902240000|2022-04-14 02:10:40|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1649902270000|2022-04-14 02:11:10|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|0
1649902360000|2022-04-14 02:12:40|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1649902390000|2022-04-14 02:13:10|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1649902420000|2022-04-14 02:13:40|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1649902450000|2022-04-14 02:14:10|7994|7962|7994|7962|7994|7962|7994|7962|0
1649902480000|2022-04-14 02:14:40|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1649902510000|2022-04-14 02:15:10|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|0
1649902570000|2022-04-14 02:16:10|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|7995.8|7963.8|0
1649902600000|2022-04-14 02:16:40|7995|7963|7995|7963|7995|7963|7995|7963|0
1649902630000|2022-04-14 02:17:10|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1649902660000|2022-04-14 02:17:40|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1649902720000|2022-04-14 02:18:40|7995|7963|7995|7963|7995|7963|7995|7963|0
1649902750000|2022-04-14 02:19:10|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|0
1649902780000|2022-04-14 02:19:40|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1649902810000|2022-04-14 02:20:10|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1649902840000|2022-04-14 02:20:40|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1649902870000|2022-04-14 02:21:10|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1649902900000|2022-04-14 02:21:40|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|7988.6|7956.8|0
1649902930000|2022-04-14 02:22:10|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1649902960000|2022-04-14 02:22:40|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|0
1649902990000|2022-04-14 02:23:10|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1649903020000|2022-04-14 02:23:40|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1649903050000|2022-04-14 02:24:10|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1649903080000|2022-04-14 02:24:40|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1649903140000|2022-04-14 02:25:40|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|7978.6|7946.8|0
1649903170000|2022-04-14 02:26:10|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1649903230000|2022-04-14 02:27:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1649903260000|2022-04-14 02:27:40|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1649903290000|2022-04-14 02:28:10|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1649903320000|2022-04-14 02:28:40|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1649903410000|2022-04-14 02:30:10|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1649903440000|2022-04-14 02:30:40|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1649903470000|2022-04-14 02:31:10|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1649903500000|2022-04-14 02:31:40|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1649903530000|2022-04-14 02:32:10|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|0
1649903560000|2022-04-14 02:32:40|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|7997.3|7965.3|0
1649903590000|2022-04-14 02:33:10|7993.3|7961.3|7993.3|7961.3|7993.3|7961.3|7993.3|7961.3|0
1649903620000|2022-04-14 02:33:40|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1649903680000|2022-04-14 02:34:40|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1649903710000|2022-04-14 02:35:10|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1649903770000|2022-04-14 02:36:10|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1649903830000|2022-04-14 02:37:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1649903860000|2022-04-14 02:37:40|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1649903890000|2022-04-14 02:38:10|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1649903920000|2022-04-14 02:38:40|7984|7952.2|7984|7952.2|7984|7952.2|7984|7952.2|0
1649903950000|2022-04-14 02:39:10|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|7987.7|7955.9|0
1649903980000|2022-04-14 02:39:40|7984.8|7953|7984.8|7953|7984.8|7953|7984.8|7953|0
1649904100000|2022-04-14 02:41:40|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1649904160000|2022-04-14 02:42:40|7987|7955.2|7987|7955.2|7987|7955.2|7987|7955.2|0
1649904190000|2022-04-14 02:43:10|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1649904220000|2022-04-14 02:43:40|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1649904280000|2022-04-14 02:44:40|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1649904310000|2022-04-14 02:45:10|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|7982.3|7950.5|0
1649904340000|2022-04-14 02:45:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1649904370000|2022-04-14 02:46:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1649904400000|2022-04-14 02:46:40|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1649904430000|2022-04-14 02:47:10|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1649904460000|2022-04-14 02:47:40|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|7975.9|7944.1|0
1649904490000|2022-04-14 02:48:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1649904580000|2022-04-14 02:49:40|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1649904610000|2022-04-14 02:50:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1649904640000|2022-04-14 02:50:40|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1649904670000|2022-04-14 02:51:10|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1649904700000|2022-04-14 02:51:40|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1649904730000|2022-04-14 02:52:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1649904790000|2022-04-14 02:53:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1649904820000|2022-04-14 02:53:40|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1649904880000|2022-04-14 02:54:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1649904940000|2022-04-14 02:55:40|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1649904970000|2022-04-14 02:56:10|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1649905060000|2022-04-14 02:57:40|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1649905090000|2022-04-14 02:58:10|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1649905120000|2022-04-14 02:58:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1649905150000|2022-04-14 02:59:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1649905180000|2022-04-14 02:59:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1649905210000|2022-04-14 03:00:10|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1649905240000|2022-04-14 03:00:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1649905270000|2022-04-14 03:01:10|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1649905300000|2022-04-14 03:01:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1649905330000|2022-04-14 03:02:10|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1649905360000|2022-04-14 03:02:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1649905390000|2022-04-14 03:03:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1649905450000|2022-04-14 03:04:10|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1649905480000|2022-04-14 03:04:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1649905510000|2022-04-14 03:05:10|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1649905600000|2022-04-14 03:06:40|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|0
1649905630000|2022-04-14 03:07:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1649905660000|2022-04-14 03:07:40|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1649905690000|2022-04-14 03:08:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1649905720000|2022-04-14 03:08:40|7976.8|7945|7976.8|7945|7976.8|7945|7976.8|7945|0
1649905750000|2022-04-14 03:09:10|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1649905780000|2022-04-14 03:09:40|7976|7944.2|7976|7944.2|7976|7944.2|7976|7944.2|0
1649905840000|2022-04-14 03:10:40|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1649905870000|2022-04-14 03:11:10|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|7979.1|7947.3|0
1649905900000|2022-04-14 03:11:40|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1649905930000|2022-04-14 03:12:10|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1649905960000|2022-04-14 03:12:40|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1649905990000|2022-04-14 03:13:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1649906020000|2022-04-14 03:13:40|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1649906110000|2022-04-14 03:15:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1649906170000|2022-04-14 03:16:10|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1649906230000|2022-04-14 03:17:10|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1649906260000|2022-04-14 03:17:40|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1649906290000|2022-04-14 03:18:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1649906320000|2022-04-14 03:18:40|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1649906380000|2022-04-14 03:19:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1649906410000|2022-04-14 03:20:10|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1649906440000|2022-04-14 03:20:40|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1649906500000|2022-04-14 03:21:40|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1649906530000|2022-04-14 03:22:10|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1649906620000|2022-04-14 03:23:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1649906650000|2022-04-14 03:24:10|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|7980.4|7948.6|0
1649906680000|2022-04-14 03:24:40|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|7982.9|7951.1|0
1649906710000|2022-04-14 03:25:10|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1649906740000|2022-04-14 03:25:40|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|7986.6|7954.8|0
1649906770000|2022-04-14 03:26:10|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1649906800000|2022-04-14 03:26:40|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1649906860000|2022-04-14 03:27:40|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|0
1649906920000|2022-04-14 03:28:40|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1649906950000|2022-04-14 03:29:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1649906980000|2022-04-14 03:29:40|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1649907010000|2022-04-14 03:30:10|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|0
1649907040000|2022-04-14 03:30:40|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1649907100000|2022-04-14 03:31:40|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|7985.6|7953.8|0
1649907190000|2022-04-14 03:33:10|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1649907220000|2022-04-14 03:33:40|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1649907280000|2022-04-14 03:34:40|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1649907310000|2022-04-14 03:35:10|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|7990.4|7958.6|0
1649907340000|2022-04-14 03:35:40|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1649907370000|2022-04-14 03:36:10|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1649907430000|2022-04-14 03:37:10|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1649907460000|2022-04-14 03:37:40|7988|7956.2|7988|7956.2|7988|7956.2|7988|7956.2|0
1649907490000|2022-04-14 03:38:10|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1649907520000|2022-04-14 03:38:40|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|7983.3|7951.5|0
1649907550000|2022-04-14 03:39:10|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1649907580000|2022-04-14 03:39:40|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1649907610000|2022-04-14 03:40:10|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|7984.1|7952.3|0
1649907640000|2022-04-14 03:40:40|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1649907670000|2022-04-14 03:41:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1649907730000|2022-04-14 03:42:10|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|7996.5|7964.5|0
1649907760000|2022-04-14 03:42:40|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|0
1649907790000|2022-04-14 03:43:10|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|0
1649907820000|2022-04-14 03:43:40|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|7997.6|7965.6|0
1649907850000|2022-04-14 03:44:10|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|7998.5|7966.5|0
1649907970000|2022-04-14 03:46:10|7993|7961|7993|7961|7993|7961|7993|7961|0
1649908000000|2022-04-14 03:46:40|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1649908030000|2022-04-14 03:47:10|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|7995.4|7963.4|0
1649908060000|2022-04-14 03:47:40|7996.2|7964.2|7996.2|7964.2|7996.2|7964.2|7996.2|7964.2|0
1649908090000|2022-04-14 03:48:10|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|7991.6|7959.6|0
1649908120000|2022-04-14 03:48:40|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|7990.6|7958.8|0
1649908180000|2022-04-14 03:49:40|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|7989.1|7957.3|0
1649908210000|2022-04-14 03:50:10|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|7989.9|7958.1|0
1649908270000|2022-04-14 03:51:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1649908300000|2022-04-14 03:51:40|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|0
1649908330000|2022-04-14 03:52:10|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1649908390000|2022-04-14 03:53:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1649908420000|2022-04-14 03:53:40|7985.8|7954|7985.8|7954|7985.8|7954|7985.8|7954|0
1649908450000|2022-04-14 03:54:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1649908480000|2022-04-14 03:54:40|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1649908510000|2022-04-14 03:55:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1649908570000|2022-04-14 03:56:10|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|7985.3|7953.5|0
1649908630000|2022-04-14 03:57:10|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1649908660000|2022-04-14 03:57:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1649908720000|2022-04-14 03:58:40|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1649908780000|2022-04-14 03:59:40|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1649908810000|2022-04-14 04:00:10|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|7983.6|7951.8|0
1649908840000|2022-04-14 04:00:40|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|7985.1|7953.3|0
1649908870000|2022-04-14 04:01:10|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1649908900000|2022-04-14 04:01:40|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|7988.9|7957.1|0
1649908930000|2022-04-14 04:02:10|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1649908960000|2022-04-14 04:02:40|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1649909050000|2022-04-14 04:04:10|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1649909080000|2022-04-14 04:04:40|7981|7949.2|7981|7949.2|7981|7949.2|7981|7949.2|0
1649909110000|2022-04-14 04:05:10|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1649909140000|2022-04-14 04:05:40|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1649909170000|2022-04-14 04:06:10|7980.9|7949.1|7980.9|7949.1|7980.9|7949.1|7980.9|7949.1|0
1649909200000|2022-04-14 04:06:40|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1649909230000|2022-04-14 04:07:10|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1649909260000|2022-04-14 04:07:40|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1649909320000|2022-04-14 04:08:40|7983.4|7951.6|7983.4|7951.6|7983.4|7951.6|7983.4|7951.6|0
1649909350000|2022-04-14 04:09:10|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1649909380000|2022-04-14 04:09:40|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1649909410000|2022-04-14 04:10:10|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1649909440000|2022-04-14 04:10:40|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1649909470000|2022-04-14 04:11:10|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1649909500000|2022-04-14 04:11:40|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|7970.7|7938.9|0
1649909560000|2022-04-14 04:12:40|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1649909650000|2022-04-14 04:14:10|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1649909680000|2022-04-14 04:14:40|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1649909710000|2022-04-14 04:15:10|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1649909740000|2022-04-14 04:15:40|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1649909770000|2022-04-14 04:16:10|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1649909800000|2022-04-14 04:16:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1649909830000|2022-04-14 04:17:10|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1649909890000|2022-04-14 04:18:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1649909920000|2022-04-14 04:18:40|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1649909980000|2022-04-14 04:19:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1649910010000|2022-04-14 04:20:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1649910070000|2022-04-14 04:21:10|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1649910100000|2022-04-14 04:21:40|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1649910190000|2022-04-14 04:23:10|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1649910220000|2022-04-14 04:23:40|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|7981.9|7950.1|0
1649910250000|2022-04-14 04:24:10|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1649910370000|2022-04-14 04:26:10|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1649910400000|2022-04-14 04:26:40|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|7976.7|7944.9|0
1649910430000|2022-04-14 04:27:10|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1649910460000|2022-04-14 04:27:40|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1649910490000|2022-04-14 04:28:10|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1649910520000|2022-04-14 04:28:40|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1649910550000|2022-04-14 04:29:10|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1649910580000|2022-04-14 04:29:40|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|0
1649910610000|2022-04-14 04:30:10|7982|7950.2|7982|7950.2|7982|7950.2|7982|7950.2|0
1649910640000|2022-04-14 04:30:40|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|7983.5|7951.7|0
1649910670000|2022-04-14 04:31:10|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1649910700000|2022-04-14 04:31:40|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1649910730000|2022-04-14 04:32:10|7982|7950.2|7982|7950.2|7982|7950.2|7982|7950.2|0
1649910790000|2022-04-14 04:33:10|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|7984.3|7952.5|0
1649910820000|2022-04-14 04:33:40|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1649910850000|2022-04-14 04:34:10|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1649910880000|2022-04-14 04:34:40|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1649910970000|2022-04-14 04:36:10|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1649911000000|2022-04-14 04:36:40|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1649911030000|2022-04-14 04:37:10|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1649911120000|2022-04-14 04:38:40|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1649911150000|2022-04-14 04:39:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1649911180000|2022-04-14 04:39:40|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1649911210000|2022-04-14 04:40:10|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|7983.7|7951.9|0
1649911240000|2022-04-14 04:40:40|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1649911270000|2022-04-14 04:41:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1649911300000|2022-04-14 04:41:40|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1649911330000|2022-04-14 04:42:10|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1649911360000|2022-04-14 04:42:40|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1649911390000|2022-04-14 04:43:10|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1649911420000|2022-04-14 04:43:40|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1649911450000|2022-04-14 04:44:10|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1649911480000|2022-04-14 04:44:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1649911570000|2022-04-14 04:46:10|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1649911600000|2022-04-14 04:46:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1649911630000|2022-04-14 04:47:10|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1649911660000|2022-04-14 04:47:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1649911690000|2022-04-14 04:48:10|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1649911720000|2022-04-14 04:48:40|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1649911780000|2022-04-14 04:49:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1649911810000|2022-04-14 04:50:10|7982|7950.2|7982|7950.2|7982|7950.2|7982|7950.2|0
1649911840000|2022-04-14 04:50:40|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1649911900000|2022-04-14 04:51:40|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1649911930000|2022-04-14 04:52:10|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1649911960000|2022-04-14 04:52:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1649912260000|2022-04-14 04:57:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1649912290000|2022-04-14 04:58:10|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1649912320000|2022-04-14 04:58:40|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1649912350000|2022-04-14 04:59:10|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1649912380000|2022-04-14 04:59:40|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1649912410000|2022-04-14 05:00:10|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1649912440000|2022-04-14 05:00:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1649912470000|2022-04-14 05:01:10|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1649912560000|2022-04-14 05:02:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1649912590000|2022-04-14 05:03:10|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1649912620000|2022-04-14 05:03:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1649912650000|2022-04-14 05:04:10|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1649912710000|2022-04-14 05:05:10|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1649912740000|2022-04-14 05:05:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1649912770000|2022-04-14 05:06:10|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1649912800000|2022-04-14 05:06:40|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1649912830000|2022-04-14 05:07:10|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1649912860000|2022-04-14 05:07:40|7975.8|7944|7975.8|7944|7975.8|7944|7975.8|7944|0
1649912890000|2022-04-14 05:08:10|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1649912920000|2022-04-14 05:08:40|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1649912950000|2022-04-14 05:09:10|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|7977.4|7945.6|0
1649912980000|2022-04-14 05:09:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1649913010000|2022-04-14 05:10:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1649913070000|2022-04-14 05:11:10|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1649913100000|2022-04-14 05:11:40|7972.8|7941|7972.8|7941|7972.8|7941|7972.8|7941|0
1649913130000|2022-04-14 05:12:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1649913190000|2022-04-14 05:13:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1649913280000|2022-04-14 05:14:40|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1649913310000|2022-04-14 05:15:10|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1649913340000|2022-04-14 05:15:40|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1649913370000|2022-04-14 05:16:10|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1649913400000|2022-04-14 05:16:40|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1649913430000|2022-04-14 05:17:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1649913460000|2022-04-14 05:17:40|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1649913520000|2022-04-14 05:18:40|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1649913550000|2022-04-14 05:19:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1649913610000|2022-04-14 05:20:10|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1649913640000|2022-04-14 05:20:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1649913670000|2022-04-14 05:21:10|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|7967.3|7935.5|0
1649913730000|2022-04-14 05:22:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1649913760000|2022-04-14 05:22:40|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1649913790000|2022-04-14 05:23:10|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1649913820000|2022-04-14 05:23:40|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1649913850000|2022-04-14 05:24:10|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1649913880000|2022-04-14 05:24:40|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|0
1649913910000|2022-04-14 05:25:10|7976.8|7945|7976.8|7945|7976.8|7945|7976.8|7945|0
1649913940000|2022-04-14 05:25:40|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|7971.3|7939.5|0
1649913970000|2022-04-14 05:26:10|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1649914000000|2022-04-14 05:26:40|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|7972.1|7940.3|0
1649914030000|2022-04-14 05:27:10|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1649914060000|2022-04-14 05:27:40|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1649914090000|2022-04-14 05:28:10|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|0
1649914120000|2022-04-14 05:28:40|7955.8|7924|7955.8|7924|7955.8|7924|7955.8|7924|0
1649914150000|2022-04-14 05:29:10|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1649914180000|2022-04-14 05:29:40|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|7956.5|7924.7|0
1649914210000|2022-04-14 05:30:10|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1649914240000|2022-04-14 05:30:40|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|7963.6|7931.8|0
1649914270000|2022-04-14 05:31:10|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|0
1649914300000|2022-04-14 05:31:40|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1649914330000|2022-04-14 05:32:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1649914360000|2022-04-14 05:32:40|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1649914390000|2022-04-14 05:33:10|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|0
1649914420000|2022-04-14 05:33:40|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1649914450000|2022-04-14 05:34:10|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|7965.9|7934.1|0
1649914480000|2022-04-14 05:34:40|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|0
1649914510000|2022-04-14 05:35:10|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1649914540000|2022-04-14 05:35:40|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|7968.2|7936.4|0
1649914570000|2022-04-14 05:36:10|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|7966.6|7934.8|0
1649914600000|2022-04-14 05:36:40|7965|7933.2|7965|7933.2|7965|7933.2|7965|7933.2|0
1649914630000|2022-04-14 05:37:10|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1649914660000|2022-04-14 05:37:40|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1649914690000|2022-04-14 05:38:10|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1649914720000|2022-04-14 05:38:40|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1649914750000|2022-04-14 05:39:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1649914780000|2022-04-14 05:39:40|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1649914810000|2022-04-14 05:40:10|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|7969.6|7937.8|0
1649914840000|2022-04-14 05:40:40|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1649914870000|2022-04-14 05:41:10|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1649914900000|2022-04-14 05:41:40|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1649914930000|2022-04-14 05:42:10|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1649914960000|2022-04-14 05:42:40|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1649914990000|2022-04-14 05:43:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1649915020000|2022-04-14 05:43:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1649915050000|2022-04-14 05:44:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1649915080000|2022-04-14 05:44:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1649915140000|2022-04-14 05:45:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1649915200000|2022-04-14 05:46:40|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1649915230000|2022-04-14 05:47:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1649915260000|2022-04-14 05:47:40|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1649915290000|2022-04-14 05:48:10|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|0
1649915320000|2022-04-14 05:48:40|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1649915440000|2022-04-14 05:50:40|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1649915500000|2022-04-14 05:51:40|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1649915560000|2022-04-14 05:52:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1649915590000|2022-04-14 05:53:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1649915620000|2022-04-14 05:53:40|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1649915650000|2022-04-14 05:54:10|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1649915680000|2022-04-14 05:54:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1649915710000|2022-04-14 05:55:10|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1649915740000|2022-04-14 05:55:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1649915800000|2022-04-14 05:56:40|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1649915830000|2022-04-14 05:57:10|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1649915860000|2022-04-14 05:57:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1649915890000|2022-04-14 05:58:10|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1649915920000|2022-04-14 05:58:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1649915950000|2022-04-14 05:59:10|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1649915980000|2022-04-14 05:59:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1650327040000|2022-04-19 00:10:40|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|7986.3|7954.5|0
1650327070000|2022-04-19 00:11:10|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|0
1650327100000|2022-04-19 00:11:40|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1650327130000|2022-04-19 00:12:10|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|0
1650327160000|2022-04-19 00:12:40|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|0
1650327190000|2022-04-19 00:13:10|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|0
1650327220000|2022-04-19 00:13:40|8004.3|7972.3|8004.3|7972.3|8004.3|7972.3|8004.3|7972.3|0
1650327250000|2022-04-19 00:14:10|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|8001.2|7969.2|0
1650327280000|2022-04-19 00:14:40|8011|7979|8011|7979|8011|7979|8011|7979|0
1650327310000|2022-04-19 00:15:10|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|0
1650327340000|2022-04-19 00:15:40|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1650327370000|2022-04-19 00:16:10|8012.4|7980.4|8012.4|7980.4|8012.4|7980.4|8012.4|7980.4|0
1650327460000|2022-04-19 00:17:40|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1650327490000|2022-04-19 00:18:10|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1650327520000|2022-04-19 00:18:40|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|0
1650327550000|2022-04-19 00:19:10|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1650327580000|2022-04-19 00:19:40|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1650327610000|2022-04-19 00:20:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1650327640000|2022-04-19 00:20:40|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|0
1650327700000|2022-04-19 00:21:40|8022|7990|8022|7990|8022|7990|8022|7990|0
1650327730000|2022-04-19 00:22:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650327790000|2022-04-19 00:23:10|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1650327820000|2022-04-19 00:23:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1650327850000|2022-04-19 00:24:10|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1650327910000|2022-04-19 00:25:10|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|0
1650327940000|2022-04-19 00:25:40|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1650327970000|2022-04-19 00:26:10|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|0
1650328000000|2022-04-19 00:26:40|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|0
1650328030000|2022-04-19 00:27:10|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|7997.9|7965.9|0
1650328060000|2022-04-19 00:27:40|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|7999.4|7967.4|0
1650328090000|2022-04-19 00:28:10|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|0
1650328120000|2022-04-19 00:28:40|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|7997.7|7965.7|0
1650328180000|2022-04-19 00:29:40|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|0
1650328210000|2022-04-19 00:30:10|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|7994.4|7962.4|0
1650328270000|2022-04-19 00:31:10|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|7991.3|7959.3|0
1650328330000|2022-04-19 00:32:10|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|7994.8|7962.8|0
1650328390000|2022-04-19 00:33:10|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1650328420000|2022-04-19 00:33:40|8008.9|7976.9|8008.9|7976.9|8008.9|7976.9|8008.9|7976.9|0
1650328510000|2022-04-19 00:35:10|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|0
1650328540000|2022-04-19 00:35:40|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|0
1650328570000|2022-04-19 00:36:10|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1650328720000|2022-04-19 00:38:40|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|0
1650328750000|2022-04-19 00:39:10|8018|7986|8018|7986|8018|7986|8018|7986|0
1650328780000|2022-04-19 00:39:40|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|8019.8|7987.8|0
1650328810000|2022-04-19 00:40:10|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|0
1650328840000|2022-04-19 00:40:40|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|8018.2|7986.2|0
1650328870000|2022-04-19 00:41:10|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1650328900000|2022-04-19 00:41:40|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1650328930000|2022-04-19 00:42:10|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|0
1650328960000|2022-04-19 00:42:40|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|0
1650328990000|2022-04-19 00:43:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650329020000|2022-04-19 00:43:40|8026|7994|8026|7994|8026|7994|8026|7994|0
1650329050000|2022-04-19 00:44:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650329080000|2022-04-19 00:44:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1650329140000|2022-04-19 00:45:40|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650329170000|2022-04-19 00:46:10|8026|7994|8026|7994|8026|7994|8026|7994|0
1650329200000|2022-04-19 00:46:40|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650329230000|2022-04-19 00:47:10|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|0
1650329260000|2022-04-19 00:47:40|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|0
1650329320000|2022-04-19 00:48:40|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|0
1650329350000|2022-04-19 00:49:10|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1650329380000|2022-04-19 00:49:40|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|0
1650329410000|2022-04-19 00:50:10|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1650329440000|2022-04-19 00:50:40|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1650329470000|2022-04-19 00:51:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650329500000|2022-04-19 00:51:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1650329560000|2022-04-19 00:52:40|8026|7994|8026|7994|8026|7994|8026|7994|0
1650329680000|2022-04-19 00:54:40|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1650329710000|2022-04-19 00:55:10|8018|7986|8018|7986|8018|7986|8018|7986|0
1650329740000|2022-04-19 00:55:40|8012|7980|8012|7980|8012|7980|8012|7980|0
1650329770000|2022-04-19 00:56:10|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1650329830000|2022-04-19 00:57:10|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1650329860000|2022-04-19 00:57:40|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|0
1650329890000|2022-04-19 00:58:10|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1650329920000|2022-04-19 00:58:40|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|0
1650329950000|2022-04-19 00:59:10|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1650329980000|2022-04-19 00:59:40|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1650330040000|2022-04-19 01:00:40|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|0
1650330070000|2022-04-19 01:01:10|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1650330100000|2022-04-19 01:01:40|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1650330220000|2022-04-19 01:03:40|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1650330250000|2022-04-19 01:04:10|8007|7975|8007|7975|8007|7975|8007|7975|0
1650330310000|2022-04-19 01:05:10|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|8007.2|7975.2|0
1650330340000|2022-04-19 01:05:40|8007|7975|8007|7975|8007|7975|8007|7975|0
1650330370000|2022-04-19 01:06:10|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1650330400000|2022-04-19 01:06:40|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|8014.8|7982.8|0
1650330490000|2022-04-19 01:08:10|8017.2|7985.2|8017.2|7985.2|8017.2|7985.2|8017.2|7985.2|0
1650330520000|2022-04-19 01:08:40|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1650330550000|2022-04-19 01:09:10|8026|7994|8026|7994|8026|7994|8026|7994|0
1650330580000|2022-04-19 01:09:40|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|0
1650330640000|2022-04-19 01:10:40|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|0
1650330670000|2022-04-19 01:11:10|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1650330700000|2022-04-19 01:11:40|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1650330730000|2022-04-19 01:12:10|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1650330820000|2022-04-19 01:13:40|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|0
1650330850000|2022-04-19 01:14:10|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|0
1650330880000|2022-04-19 01:14:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1650330910000|2022-04-19 01:15:10|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|0
1650330940000|2022-04-19 01:15:40|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|0
1650330970000|2022-04-19 01:16:10|8033.8|8001.8|8033.8|8001.8|8033.8|8001.8|8033.8|8001.8|0
1650331000000|2022-04-19 01:16:40|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|0
1650331030000|2022-04-19 01:17:10|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|0
1650331060000|2022-04-19 01:17:40|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1650331120000|2022-04-19 01:18:40|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|0
1650331150000|2022-04-19 01:19:10|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|0
1650331210000|2022-04-19 01:20:10|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|0
1650331240000|2022-04-19 01:20:40|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|0
1650331270000|2022-04-19 01:21:10|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1650331300000|2022-04-19 01:21:40|8035|8003|8035|8003|8035|8003|8035|8003|0
1650331360000|2022-04-19 01:22:40|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1650331420000|2022-04-19 01:23:40|8035|8003|8035|8003|8035|8003|8035|8003|0
1650331450000|2022-04-19 01:24:10|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1650331480000|2022-04-19 01:24:40|8035|8003|8035|8003|8035|8003|8035|8003|0
1650331540000|2022-04-19 01:25:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1650331570000|2022-04-19 01:26:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1650331660000|2022-04-19 01:27:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650331690000|2022-04-19 01:28:10|8035|8003|8035|8003|8035|8003|8035|8003|0
1650331780000|2022-04-19 01:29:40|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|0
1650331840000|2022-04-19 01:30:40|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1650331870000|2022-04-19 01:31:10|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650331930000|2022-04-19 01:32:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1650331960000|2022-04-19 01:32:40|8043|8010.8|8043|8010.8|8043|8010.8|8043|8010.8|0
1650331990000|2022-04-19 01:33:10|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1650332020000|2022-04-19 01:33:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1650332050000|2022-04-19 01:34:10|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1650332110000|2022-04-19 01:35:10|8043|8010.8|8043|8010.8|8043|8010.8|8043|8010.8|0
1650332140000|2022-04-19 01:35:40|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1650332170000|2022-04-19 01:36:10|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1650332200000|2022-04-19 01:36:40|8050.7|8018.5|8050.7|8018.5|8050.7|8018.5|8050.7|8018.5|0
1650332230000|2022-04-19 01:37:10|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1650332290000|2022-04-19 01:38:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1650332320000|2022-04-19 01:38:40|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1650332350000|2022-04-19 01:39:10|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1650332410000|2022-04-19 01:40:10|8048|8015.8|8048|8015.8|8048|8015.8|8048|8015.8|0
1650332440000|2022-04-19 01:40:40|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1650332470000|2022-04-19 01:41:10|8048|8015.8|8048|8015.8|8048|8015.8|8048|8015.8|0
1650332500000|2022-04-19 01:41:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1650332530000|2022-04-19 01:42:10|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1650332560000|2022-04-19 01:42:40|8048|8015.8|8048|8015.8|8048|8015.8|8048|8015.8|0
1650332590000|2022-04-19 01:43:10|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1650332620000|2022-04-19 01:43:40|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1650332650000|2022-04-19 01:44:10|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|0
1650332680000|2022-04-19 01:44:40|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1650332710000|2022-04-19 01:45:10|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1650332740000|2022-04-19 01:45:40|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1650332770000|2022-04-19 01:46:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1650332800000|2022-04-19 01:46:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1650332830000|2022-04-19 01:47:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1650332920000|2022-04-19 01:48:40|8043|8010.8|8043|8010.8|8043|8010.8|8043|8010.8|0
1650333130000|2022-04-19 01:52:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1650333160000|2022-04-19 01:52:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1650333190000|2022-04-19 01:53:10|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1650333220000|2022-04-19 01:53:40|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1650333250000|2022-04-19 01:54:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1650333280000|2022-04-19 01:54:40|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1650333490000|2022-04-19 01:58:10|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1650333520000|2022-04-19 01:58:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1650333580000|2022-04-19 01:59:40|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|0
1650333610000|2022-04-19 02:00:10|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1650333640000|2022-04-19 02:00:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1650333670000|2022-04-19 02:01:10|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1650333700000|2022-04-19 02:01:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1650333730000|2022-04-19 02:02:10|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|0
1650333760000|2022-04-19 02:02:40|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1650333790000|2022-04-19 02:03:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1650333820000|2022-04-19 02:03:40|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1650333880000|2022-04-19 02:04:40|8041.5|8009.3|8041.5|8009.3|8041.5|8009.3|8041.5|8009.3|0
1650333910000|2022-04-19 02:05:10|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650333940000|2022-04-19 02:05:40|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1650334000000|2022-04-19 02:06:40|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1650334030000|2022-04-19 02:07:10|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1650334090000|2022-04-19 02:08:10|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1650334120000|2022-04-19 02:08:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1650334180000|2022-04-19 02:09:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1650334210000|2022-04-19 02:10:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1650334300000|2022-04-19 02:11:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1650334330000|2022-04-19 02:12:10|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1650334360000|2022-04-19 02:12:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1650334420000|2022-04-19 02:13:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650334540000|2022-04-19 02:15:40|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1650334660000|2022-04-19 02:17:40|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1650334690000|2022-04-19 02:18:10|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|0
1650334720000|2022-04-19 02:18:40|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1650334780000|2022-04-19 02:19:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1650334810000|2022-04-19 02:20:10|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1650334840000|2022-04-19 02:20:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1650334900000|2022-04-19 02:21:40|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1650334930000|2022-04-19 02:22:10|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1650334960000|2022-04-19 02:22:40|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|0
1650334990000|2022-04-19 02:23:10|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|0
1650335020000|2022-04-19 02:23:40|8031|7999|8031|7999|8031|7999|8031|7999|0
1650335050000|2022-04-19 02:24:10|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1650335080000|2022-04-19 02:24:40|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1650335110000|2022-04-19 02:25:10|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1650335140000|2022-04-19 02:25:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650335170000|2022-04-19 02:26:10|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1650335200000|2022-04-19 02:26:40|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1650335230000|2022-04-19 02:27:10|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1650335260000|2022-04-19 02:27:40|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1650335290000|2022-04-19 02:28:10|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1650335320000|2022-04-19 02:28:40|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1650335350000|2022-04-19 02:29:10|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1650335380000|2022-04-19 02:29:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650335410000|2022-04-19 02:30:10|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1650335440000|2022-04-19 02:30:40|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1650335470000|2022-04-19 02:31:10|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1650335500000|2022-04-19 02:31:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1650335560000|2022-04-19 02:32:40|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1650335590000|2022-04-19 02:33:10|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|0
1650335620000|2022-04-19 02:33:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1650335650000|2022-04-19 02:34:10|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1650335710000|2022-04-19 02:35:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1650335740000|2022-04-19 02:35:40|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1650335800000|2022-04-19 02:36:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1650335830000|2022-04-19 02:37:10|8043|8010.8|8043|8010.8|8043|8010.8|8043|8010.8|0
1650335890000|2022-04-19 02:38:10|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1650335920000|2022-04-19 02:38:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1650335980000|2022-04-19 02:39:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1650336010000|2022-04-19 02:40:10|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1650336040000|2022-04-19 02:40:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1650336070000|2022-04-19 02:41:10|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1650336220000|2022-04-19 02:43:40|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1650336250000|2022-04-19 02:44:10|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1650336280000|2022-04-19 02:44:40|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1650336340000|2022-04-19 02:45:40|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|0
1650336370000|2022-04-19 02:46:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1650336400000|2022-04-19 02:46:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1650336430000|2022-04-19 02:47:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1650336460000|2022-04-19 02:47:40|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1650336490000|2022-04-19 02:48:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1650336580000|2022-04-19 02:49:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1650336640000|2022-04-19 02:50:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1650336670000|2022-04-19 02:51:10|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1650336700000|2022-04-19 02:51:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1650336730000|2022-04-19 02:52:10|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1650336760000|2022-04-19 02:52:40|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1650336820000|2022-04-19 02:53:40|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1650336850000|2022-04-19 02:54:10|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1650336880000|2022-04-19 02:54:40|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1650336940000|2022-04-19 02:55:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1650336970000|2022-04-19 02:56:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1650337090000|2022-04-19 02:58:10|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1650337120000|2022-04-19 02:58:40|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1650337150000|2022-04-19 02:59:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1650337210000|2022-04-19 03:00:10|8063.2|8031|8063.2|8031|8063.2|8031|8063.2|8031|0
1650337240000|2022-04-19 03:00:40|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|0
1650337270000|2022-04-19 03:01:10|8067|8034.8|8067|8034.8|8067|8034.8|8067|8034.8|0
1650337300000|2022-04-19 03:01:40|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1650337390000|2022-04-19 03:03:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1650337450000|2022-04-19 03:04:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1650337480000|2022-04-19 03:04:40|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1650337510000|2022-04-19 03:05:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1650337540000|2022-04-19 03:05:40|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1650337600000|2022-04-19 03:06:40|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1650337630000|2022-04-19 03:07:10|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1650337660000|2022-04-19 03:07:40|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1650337720000|2022-04-19 03:08:40|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1650337750000|2022-04-19 03:09:10|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|0
1650337810000|2022-04-19 03:10:10|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1650337840000|2022-04-19 03:10:40|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1650337870000|2022-04-19 03:11:10|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1650337900000|2022-04-19 03:11:40|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1650337930000|2022-04-19 03:12:10|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1650337990000|2022-04-19 03:13:10|8069.2|8037|8069.2|8037|8069.2|8037|8069.2|8037|0
1650338050000|2022-04-19 03:14:10|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1650338080000|2022-04-19 03:14:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1650338140000|2022-04-19 03:15:40|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|0
1650338170000|2022-04-19 03:16:10|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1650338200000|2022-04-19 03:16:40|8069.2|8037|8069.2|8037|8069.2|8037|8069.2|8037|0
1650338230000|2022-04-19 03:17:10|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1650338260000|2022-04-19 03:17:40|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|0
1650338290000|2022-04-19 03:18:10|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1650338320000|2022-04-19 03:18:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1650338350000|2022-04-19 03:19:10|8073.2|8041|8073.2|8041|8073.2|8041|8073.2|8041|0
1650338380000|2022-04-19 03:19:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1650338410000|2022-04-19 03:20:10|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1650338440000|2022-04-19 03:20:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1650338530000|2022-04-19 03:22:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1650338560000|2022-04-19 03:22:40|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1650338620000|2022-04-19 03:23:40|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|0
1650338650000|2022-04-19 03:24:10|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1650338680000|2022-04-19 03:24:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1650338710000|2022-04-19 03:25:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1650338770000|2022-04-19 03:26:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1650338800000|2022-04-19 03:26:40|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1650338830000|2022-04-19 03:27:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1650338860000|2022-04-19 03:27:40|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1650338920000|2022-04-19 03:28:40|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1650338950000|2022-04-19 03:29:10|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1650338980000|2022-04-19 03:29:40|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1650339010000|2022-04-19 03:30:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1650339100000|2022-04-19 03:31:40|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1650339130000|2022-04-19 03:32:10|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1650339160000|2022-04-19 03:32:40|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|0
1650339190000|2022-04-19 03:33:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1650339220000|2022-04-19 03:33:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1650339250000|2022-04-19 03:34:10|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1650339280000|2022-04-19 03:34:40|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|0
1650339310000|2022-04-19 03:35:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1650339340000|2022-04-19 03:35:40|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|0
1650339400000|2022-04-19 03:36:40|8048.9|8016.7|8048.9|8016.7|8048.9|8016.7|8048.9|8016.7|0
1650339430000|2022-04-19 03:37:10|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1650339460000|2022-04-19 03:37:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1650339490000|2022-04-19 03:38:10|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1650339520000|2022-04-19 03:38:40|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1650339550000|2022-04-19 03:39:10|8056|8023.8|8056|8023.8|8056|8023.8|8056|8023.8|0
1650339610000|2022-04-19 03:40:10|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1650339700000|2022-04-19 03:41:40|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1650339790000|2022-04-19 03:43:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1650339820000|2022-04-19 03:43:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1650339940000|2022-04-19 03:45:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1650339970000|2022-04-19 03:46:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1650340000000|2022-04-19 03:46:40|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|0
1650340030000|2022-04-19 03:47:10|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|0
1650340060000|2022-04-19 03:47:40|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1650340120000|2022-04-19 03:48:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650340210000|2022-04-19 03:50:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1650340240000|2022-04-19 03:50:40|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1650340300000|2022-04-19 03:51:40|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1650340330000|2022-04-19 03:52:10|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1650340360000|2022-04-19 03:52:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1650340390000|2022-04-19 03:53:10|8039|8007|8039|8007|8039|8007|8039|8007|0
1650340420000|2022-04-19 03:53:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1650340600000|2022-04-19 03:56:40|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1650340780000|2022-04-19 03:59:40|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1650340810000|2022-04-19 04:00:10|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|0
1650340840000|2022-04-19 04:00:40|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1650340870000|2022-04-19 04:01:10|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1650340900000|2022-04-19 04:01:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1650340930000|2022-04-19 04:02:10|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1650340990000|2022-04-19 04:03:10|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|0
1650341020000|2022-04-19 04:03:40|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1650341050000|2022-04-19 04:04:10|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|0
1650341080000|2022-04-19 04:04:40|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1650341110000|2022-04-19 04:05:10|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1650341140000|2022-04-19 04:05:40|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|0
1650341170000|2022-04-19 04:06:10|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1650341200000|2022-04-19 04:06:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1650341230000|2022-04-19 04:07:10|8045.1|8012.9|8045.1|8012.9|8045.1|8012.9|8045.1|8012.9|0
1650341260000|2022-04-19 04:07:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1650341290000|2022-04-19 04:08:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1650341320000|2022-04-19 04:08:40|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1650341350000|2022-04-19 04:09:10|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1650341440000|2022-04-19 04:10:40|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1650341500000|2022-04-19 04:11:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1650341530000|2022-04-19 04:12:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1650341560000|2022-04-19 04:12:40|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1650341620000|2022-04-19 04:13:40|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1650341680000|2022-04-19 04:14:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650341710000|2022-04-19 04:15:10|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1650341740000|2022-04-19 04:15:40|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1650341770000|2022-04-19 04:16:10|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1650341800000|2022-04-19 04:16:40|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1650341830000|2022-04-19 04:17:10|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1650341860000|2022-04-19 04:17:40|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1650341890000|2022-04-19 04:18:10|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1650341920000|2022-04-19 04:18:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1650341980000|2022-04-19 04:19:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1650342010000|2022-04-19 04:20:10|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1650342040000|2022-04-19 04:20:40|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1650342070000|2022-04-19 04:21:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1650342100000|2022-04-19 04:21:40|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1650342130000|2022-04-19 04:22:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1650342160000|2022-04-19 04:22:40|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1650342190000|2022-04-19 04:23:10|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1650342220000|2022-04-19 04:23:40|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1650342250000|2022-04-19 04:24:10|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1650342280000|2022-04-19 04:24:40|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1650342310000|2022-04-19 04:25:10|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|0
1650342340000|2022-04-19 04:25:40|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1650342370000|2022-04-19 04:26:10|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1650342400000|2022-04-19 04:26:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1650342490000|2022-04-19 04:28:10|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1650342550000|2022-04-19 04:29:10|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1650342580000|2022-04-19 04:29:40|8044|8011.8|8044|8011.8|8044|8011.8|8044|8011.8|0
1650342610000|2022-04-19 04:30:10|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1650342640000|2022-04-19 04:30:40|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1650342730000|2022-04-19 04:32:10|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1650342760000|2022-04-19 04:32:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1650342790000|2022-04-19 04:33:10|8039|8007|8039|8007|8039|8007|8039|8007|0
1650342820000|2022-04-19 04:33:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1650342880000|2022-04-19 04:34:40|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|0
1650342910000|2022-04-19 04:35:10|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1650342940000|2022-04-19 04:35:40|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|0
1650342970000|2022-04-19 04:36:10|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|0
1650343000000|2022-04-19 04:36:40|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1650343030000|2022-04-19 04:37:10|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|0
1650343090000|2022-04-19 04:38:10|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1650343150000|2022-04-19 04:39:10|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1650343180000|2022-04-19 04:39:40|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1650343210000|2022-04-19 04:40:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1650343270000|2022-04-19 04:41:10|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|0
1650343300000|2022-04-19 04:41:40|8028|7996|8028|7996|8028|7996|8028|7996|0
1650343360000|2022-04-19 04:42:40|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1650343390000|2022-04-19 04:43:10|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|0
1650343420000|2022-04-19 04:43:40|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1650343540000|2022-04-19 04:45:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650343570000|2022-04-19 04:46:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650343600000|2022-04-19 04:46:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1650343630000|2022-04-19 04:47:10|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650343690000|2022-04-19 04:48:10|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1650343720000|2022-04-19 04:48:40|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1650343750000|2022-04-19 04:49:10|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1650343780000|2022-04-19 04:49:40|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|0
1650343810000|2022-04-19 04:50:10|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|0
1650343840000|2022-04-19 04:50:40|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1650343870000|2022-04-19 04:51:10|8031|7999|8031|7999|8031|7999|8031|7999|0
1650343900000|2022-04-19 04:51:40|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1650343930000|2022-04-19 04:52:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1650343990000|2022-04-19 04:53:10|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|0
1650344080000|2022-04-19 04:54:40|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1650344140000|2022-04-19 04:55:40|8031|7999|8031|7999|8031|7999|8031|7999|0
1650344170000|2022-04-19 04:56:10|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1650344200000|2022-04-19 04:56:40|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1650344230000|2022-04-19 04:57:10|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650344260000|2022-04-19 04:57:40|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650344350000|2022-04-19 04:59:10|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650344410000|2022-04-19 05:00:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650344500000|2022-04-19 05:01:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1650344530000|2022-04-19 05:02:10|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|0
1650344560000|2022-04-19 05:02:40|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1650344590000|2022-04-19 05:03:10|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|0
1650344680000|2022-04-19 05:04:40|8035|8003|8035|8003|8035|8003|8035|8003|0
1650344710000|2022-04-19 05:05:10|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650344770000|2022-04-19 05:06:10|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1650344800000|2022-04-19 05:06:40|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|0
1650344830000|2022-04-19 05:07:10|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1650344860000|2022-04-19 05:07:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1650344890000|2022-04-19 05:08:10|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|0
1650344920000|2022-04-19 05:08:40|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1650344980000|2022-04-19 05:09:40|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1650345010000|2022-04-19 05:10:10|8039|8007|8039|8007|8039|8007|8039|8007|0
1650345040000|2022-04-19 05:10:40|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1650345100000|2022-04-19 05:11:40|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|0
1650345130000|2022-04-19 05:12:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650345160000|2022-04-19 05:12:40|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1650345190000|2022-04-19 05:13:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650345220000|2022-04-19 05:13:40|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1650345280000|2022-04-19 05:14:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1650345310000|2022-04-19 05:15:10|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1650345340000|2022-04-19 05:15:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1650345370000|2022-04-19 05:16:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650345400000|2022-04-19 05:16:40|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1650345430000|2022-04-19 05:17:10|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1650345460000|2022-04-19 05:17:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650345490000|2022-04-19 05:18:10|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1650345520000|2022-04-19 05:18:40|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1650345610000|2022-04-19 05:20:10|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1650345640000|2022-04-19 05:20:40|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650345670000|2022-04-19 05:21:10|8028|7996|8028|7996|8028|7996|8028|7996|0
1650345700000|2022-04-19 05:21:40|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1650345730000|2022-04-19 05:22:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650345760000|2022-04-19 05:22:40|8032|8000|8032|8000|8032|8000|8032|8000|0
1650345790000|2022-04-19 05:23:10|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|0
1650345820000|2022-04-19 05:23:40|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|0
1650345850000|2022-04-19 05:24:10|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1650345880000|2022-04-19 05:24:40|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|0
1650345910000|2022-04-19 05:25:10|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|0
1650345940000|2022-04-19 05:25:40|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|0
1650346000000|2022-04-19 05:26:40|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1650346030000|2022-04-19 05:27:10|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|0
1650346060000|2022-04-19 05:27:40|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1650346120000|2022-04-19 05:28:40|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|0
1650346150000|2022-04-19 05:29:10|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1650346180000|2022-04-19 05:29:40|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1650346240000|2022-04-19 05:30:40|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1650346300000|2022-04-19 05:31:40|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|0
1650346330000|2022-04-19 05:32:10|8032|8000|8032|8000|8032|8000|8032|8000|0
1650346360000|2022-04-19 05:32:40|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|0
1650346390000|2022-04-19 05:33:10|8032|8000|8032|8000|8032|8000|8032|8000|0
1650346420000|2022-04-19 05:33:40|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|0
1650346480000|2022-04-19 05:34:40|8028|7996|8028|7996|8028|7996|8028|7996|0
1650346510000|2022-04-19 05:35:10|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|0
1650346660000|2022-04-19 05:37:40|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1650346690000|2022-04-19 05:38:10|8032|8000|8032|8000|8032|8000|8032|8000|0
1650346720000|2022-04-19 05:38:40|8028|7996|8028|7996|8028|7996|8028|7996|0
1650346750000|2022-04-19 05:39:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1650346810000|2022-04-19 05:40:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1650346840000|2022-04-19 05:40:40|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|0
1650346930000|2022-04-19 05:42:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1650346960000|2022-04-19 05:42:40|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1650346990000|2022-04-19 05:43:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650347020000|2022-04-19 05:43:40|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1650347050000|2022-04-19 05:44:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1650347140000|2022-04-19 05:45:40|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1650347200000|2022-04-19 05:46:40|8034|8002|8034|8002|8034|8002|8034|8002|0
1650347230000|2022-04-19 05:47:10|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1650347260000|2022-04-19 05:47:40|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1650347290000|2022-04-19 05:48:10|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1650347320000|2022-04-19 05:48:40|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1650347410000|2022-04-19 05:50:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1650347440000|2022-04-19 05:50:40|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1650347470000|2022-04-19 05:51:10|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1650347500000|2022-04-19 05:51:40|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1650347530000|2022-04-19 05:52:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1650347560000|2022-04-19 05:52:40|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1650347590000|2022-04-19 05:53:10|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1650347680000|2022-04-19 05:54:40|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1650347710000|2022-04-19 05:55:10|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|8034.2|8002.2|0
1650347740000|2022-04-19 05:55:40|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1650347770000|2022-04-19 05:56:10|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|0
1650347800000|2022-04-19 05:56:40|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1650347830000|2022-04-19 05:57:10|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|0
1650347860000|2022-04-19 05:57:40|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|0
1650347890000|2022-04-19 05:58:10|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|0
1650347950000|2022-04-19 05:59:10|8040|8008|8040|8008|8040|8008|8040|8008|0
1650347980000|2022-04-19 05:59:40|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|0
1650413440000|2022-04-20 00:10:40|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1650413470000|2022-04-20 00:11:10|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|0
1650413500000|2022-04-20 00:11:40|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1650413530000|2022-04-20 00:12:10|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|8020.9|7988.9|0
1650413560000|2022-04-20 00:12:40|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1650413590000|2022-04-20 00:13:10|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|8006.7|7974.7|0
1650413620000|2022-04-20 00:13:40|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|0
1650413650000|2022-04-20 00:14:10|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|0
1650413680000|2022-04-20 00:14:40|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|0
1650413710000|2022-04-20 00:15:10|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|0
1650413740000|2022-04-20 00:15:40|8007.9|7975.9|8007.9|7975.9|8007.9|7975.9|8007.9|7975.9|0
1650413770000|2022-04-20 00:16:10|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|8006.2|7974.2|0
1650413800000|2022-04-20 00:16:40|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|0
1650413830000|2022-04-20 00:17:10|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|7989.4|7957.6|0
1650413860000|2022-04-20 00:17:40|7993|7961|7993|7961|7993|7961|7993|7961|0
1650413890000|2022-04-20 00:18:10|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|7988.1|7956.3|0
1650413920000|2022-04-20 00:18:40|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|7995.7|7963.7|0
1650413950000|2022-04-20 00:19:10|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1650414010000|2022-04-20 00:20:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1650414040000|2022-04-20 00:20:40|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|0
1650414070000|2022-04-20 00:21:10|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1650414130000|2022-04-20 00:22:10|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|0
1650414160000|2022-04-20 00:22:40|7989|7957.2|7989|7957.2|7989|7957.2|7989|7957.2|0
1650414190000|2022-04-20 00:23:10|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|0
1650414220000|2022-04-20 00:23:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1650414250000|2022-04-20 00:24:10|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|0
1650414280000|2022-04-20 00:24:40|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1650414310000|2022-04-20 00:25:10|7991|7959.1|7991|7959.1|7991|7959.1|7991|7959.1|0
1650414340000|2022-04-20 00:25:40|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1650414370000|2022-04-20 00:26:10|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|7977.9|7946.1|0
1650414400000|2022-04-20 00:26:40|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1650414430000|2022-04-20 00:27:10|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1650414460000|2022-04-20 00:27:40|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1650414490000|2022-04-20 00:28:10|7982.8|7951|7982.8|7951|7982.8|7951|7982.8|7951|0
1650414520000|2022-04-20 00:28:40|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1650414550000|2022-04-20 00:29:10|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1650414580000|2022-04-20 00:29:40|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1650414610000|2022-04-20 00:30:10|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|7978.1|7946.3|0
1650414640000|2022-04-20 00:30:40|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1650414670000|2022-04-20 00:31:10|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1650414700000|2022-04-20 00:31:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1650414760000|2022-04-20 00:32:40|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|7979.5|7947.7|0
1650414820000|2022-04-20 00:33:40|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|7984.2|7952.4|0
1650414850000|2022-04-20 00:34:10|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1650414910000|2022-04-20 00:35:10|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|7992.2|7960.2|0
1650414940000|2022-04-20 00:35:40|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|7987.3|7955.5|0
1650414970000|2022-04-20 00:36:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1650415000000|2022-04-20 00:36:40|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1650415060000|2022-04-20 00:37:40|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1650415090000|2022-04-20 00:38:10|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1650415120000|2022-04-20 00:38:40|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|7990.7|7958.9|0
1650415150000|2022-04-20 00:39:10|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|7993.9|7961.9|0
1650415180000|2022-04-20 00:39:40|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|7987.9|7956.1|0
1650415210000|2022-04-20 00:40:10|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|7982.1|7950.3|0
1650415240000|2022-04-20 00:40:40|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1650415270000|2022-04-20 00:41:10|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|7973.6|7941.8|0
1650415300000|2022-04-20 00:41:40|7974.8|7943|7974.8|7943|7974.8|7943|7974.8|7943|0
1650415360000|2022-04-20 00:42:40|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|7971.9|7940.1|0
1650415390000|2022-04-20 00:43:10|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1650415420000|2022-04-20 00:43:40|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1650415450000|2022-04-20 00:44:10|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1650415480000|2022-04-20 00:44:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1650415510000|2022-04-20 00:45:10|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1650415540000|2022-04-20 00:45:40|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1650415570000|2022-04-20 00:46:10|7989.8|7958|7989.8|7958|7989.8|7958|7989.8|7958|0
1650415600000|2022-04-20 00:46:40|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|7985.2|7953.4|0
1650415660000|2022-04-20 00:47:40|7989.8|7958|7989.8|7958|7989.8|7958|7989.8|7958|0
1650415750000|2022-04-20 00:49:10|7993|7961|7993|7961|7993|7961|7993|7961|0
1650415780000|2022-04-20 00:49:40|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1650415870000|2022-04-20 00:51:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1650415900000|2022-04-20 00:51:40|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1650415930000|2022-04-20 00:52:10|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1650415960000|2022-04-20 00:52:40|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1650416020000|2022-04-20 00:53:40|7979.8|7948|7979.8|7948|7979.8|7948|7979.8|7948|0
1650416050000|2022-04-20 00:54:10|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1650416110000|2022-04-20 00:55:10|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1650416140000|2022-04-20 00:55:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1650416170000|2022-04-20 00:56:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1650416260000|2022-04-20 00:57:40|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1650416290000|2022-04-20 00:58:10|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|7992.7|7960.7|0
1650416320000|2022-04-20 00:58:40|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|7994.2|7962.2|0
1650416350000|2022-04-20 00:59:10|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1650416380000|2022-04-20 00:59:40|7995|7963|7995|7963|7995|7963|7995|7963|0
1650416410000|2022-04-20 01:00:10|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|7998.8|7966.8|0
1650416500000|2022-04-20 01:01:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1650416530000|2022-04-20 01:02:10|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|7993.6|7961.6|0
1650416560000|2022-04-20 01:02:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1650416590000|2022-04-20 01:03:10|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1650416650000|2022-04-20 01:04:10|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|7986.4|7954.6|0
1650416710000|2022-04-20 01:05:10|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|7997.8|7965.8|0
1650416740000|2022-04-20 01:05:40|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|8004.7|7972.7|0
1650416800000|2022-04-20 01:06:40|8018.6|7986.6|8018.6|7986.6|8018.6|7986.6|8018.6|7986.6|0
1650416830000|2022-04-20 01:07:10|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1650416860000|2022-04-20 01:07:40|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1650416890000|2022-04-20 01:08:10|8028|7996|8028|7996|8028|7996|8028|7996|0
1650416920000|2022-04-20 01:08:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650416980000|2022-04-20 01:09:40|8023|7991|8023|7991|8023|7991|8023|7991|0
1650417010000|2022-04-20 01:10:10|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1650417040000|2022-04-20 01:10:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1650417100000|2022-04-20 01:11:40|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1650417130000|2022-04-20 01:12:10|8022|7990|8022|7990|8022|7990|8022|7990|0
1650417160000|2022-04-20 01:12:40|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1650417220000|2022-04-20 01:13:40|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1650417250000|2022-04-20 01:14:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1650417280000|2022-04-20 01:14:40|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|0
1650417310000|2022-04-20 01:15:10|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1650417340000|2022-04-20 01:15:40|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1650417370000|2022-04-20 01:16:10|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|8010.9|7978.9|0
1650417430000|2022-04-20 01:17:10|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|8009.2|7977.2|0
1650417460000|2022-04-20 01:17:40|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1650417520000|2022-04-20 01:18:40|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1650417550000|2022-04-20 01:19:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1650417580000|2022-04-20 01:19:40|8025.3|7993.3|8025.3|7993.3|8025.3|7993.3|8025.3|7993.3|0
1650417610000|2022-04-20 01:20:10|8027|7995|8027|7995|8027|7995|8027|7995|0
1650417640000|2022-04-20 01:20:40|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1650417700000|2022-04-20 01:21:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1650417730000|2022-04-20 01:22:10|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1650417760000|2022-04-20 01:22:40|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|0
1650417790000|2022-04-20 01:23:10|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1650417820000|2022-04-20 01:23:40|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|0
1650417880000|2022-04-20 01:24:40|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|8009.8|7977.8|0
1650417940000|2022-04-20 01:25:40|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|8012.9|7980.9|0
1650417970000|2022-04-20 01:26:10|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1650418000000|2022-04-20 01:26:40|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1650418030000|2022-04-20 01:27:10|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1650418060000|2022-04-20 01:27:40|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1650418090000|2022-04-20 01:28:10|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|0
1650418120000|2022-04-20 01:28:40|8021|7989|8021|7989|8021|7989|8021|7989|0
1650418150000|2022-04-20 01:29:10|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|0
1650418180000|2022-04-20 01:29:40|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1650418210000|2022-04-20 01:30:10|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|0
1650418240000|2022-04-20 01:30:40|8025|7993|8025|7993|8025|7993|8025|7993|0
1650418300000|2022-04-20 01:31:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1650418360000|2022-04-20 01:32:40|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1650418420000|2022-04-20 01:33:40|8019|7987|8019|7987|8019|7987|8019|7987|0
1650418450000|2022-04-20 01:34:10|8023|7991|8023|7991|8023|7991|8023|7991|0
1650418480000|2022-04-20 01:34:40|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1650418510000|2022-04-20 01:35:10|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1650418540000|2022-04-20 01:35:40|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1650418570000|2022-04-20 01:36:10|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1650418600000|2022-04-20 01:36:40|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|0
1650418630000|2022-04-20 01:37:10|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|0
1650418660000|2022-04-20 01:37:40|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|8016.4|7984.4|0
1650418690000|2022-04-20 01:38:10|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1650418720000|2022-04-20 01:38:40|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1650418750000|2022-04-20 01:39:10|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1650418840000|2022-04-20 01:40:40|8025.3|7993.3|8025.3|7993.3|8025.3|7993.3|8025.3|7993.3|0
1650418900000|2022-04-20 01:41:40|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1650418960000|2022-04-20 01:42:40|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1650418990000|2022-04-20 01:43:10|8021.2|7989.2|8021.2|7989.2|8021.2|7989.2|8021.2|7989.2|0
1650419020000|2022-04-20 01:43:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1650419050000|2022-04-20 01:44:10|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|0
1650419080000|2022-04-20 01:44:40|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1650419110000|2022-04-20 01:45:10|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1650419140000|2022-04-20 01:45:40|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1650419170000|2022-04-20 01:46:10|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1650419200000|2022-04-20 01:46:40|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1650419230000|2022-04-20 01:47:10|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|0
1650419260000|2022-04-20 01:47:40|8020|7988|8020|7988|8020|7988|8020|7988|0
1650419290000|2022-04-20 01:48:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650419320000|2022-04-20 01:48:40|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1650419350000|2022-04-20 01:49:10|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1650419380000|2022-04-20 01:49:40|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|0
1650419440000|2022-04-20 01:50:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1650419500000|2022-04-20 01:51:40|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|0
1650419530000|2022-04-20 01:52:10|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1650419560000|2022-04-20 01:52:40|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|0
1650419590000|2022-04-20 01:53:10|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1650419620000|2022-04-20 01:53:40|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1650419650000|2022-04-20 01:54:10|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|0
1650419680000|2022-04-20 01:54:40|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1650419710000|2022-04-20 01:55:10|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650419740000|2022-04-20 01:55:40|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1650419770000|2022-04-20 01:56:10|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|0
1650419800000|2022-04-20 01:56:40|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|0
1650419830000|2022-04-20 01:57:10|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1650419860000|2022-04-20 01:57:40|8019|7987|8019|7987|8019|7987|8019|7987|0
1650419890000|2022-04-20 01:58:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650419920000|2022-04-20 01:58:40|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1650419950000|2022-04-20 01:59:10|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|0
1650419980000|2022-04-20 01:59:40|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|8004.8|7972.8|0
1650420010000|2022-04-20 02:00:10|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|0
1650420040000|2022-04-20 02:00:40|8001.5|7969.5|8001.5|7969.5|8001.5|7969.5|8001.5|7969.5|0
1650420070000|2022-04-20 02:01:10|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|0
1650420160000|2022-04-20 02:02:40|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1650420190000|2022-04-20 02:03:10|8006|7974|8006|7974|8006|7974|8006|7974|0
1650420220000|2022-04-20 02:03:40|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|8006.8|7974.8|0
1650420250000|2022-04-20 02:04:10|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|8005.1|7973.1|0
1650420280000|2022-04-20 02:04:40|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|8000.3|7968.3|0
1650420310000|2022-04-20 02:05:10|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|0
1650420340000|2022-04-20 02:05:40|7998|7966|7998|7966|7998|7966|7998|7966|0
1650420370000|2022-04-20 02:06:10|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|8004.1|7972.1|0
1650420400000|2022-04-20 02:06:40|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|8000.7|7968.7|0
1650420460000|2022-04-20 02:07:40|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|0
1650420490000|2022-04-20 02:08:10|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|7992.9|7960.9|0
1650420520000|2022-04-20 02:08:40|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|0
1650420580000|2022-04-20 02:09:40|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1650420640000|2022-04-20 02:10:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1650420670000|2022-04-20 02:11:10|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|0
1650420700000|2022-04-20 02:11:40|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|7992.4|7960.4|0
1650420730000|2022-04-20 02:12:10|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|7993.2|7961.2|0
1650420760000|2022-04-20 02:12:40|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1650420790000|2022-04-20 02:13:10|7983|7951.2|7983|7951.2|7983|7951.2|7983|7951.2|0
1650420820000|2022-04-20 02:13:40|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1650420850000|2022-04-20 02:14:10|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|7988.7|7956.9|0
1650420880000|2022-04-20 02:14:40|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1650420910000|2022-04-20 02:15:10|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|7991.2|7959.2|0
1650420940000|2022-04-20 02:15:40|7992|7960|7992|7960|7992|7960|7992|7960|0
1650420970000|2022-04-20 02:16:10|7987.8|7956|7987.8|7956|7987.8|7956|7987.8|7956|0
1650421000000|2022-04-20 02:16:40|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1650421030000|2022-04-20 02:17:10|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|7991.4|7959.4|0
1650421060000|2022-04-20 02:17:40|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|7994.5|7962.5|0
1650421090000|2022-04-20 02:18:10|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|8003.8|7971.8|0
1650421120000|2022-04-20 02:18:40|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|0
1650421150000|2022-04-20 02:19:10|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|0
1650421180000|2022-04-20 02:19:40|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|0
1650421210000|2022-04-20 02:20:10|8004.6|7972.6|8004.6|7972.6|8004.6|7972.6|8004.6|7972.6|0
1650421240000|2022-04-20 02:20:40|8007.8|7975.8|8007.8|7975.8|8007.8|7975.8|8007.8|7975.8|0
1650421270000|2022-04-20 02:21:10|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|8010.1|7978.1|0
1650421330000|2022-04-20 02:22:10|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|8008.4|7976.4|0
1650421360000|2022-04-20 02:22:40|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|8005.3|7973.3|0
1650421390000|2022-04-20 02:23:10|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|8003.7|7971.7|0
1650421420000|2022-04-20 02:23:40|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|8005.5|7973.5|0
1650421450000|2022-04-20 02:24:10|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|0
1650421480000|2022-04-20 02:24:40|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|0
1650421510000|2022-04-20 02:25:10|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|8000.6|7968.6|0
1650421540000|2022-04-20 02:25:40|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|8002.2|7970.2|0
1650421570000|2022-04-20 02:26:10|7999.9|7967.9|7999.9|7967.9|7999.9|7967.9|7999.9|7967.9|0
1650421600000|2022-04-20 02:26:40|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|0
1650421660000|2022-04-20 02:27:40|8001|7969|8001|7969|8001|7969|8001|7969|0
1650421690000|2022-04-20 02:28:10|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|8007.4|7975.4|0
1650421720000|2022-04-20 02:28:40|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1650421750000|2022-04-20 02:29:10|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|8013.4|7981.4|0
1650421780000|2022-04-20 02:29:40|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|8016.5|7984.5|0
1650421840000|2022-04-20 02:30:40|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1650421870000|2022-04-20 02:31:10|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|0
1650421900000|2022-04-20 02:31:40|8012|7980|8012|7980|8012|7980|8012|7980|0
1650421930000|2022-04-20 02:32:10|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1650421960000|2022-04-20 02:32:40|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|8011.5|7979.5|0
1650421990000|2022-04-20 02:33:10|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1650422020000|2022-04-20 02:33:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1650422080000|2022-04-20 02:34:40|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1650422110000|2022-04-20 02:35:10|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|8017.1|7985.1|0
1650422140000|2022-04-20 02:35:40|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1650422170000|2022-04-20 02:36:10|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1650422200000|2022-04-20 02:36:40|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|8016.9|7984.9|0
1650422230000|2022-04-20 02:37:10|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|0
1650422260000|2022-04-20 02:37:40|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1650422290000|2022-04-20 02:38:10|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1650422320000|2022-04-20 02:38:40|8018.6|7986.6|8018.6|7986.6|8018.6|7986.6|8018.6|7986.6|0
1650422350000|2022-04-20 02:39:10|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|0
1650422380000|2022-04-20 02:39:40|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1650422410000|2022-04-20 02:40:10|8014|7982|8014|7982|8014|7982|8014|7982|0
1650422440000|2022-04-20 02:40:40|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1650422470000|2022-04-20 02:41:10|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|8010.8|7978.8|0
1650422500000|2022-04-20 02:41:40|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1650422530000|2022-04-20 02:42:10|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|0
1650422560000|2022-04-20 02:42:40|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1650422590000|2022-04-20 02:43:10|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1650422650000|2022-04-20 02:44:10|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1650422710000|2022-04-20 02:45:10|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1650422740000|2022-04-20 02:45:40|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1650422800000|2022-04-20 02:46:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650422830000|2022-04-20 02:47:10|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1650422890000|2022-04-20 02:48:10|8032|8000|8032|8000|8032|8000|8032|8000|0
1650422920000|2022-04-20 02:48:40|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1650422950000|2022-04-20 02:49:10|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1650422980000|2022-04-20 02:49:40|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1650423040000|2022-04-20 02:50:40|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1650423130000|2022-04-20 02:52:10|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|0
1650423220000|2022-04-20 02:53:40|8032.2|8000.2|8032.2|8000.2|8032.2|8000.2|8032.2|8000.2|0
1650423250000|2022-04-20 02:54:10|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1650423310000|2022-04-20 02:55:10|8033.7|8001.7|8033.7|8001.7|8033.7|8001.7|8033.7|8001.7|0
1650423340000|2022-04-20 02:55:40|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1650423370000|2022-04-20 02:56:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1650423400000|2022-04-20 02:56:40|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|0
1650423430000|2022-04-20 02:57:10|8032.7|8000.7|8032.7|8000.7|8032.7|8000.7|8032.7|8000.7|0
1650423520000|2022-04-20 02:58:40|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|0
1650423550000|2022-04-20 02:59:10|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|0
1650423610000|2022-04-20 03:00:10|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|0
1650423670000|2022-04-20 03:01:10|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|0
1650423730000|2022-04-20 03:02:10|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1650423760000|2022-04-20 03:02:40|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1650423790000|2022-04-20 03:03:10|8037|8005|8037|8005|8037|8005|8037|8005|0
1650423820000|2022-04-20 03:03:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1650423850000|2022-04-20 03:04:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1650423880000|2022-04-20 03:04:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1650423910000|2022-04-20 03:05:10|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1650423970000|2022-04-20 03:06:10|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|0
1650424000000|2022-04-20 03:06:40|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|0
1650424060000|2022-04-20 03:07:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1650424090000|2022-04-20 03:08:10|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|0
1650424120000|2022-04-20 03:08:40|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1650424150000|2022-04-20 03:09:10|8037|8005|8037|8005|8037|8005|8037|8005|0
1650424180000|2022-04-20 03:09:40|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1650424210000|2022-04-20 03:10:10|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|0
1650424240000|2022-04-20 03:10:40|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|0
1650424270000|2022-04-20 03:11:10|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|0
1650424390000|2022-04-20 03:13:10|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|0
1650424420000|2022-04-20 03:13:40|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1650424450000|2022-04-20 03:14:10|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1650424510000|2022-04-20 03:15:10|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1650424540000|2022-04-20 03:15:40|8044|8011.8|8044|8011.8|8044|8011.8|8044|8011.8|0
1650424600000|2022-04-20 03:16:40|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1650424630000|2022-04-20 03:17:10|8044|8011.8|8044|8011.8|8044|8011.8|8044|8011.8|0
1650424660000|2022-04-20 03:17:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1650424690000|2022-04-20 03:18:10|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1650424720000|2022-04-20 03:18:40|8044|8011.8|8044|8011.8|8044|8011.8|8044|8011.8|0
1650424750000|2022-04-20 03:19:10|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1650424810000|2022-04-20 03:20:10|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1650424840000|2022-04-20 03:20:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1650424870000|2022-04-20 03:21:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1650424900000|2022-04-20 03:21:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1650424930000|2022-04-20 03:22:10|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|0
1650424960000|2022-04-20 03:22:40|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|0
1650424990000|2022-04-20 03:23:10|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1650425020000|2022-04-20 03:23:40|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|0
1650425050000|2022-04-20 03:24:10|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1650425080000|2022-04-20 03:24:40|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1650425200000|2022-04-20 03:26:40|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1650425230000|2022-04-20 03:27:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1650425260000|2022-04-20 03:27:40|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1650425290000|2022-04-20 03:28:10|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|0
1650425320000|2022-04-20 03:28:40|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1650425350000|2022-04-20 03:29:10|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1650425380000|2022-04-20 03:29:40|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1650425410000|2022-04-20 03:30:10|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|0
1650425440000|2022-04-20 03:30:40|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1650425470000|2022-04-20 03:31:10|8054.3|8022.1|8054.3|8022.1|8054.3|8022.1|8054.3|8022.1|0
1650425530000|2022-04-20 03:32:10|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1650425560000|2022-04-20 03:32:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1650425590000|2022-04-20 03:33:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1650425710000|2022-04-20 03:35:10|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1650425740000|2022-04-20 03:35:40|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1650425770000|2022-04-20 03:36:10|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1650425800000|2022-04-20 03:36:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1650425830000|2022-04-20 03:37:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1650425860000|2022-04-20 03:37:40|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1650425890000|2022-04-20 03:38:10|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1650425920000|2022-04-20 03:38:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1650425950000|2022-04-20 03:39:10|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1650425980000|2022-04-20 03:39:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1650426010000|2022-04-20 03:40:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1650426040000|2022-04-20 03:40:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1650426070000|2022-04-20 03:41:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1650426130000|2022-04-20 03:42:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1650426160000|2022-04-20 03:42:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1650426250000|2022-04-20 03:44:10|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1650426280000|2022-04-20 03:44:40|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1650426310000|2022-04-20 03:45:10|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1650426340000|2022-04-20 03:45:40|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1650426370000|2022-04-20 03:46:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1650426400000|2022-04-20 03:46:40|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1650426460000|2022-04-20 03:47:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1650426490000|2022-04-20 03:48:10|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1650426520000|2022-04-20 03:48:40|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1650426550000|2022-04-20 03:49:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1650426580000|2022-04-20 03:49:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1650426640000|2022-04-20 03:50:40|8068.2|8036|8068.2|8036|8068.2|8036|8068.2|8036|0
1650426700000|2022-04-20 03:51:40|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1650426730000|2022-04-20 03:52:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1650426790000|2022-04-20 03:53:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1650426820000|2022-04-20 03:53:40|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1650426850000|2022-04-20 03:54:10|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1650426880000|2022-04-20 03:54:40|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1650426910000|2022-04-20 03:55:10|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1650426940000|2022-04-20 03:55:40|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1650426970000|2022-04-20 03:56:10|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1650427000000|2022-04-20 03:56:40|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1650427060000|2022-04-20 03:57:40|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1650427090000|2022-04-20 03:58:10|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1650427120000|2022-04-20 03:58:40|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1650427150000|2022-04-20 03:59:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1650427180000|2022-04-20 03:59:40|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1650427210000|2022-04-20 04:00:10|8056|8023.8|8056|8023.8|8056|8023.8|8056|8023.8|0
1650427270000|2022-04-20 04:01:10|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1650427300000|2022-04-20 04:01:40|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1650427330000|2022-04-20 04:02:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1650427360000|2022-04-20 04:02:40|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|0
1650427420000|2022-04-20 04:03:40|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1650427480000|2022-04-20 04:04:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1650427510000|2022-04-20 04:05:10|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|0
1650427540000|2022-04-20 04:05:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1650427570000|2022-04-20 04:06:10|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1650427660000|2022-04-20 04:07:40|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1650427690000|2022-04-20 04:08:10|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1650427750000|2022-04-20 04:09:10|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1650427780000|2022-04-20 04:09:40|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1650427810000|2022-04-20 04:10:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1650427870000|2022-04-20 04:11:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1650427900000|2022-04-20 04:11:40|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1650427930000|2022-04-20 04:12:10|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|0
1650427990000|2022-04-20 04:13:10|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1650428020000|2022-04-20 04:13:40|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1650428050000|2022-04-20 04:14:10|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1650428080000|2022-04-20 04:14:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1650428110000|2022-04-20 04:15:10|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1650428140000|2022-04-20 04:15:40|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1650428230000|2022-04-20 04:17:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1650428260000|2022-04-20 04:17:40|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1650428290000|2022-04-20 04:18:10|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1650428410000|2022-04-20 04:20:10|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1650428470000|2022-04-20 04:21:10|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1650428500000|2022-04-20 04:21:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1650428530000|2022-04-20 04:22:10|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1650428560000|2022-04-20 04:22:40|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|0
1650428590000|2022-04-20 04:23:10|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1650428620000|2022-04-20 04:23:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1650428650000|2022-04-20 04:24:10|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1650428680000|2022-04-20 04:24:40|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1650428710000|2022-04-20 04:25:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1650428740000|2022-04-20 04:25:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1650428770000|2022-04-20 04:26:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1650428830000|2022-04-20 04:27:10|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|0
1650428860000|2022-04-20 04:27:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1650428890000|2022-04-20 04:28:10|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1650428920000|2022-04-20 04:28:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1650428950000|2022-04-20 04:29:10|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1650428980000|2022-04-20 04:29:40|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1650429010000|2022-04-20 04:30:10|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1650429040000|2022-04-20 04:30:40|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|0
1650429070000|2022-04-20 04:31:10|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1650429100000|2022-04-20 04:31:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650429160000|2022-04-20 04:32:40|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1650429190000|2022-04-20 04:33:10|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1650429220000|2022-04-20 04:33:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650429250000|2022-04-20 04:34:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1650429280000|2022-04-20 04:34:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650429370000|2022-04-20 04:36:10|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1650429400000|2022-04-20 04:36:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650429490000|2022-04-20 04:38:10|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1650429550000|2022-04-20 04:39:10|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1650429580000|2022-04-20 04:39:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650429610000|2022-04-20 04:40:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1650429640000|2022-04-20 04:40:40|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1650429670000|2022-04-20 04:41:10|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1650429700000|2022-04-20 04:41:40|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1650429730000|2022-04-20 04:42:10|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650429760000|2022-04-20 04:42:40|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1650429790000|2022-04-20 04:43:10|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650429910000|2022-04-20 04:45:10|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1650429940000|2022-04-20 04:45:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1650429970000|2022-04-20 04:46:10|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1650430000000|2022-04-20 04:46:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1650430030000|2022-04-20 04:47:10|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1650430060000|2022-04-20 04:47:40|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1650430090000|2022-04-20 04:48:10|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1650430120000|2022-04-20 04:48:40|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1650430150000|2022-04-20 04:49:10|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1650430210000|2022-04-20 04:50:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1650430300000|2022-04-20 04:51:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650430360000|2022-04-20 04:52:40|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1650430390000|2022-04-20 04:53:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1650430420000|2022-04-20 04:53:40|8056|8023.8|8056|8023.8|8056|8023.8|8056|8023.8|0
1650430450000|2022-04-20 04:54:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1650430480000|2022-04-20 04:54:40|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1650430510000|2022-04-20 04:55:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1650430540000|2022-04-20 04:55:40|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1650430570000|2022-04-20 04:56:10|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1650430600000|2022-04-20 04:56:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1650430630000|2022-04-20 04:57:10|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1650430660000|2022-04-20 04:57:40|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1650430690000|2022-04-20 04:58:10|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1650430720000|2022-04-20 04:58:40|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1650430780000|2022-04-20 04:59:40|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1650430810000|2022-04-20 05:00:10|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1650430840000|2022-04-20 05:00:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1650430870000|2022-04-20 05:01:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1650430930000|2022-04-20 05:02:10|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1650430960000|2022-04-20 05:02:40|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|0
1650430990000|2022-04-20 05:03:10|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1650431080000|2022-04-20 05:04:40|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1650431140000|2022-04-20 05:05:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1650431200000|2022-04-20 05:06:40|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1650431230000|2022-04-20 05:07:10|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1650431260000|2022-04-20 05:07:40|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1650431290000|2022-04-20 05:08:10|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|0
1650431350000|2022-04-20 05:09:10|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1650431380000|2022-04-20 05:09:40|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1650431410000|2022-04-20 05:10:10|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1650431440000|2022-04-20 05:10:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1650431470000|2022-04-20 05:11:10|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1650431500000|2022-04-20 05:11:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1650431590000|2022-04-20 05:13:10|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1650431650000|2022-04-20 05:14:10|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1650431680000|2022-04-20 05:14:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1650431710000|2022-04-20 05:15:10|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1650431740000|2022-04-20 05:15:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1650431800000|2022-04-20 05:16:40|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1650431890000|2022-04-20 05:18:10|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1650431920000|2022-04-20 05:18:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1650431950000|2022-04-20 05:19:10|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|0
1650431980000|2022-04-20 05:19:40|8070|8037.8|8070|8037.8|8070|8037.8|8070|8037.8|0
1650432070000|2022-04-20 05:21:10|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|0
1650432130000|2022-04-20 05:22:10|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1650432160000|2022-04-20 05:22:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1650432190000|2022-04-20 05:23:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1650432220000|2022-04-20 05:23:40|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1650432250000|2022-04-20 05:24:10|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|8076.3|8044.1|0
1650432280000|2022-04-20 05:24:40|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|0
1650432310000|2022-04-20 05:25:10|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1650432340000|2022-04-20 05:25:40|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1650432370000|2022-04-20 05:26:10|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|8085.9|8053.7|0
1650432430000|2022-04-20 05:27:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1650432460000|2022-04-20 05:27:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1650432490000|2022-04-20 05:28:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1650432520000|2022-04-20 05:28:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1650432550000|2022-04-20 05:29:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1650432580000|2022-04-20 05:29:40|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1650432610000|2022-04-20 05:30:10|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1650432640000|2022-04-20 05:30:40|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1650432670000|2022-04-20 05:31:10|8084|8051.8|8084|8051.8|8084|8051.8|8084|8051.8|0
1650432730000|2022-04-20 05:32:10|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1650432760000|2022-04-20 05:32:40|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1650432790000|2022-04-20 05:33:10|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|8082.6|8050.4|0
1650432820000|2022-04-20 05:33:40|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1650432850000|2022-04-20 05:34:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1650432880000|2022-04-20 05:34:40|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|8084.9|8052.7|0
1650432910000|2022-04-20 05:35:10|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|8080.1|8047.9|0
1650432940000|2022-04-20 05:35:40|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1650432970000|2022-04-20 05:36:10|8075.2|8043|8075.2|8043|8075.2|8043|8075.2|8043|0
1650433060000|2022-04-20 05:37:40|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1650433090000|2022-04-20 05:38:10|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1650433120000|2022-04-20 05:38:40|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1650433150000|2022-04-20 05:39:10|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1650433180000|2022-04-20 05:39:40|8081.1|8048.9|8081.1|8048.9|8081.1|8048.9|8081.1|8048.9|0
1650433210000|2022-04-20 05:40:10|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1650433240000|2022-04-20 05:40:40|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1650433270000|2022-04-20 05:41:10|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1650433300000|2022-04-20 05:41:40|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1650433360000|2022-04-20 05:42:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1650433390000|2022-04-20 05:43:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1650433450000|2022-04-20 05:44:10|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|0
1650433480000|2022-04-20 05:44:40|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|0
1650433510000|2022-04-20 05:45:10|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|0
1650433540000|2022-04-20 05:45:40|8091.4|8059|8091.4|8059|8091.4|8059|8091.4|8059|0
1650433570000|2022-04-20 05:46:10|8082|8049.8|8082|8049.8|8082|8049.8|8082|8049.8|0
1650433600000|2022-04-20 05:46:40|8084.3|8052.1|8084.3|8052.1|8084.3|8052.1|8084.3|8052.1|0
1650433630000|2022-04-20 05:47:10|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1650433660000|2022-04-20 05:47:40|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1650433690000|2022-04-20 05:48:10|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1650433720000|2022-04-20 05:48:40|8084.3|8052.1|8084.3|8052.1|8084.3|8052.1|8084.3|8052.1|0
1650433750000|2022-04-20 05:49:10|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1650433780000|2022-04-20 05:49:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1650433810000|2022-04-20 05:50:10|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|8085.7|8053.5|0
1650433840000|2022-04-20 05:50:40|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1650433870000|2022-04-20 05:51:10|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1650433900000|2022-04-20 05:51:40|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|8086.8|8054.6|0
1650433930000|2022-04-20 05:52:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1650433960000|2022-04-20 05:52:40|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1650433990000|2022-04-20 05:53:10|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|8092.3|8059.9|0
1650434020000|2022-04-20 05:53:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1650434050000|2022-04-20 05:54:10|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|8098.5|8066.1|0
1650434080000|2022-04-20 05:54:40|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1650434110000|2022-04-20 05:55:10|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1650434140000|2022-04-20 05:55:40|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1650434170000|2022-04-20 05:56:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1650434200000|2022-04-20 05:56:40|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|8093.9|8061.5|0
1650434230000|2022-04-20 05:57:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1650434260000|2022-04-20 05:57:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1650434290000|2022-04-20 05:58:10|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|8090.7|8058.5|0
1650434320000|2022-04-20 05:58:40|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|8081.7|8049.5|0
1650434350000|2022-04-20 05:59:10|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|0
1650434380000|2022-04-20 05:59:40|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1650499810000|2022-04-21 00:10:10|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1650499840000|2022-04-21 00:10:40|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1650499870000|2022-04-21 00:11:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1650499900000|2022-04-21 00:11:40|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1650499960000|2022-04-21 00:12:40|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1650499990000|2022-04-21 00:13:10|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1650500020000|2022-04-21 00:13:40|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1650500050000|2022-04-21 00:14:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1650500080000|2022-04-21 00:14:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1650500110000|2022-04-21 00:15:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1650500140000|2022-04-21 00:15:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1650500170000|2022-04-21 00:16:10|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1650500200000|2022-04-21 00:16:40|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1650500230000|2022-04-21 00:17:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1650500260000|2022-04-21 00:17:40|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1650500290000|2022-04-21 00:18:10|8235.3|8202.5|8235.3|8202.5|8235.3|8202.5|8235.3|8202.5|0
1650500320000|2022-04-21 00:18:40|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1650500350000|2022-04-21 00:19:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1650500380000|2022-04-21 00:19:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1650500410000|2022-04-21 00:20:10|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|0
1650500440000|2022-04-21 00:20:40|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1650500470000|2022-04-21 00:21:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1650500500000|2022-04-21 00:21:40|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1650500530000|2022-04-21 00:22:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1650500560000|2022-04-21 00:22:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1650500590000|2022-04-21 00:23:10|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1650500620000|2022-04-21 00:23:40|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1650500650000|2022-04-21 00:24:10|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1650500680000|2022-04-21 00:24:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1650500770000|2022-04-21 00:26:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1650500800000|2022-04-21 00:26:40|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1650500830000|2022-04-21 00:27:10|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1650500860000|2022-04-21 00:27:40|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1650500890000|2022-04-21 00:28:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1650500920000|2022-04-21 00:28:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1650500980000|2022-04-21 00:29:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1650501010000|2022-04-21 00:30:10|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1650501040000|2022-04-21 00:30:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1650501070000|2022-04-21 00:31:10|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1650501100000|2022-04-21 00:31:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1650501130000|2022-04-21 00:32:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1650501190000|2022-04-21 00:33:10|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1650501250000|2022-04-21 00:34:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1650501280000|2022-04-21 00:34:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1650501310000|2022-04-21 00:35:10|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1650501370000|2022-04-21 00:36:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1650501400000|2022-04-21 00:36:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1650501430000|2022-04-21 00:37:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1650501490000|2022-04-21 00:38:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1650501520000|2022-04-21 00:38:40|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1650501550000|2022-04-21 00:39:10|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1650501610000|2022-04-21 00:40:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1650501670000|2022-04-21 00:41:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1650501700000|2022-04-21 00:41:40|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1650501730000|2022-04-21 00:42:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1650501760000|2022-04-21 00:42:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1650501790000|2022-04-21 00:43:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1650501820000|2022-04-21 00:43:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1650501880000|2022-04-21 00:44:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1650501910000|2022-04-21 00:45:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1650502000000|2022-04-21 00:46:40|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1650502060000|2022-04-21 00:47:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1650502090000|2022-04-21 00:48:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1650502120000|2022-04-21 00:48:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1650502150000|2022-04-21 00:49:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1650502180000|2022-04-21 00:49:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1650502210000|2022-04-21 00:50:10|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1650502240000|2022-04-21 00:50:40|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1650502270000|2022-04-21 00:51:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1650502300000|2022-04-21 00:51:40|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1650502330000|2022-04-21 00:52:10|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1650502360000|2022-04-21 00:52:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1650502390000|2022-04-21 00:53:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1650502450000|2022-04-21 00:54:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1650502480000|2022-04-21 00:54:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1650502510000|2022-04-21 00:55:10|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1650502540000|2022-04-21 00:55:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1650502570000|2022-04-21 00:56:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1650502600000|2022-04-21 00:56:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1650502630000|2022-04-21 00:57:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1650502660000|2022-04-21 00:57:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1650502690000|2022-04-21 00:58:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1650502720000|2022-04-21 00:58:40|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1650502750000|2022-04-21 00:59:10|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1650502780000|2022-04-21 00:59:40|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1650502810000|2022-04-21 01:00:10|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1650502840000|2022-04-21 01:00:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1650502900000|2022-04-21 01:01:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1650502930000|2022-04-21 01:02:10|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1650502990000|2022-04-21 01:03:10|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1650503020000|2022-04-21 01:03:40|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1650503050000|2022-04-21 01:04:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1650503080000|2022-04-21 01:04:40|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1650503110000|2022-04-21 01:05:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1650503140000|2022-04-21 01:05:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1650503170000|2022-04-21 01:06:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1650503200000|2022-04-21 01:06:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1650503230000|2022-04-21 01:07:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1650503260000|2022-04-21 01:07:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1650503290000|2022-04-21 01:08:10|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1650503320000|2022-04-21 01:08:40|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1650503350000|2022-04-21 01:09:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1650503380000|2022-04-21 01:09:40|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1650503410000|2022-04-21 01:10:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1650503440000|2022-04-21 01:10:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1650503470000|2022-04-21 01:11:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1650503530000|2022-04-21 01:12:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1650503560000|2022-04-21 01:12:40|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1650503620000|2022-04-21 01:13:40|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1650503650000|2022-04-21 01:14:10|8251|8218|8251|8218|8251|8218|8251|8218|0
1650503680000|2022-04-21 01:14:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1650503740000|2022-04-21 01:15:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1650503770000|2022-04-21 01:16:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1650503800000|2022-04-21 01:16:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1650503830000|2022-04-21 01:17:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1650503860000|2022-04-21 01:17:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1650503890000|2022-04-21 01:18:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1650503920000|2022-04-21 01:18:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1650503950000|2022-04-21 01:19:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1650503980000|2022-04-21 01:19:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1650504010000|2022-04-21 01:20:10|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1650504070000|2022-04-21 01:21:10|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1650504100000|2022-04-21 01:21:40|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1650504160000|2022-04-21 01:22:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1650504280000|2022-04-21 01:24:40|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1650504310000|2022-04-21 01:25:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1650504340000|2022-04-21 01:25:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1650504400000|2022-04-21 01:26:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1650504430000|2022-04-21 01:27:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1650504460000|2022-04-21 01:27:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1650504520000|2022-04-21 01:28:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1650504580000|2022-04-21 01:29:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1650504610000|2022-04-21 01:30:10|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1650504640000|2022-04-21 01:30:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1650504730000|2022-04-21 01:32:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1650504760000|2022-04-21 01:32:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1650504820000|2022-04-21 01:33:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1650504880000|2022-04-21 01:34:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1650504910000|2022-04-21 01:35:10|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1650504940000|2022-04-21 01:35:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1650504970000|2022-04-21 01:36:10|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1650505030000|2022-04-21 01:37:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1650505060000|2022-04-21 01:37:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1650505090000|2022-04-21 01:38:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1650505120000|2022-04-21 01:38:40|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1650505150000|2022-04-21 01:39:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1650505180000|2022-04-21 01:39:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1650505210000|2022-04-21 01:40:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1650505270000|2022-04-21 01:41:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1650505300000|2022-04-21 01:41:40|8257|8224|8257|8224|8257|8224|8257|8224|0
1650505330000|2022-04-21 01:42:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1650505360000|2022-04-21 01:42:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1650505420000|2022-04-21 01:43:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1650505450000|2022-04-21 01:44:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1650505510000|2022-04-21 01:45:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1650505540000|2022-04-21 01:45:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1650505570000|2022-04-21 01:46:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1650505600000|2022-04-21 01:46:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1650505630000|2022-04-21 01:47:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1650505660000|2022-04-21 01:47:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1650505690000|2022-04-21 01:48:10|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1650505720000|2022-04-21 01:48:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1650505750000|2022-04-21 01:49:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1650505780000|2022-04-21 01:49:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1650505840000|2022-04-21 01:50:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1650505870000|2022-04-21 01:51:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1650505900000|2022-04-21 01:51:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1650505930000|2022-04-21 01:52:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1650505960000|2022-04-21 01:52:40|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1650506020000|2022-04-21 01:53:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1650506080000|2022-04-21 01:54:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1650506110000|2022-04-21 01:55:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1650506140000|2022-04-21 01:55:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1650506170000|2022-04-21 01:56:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1650506200000|2022-04-21 01:56:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1650506230000|2022-04-21 01:57:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1650506260000|2022-04-21 01:57:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1650506290000|2022-04-21 01:58:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1650506350000|2022-04-21 01:59:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1650506380000|2022-04-21 01:59:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1650506410000|2022-04-21 02:00:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1650506440000|2022-04-21 02:00:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1650506500000|2022-04-21 02:01:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1650506530000|2022-04-21 02:02:10|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1650506560000|2022-04-21 02:02:40|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1650506590000|2022-04-21 02:03:10|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1650506650000|2022-04-21 02:04:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1650506680000|2022-04-21 02:04:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1650506740000|2022-04-21 02:05:40|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1650506770000|2022-04-21 02:06:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1650506830000|2022-04-21 02:07:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1650506860000|2022-04-21 02:07:40|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1650506890000|2022-04-21 02:08:10|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1650506920000|2022-04-21 02:08:40|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1650506950000|2022-04-21 02:09:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1650506980000|2022-04-21 02:09:40|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1650507100000|2022-04-21 02:11:40|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1650507130000|2022-04-21 02:12:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1650507220000|2022-04-21 02:13:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1650507250000|2022-04-21 02:14:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1650507280000|2022-04-21 02:14:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1650507340000|2022-04-21 02:15:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1650507370000|2022-04-21 02:16:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1650507400000|2022-04-21 02:16:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1650507460000|2022-04-21 02:17:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1650507490000|2022-04-21 02:18:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1650507550000|2022-04-21 02:19:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1650507580000|2022-04-21 02:19:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1650507610000|2022-04-21 02:20:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1650507640000|2022-04-21 02:20:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1650507670000|2022-04-21 02:21:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1650507730000|2022-04-21 02:22:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1650507790000|2022-04-21 02:23:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1650507820000|2022-04-21 02:23:40|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1650507850000|2022-04-21 02:24:10|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1650507910000|2022-04-21 02:25:10|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1650507970000|2022-04-21 02:26:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1650508000000|2022-04-21 02:26:40|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1650508060000|2022-04-21 02:27:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1650508090000|2022-04-21 02:28:10|8274|8241|8274|8241|8274|8241|8274|8241|0
1650508120000|2022-04-21 02:28:40|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1650508150000|2022-04-21 02:29:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1650508180000|2022-04-21 02:29:40|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1650508210000|2022-04-21 02:30:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1650508270000|2022-04-21 02:31:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1650508330000|2022-04-21 02:32:10|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|0
1650508510000|2022-04-21 02:35:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1650508660000|2022-04-21 02:37:40|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1650508720000|2022-04-21 02:38:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1650508750000|2022-04-21 02:39:10|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1650508780000|2022-04-21 02:39:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1650508810000|2022-04-21 02:40:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1650508840000|2022-04-21 02:40:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1650508870000|2022-04-21 02:41:10|8275|8242|8275|8242|8275|8242|8275|8242|0
1650508990000|2022-04-21 02:43:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1650509020000|2022-04-21 02:43:40|8275|8242|8275|8242|8275|8242|8275|8242|0
1650509080000|2022-04-21 02:44:40|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1650509110000|2022-04-21 02:45:10|8275|8242|8275|8242|8275|8242|8275|8242|0
1650509140000|2022-04-21 02:45:40|8282|8249|8282|8249|8282|8249|8282|8249|0
1650509170000|2022-04-21 02:46:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1650509200000|2022-04-21 02:46:40|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|0
1650509230000|2022-04-21 02:47:10|8275|8242|8275|8242|8275|8242|8275|8242|0
1650509290000|2022-04-21 02:48:10|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1650509320000|2022-04-21 02:48:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1650509350000|2022-04-21 02:49:10|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1650509380000|2022-04-21 02:49:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1650509410000|2022-04-21 02:50:10|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1650509440000|2022-04-21 02:50:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1650509500000|2022-04-21 02:51:40|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1650509530000|2022-04-21 02:52:10|8262|8229|8262|8229|8262|8229|8262|8229|0
1650509680000|2022-04-21 02:54:40|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1650509740000|2022-04-21 02:55:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1650509770000|2022-04-21 02:56:10|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1650509800000|2022-04-21 02:56:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1650509830000|2022-04-21 02:57:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1650509950000|2022-04-21 02:59:10|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1650509980000|2022-04-21 02:59:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1650510010000|2022-04-21 03:00:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1650510040000|2022-04-21 03:00:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1650510070000|2022-04-21 03:01:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1650510100000|2022-04-21 03:01:40|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1650510160000|2022-04-21 03:02:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1650510190000|2022-04-21 03:03:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1650510220000|2022-04-21 03:03:40|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1650510250000|2022-04-21 03:04:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1650510310000|2022-04-21 03:05:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1650510340000|2022-04-21 03:05:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1650510370000|2022-04-21 03:06:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1650510460000|2022-04-21 03:07:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1650510550000|2022-04-21 03:09:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1650510580000|2022-04-21 03:09:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1650510610000|2022-04-21 03:10:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1650510640000|2022-04-21 03:10:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1650510670000|2022-04-21 03:11:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1650510700000|2022-04-21 03:11:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1650510820000|2022-04-21 03:13:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1650510850000|2022-04-21 03:14:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1650510880000|2022-04-21 03:14:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1650510910000|2022-04-21 03:15:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1650510940000|2022-04-21 03:15:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1650510970000|2022-04-21 03:16:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1650511000000|2022-04-21 03:16:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1650511030000|2022-04-21 03:17:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1650511060000|2022-04-21 03:17:40|8251|8218|8251|8218|8251|8218|8251|8218|0
1650511120000|2022-04-21 03:18:40|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1650511150000|2022-04-21 03:19:10|8251|8218|8251|8218|8251|8218|8251|8218|0
1650511180000|2022-04-21 03:19:40|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1650511210000|2022-04-21 03:20:10|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1650511240000|2022-04-21 03:20:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1650511270000|2022-04-21 03:21:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1650511300000|2022-04-21 03:21:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1650511330000|2022-04-21 03:22:10|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1650511360000|2022-04-21 03:22:40|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1650511450000|2022-04-21 03:24:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1650511510000|2022-04-21 03:25:10|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1650511540000|2022-04-21 03:25:40|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1650511570000|2022-04-21 03:26:10|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1650511600000|2022-04-21 03:26:40|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1650511630000|2022-04-21 03:27:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1650511660000|2022-04-21 03:27:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1650511690000|2022-04-21 03:28:10|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1650511720000|2022-04-21 03:28:40|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1650511750000|2022-04-21 03:29:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1650511780000|2022-04-21 03:29:40|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1650511810000|2022-04-21 03:30:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1650511840000|2022-04-21 03:30:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1650511900000|2022-04-21 03:31:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1650511930000|2022-04-21 03:32:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1650511960000|2022-04-21 03:32:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1650511990000|2022-04-21 03:33:10|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1650512020000|2022-04-21 03:33:40|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1650512050000|2022-04-21 03:34:10|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1650512080000|2022-04-21 03:34:40|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1650512110000|2022-04-21 03:35:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1650512140000|2022-04-21 03:35:40|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1650512170000|2022-04-21 03:36:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1650512200000|2022-04-21 03:36:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1650512260000|2022-04-21 03:37:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1650512290000|2022-04-21 03:38:10|8251|8218|8251|8218|8251|8218|8251|8218|0
1650512320000|2022-04-21 03:38:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1650512350000|2022-04-21 03:39:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1650512380000|2022-04-21 03:39:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1650512410000|2022-04-21 03:40:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1650512440000|2022-04-21 03:40:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1650512500000|2022-04-21 03:41:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1650512530000|2022-04-21 03:42:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1650512590000|2022-04-21 03:43:10|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1650512620000|2022-04-21 03:43:40|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1650512680000|2022-04-21 03:44:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1650512710000|2022-04-21 03:45:10|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1650512740000|2022-04-21 03:45:40|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1650512770000|2022-04-21 03:46:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1650512800000|2022-04-21 03:46:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1650512830000|2022-04-21 03:47:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1650512890000|2022-04-21 03:48:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1650512920000|2022-04-21 03:48:40|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1650512950000|2022-04-21 03:49:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1650512980000|2022-04-21 03:49:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1650513010000|2022-04-21 03:50:10|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1650513040000|2022-04-21 03:50:40|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1650513070000|2022-04-21 03:51:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1650513130000|2022-04-21 03:52:10|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1650513160000|2022-04-21 03:52:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1650513190000|2022-04-21 03:53:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1650513220000|2022-04-21 03:53:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1650513250000|2022-04-21 03:54:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1650513280000|2022-04-21 03:54:40|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1650513310000|2022-04-21 03:55:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1650513370000|2022-04-21 03:56:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1650513400000|2022-04-21 03:56:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1650513430000|2022-04-21 03:57:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1650513460000|2022-04-21 03:57:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1650513490000|2022-04-21 03:58:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1650513520000|2022-04-21 03:58:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1650513580000|2022-04-21 03:59:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1650513610000|2022-04-21 04:00:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1650513640000|2022-04-21 04:00:40|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1650513670000|2022-04-21 04:01:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1650513700000|2022-04-21 04:01:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1650513730000|2022-04-21 04:02:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1650513760000|2022-04-21 04:02:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1650513790000|2022-04-21 04:03:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1650513820000|2022-04-21 04:03:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1650513850000|2022-04-21 04:04:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1650513910000|2022-04-21 04:05:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1650513940000|2022-04-21 04:05:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1650513970000|2022-04-21 04:06:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1650514000000|2022-04-21 04:06:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1650514030000|2022-04-21 04:07:10|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1650514060000|2022-04-21 04:07:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1650514090000|2022-04-21 04:08:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1650514120000|2022-04-21 04:08:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1650514150000|2022-04-21 04:09:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1650514210000|2022-04-21 04:10:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1650514240000|2022-04-21 04:10:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1650514270000|2022-04-21 04:11:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1650514300000|2022-04-21 04:11:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1650514330000|2022-04-21 04:12:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1650514360000|2022-04-21 04:12:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1650514390000|2022-04-21 04:13:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1650514420000|2022-04-21 04:13:40|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1650514480000|2022-04-21 04:14:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1650514510000|2022-04-21 04:15:10|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1650514540000|2022-04-21 04:15:40|8270|8237|8270|8237|8270|8237|8270|8237|0
1650514570000|2022-04-21 04:16:10|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1650514600000|2022-04-21 04:16:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1650514630000|2022-04-21 04:17:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1650514660000|2022-04-21 04:17:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1650514690000|2022-04-21 04:18:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1650514750000|2022-04-21 04:19:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1650514810000|2022-04-21 04:20:10|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1650514840000|2022-04-21 04:20:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1650514870000|2022-04-21 04:21:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1650514930000|2022-04-21 04:22:10|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1650514960000|2022-04-21 04:22:40|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1650514990000|2022-04-21 04:23:10|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1650515020000|2022-04-21 04:23:40|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1650515050000|2022-04-21 04:24:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1650515080000|2022-04-21 04:24:40|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1650515110000|2022-04-21 04:25:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1650515140000|2022-04-21 04:25:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1650515170000|2022-04-21 04:26:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1650515200000|2022-04-21 04:26:40|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1650515230000|2022-04-21 04:27:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1650515290000|2022-04-21 04:28:10|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1650515320000|2022-04-21 04:28:40|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1650515350000|2022-04-21 04:29:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1650515380000|2022-04-21 04:29:40|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1650515410000|2022-04-21 04:30:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1650515440000|2022-04-21 04:30:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1650515470000|2022-04-21 04:31:10|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1650515500000|2022-04-21 04:31:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1650515530000|2022-04-21 04:32:10|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1650515560000|2022-04-21 04:32:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1650515590000|2022-04-21 04:33:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1650515620000|2022-04-21 04:33:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1650515650000|2022-04-21 04:34:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1650515680000|2022-04-21 04:34:40|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1650515710000|2022-04-21 04:35:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1650515740000|2022-04-21 04:35:40|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1650515770000|2022-04-21 04:36:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1650515800000|2022-04-21 04:36:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1650515830000|2022-04-21 04:37:10|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1650515860000|2022-04-21 04:37:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1650515920000|2022-04-21 04:38:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1650515980000|2022-04-21 04:39:40|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1650516010000|2022-04-21 04:40:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1650516070000|2022-04-21 04:41:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1650516100000|2022-04-21 04:41:40|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1650516130000|2022-04-21 04:42:10|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1650516160000|2022-04-21 04:42:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1650516190000|2022-04-21 04:43:10|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1650516220000|2022-04-21 04:43:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1650516250000|2022-04-21 04:44:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1650516280000|2022-04-21 04:44:40|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1650516310000|2022-04-21 04:45:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1650516340000|2022-04-21 04:45:40|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1650516370000|2022-04-21 04:46:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1650516400000|2022-04-21 04:46:40|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1650516430000|2022-04-21 04:47:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1650516460000|2022-04-21 04:47:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1650516520000|2022-04-21 04:48:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1650516550000|2022-04-21 04:49:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1650516580000|2022-04-21 04:49:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1650516610000|2022-04-21 04:50:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1650516640000|2022-04-21 04:50:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1650516670000|2022-04-21 04:51:10|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1650516700000|2022-04-21 04:51:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1650516730000|2022-04-21 04:52:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1650516760000|2022-04-21 04:52:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1650516790000|2022-04-21 04:53:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1650516820000|2022-04-21 04:53:40|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1650516880000|2022-04-21 04:54:40|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1650516940000|2022-04-21 04:55:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1650516970000|2022-04-21 04:56:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1650517000000|2022-04-21 04:56:40|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1650517030000|2022-04-21 04:57:10|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1650517060000|2022-04-21 04:57:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1650517090000|2022-04-21 04:58:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1650517120000|2022-04-21 04:58:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1650517150000|2022-04-21 04:59:10|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1650517180000|2022-04-21 04:59:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1650517210000|2022-04-21 05:00:10|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1650517270000|2022-04-21 05:01:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1650517330000|2022-04-21 05:02:10|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1650517390000|2022-04-21 05:03:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1650517420000|2022-04-21 05:03:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1650517450000|2022-04-21 05:04:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1650517480000|2022-04-21 05:04:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1650517540000|2022-04-21 05:05:40|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1650517570000|2022-04-21 05:06:10|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1650517600000|2022-04-21 05:06:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1650517630000|2022-04-21 05:07:10|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1650517660000|2022-04-21 05:07:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1650517690000|2022-04-21 05:08:10|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1650517720000|2022-04-21 05:08:40|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1650517750000|2022-04-21 05:09:10|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1650517780000|2022-04-21 05:09:40|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1650517840000|2022-04-21 05:10:40|8232.8|8200|8232.8|8200|8232.8|8200|8232.8|8200|0
1650517900000|2022-04-21 05:11:40|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1650517930000|2022-04-21 05:12:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1650517990000|2022-04-21 05:13:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1650518020000|2022-04-21 05:13:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1650518080000|2022-04-21 05:14:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1650518110000|2022-04-21 05:15:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1650518140000|2022-04-21 05:15:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1650518170000|2022-04-21 05:16:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1650518200000|2022-04-21 05:16:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1650518260000|2022-04-21 05:17:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1650518290000|2022-04-21 05:18:10|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1650518320000|2022-04-21 05:18:40|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1650518350000|2022-04-21 05:19:10|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1650518380000|2022-04-21 05:19:40|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1650518410000|2022-04-21 05:20:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1650518440000|2022-04-21 05:20:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1650518470000|2022-04-21 05:21:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1650518500000|2022-04-21 05:21:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1650518560000|2022-04-21 05:22:40|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1650518650000|2022-04-21 05:24:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1650518710000|2022-04-21 05:25:10|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1650518770000|2022-04-21 05:26:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1650518800000|2022-04-21 05:26:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1650518830000|2022-04-21 05:27:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1650518890000|2022-04-21 05:28:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1650518920000|2022-04-21 05:28:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1650518950000|2022-04-21 05:29:10|8232|8199.2|8232|8199.2|8232|8199.2|8232|8199.2|0
1650518980000|2022-04-21 05:29:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1650519040000|2022-04-21 05:30:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1650519070000|2022-04-21 05:31:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1650519100000|2022-04-21 05:31:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1650519190000|2022-04-21 05:33:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1650519250000|2022-04-21 05:34:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1650519280000|2022-04-21 05:34:40|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1650519310000|2022-04-21 05:35:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1650519340000|2022-04-21 05:35:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1650519370000|2022-04-21 05:36:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1650519400000|2022-04-21 05:36:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1650519430000|2022-04-21 05:37:10|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1650519460000|2022-04-21 05:37:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1650519490000|2022-04-21 05:38:10|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1650519520000|2022-04-21 05:38:40|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1650519550000|2022-04-21 05:39:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1650519580000|2022-04-21 05:39:40|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1650519610000|2022-04-21 05:40:10|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1650519670000|2022-04-21 05:41:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1650519760000|2022-04-21 05:42:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1650519790000|2022-04-21 05:43:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1650519820000|2022-04-21 05:43:40|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1650519850000|2022-04-21 05:44:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1650519880000|2022-04-21 05:44:40|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1650519910000|2022-04-21 05:45:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1650519970000|2022-04-21 05:46:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1650520000000|2022-04-21 05:46:40|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1650520030000|2022-04-21 05:47:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1650520060000|2022-04-21 05:47:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1650520120000|2022-04-21 05:48:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1650520150000|2022-04-21 05:49:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1650520210000|2022-04-21 05:50:10|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1650520270000|2022-04-21 05:51:10|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1650520330000|2022-04-21 05:52:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1650520360000|2022-04-21 05:52:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1650520390000|2022-04-21 05:53:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1650520420000|2022-04-21 05:53:40|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1650520450000|2022-04-21 05:54:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1650520480000|2022-04-21 05:54:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1650520510000|2022-04-21 05:55:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1650520540000|2022-04-21 05:55:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1650520570000|2022-04-21 05:56:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1650520630000|2022-04-21 05:57:10|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1650520660000|2022-04-21 05:57:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1650520720000|2022-04-21 05:58:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1650520750000|2022-04-21 05:59:10|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1650520780000|2022-04-21 05:59:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1650586210000|2022-04-22 00:10:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1650586240000|2022-04-22 00:10:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1650586270000|2022-04-22 00:11:10|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|8141.8|8109.2|0
1650586300000|2022-04-22 00:11:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1650586330000|2022-04-22 00:12:10|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1650586360000|2022-04-22 00:12:40|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1650586420000|2022-04-22 00:13:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1650586450000|2022-04-22 00:14:10|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1650586480000|2022-04-22 00:14:40|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1650586510000|2022-04-22 00:15:10|8141.6|8109|8141.6|8109|8141.6|8109|8141.6|8109|0
1650586540000|2022-04-22 00:15:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1650586570000|2022-04-22 00:16:10|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|8144.7|8112.1|0
1650586600000|2022-04-22 00:16:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1650586630000|2022-04-22 00:17:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1650586660000|2022-04-22 00:17:40|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1650586720000|2022-04-22 00:18:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1650586750000|2022-04-22 00:19:10|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1650586780000|2022-04-22 00:19:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1650586810000|2022-04-22 00:20:10|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1650586840000|2022-04-22 00:20:40|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1650586900000|2022-04-22 00:21:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1650586930000|2022-04-22 00:22:10|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1650586960000|2022-04-22 00:22:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1650587020000|2022-04-22 00:23:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1650587080000|2022-04-22 00:24:40|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|0
1650587110000|2022-04-22 00:25:10|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1650587140000|2022-04-22 00:25:40|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1650587170000|2022-04-22 00:26:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1650587200000|2022-04-22 00:26:40|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1650587260000|2022-04-22 00:27:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1650587290000|2022-04-22 00:28:10|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1650587320000|2022-04-22 00:28:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1650587350000|2022-04-22 00:29:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1650587380000|2022-04-22 00:29:40|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1650587410000|2022-04-22 00:30:10|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1650587440000|2022-04-22 00:30:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1650587470000|2022-04-22 00:31:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1650587500000|2022-04-22 00:31:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1650587530000|2022-04-22 00:32:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1650587560000|2022-04-22 00:32:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1650587590000|2022-04-22 00:33:10|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1650587620000|2022-04-22 00:33:40|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1650587650000|2022-04-22 00:34:10|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1650587710000|2022-04-22 00:35:10|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1650587770000|2022-04-22 00:36:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1650587800000|2022-04-22 00:36:40|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1650587830000|2022-04-22 00:37:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1650587860000|2022-04-22 00:37:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1650587890000|2022-04-22 00:38:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1650587920000|2022-04-22 00:38:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1650587980000|2022-04-22 00:39:40|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1650588010000|2022-04-22 00:40:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1650588040000|2022-04-22 00:40:40|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1650588100000|2022-04-22 00:41:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1650588160000|2022-04-22 00:42:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1650588190000|2022-04-22 00:43:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1650588220000|2022-04-22 00:43:40|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1650588250000|2022-04-22 00:44:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1650588280000|2022-04-22 00:44:40|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1650588310000|2022-04-22 00:45:10|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1650588340000|2022-04-22 00:45:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1650588370000|2022-04-22 00:46:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1650588400000|2022-04-22 00:46:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1650588460000|2022-04-22 00:47:40|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1650588520000|2022-04-22 00:48:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1650588610000|2022-04-22 00:50:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1650588640000|2022-04-22 00:50:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1650588670000|2022-04-22 00:51:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1650588700000|2022-04-22 00:51:40|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1650588730000|2022-04-22 00:52:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1650588790000|2022-04-22 00:53:10|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|8137.8|8105.4|0
1650588820000|2022-04-22 00:53:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1650588850000|2022-04-22 00:54:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1650588880000|2022-04-22 00:54:40|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1650588910000|2022-04-22 00:55:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1650589000000|2022-04-22 00:56:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1650589030000|2022-04-22 00:57:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1650589090000|2022-04-22 00:58:10|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1650589120000|2022-04-22 00:58:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1650589150000|2022-04-22 00:59:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1650589180000|2022-04-22 00:59:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1650589210000|2022-04-22 01:00:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1650589270000|2022-04-22 01:01:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1650589300000|2022-04-22 01:01:40|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1650589330000|2022-04-22 01:02:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1650589360000|2022-04-22 01:02:40|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1650589390000|2022-04-22 01:03:10|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1650589420000|2022-04-22 01:03:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1650589450000|2022-04-22 01:04:10|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1650589510000|2022-04-22 01:05:10|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1650589540000|2022-04-22 01:05:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1650589630000|2022-04-22 01:07:10|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1650589660000|2022-04-22 01:07:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1650589690000|2022-04-22 01:08:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1650589720000|2022-04-22 01:08:40|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1650589750000|2022-04-22 01:09:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1650589780000|2022-04-22 01:09:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1650589810000|2022-04-22 01:10:10|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1650589900000|2022-04-22 01:11:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1650589930000|2022-04-22 01:12:10|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1650589960000|2022-04-22 01:12:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1650590020000|2022-04-22 01:13:40|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1650590050000|2022-04-22 01:14:10|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1650590080000|2022-04-22 01:14:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1650590110000|2022-04-22 01:15:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1650590140000|2022-04-22 01:15:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1650590170000|2022-04-22 01:16:10|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1650590200000|2022-04-22 01:16:40|8139.4|8107|8139.4|8107|8139.4|8107|8139.4|8107|0
1650590230000|2022-04-22 01:17:10|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1650590260000|2022-04-22 01:17:40|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1650590290000|2022-04-22 01:18:10|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|8141.9|8109.3|0
1650590320000|2022-04-22 01:18:40|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1650590350000|2022-04-22 01:19:10|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1650590380000|2022-04-22 01:19:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1650590410000|2022-04-22 01:20:10|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1650590440000|2022-04-22 01:20:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1650590470000|2022-04-22 01:21:10|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1650590500000|2022-04-22 01:21:40|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1650590530000|2022-04-22 01:22:10|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1650590560000|2022-04-22 01:22:40|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1650590590000|2022-04-22 01:23:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1650590620000|2022-04-22 01:23:40|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1650590650000|2022-04-22 01:24:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1650590680000|2022-04-22 01:24:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1650590710000|2022-04-22 01:25:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1650590740000|2022-04-22 01:25:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1650590770000|2022-04-22 01:26:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1650590800000|2022-04-22 01:26:40|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1650590860000|2022-04-22 01:27:40|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1650590890000|2022-04-22 01:28:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1650590920000|2022-04-22 01:28:40|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1650590950000|2022-04-22 01:29:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1650590980000|2022-04-22 01:29:40|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1650591010000|2022-04-22 01:30:10|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1650591040000|2022-04-22 01:30:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1650591100000|2022-04-22 01:31:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1650591130000|2022-04-22 01:32:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1650591190000|2022-04-22 01:33:10|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1650591250000|2022-04-22 01:34:10|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1650591280000|2022-04-22 01:34:40|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1650591310000|2022-04-22 01:35:10|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1650591340000|2022-04-22 01:35:40|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1650591370000|2022-04-22 01:36:10|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1650591400000|2022-04-22 01:36:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1650591430000|2022-04-22 01:37:10|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1650591460000|2022-04-22 01:37:40|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1650591490000|2022-04-22 01:38:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1650591520000|2022-04-22 01:38:40|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1650591550000|2022-04-22 01:39:10|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1650591610000|2022-04-22 01:40:10|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1650591640000|2022-04-22 01:40:40|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1650591670000|2022-04-22 01:41:10|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1650591730000|2022-04-22 01:42:10|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1650591790000|2022-04-22 01:43:10|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1650591820000|2022-04-22 01:43:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1650591850000|2022-04-22 01:44:10|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1650591880000|2022-04-22 01:44:40|8134.4|8102|8134.4|8102|8134.4|8102|8134.4|8102|0
1650591910000|2022-04-22 01:45:10|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1650591940000|2022-04-22 01:45:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1650591970000|2022-04-22 01:46:10|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1650592000000|2022-04-22 01:46:40|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|8125.8|8093.4|0
1650592030000|2022-04-22 01:47:10|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1650592060000|2022-04-22 01:47:40|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|0
1650592090000|2022-04-22 01:48:10|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|8129.7|8097.3|0
1650592150000|2022-04-22 01:49:10|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|0
1650592180000|2022-04-22 01:49:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1650592210000|2022-04-22 01:50:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1650592240000|2022-04-22 01:50:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1650592300000|2022-04-22 01:51:40|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|0
1650592330000|2022-04-22 01:52:10|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|0
1650592360000|2022-04-22 01:52:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1650592390000|2022-04-22 01:53:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1650592450000|2022-04-22 01:54:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1650592480000|2022-04-22 01:54:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1650592510000|2022-04-22 01:55:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1650592540000|2022-04-22 01:55:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1650592570000|2022-04-22 01:56:10|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1650592600000|2022-04-22 01:56:40|8116|8083.6|8116|8083.6|8116|8083.6|8116|8083.6|0
1650592630000|2022-04-22 01:57:10|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1650592660000|2022-04-22 01:57:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1650592690000|2022-04-22 01:58:10|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1650592720000|2022-04-22 01:58:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1650592750000|2022-04-22 01:59:10|8116|8083.6|8116|8083.6|8116|8083.6|8116|8083.6|0
1650592810000|2022-04-22 02:00:10|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1650592840000|2022-04-22 02:00:40|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1650592900000|2022-04-22 02:01:40|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1650592960000|2022-04-22 02:02:40|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1650592990000|2022-04-22 02:03:10|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1650593050000|2022-04-22 02:04:10|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1650593080000|2022-04-22 02:04:40|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1650593110000|2022-04-22 02:05:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1650593140000|2022-04-22 02:05:40|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1650593170000|2022-04-22 02:06:10|8120|8087.6|8120|8087.6|8120|8087.6|8120|8087.6|0
1650593200000|2022-04-22 02:06:40|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1650593230000|2022-04-22 02:07:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1650593260000|2022-04-22 02:07:40|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1650593290000|2022-04-22 02:08:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1650593320000|2022-04-22 02:08:40|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1650593350000|2022-04-22 02:09:10|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|0
1650593380000|2022-04-22 02:09:40|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1650593410000|2022-04-22 02:10:10|8126.4|8094|8126.4|8094|8126.4|8094|8126.4|8094|0
1650593440000|2022-04-22 02:10:40|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1650593470000|2022-04-22 02:11:10|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1650593500000|2022-04-22 02:11:40|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|0
1650593530000|2022-04-22 02:12:10|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1650593560000|2022-04-22 02:12:40|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1650593590000|2022-04-22 02:13:10|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1650593620000|2022-04-22 02:13:40|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1650593650000|2022-04-22 02:14:10|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|0
1650593680000|2022-04-22 02:14:40|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1650593710000|2022-04-22 02:15:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1650593740000|2022-04-22 02:15:40|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1650593770000|2022-04-22 02:16:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1650593800000|2022-04-22 02:16:40|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1650593830000|2022-04-22 02:17:10|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1650593860000|2022-04-22 02:17:40|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1650593950000|2022-04-22 02:19:10|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1650593980000|2022-04-22 02:19:40|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1650594010000|2022-04-22 02:20:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1650594040000|2022-04-22 02:20:40|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1650594070000|2022-04-22 02:21:10|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1650594100000|2022-04-22 02:21:40|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1650594130000|2022-04-22 02:22:10|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1650594160000|2022-04-22 02:22:40|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1650594190000|2022-04-22 02:23:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1650594220000|2022-04-22 02:23:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1650594250000|2022-04-22 02:24:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1650594280000|2022-04-22 02:24:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1650594310000|2022-04-22 02:25:10|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1650594340000|2022-04-22 02:25:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1650594370000|2022-04-22 02:26:10|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1650594430000|2022-04-22 02:27:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1650594490000|2022-04-22 02:28:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1650594520000|2022-04-22 02:28:40|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1650594550000|2022-04-22 02:29:10|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1650594580000|2022-04-22 02:29:40|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1650594610000|2022-04-22 02:30:10|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1650594640000|2022-04-22 02:30:40|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1650594670000|2022-04-22 02:31:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1650594730000|2022-04-22 02:32:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1650594760000|2022-04-22 02:32:40|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1650594790000|2022-04-22 02:33:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1650594850000|2022-04-22 02:34:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1650594880000|2022-04-22 02:34:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1650594910000|2022-04-22 02:35:10|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1650594940000|2022-04-22 02:35:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1650594970000|2022-04-22 02:36:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1650595000000|2022-04-22 02:36:40|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1650595030000|2022-04-22 02:37:10|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1650595090000|2022-04-22 02:38:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1650595120000|2022-04-22 02:38:40|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1650595210000|2022-04-22 02:40:10|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|0
1650595240000|2022-04-22 02:40:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1650595270000|2022-04-22 02:41:10|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1650595300000|2022-04-22 02:41:40|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1650595330000|2022-04-22 02:42:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1650595360000|2022-04-22 02:42:40|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1650595450000|2022-04-22 02:44:10|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|0
1650595510000|2022-04-22 02:45:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1650595540000|2022-04-22 02:45:40|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|0
1650595570000|2022-04-22 02:46:10|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1650595630000|2022-04-22 02:47:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1650595660000|2022-04-22 02:47:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1650595690000|2022-04-22 02:48:10|8121.4|8089|8121.4|8089|8121.4|8089|8121.4|8089|0
1650595720000|2022-04-22 02:48:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1650595750000|2022-04-22 02:49:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1650595780000|2022-04-22 02:49:40|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1650595810000|2022-04-22 02:50:10|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1650595840000|2022-04-22 02:50:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1650595900000|2022-04-22 02:51:40|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1650595960000|2022-04-22 02:52:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1650595990000|2022-04-22 02:53:10|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1650596020000|2022-04-22 02:53:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1650596050000|2022-04-22 02:54:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1650596080000|2022-04-22 02:54:40|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|0
1650596110000|2022-04-22 02:55:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1650596140000|2022-04-22 02:55:40|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|8113.5|8081.1|0
1650596170000|2022-04-22 02:56:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1650596230000|2022-04-22 02:57:10|8121.4|8089|8121.4|8089|8121.4|8089|8121.4|8089|0
1650596260000|2022-04-22 02:57:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1650596290000|2022-04-22 02:58:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1650596320000|2022-04-22 02:58:40|8121.4|8089|8121.4|8089|8121.4|8089|8121.4|8089|0
1650596350000|2022-04-22 02:59:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1650596410000|2022-04-22 03:00:10|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1650596440000|2022-04-22 03:00:40|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1650596470000|2022-04-22 03:01:10|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|8124.5|8092.1|0
1650596500000|2022-04-22 03:01:40|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|8119.9|8087.5|0
1650596530000|2022-04-22 03:02:10|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|0
1650596560000|2022-04-22 03:02:40|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1650596590000|2022-04-22 03:03:10|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|8118.7|8086.3|0
1650596620000|2022-04-22 03:03:40|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|0
1650596650000|2022-04-22 03:04:10|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|0
1650596680000|2022-04-22 03:04:40|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1650596710000|2022-04-22 03:05:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1650596740000|2022-04-22 03:05:40|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1650596770000|2022-04-22 03:06:10|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|0
1650596830000|2022-04-22 03:07:10|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1650596890000|2022-04-22 03:08:10|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1650596950000|2022-04-22 03:09:10|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|0
1650596980000|2022-04-22 03:09:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1650597010000|2022-04-22 03:10:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1650597040000|2022-04-22 03:10:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1650597070000|2022-04-22 03:11:10|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1650597100000|2022-04-22 03:11:40|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1650597130000|2022-04-22 03:12:10|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1650597160000|2022-04-22 03:12:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1650597190000|2022-04-22 03:13:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1650597220000|2022-04-22 03:13:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1650597250000|2022-04-22 03:14:10|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1650597280000|2022-04-22 03:14:40|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|8116.6|8084.2|0
1650597310000|2022-04-22 03:15:10|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1650597340000|2022-04-22 03:15:40|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|0
1650597370000|2022-04-22 03:16:10|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1650597400000|2022-04-22 03:16:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1650597460000|2022-04-22 03:17:40|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1650597490000|2022-04-22 03:18:10|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1650597520000|2022-04-22 03:18:40|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1650597580000|2022-04-22 03:19:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1650597610000|2022-04-22 03:20:10|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1650597640000|2022-04-22 03:20:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1650597670000|2022-04-22 03:21:10|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1650597700000|2022-04-22 03:21:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1650597730000|2022-04-22 03:22:10|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1650597760000|2022-04-22 03:22:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1650597790000|2022-04-22 03:23:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1650597820000|2022-04-22 03:23:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1650597850000|2022-04-22 03:24:10|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1650597880000|2022-04-22 03:24:40|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1650597910000|2022-04-22 03:25:10|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1650597940000|2022-04-22 03:25:40|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1650597970000|2022-04-22 03:26:10|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1650598000000|2022-04-22 03:26:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1650598030000|2022-04-22 03:27:10|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1650598090000|2022-04-22 03:28:10|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1650598120000|2022-04-22 03:28:40|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1650598150000|2022-04-22 03:29:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1650598180000|2022-04-22 03:29:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1650598210000|2022-04-22 03:30:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1650598240000|2022-04-22 03:30:40|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1650598330000|2022-04-22 03:32:10|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1650598360000|2022-04-22 03:32:40|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1650598390000|2022-04-22 03:33:10|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1650598420000|2022-04-22 03:33:40|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|8129.9|8097.5|0
1650598450000|2022-04-22 03:34:10|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1650598480000|2022-04-22 03:34:40|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1650598510000|2022-04-22 03:35:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1650598540000|2022-04-22 03:35:40|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1650598570000|2022-04-22 03:36:10|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1650598720000|2022-04-22 03:38:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1650598750000|2022-04-22 03:39:10|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1650598870000|2022-04-22 03:41:10|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1650598900000|2022-04-22 03:41:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1650598960000|2022-04-22 03:42:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1650599020000|2022-04-22 03:43:40|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1650599050000|2022-04-22 03:44:10|8135.4|8103|8135.4|8103|8135.4|8103|8135.4|8103|0
1650599080000|2022-04-22 03:44:40|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1650599110000|2022-04-22 03:45:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1650599140000|2022-04-22 03:45:40|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1650599170000|2022-04-22 03:46:10|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|8124.9|8092.5|0
1650599200000|2022-04-22 03:46:40|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1650599230000|2022-04-22 03:47:10|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|8121.8|8089.4|0
1650599260000|2022-04-22 03:47:40|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1650599290000|2022-04-22 03:48:10|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1650599320000|2022-04-22 03:48:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1650599380000|2022-04-22 03:49:40|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1650599440000|2022-04-22 03:50:40|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1650599470000|2022-04-22 03:51:10|8128.4|8096|8128.4|8096|8128.4|8096|8128.4|8096|0
1650599500000|2022-04-22 03:51:40|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1650599530000|2022-04-22 03:52:10|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1650599560000|2022-04-22 03:52:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1650599590000|2022-04-22 03:53:10|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1650599620000|2022-04-22 03:53:40|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1650599650000|2022-04-22 03:54:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1650599680000|2022-04-22 03:54:40|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1650599710000|2022-04-22 03:55:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1650599740000|2022-04-22 03:55:40|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1650599770000|2022-04-22 03:56:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1650599800000|2022-04-22 03:56:40|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1650599830000|2022-04-22 03:57:10|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1650599860000|2022-04-22 03:57:40|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1650599890000|2022-04-22 03:58:10|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|8130.6|8098.2|0
1650599920000|2022-04-22 03:58:40|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1650599950000|2022-04-22 03:59:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1650599980000|2022-04-22 03:59:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1650600010000|2022-04-22 04:00:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1650600040000|2022-04-22 04:00:40|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|8130.7|8098.3|0
1650600070000|2022-04-22 04:01:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1650600130000|2022-04-22 04:02:10|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1650600160000|2022-04-22 04:02:40|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1650600190000|2022-04-22 04:03:10|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1650600220000|2022-04-22 04:03:40|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1650600250000|2022-04-22 04:04:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1650600280000|2022-04-22 04:04:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1650600310000|2022-04-22 04:05:10|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1650600400000|2022-04-22 04:06:40|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1650600430000|2022-04-22 04:07:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1650600460000|2022-04-22 04:07:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1650600520000|2022-04-22 04:08:40|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1650600550000|2022-04-22 04:09:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1650600670000|2022-04-22 04:11:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1650600700000|2022-04-22 04:11:40|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1650600730000|2022-04-22 04:12:10|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1650600760000|2022-04-22 04:12:40|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1650600790000|2022-04-22 04:13:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1650600820000|2022-04-22 04:13:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1650600850000|2022-04-22 04:14:10|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1650600880000|2022-04-22 04:14:40|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1650600940000|2022-04-22 04:15:40|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1650601030000|2022-04-22 04:17:10|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|8132.9|8100.5|0
1650601060000|2022-04-22 04:17:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1650601120000|2022-04-22 04:18:40|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1650601210000|2022-04-22 04:20:10|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|0
1650601240000|2022-04-22 04:20:40|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|8125.7|8093.3|0
1650601300000|2022-04-22 04:21:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1650601360000|2022-04-22 04:22:40|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1650601390000|2022-04-22 04:23:10|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1650601420000|2022-04-22 04:23:40|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1650601450000|2022-04-22 04:24:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1650601480000|2022-04-22 04:24:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1650601510000|2022-04-22 04:25:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1650601540000|2022-04-22 04:25:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1650601570000|2022-04-22 04:26:10|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1650601600000|2022-04-22 04:26:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1650601630000|2022-04-22 04:27:10|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1650601690000|2022-04-22 04:28:10|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1650601720000|2022-04-22 04:28:40|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1650601750000|2022-04-22 04:29:10|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1650601810000|2022-04-22 04:30:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1650601840000|2022-04-22 04:30:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1650601990000|2022-04-22 04:33:10|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1650602020000|2022-04-22 04:33:40|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|8140.9|8108.5|0
1650602050000|2022-04-22 04:34:10|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1650602110000|2022-04-22 04:35:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1650602170000|2022-04-22 04:36:10|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1650602200000|2022-04-22 04:36:40|8140|8107.6|8140|8107.6|8140|8107.6|8140|8107.6|0
1650602230000|2022-04-22 04:37:10|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1650602260000|2022-04-22 04:37:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1650602290000|2022-04-22 04:38:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1650602320000|2022-04-22 04:38:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1650602350000|2022-04-22 04:39:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1650602410000|2022-04-22 04:40:10|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1650602440000|2022-04-22 04:40:40|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1650602530000|2022-04-22 04:42:10|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1650602560000|2022-04-22 04:42:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1650602650000|2022-04-22 04:44:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1650602710000|2022-04-22 04:45:10|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1650602740000|2022-04-22 04:45:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1650602770000|2022-04-22 04:46:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1650602800000|2022-04-22 04:46:40|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1650602830000|2022-04-22 04:47:10|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1650602860000|2022-04-22 04:47:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1650602890000|2022-04-22 04:48:10|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|8143.5|8110.9|0
1650602920000|2022-04-22 04:48:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1650602950000|2022-04-22 04:49:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1650602980000|2022-04-22 04:49:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1650603040000|2022-04-22 04:50:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1650603070000|2022-04-22 04:51:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1650603100000|2022-04-22 04:51:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1650603130000|2022-04-22 04:52:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1650603160000|2022-04-22 04:52:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1650603190000|2022-04-22 04:53:10|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1650603220000|2022-04-22 04:53:40|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1650603250000|2022-04-22 04:54:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1650603280000|2022-04-22 04:54:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1650603310000|2022-04-22 04:55:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1650603370000|2022-04-22 04:56:10|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1650603400000|2022-04-22 04:56:40|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1650603430000|2022-04-22 04:57:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1650603460000|2022-04-22 04:57:40|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1650603490000|2022-04-22 04:58:10|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1650603520000|2022-04-22 04:58:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1650603550000|2022-04-22 04:59:10|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|8147.4|8114.8|0
1650603640000|2022-04-22 05:00:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1650603670000|2022-04-22 05:01:10|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1650603700000|2022-04-22 05:01:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1650603790000|2022-04-22 05:03:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1650603820000|2022-04-22 05:03:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1650603850000|2022-04-22 05:04:10|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1650603880000|2022-04-22 05:04:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1650603910000|2022-04-22 05:05:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1650603940000|2022-04-22 05:05:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1650603970000|2022-04-22 05:06:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1650604000000|2022-04-22 05:06:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1650604060000|2022-04-22 05:07:40|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1650604090000|2022-04-22 05:08:10|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|0
1650604120000|2022-04-22 05:08:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1650604150000|2022-04-22 05:09:10|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1650604180000|2022-04-22 05:09:40|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1650604210000|2022-04-22 05:10:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1650604240000|2022-04-22 05:10:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1650604270000|2022-04-22 05:11:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1650604300000|2022-04-22 05:11:40|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1650604360000|2022-04-22 05:12:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1650604390000|2022-04-22 05:13:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1650604450000|2022-04-22 05:14:10|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1650604480000|2022-04-22 05:14:40|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1650604510000|2022-04-22 05:15:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1650604540000|2022-04-22 05:15:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1650604570000|2022-04-22 05:16:10|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1650604630000|2022-04-22 05:17:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1650604690000|2022-04-22 05:18:10|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1650604720000|2022-04-22 05:18:40|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1650604750000|2022-04-22 05:19:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1650604810000|2022-04-22 05:20:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1650604900000|2022-04-22 05:21:40|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1650604960000|2022-04-22 05:22:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1650604990000|2022-04-22 05:23:10|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1650605020000|2022-04-22 05:23:40|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1650605110000|2022-04-22 05:25:10|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1650605170000|2022-04-22 05:26:10|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1650605200000|2022-04-22 05:26:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1650605230000|2022-04-22 05:27:10|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1650605260000|2022-04-22 05:27:40|8133|8100.6|8133|8100.6|8133|8100.6|8133|8100.6|0
1650605290000|2022-04-22 05:28:10|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1650605320000|2022-04-22 05:28:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1650605350000|2022-04-22 05:29:10|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1650605440000|2022-04-22 05:30:40|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1650605470000|2022-04-22 05:31:10|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1650605500000|2022-04-22 05:31:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1650605530000|2022-04-22 05:32:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1650605560000|2022-04-22 05:32:40|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1650605590000|2022-04-22 05:33:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1650605620000|2022-04-22 05:33:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1650605650000|2022-04-22 05:34:10|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1650605680000|2022-04-22 05:34:40|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1650605710000|2022-04-22 05:35:10|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1650605740000|2022-04-22 05:35:40|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1650605800000|2022-04-22 05:36:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1650605860000|2022-04-22 05:37:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1650605890000|2022-04-22 05:38:10|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1650605920000|2022-04-22 05:38:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1650605950000|2022-04-22 05:39:10|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1650605980000|2022-04-22 05:39:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1650606010000|2022-04-22 05:40:10|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1650606040000|2022-04-22 05:40:40|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|8142.5|8109.9|0
1650606070000|2022-04-22 05:41:10|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1650606100000|2022-04-22 05:41:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1650606160000|2022-04-22 05:42:40|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1650606190000|2022-04-22 05:43:10|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1650606220000|2022-04-22 05:43:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1650606250000|2022-04-22 05:44:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1650606280000|2022-04-22 05:44:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1650606310000|2022-04-22 05:45:10|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1650606340000|2022-04-22 05:45:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1650606370000|2022-04-22 05:46:10|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1650606400000|2022-04-22 05:46:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1650606430000|2022-04-22 05:47:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1650606460000|2022-04-22 05:47:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1650606580000|2022-04-22 05:49:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1650606610000|2022-04-22 05:50:10|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1650606640000|2022-04-22 05:50:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1650606670000|2022-04-22 05:51:10|8156.6|8124|8156.6|8124|8156.6|8124|8156.6|8124|0
1650606700000|2022-04-22 05:51:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1650606730000|2022-04-22 05:52:10|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1650606790000|2022-04-22 05:53:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1650606820000|2022-04-22 05:53:40|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1650606850000|2022-04-22 05:54:10|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1650606880000|2022-04-22 05:54:40|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1650606910000|2022-04-22 05:55:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1650606940000|2022-04-22 05:55:40|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1650606970000|2022-04-22 05:56:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1650607000000|2022-04-22 05:56:40|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|8146.4|8113.8|0
1650607030000|2022-04-22 05:57:10|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|8154.1|8121.5|0
1650607060000|2022-04-22 05:57:40|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1650607090000|2022-04-22 05:58:10|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1650607120000|2022-04-22 05:58:40|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1650607180000|2022-04-22 05:59:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1650931810000|2022-04-26 00:10:10|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|7986.5|7954.7|0
1650931840000|2022-04-26 00:10:40|8019.5|7987.5|8019.5|7987.5|8019.5|7987.5|8019.5|7987.5|0
1650931870000|2022-04-26 00:11:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1650931900000|2022-04-26 00:11:40|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|0
1650931930000|2022-04-26 00:12:10|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|0
1650931960000|2022-04-26 00:12:40|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1650931990000|2022-04-26 00:13:10|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|8020.4|7988.4|0
1650932020000|2022-04-26 00:13:40|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1650932050000|2022-04-26 00:14:10|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|0
1650932080000|2022-04-26 00:14:40|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|7997.1|7965.1|0
1650932110000|2022-04-26 00:15:10|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|0
1650932140000|2022-04-26 00:15:40|8003.1|7971.1|8003.1|7971.1|8003.1|7971.1|8003.1|7971.1|0
1650932170000|2022-04-26 00:16:10|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|0
1650932200000|2022-04-26 00:16:40|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|0
1650932230000|2022-04-26 00:17:10|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1650932260000|2022-04-26 00:17:40|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1650932290000|2022-04-26 00:18:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1650932320000|2022-04-26 00:18:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1650932350000|2022-04-26 00:19:10|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|8019.1|7987.1|0
1650932440000|2022-04-26 00:20:40|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|0
1650932470000|2022-04-26 00:21:10|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|8013.5|7981.5|0
1650932530000|2022-04-26 00:22:10|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1650932560000|2022-04-26 00:22:40|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|8026.4|7994.4|0
1650932590000|2022-04-26 00:23:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1650932620000|2022-04-26 00:23:40|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|0
1650932650000|2022-04-26 00:24:10|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|0
1650932680000|2022-04-26 00:24:40|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1650932710000|2022-04-26 00:25:10|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|0
1650932770000|2022-04-26 00:26:10|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|0
1650932800000|2022-04-26 00:26:40|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|0
1650932830000|2022-04-26 00:27:10|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|0
1650932860000|2022-04-26 00:27:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1650932890000|2022-04-26 00:28:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1650933010000|2022-04-26 00:30:10|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650933040000|2022-04-26 00:30:40|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1650933070000|2022-04-26 00:31:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1650933100000|2022-04-26 00:31:40|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|0
1650933130000|2022-04-26 00:32:10|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|0
1650933160000|2022-04-26 00:32:40|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|8028.9|7996.9|0
1650933190000|2022-04-26 00:33:10|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1650933220000|2022-04-26 00:33:40|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|0
1650933280000|2022-04-26 00:34:40|8020.5|7988.5|8020.5|7988.5|8020.5|7988.5|8020.5|7988.5|0
1650933310000|2022-04-26 00:35:10|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|8022.1|7990.1|0
1650933400000|2022-04-26 00:36:40|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|0
1650933430000|2022-04-26 00:37:10|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1650933460000|2022-04-26 00:37:40|8018|7986|8018|7986|8018|7986|8018|7986|0
1650933490000|2022-04-26 00:38:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650933520000|2022-04-26 00:38:40|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|8014.9|7982.9|0
1650933550000|2022-04-26 00:39:10|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1650933610000|2022-04-26 00:40:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650933640000|2022-04-26 00:40:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1650933670000|2022-04-26 00:41:10|8020.5|7988.5|8020.5|7988.5|8020.5|7988.5|8020.5|7988.5|0
1650933700000|2022-04-26 00:41:40|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1650933730000|2022-04-26 00:42:10|8020|7988|8020|7988|8020|7988|8020|7988|0
1650933790000|2022-04-26 00:43:10|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1650933820000|2022-04-26 00:43:40|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1650933880000|2022-04-26 00:44:40|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1650933940000|2022-04-26 00:45:40|8025|7993|8025|7993|8025|7993|8025|7993|0
1650933970000|2022-04-26 00:46:10|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|8023.4|7991.4|0
1650934000000|2022-04-26 00:46:40|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|0
1650934030000|2022-04-26 00:47:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650934060000|2022-04-26 00:47:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650934120000|2022-04-26 00:48:40|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1650934180000|2022-04-26 00:49:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650934210000|2022-04-26 00:50:10|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1650934240000|2022-04-26 00:50:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1650934270000|2022-04-26 00:51:10|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|0
1650934300000|2022-04-26 00:51:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650934420000|2022-04-26 00:53:40|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1650934450000|2022-04-26 00:54:10|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1650934540000|2022-04-26 00:55:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1650934600000|2022-04-26 00:56:40|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1650934660000|2022-04-26 00:57:40|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|0
1650934690000|2022-04-26 00:58:10|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|0
1650934750000|2022-04-26 00:59:10|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1650934840000|2022-04-26 01:00:40|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1650934870000|2022-04-26 01:01:10|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1650934990000|2022-04-26 01:03:10|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1650935020000|2022-04-26 01:03:40|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1650935080000|2022-04-26 01:04:40|8018|7986|8018|7986|8018|7986|8018|7986|0
1650935200000|2022-04-26 01:06:40|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1650935320000|2022-04-26 01:08:40|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1650935350000|2022-04-26 01:09:10|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|0
1650935410000|2022-04-26 01:10:10|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|8030.5|7998.5|0
1650935440000|2022-04-26 01:10:40|8032|8000|8032|8000|8032|8000|8032|8000|0
1650935470000|2022-04-26 01:11:10|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|8032.9|8000.9|0
1650935500000|2022-04-26 01:11:40|8032|8000|8032|8000|8032|8000|8032|8000|0
1650935530000|2022-04-26 01:12:10|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1650935560000|2022-04-26 01:12:40|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1650935590000|2022-04-26 01:13:10|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|0
1650935620000|2022-04-26 01:13:40|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|8033.6|8001.6|0
1650935650000|2022-04-26 01:14:10|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1650935710000|2022-04-26 01:15:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1650935770000|2022-04-26 01:16:10|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1650935860000|2022-04-26 01:17:40|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|0
1650935890000|2022-04-26 01:18:10|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1650935920000|2022-04-26 01:18:40|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|0
1650935950000|2022-04-26 01:19:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1650935980000|2022-04-26 01:19:40|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1650936010000|2022-04-26 01:20:10|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650936070000|2022-04-26 01:21:10|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1650936100000|2022-04-26 01:21:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1650936130000|2022-04-26 01:22:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1650936160000|2022-04-26 01:22:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1650936190000|2022-04-26 01:23:10|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1650936220000|2022-04-26 01:23:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650936250000|2022-04-26 01:24:10|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1650936280000|2022-04-26 01:24:40|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1650936340000|2022-04-26 01:25:40|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|0
1650936370000|2022-04-26 01:26:10|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1650936400000|2022-04-26 01:26:40|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|0
1650936430000|2022-04-26 01:27:10|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1650936460000|2022-04-26 01:27:40|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1650936490000|2022-04-26 01:28:10|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1650936610000|2022-04-26 01:30:10|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1650936640000|2022-04-26 01:30:40|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1650936670000|2022-04-26 01:31:10|8044|8011.8|8044|8011.8|8044|8011.8|8044|8011.8|0
1650936700000|2022-04-26 01:31:40|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1650936730000|2022-04-26 01:32:10|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|0
1650936760000|2022-04-26 01:32:40|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|0
1650936790000|2022-04-26 01:33:10|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|8040.8|8008.8|0
1650936820000|2022-04-26 01:33:40|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1650936850000|2022-04-26 01:34:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1650936880000|2022-04-26 01:34:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1650936940000|2022-04-26 01:35:40|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1650937000000|2022-04-26 01:36:40|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1650937030000|2022-04-26 01:37:10|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1650937060000|2022-04-26 01:37:40|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1650937090000|2022-04-26 01:38:10|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|0
1650937120000|2022-04-26 01:38:40|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1650937150000|2022-04-26 01:39:10|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1650937180000|2022-04-26 01:39:40|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1650937210000|2022-04-26 01:40:10|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|0
1650937240000|2022-04-26 01:40:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1650937270000|2022-04-26 01:41:10|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1650937300000|2022-04-26 01:41:40|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1650937330000|2022-04-26 01:42:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1650937360000|2022-04-26 01:42:40|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1650937390000|2022-04-26 01:43:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1650937450000|2022-04-26 01:44:10|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1650937480000|2022-04-26 01:44:40|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1650937510000|2022-04-26 01:45:10|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1650937570000|2022-04-26 01:46:10|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1650937600000|2022-04-26 01:46:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1650937660000|2022-04-26 01:47:40|8041.5|8009.3|8041.5|8009.3|8041.5|8009.3|8041.5|8009.3|0
1650937750000|2022-04-26 01:49:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1650937780000|2022-04-26 01:49:40|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|0
1650937810000|2022-04-26 01:50:10|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|0
1650937840000|2022-04-26 01:50:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1650937870000|2022-04-26 01:51:10|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|0
1650937900000|2022-04-26 01:51:40|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|0
1650937960000|2022-04-26 01:52:40|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1650937990000|2022-04-26 01:53:10|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1650938050000|2022-04-26 01:54:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1650938080000|2022-04-26 01:54:40|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1650938140000|2022-04-26 01:55:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1650938200000|2022-04-26 01:56:40|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1650938230000|2022-04-26 01:57:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650938260000|2022-04-26 01:57:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1650938350000|2022-04-26 01:59:10|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1650938380000|2022-04-26 01:59:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1650938410000|2022-04-26 02:00:10|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1650938470000|2022-04-26 02:01:10|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1650938500000|2022-04-26 02:01:40|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|8013.9|7981.9|0
1650938590000|2022-04-26 02:03:10|8026|7994|8026|7994|8026|7994|8026|7994|0
1650938680000|2022-04-26 02:04:40|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650938740000|2022-04-26 02:05:40|8035|8003|8035|8003|8035|8003|8035|8003|0
1650938770000|2022-04-26 02:06:10|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|0
1650938800000|2022-04-26 02:06:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1650938860000|2022-04-26 02:07:40|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|0
1650938920000|2022-04-26 02:08:40|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1650938950000|2022-04-26 02:09:10|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1650939010000|2022-04-26 02:10:10|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1650939040000|2022-04-26 02:10:40|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1650939070000|2022-04-26 02:11:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1650939100000|2022-04-26 02:11:40|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1650939130000|2022-04-26 02:12:10|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1650939190000|2022-04-26 02:13:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1650939250000|2022-04-26 02:14:10|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1650939310000|2022-04-26 02:15:10|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1650939340000|2022-04-26 02:15:40|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1650939370000|2022-04-26 02:16:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1650939430000|2022-04-26 02:17:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1650939460000|2022-04-26 02:17:40|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1650939490000|2022-04-26 02:18:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1650939520000|2022-04-26 02:18:40|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1650939550000|2022-04-26 02:19:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1650939580000|2022-04-26 02:19:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1650939670000|2022-04-26 02:21:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1650939730000|2022-04-26 02:22:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1650939760000|2022-04-26 02:22:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1650939790000|2022-04-26 02:23:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650939880000|2022-04-26 02:24:40|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1650939940000|2022-04-26 02:25:40|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1650939970000|2022-04-26 02:26:10|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1650940000000|2022-04-26 02:26:40|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|8011.4|7979.4|0
1650940030000|2022-04-26 02:27:10|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1650940060000|2022-04-26 02:27:40|8024|7992|8024|7992|8024|7992|8024|7992|0
1650940120000|2022-04-26 02:28:40|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1650940180000|2022-04-26 02:29:40|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|0
1650940210000|2022-04-26 02:30:10|8016|7984|8016|7984|8016|7984|8016|7984|0
1650940300000|2022-04-26 02:31:40|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|0
1650940390000|2022-04-26 02:33:10|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1650940450000|2022-04-26 02:34:10|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1650940480000|2022-04-26 02:34:40|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|8013.8|7981.8|0
1650940510000|2022-04-26 02:35:10|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1650940570000|2022-04-26 02:36:10|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1650940600000|2022-04-26 02:36:40|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1650940630000|2022-04-26 02:37:10|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|0
1650940660000|2022-04-26 02:37:40|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1650940690000|2022-04-26 02:38:10|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|8015.3|7983.3|0
1650940720000|2022-04-26 02:38:40|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1650940780000|2022-04-26 02:39:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650940840000|2022-04-26 02:40:40|8020|7988|8020|7988|8020|7988|8020|7988|0
1650940870000|2022-04-26 02:41:10|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1650940900000|2022-04-26 02:41:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1650940930000|2022-04-26 02:42:10|8013|7981|8013|7981|8013|7981|8013|7981|0
1650940960000|2022-04-26 02:42:40|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|8016.1|7984.1|0
1650941050000|2022-04-26 02:44:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1650941080000|2022-04-26 02:44:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1650941140000|2022-04-26 02:45:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1650941170000|2022-04-26 02:46:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1650941260000|2022-04-26 02:47:40|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1650941320000|2022-04-26 02:48:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1650941380000|2022-04-26 02:49:40|8023|7991|8023|7991|8023|7991|8023|7991|0
1650941410000|2022-04-26 02:50:10|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1650941440000|2022-04-26 02:50:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1650941470000|2022-04-26 02:51:10|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1650941500000|2022-04-26 02:51:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1650941530000|2022-04-26 02:52:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1650941560000|2022-04-26 02:52:40|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1650941590000|2022-04-26 02:53:10|8037|8005|8037|8005|8037|8005|8037|8005|0
1650941620000|2022-04-26 02:53:40|8036.9|8004.9|8036.9|8004.9|8036.9|8004.9|8036.9|8004.9|0
1650941650000|2022-04-26 02:54:10|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1650941680000|2022-04-26 02:54:40|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|0
1650941710000|2022-04-26 02:55:10|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1650941770000|2022-04-26 02:56:10|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|0
1650941800000|2022-04-26 02:56:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1650941860000|2022-04-26 02:57:40|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1650941890000|2022-04-26 02:58:10|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1650941920000|2022-04-26 02:58:40|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1650941950000|2022-04-26 02:59:10|8031.4|7999.4|8031.4|7999.4|8031.4|7999.4|8031.4|7999.4|0
1650941980000|2022-04-26 02:59:40|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1650942010000|2022-04-26 03:00:10|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|8027.5|7995.5|0
1650942040000|2022-04-26 03:00:40|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|8028.3|7996.3|0
1650942070000|2022-04-26 03:01:10|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|0
1650942100000|2022-04-26 03:01:40|8029|7997|8029|7997|8029|7997|8029|7997|0
1650942130000|2022-04-26 03:02:10|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|8026.7|7994.7|0
1650942220000|2022-04-26 03:03:40|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|0
1650942280000|2022-04-26 03:04:40|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|0
1650942310000|2022-04-26 03:05:10|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1650942340000|2022-04-26 03:05:40|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|0
1650942370000|2022-04-26 03:06:10|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|0
1650942430000|2022-04-26 03:07:10|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1650942460000|2022-04-26 03:07:40|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1650942550000|2022-04-26 03:09:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1650942580000|2022-04-26 03:09:40|8027|7995|8027|7995|8027|7995|8027|7995|0
1650942610000|2022-04-26 03:10:10|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1650942640000|2022-04-26 03:10:40|8027|7995|8027|7995|8027|7995|8027|7995|0
1650942670000|2022-04-26 03:11:10|8031|7999|8031|7999|8031|7999|8031|7999|0
1650942700000|2022-04-26 03:11:40|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1650942730000|2022-04-26 03:12:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650942760000|2022-04-26 03:12:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650942820000|2022-04-26 03:13:40|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1650942850000|2022-04-26 03:14:10|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650942910000|2022-04-26 03:15:10|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|0
1650942940000|2022-04-26 03:15:40|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1650942970000|2022-04-26 03:16:10|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1650943030000|2022-04-26 03:17:10|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1650943060000|2022-04-26 03:17:40|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1650943090000|2022-04-26 03:18:10|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1650943210000|2022-04-26 03:20:10|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1650943240000|2022-04-26 03:20:40|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1650943270000|2022-04-26 03:21:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1650943330000|2022-04-26 03:22:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1650943360000|2022-04-26 03:22:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1650943390000|2022-04-26 03:23:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1650943450000|2022-04-26 03:24:10|8027|7995|8027|7995|8027|7995|8027|7995|0
1650943480000|2022-04-26 03:24:40|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1650943510000|2022-04-26 03:25:10|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1650943570000|2022-04-26 03:26:10|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1650943600000|2022-04-26 03:26:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1650943660000|2022-04-26 03:27:40|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1650943690000|2022-04-26 03:28:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1650943720000|2022-04-26 03:28:40|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1650943750000|2022-04-26 03:29:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1650943780000|2022-04-26 03:29:40|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|0
1650943810000|2022-04-26 03:30:10|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1650943840000|2022-04-26 03:30:40|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|0
1650943870000|2022-04-26 03:31:10|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1650943900000|2022-04-26 03:31:40|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1650943930000|2022-04-26 03:32:10|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1650943960000|2022-04-26 03:32:40|8023|7991|8023|7991|8023|7991|8023|7991|0
1650943990000|2022-04-26 03:33:10|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|0
1650944110000|2022-04-26 03:35:10|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1650944140000|2022-04-26 03:35:40|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1650944170000|2022-04-26 03:36:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1650944230000|2022-04-26 03:37:10|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1650944290000|2022-04-26 03:38:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1650944320000|2022-04-26 03:38:40|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1650944380000|2022-04-26 03:39:40|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1650944410000|2022-04-26 03:40:10|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1650944470000|2022-04-26 03:41:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1650944500000|2022-04-26 03:41:40|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1650944530000|2022-04-26 03:42:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1650944560000|2022-04-26 03:42:40|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1650944590000|2022-04-26 03:43:10|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1650944620000|2022-04-26 03:43:40|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1650944650000|2022-04-26 03:44:10|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1650944680000|2022-04-26 03:44:40|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|0
1650944710000|2022-04-26 03:45:10|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|0
1650944770000|2022-04-26 03:46:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1650944800000|2022-04-26 03:46:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1650944830000|2022-04-26 03:47:10|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1650944890000|2022-04-26 03:48:10|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1650944920000|2022-04-26 03:48:40|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1650944950000|2022-04-26 03:49:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1650944980000|2022-04-26 03:49:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1650945010000|2022-04-26 03:50:10|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1650945040000|2022-04-26 03:50:40|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|0
1650945070000|2022-04-26 03:51:10|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1650945100000|2022-04-26 03:51:40|8047.2|8015|8047.2|8015|8047.2|8015|8047.2|8015|0
1650945130000|2022-04-26 03:52:10|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1650945160000|2022-04-26 03:52:40|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|0
1650945220000|2022-04-26 03:53:40|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1650945310000|2022-04-26 03:55:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1650945370000|2022-04-26 03:56:10|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1650945460000|2022-04-26 03:57:40|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|0
1650945490000|2022-04-26 03:58:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1650945520000|2022-04-26 03:58:40|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1650945550000|2022-04-26 03:59:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1650945580000|2022-04-26 03:59:40|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1650945610000|2022-04-26 04:00:10|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1650945640000|2022-04-26 04:00:40|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1650945670000|2022-04-26 04:01:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1650945700000|2022-04-26 04:01:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1650945730000|2022-04-26 04:02:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1650945760000|2022-04-26 04:02:40|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1650945790000|2022-04-26 04:03:10|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1650945850000|2022-04-26 04:04:10|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1650945880000|2022-04-26 04:04:40|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1650945910000|2022-04-26 04:05:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1650945940000|2022-04-26 04:05:40|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1650945970000|2022-04-26 04:06:10|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1650946000000|2022-04-26 04:06:40|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1650946030000|2022-04-26 04:07:10|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1650946060000|2022-04-26 04:07:40|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|0
1650946180000|2022-04-26 04:09:40|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1650946210000|2022-04-26 04:10:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1650946240000|2022-04-26 04:10:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1650946270000|2022-04-26 04:11:10|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1650946330000|2022-04-26 04:12:10|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1650946360000|2022-04-26 04:12:40|8045.2|8013|8045.2|8013|8045.2|8013|8045.2|8013|0
1650946390000|2022-04-26 04:13:10|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1650946450000|2022-04-26 04:14:10|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|0
1650946480000|2022-04-26 04:14:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1650946540000|2022-04-26 04:15:40|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1650946570000|2022-04-26 04:16:10|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|0
1650946600000|2022-04-26 04:16:40|8029.6|7997.6|8029.6|7997.6|8029.6|7997.6|8029.6|7997.6|0
1650946630000|2022-04-26 04:17:10|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1650946660000|2022-04-26 04:17:40|8029.6|7997.6|8029.6|7997.6|8029.6|7997.6|8029.6|7997.6|0
1650946690000|2022-04-26 04:18:10|8032.7|8000.7|8032.7|8000.7|8032.7|8000.7|8032.7|8000.7|0
1650946720000|2022-04-26 04:18:40|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1650946750000|2022-04-26 04:19:10|8029.6|7997.6|8029.6|7997.6|8029.6|7997.6|8029.6|7997.6|0
1650946840000|2022-04-26 04:20:40|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|0
1650946870000|2022-04-26 04:21:10|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1650946900000|2022-04-26 04:21:40|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|8031.9|7999.9|0
1650946960000|2022-04-26 04:22:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1650946990000|2022-04-26 04:23:10|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1650947020000|2022-04-26 04:23:40|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1650947080000|2022-04-26 04:24:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1650947110000|2022-04-26 04:25:10|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1650947140000|2022-04-26 04:25:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1650947200000|2022-04-26 04:26:40|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|0
1650947230000|2022-04-26 04:27:10|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1650947260000|2022-04-26 04:27:40|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|0
1650947290000|2022-04-26 04:28:10|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1650947320000|2022-04-26 04:28:40|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|0
1650947350000|2022-04-26 04:29:10|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1650947380000|2022-04-26 04:29:40|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|0
1650947410000|2022-04-26 04:30:10|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|0
1650947440000|2022-04-26 04:30:40|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1650947470000|2022-04-26 04:31:10|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|0
1650947500000|2022-04-26 04:31:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1650947530000|2022-04-26 04:32:10|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|0
1650947620000|2022-04-26 04:33:40|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|0
1650947680000|2022-04-26 04:34:40|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1650947710000|2022-04-26 04:35:10|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|0
1650947740000|2022-04-26 04:35:40|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1650947830000|2022-04-26 04:37:10|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1650947860000|2022-04-26 04:37:40|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1650947920000|2022-04-26 04:38:40|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1650947950000|2022-04-26 04:39:10|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1650947980000|2022-04-26 04:39:40|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1650948010000|2022-04-26 04:40:10|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1650948040000|2022-04-26 04:40:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1650948070000|2022-04-26 04:41:10|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|0
1650948100000|2022-04-26 04:41:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1650948130000|2022-04-26 04:42:10|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|0
1650948160000|2022-04-26 04:42:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1650948190000|2022-04-26 04:43:10|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1650948220000|2022-04-26 04:43:40|8040|8008|8040|8008|8040|8008|8040|8008|0
1650948250000|2022-04-26 04:44:10|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1650948310000|2022-04-26 04:45:10|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1650948340000|2022-04-26 04:45:40|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1650948370000|2022-04-26 04:46:10|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|0
1650948400000|2022-04-26 04:46:40|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|0
1650948460000|2022-04-26 04:47:40|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|0
1650948520000|2022-04-26 04:48:40|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|8039.2|8007.2|0
1650948550000|2022-04-26 04:49:10|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1650948580000|2022-04-26 04:49:40|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1650948610000|2022-04-26 04:50:10|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1650948640000|2022-04-26 04:50:40|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1650948670000|2022-04-26 04:51:10|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1650948700000|2022-04-26 04:51:40|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1650948760000|2022-04-26 04:52:40|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1650948820000|2022-04-26 04:53:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1650948850000|2022-04-26 04:54:10|8045.1|8012.9|8045.1|8012.9|8045.1|8012.9|8045.1|8012.9|0
1650948880000|2022-04-26 04:54:40|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1650948910000|2022-04-26 04:55:10|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1650948940000|2022-04-26 04:55:40|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|8042.6|8010.4|0
1650948970000|2022-04-26 04:56:10|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1650949000000|2022-04-26 04:56:40|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1650949030000|2022-04-26 04:57:10|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1650949090000|2022-04-26 04:58:10|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1650949120000|2022-04-26 04:58:40|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1650949150000|2022-04-26 04:59:10|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1650949180000|2022-04-26 04:59:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1650949210000|2022-04-26 05:00:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1650949240000|2022-04-26 05:00:40|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|0
1650949270000|2022-04-26 05:01:10|8042.8|8010.6|8042.8|8010.6|8042.8|8010.6|8042.8|8010.6|0
1650949300000|2022-04-26 05:01:40|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1650949330000|2022-04-26 05:02:10|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|0
1650949360000|2022-04-26 05:02:40|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|0
1650949390000|2022-04-26 05:03:10|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1650949450000|2022-04-26 05:04:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1650949480000|2022-04-26 05:04:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1650949510000|2022-04-26 05:05:10|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1650949570000|2022-04-26 05:06:10|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1650949630000|2022-04-26 05:07:10|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|0
1650949660000|2022-04-26 05:07:40|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1650949690000|2022-04-26 05:08:10|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|0
1650949720000|2022-04-26 05:08:40|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|0
1650949750000|2022-04-26 05:09:10|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1650949780000|2022-04-26 05:09:40|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1650949810000|2022-04-26 05:10:10|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|0
1650949840000|2022-04-26 05:10:40|8027|7995|8027|7995|8027|7995|8027|7995|0
1650949870000|2022-04-26 05:11:10|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|0
1650949900000|2022-04-26 05:11:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1650949990000|2022-04-26 05:13:10|8027|7995|8027|7995|8027|7995|8027|7995|0
1650950050000|2022-04-26 05:14:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1650950080000|2022-04-26 05:14:40|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1650950110000|2022-04-26 05:15:10|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1650950140000|2022-04-26 05:15:40|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1650950200000|2022-04-26 05:16:40|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|0
1650950230000|2022-04-26 05:17:10|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1650950260000|2022-04-26 05:17:40|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1650950290000|2022-04-26 05:18:10|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1650950320000|2022-04-26 05:18:40|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1650950350000|2022-04-26 05:19:10|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1650950380000|2022-04-26 05:19:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1650950410000|2022-04-26 05:20:10|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|0
1650950440000|2022-04-26 05:20:40|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1650950470000|2022-04-26 05:21:10|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1650950500000|2022-04-26 05:21:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1650950560000|2022-04-26 05:22:40|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|0
1650950590000|2022-04-26 05:23:10|8026|7994|8026|7994|8026|7994|8026|7994|0
1650950620000|2022-04-26 05:23:40|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1650950650000|2022-04-26 05:24:10|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1650950680000|2022-04-26 05:24:40|8033|8001|8033|8001|8033|8001|8033|8001|0
1650950740000|2022-04-26 05:25:40|8036.9|8004.9|8036.9|8004.9|8036.9|8004.9|8036.9|8004.9|0
1650950770000|2022-04-26 05:26:10|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1650950800000|2022-04-26 05:26:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1650950830000|2022-04-26 05:27:10|8033|8001|8033|8001|8033|8001|8033|8001|0
1650950860000|2022-04-26 05:27:40|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|0
1650950890000|2022-04-26 05:28:10|8050.7|8018.5|8050.7|8018.5|8050.7|8018.5|8050.7|8018.5|0
1650950920000|2022-04-26 05:28:40|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1650950950000|2022-04-26 05:29:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1650950980000|2022-04-26 05:29:40|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1650951010000|2022-04-26 05:30:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1650951070000|2022-04-26 05:31:10|8045.8|8013.6|8045.8|8013.6|8045.8|8013.6|8045.8|8013.6|0
1650951100000|2022-04-26 05:31:40|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1650951130000|2022-04-26 05:32:10|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|0
1650951160000|2022-04-26 05:32:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1650951190000|2022-04-26 05:33:10|8045.8|8013.6|8045.8|8013.6|8045.8|8013.6|8045.8|8013.6|0
1650951220000|2022-04-26 05:33:40|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|0
1650951250000|2022-04-26 05:34:10|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1650951280000|2022-04-26 05:34:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1650951310000|2022-04-26 05:35:10|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1650951340000|2022-04-26 05:35:40|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1650951370000|2022-04-26 05:36:10|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1650951400000|2022-04-26 05:36:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1650951430000|2022-04-26 05:37:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1650951460000|2022-04-26 05:37:40|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1650951490000|2022-04-26 05:38:10|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1650951520000|2022-04-26 05:38:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1650951550000|2022-04-26 05:39:10|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|0
1650951580000|2022-04-26 05:39:40|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1650951610000|2022-04-26 05:40:10|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1650951640000|2022-04-26 05:40:40|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1650951670000|2022-04-26 05:41:10|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1650951700000|2022-04-26 05:41:40|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1650951730000|2022-04-26 05:42:10|8066.2|8034|8066.2|8034|8066.2|8034|8066.2|8034|0
1650951790000|2022-04-26 05:43:10|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1650951820000|2022-04-26 05:43:40|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|0
1650951850000|2022-04-26 05:44:10|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1650951880000|2022-04-26 05:44:40|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1650951910000|2022-04-26 05:45:10|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|0
1650951940000|2022-04-26 05:45:40|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1650951970000|2022-04-26 05:46:10|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1650952000000|2022-04-26 05:46:40|8055.4|8023.2|8055.4|8023.2|8055.4|8023.2|8055.4|8023.2|0
1650952030000|2022-04-26 05:47:10|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1650952090000|2022-04-26 05:48:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1650952180000|2022-04-26 05:49:40|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1650952240000|2022-04-26 05:50:40|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1650952270000|2022-04-26 05:51:10|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1650952300000|2022-04-26 05:51:40|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1650952330000|2022-04-26 05:52:10|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1650952360000|2022-04-26 05:52:40|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|0
1650952390000|2022-04-26 05:53:10|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1650952420000|2022-04-26 05:53:40|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1650952450000|2022-04-26 05:54:10|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1650952480000|2022-04-26 05:54:40|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|0
1650952510000|2022-04-26 05:55:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1650952540000|2022-04-26 05:55:40|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|0
1650952570000|2022-04-26 05:56:10|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|8074.8|8042.6|0
1650952600000|2022-04-26 05:56:40|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1650952630000|2022-04-26 05:57:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1650952660000|2022-04-26 05:57:40|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1650952690000|2022-04-26 05:58:10|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1650952720000|2022-04-26 05:58:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1650952750000|2022-04-26 05:59:10|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1650952780000|2022-04-26 05:59:40|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1651018210000|2022-04-27 00:10:10|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|0
1651018270000|2022-04-27 00:11:10|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|0
1651018300000|2022-04-27 00:11:40|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|0
1651018330000|2022-04-27 00:12:10|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1651018360000|2022-04-27 00:12:40|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|7994.1|7962.1|0
1651018390000|2022-04-27 00:13:10|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|7993.7|7961.7|0
1651018420000|2022-04-27 00:13:40|7988.8|7957|7988.8|7957|7988.8|7957|7988.8|7957|0
1651018450000|2022-04-27 00:14:10|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|7987.4|7955.6|0
1651018480000|2022-04-27 00:14:40|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|0
1651018510000|2022-04-27 00:15:10|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|8000.8|7968.8|0
1651018540000|2022-04-27 00:15:40|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|0
1651018570000|2022-04-27 00:16:10|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|8014.7|7982.7|0
1651018600000|2022-04-27 00:16:40|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1651018630000|2022-04-27 00:17:10|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1651018660000|2022-04-27 00:17:40|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1651018690000|2022-04-27 00:18:10|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1651018720000|2022-04-27 00:18:40|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1651018780000|2022-04-27 00:19:40|8024|7992|8024|7992|8024|7992|8024|7992|0
1651018810000|2022-04-27 00:20:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1651018840000|2022-04-27 00:20:40|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1651018870000|2022-04-27 00:21:10|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|0
1651018900000|2022-04-27 00:21:40|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|0
1651018930000|2022-04-27 00:22:10|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|0
1651018960000|2022-04-27 00:22:40|8033.7|8001.7|8033.7|8001.7|8033.7|8001.7|8033.7|8001.7|0
1651018990000|2022-04-27 00:23:10|8031.4|7999.4|8031.4|7999.4|8031.4|7999.4|8031.4|7999.4|0
1651019020000|2022-04-27 00:23:40|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|0
1651019050000|2022-04-27 00:24:10|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1651019080000|2022-04-27 00:24:40|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1651019110000|2022-04-27 00:25:10|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1651019140000|2022-04-27 00:25:40|8018|7986|8018|7986|8018|7986|8018|7986|0
1651019170000|2022-04-27 00:26:10|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1651019200000|2022-04-27 00:26:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1651019230000|2022-04-27 00:27:10|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1651019260000|2022-04-27 00:27:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1651019290000|2022-04-27 00:28:10|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1651019320000|2022-04-27 00:28:40|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1651019350000|2022-04-27 00:29:10|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1651019380000|2022-04-27 00:29:40|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|8009.3|7977.3|0
1651019410000|2022-04-27 00:30:10|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|0
1651019440000|2022-04-27 00:30:40|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|0
1651019470000|2022-04-27 00:31:10|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1651019500000|2022-04-27 00:31:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1651019560000|2022-04-27 00:32:40|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1651019590000|2022-04-27 00:33:10|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1651019620000|2022-04-27 00:33:40|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|0
1651019650000|2022-04-27 00:34:10|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1651019680000|2022-04-27 00:34:40|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1651019710000|2022-04-27 00:35:10|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1651019740000|2022-04-27 00:35:40|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1651019770000|2022-04-27 00:36:10|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1651019800000|2022-04-27 00:36:40|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1651019860000|2022-04-27 00:37:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1651019890000|2022-04-27 00:38:10|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1651019920000|2022-04-27 00:38:40|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1651019950000|2022-04-27 00:39:10|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|8020.2|7988.2|0
1651019980000|2022-04-27 00:39:40|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1651020010000|2022-04-27 00:40:10|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|8018.7|7986.7|0
1651020040000|2022-04-27 00:40:40|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|8017.7|7985.7|0
1651020070000|2022-04-27 00:41:10|8017|7985|8017|7985|8017|7985|8017|7985|0
1651020130000|2022-04-27 00:42:10|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|0
1651020160000|2022-04-27 00:42:40|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1651020220000|2022-04-27 00:43:40|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|8019.4|7987.4|0
1651020250000|2022-04-27 00:44:10|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|8016.3|7984.3|0
1651020340000|2022-04-27 00:45:40|8018.6|7986.6|8018.6|7986.6|8018.6|7986.6|8018.6|7986.6|0
1651020370000|2022-04-27 00:46:10|8037.4|8005.4|8037.4|8005.4|8037.4|8005.4|8037.4|8005.4|0
1651020400000|2022-04-27 00:46:40|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1651020430000|2022-04-27 00:47:10|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1651020460000|2022-04-27 00:47:40|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|0
1651020520000|2022-04-27 00:48:40|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1651020550000|2022-04-27 00:49:10|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1651020580000|2022-04-27 00:49:40|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1651020610000|2022-04-27 00:50:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1651020640000|2022-04-27 00:50:40|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|0
1651020670000|2022-04-27 00:51:10|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1651020730000|2022-04-27 00:52:10|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1651020760000|2022-04-27 00:52:40|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1651020790000|2022-04-27 00:53:10|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1651020850000|2022-04-27 00:54:10|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1651020880000|2022-04-27 00:54:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1651020910000|2022-04-27 00:55:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1651020970000|2022-04-27 00:56:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1651021090000|2022-04-27 00:58:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1651021180000|2022-04-27 00:59:40|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1651021210000|2022-04-27 01:00:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1651021300000|2022-04-27 01:01:40|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1651021360000|2022-04-27 01:02:40|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1651021390000|2022-04-27 01:03:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1651021420000|2022-04-27 01:03:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1651021450000|2022-04-27 01:04:10|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1651021510000|2022-04-27 01:05:10|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1651021540000|2022-04-27 01:05:40|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1651021600000|2022-04-27 01:06:40|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|0
1651021630000|2022-04-27 01:07:10|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1651021660000|2022-04-27 01:07:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1651021720000|2022-04-27 01:08:40|8056|8023.8|8056|8023.8|8056|8023.8|8056|8023.8|0
1651021780000|2022-04-27 01:09:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1651021810000|2022-04-27 01:10:10|8060|8027.8|8060|8027.8|8060|8027.8|8060|8027.8|0
1651021840000|2022-04-27 01:10:40|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|0
1651021870000|2022-04-27 01:11:10|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1651021900000|2022-04-27 01:11:40|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|0
1651021960000|2022-04-27 01:12:40|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|0
1651021990000|2022-04-27 01:13:10|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1651022020000|2022-04-27 01:13:40|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|0
1651022050000|2022-04-27 01:14:10|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1651022080000|2022-04-27 01:14:40|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1651022140000|2022-04-27 01:15:40|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1651022170000|2022-04-27 01:16:10|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|8053.7|8021.5|0
1651022230000|2022-04-27 01:17:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1651022260000|2022-04-27 01:17:40|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1651022290000|2022-04-27 01:18:10|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1651022320000|2022-04-27 01:18:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1651022350000|2022-04-27 01:19:10|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1651022410000|2022-04-27 01:20:10|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1651022440000|2022-04-27 01:20:40|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1651022470000|2022-04-27 01:21:10|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1651022500000|2022-04-27 01:21:40|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1651022530000|2022-04-27 01:22:10|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1651022560000|2022-04-27 01:22:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1651022590000|2022-04-27 01:23:10|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1651022620000|2022-04-27 01:23:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1651022650000|2022-04-27 01:24:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1651022680000|2022-04-27 01:24:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1651022710000|2022-04-27 01:25:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1651022740000|2022-04-27 01:25:40|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1651022800000|2022-04-27 01:26:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1651022830000|2022-04-27 01:27:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1651022920000|2022-04-27 01:28:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1651022950000|2022-04-27 01:29:10|8037.4|8005.4|8037.4|8005.4|8037.4|8005.4|8037.4|8005.4|0
1651022980000|2022-04-27 01:29:40|8039|8007|8039|8007|8039|8007|8039|8007|0
1651023010000|2022-04-27 01:30:10|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1651023040000|2022-04-27 01:30:40|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|8026.2|7994.2|0
1651023130000|2022-04-27 01:32:10|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|0
1651023160000|2022-04-27 01:32:40|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1651023190000|2022-04-27 01:33:10|8019|7987|8019|7987|8019|7987|8019|7987|0
1651023220000|2022-04-27 01:33:40|8025.3|7993.3|8025.3|7993.3|8025.3|7993.3|8025.3|7993.3|0
1651023250000|2022-04-27 01:34:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1651023280000|2022-04-27 01:34:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1651023310000|2022-04-27 01:35:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1651023340000|2022-04-27 01:35:40|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1651023400000|2022-04-27 01:36:40|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1651023430000|2022-04-27 01:37:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1651023460000|2022-04-27 01:37:40|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|8017.6|7985.6|0
1651023490000|2022-04-27 01:38:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1651023550000|2022-04-27 01:39:10|8021.4|7989.4|8021.4|7989.4|8021.4|7989.4|8021.4|7989.4|0
1651023580000|2022-04-27 01:39:40|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|8027.6|7995.6|0
1651023610000|2022-04-27 01:40:10|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|8024.4|7992.4|0
1651023640000|2022-04-27 01:40:40|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|8026.6|7994.6|0
1651023670000|2022-04-27 01:41:10|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|0
1651023700000|2022-04-27 01:41:40|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1651023730000|2022-04-27 01:42:10|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1651023760000|2022-04-27 01:42:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1651023820000|2022-04-27 01:43:40|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|0
1651023850000|2022-04-27 01:44:10|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|0
1651023880000|2022-04-27 01:44:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1651023940000|2022-04-27 01:45:40|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|0
1651023970000|2022-04-27 01:46:10|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1651024000000|2022-04-27 01:46:40|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|0
1651024030000|2022-04-27 01:47:10|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|0
1651024060000|2022-04-27 01:47:40|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1651024090000|2022-04-27 01:48:10|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1651024120000|2022-04-27 01:48:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1651024180000|2022-04-27 01:49:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1651024240000|2022-04-27 01:50:40|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1651024270000|2022-04-27 01:51:10|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1651024300000|2022-04-27 01:51:40|8027|7995|8027|7995|8027|7995|8027|7995|0
1651024330000|2022-04-27 01:52:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1651024360000|2022-04-27 01:52:40|8027|7995|8027|7995|8027|7995|8027|7995|0
1651024420000|2022-04-27 01:53:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1651024480000|2022-04-27 01:54:40|8020|7988|8020|7988|8020|7988|8020|7988|0
1651024510000|2022-04-27 01:55:10|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1651024540000|2022-04-27 01:55:40|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1651024570000|2022-04-27 01:56:10|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1651024600000|2022-04-27 01:56:40|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1651024720000|2022-04-27 01:58:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1651024750000|2022-04-27 01:59:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1651024780000|2022-04-27 01:59:40|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1651024810000|2022-04-27 02:00:10|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1651024840000|2022-04-27 02:00:40|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1651024870000|2022-04-27 02:01:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1651024900000|2022-04-27 02:01:40|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1651024960000|2022-04-27 02:02:40|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|0
1651024990000|2022-04-27 02:03:10|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1651025020000|2022-04-27 02:03:40|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1651025110000|2022-04-27 02:05:10|8027.2|7995.2|8027.2|7995.2|8027.2|7995.2|8027.2|7995.2|0
1651025140000|2022-04-27 02:05:40|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1651025170000|2022-04-27 02:06:10|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1651025260000|2022-04-27 02:07:40|8033|8001|8033|8001|8033|8001|8033|8001|0
1651025290000|2022-04-27 02:08:10|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|0
1651025320000|2022-04-27 02:08:40|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|0
1651025350000|2022-04-27 02:09:10|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1651025380000|2022-04-27 02:09:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1651025470000|2022-04-27 02:11:10|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1651025500000|2022-04-27 02:11:40|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|0
1651025530000|2022-04-27 02:12:10|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1651025560000|2022-04-27 02:12:40|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|0
1651025620000|2022-04-27 02:13:40|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|8040.2|8008.2|0
1651025680000|2022-04-27 02:14:40|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1651025710000|2022-04-27 02:15:10|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|0
1651025740000|2022-04-27 02:15:40|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1651025860000|2022-04-27 02:17:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1651025950000|2022-04-27 02:19:10|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1651025980000|2022-04-27 02:19:40|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1651026010000|2022-04-27 02:20:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1651026040000|2022-04-27 02:20:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1651026070000|2022-04-27 02:21:10|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1651026130000|2022-04-27 02:22:10|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1651026190000|2022-04-27 02:23:10|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|0
1651026220000|2022-04-27 02:23:40|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1651026250000|2022-04-27 02:24:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1651026280000|2022-04-27 02:24:40|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|0
1651026310000|2022-04-27 02:25:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1651026340000|2022-04-27 02:25:40|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|0
1651026400000|2022-04-27 02:26:40|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1651026430000|2022-04-27 02:27:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1651026460000|2022-04-27 02:27:40|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1651026520000|2022-04-27 02:28:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1651026550000|2022-04-27 02:29:10|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|0
1651026580000|2022-04-27 02:29:40|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1651026610000|2022-04-27 02:30:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1651026640000|2022-04-27 02:30:40|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1651026670000|2022-04-27 02:31:10|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1651026700000|2022-04-27 02:31:40|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1651026730000|2022-04-27 02:32:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1651026760000|2022-04-27 02:32:40|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1651026790000|2022-04-27 02:33:10|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1651026820000|2022-04-27 02:33:40|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1651026850000|2022-04-27 02:34:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1651026880000|2022-04-27 02:34:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1651026910000|2022-04-27 02:35:10|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1651026940000|2022-04-27 02:35:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1651027000000|2022-04-27 02:36:40|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1651027030000|2022-04-27 02:37:10|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1651027060000|2022-04-27 02:37:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1651027090000|2022-04-27 02:38:10|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1651027120000|2022-04-27 02:38:40|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1651027150000|2022-04-27 02:39:10|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1651027180000|2022-04-27 02:39:40|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1651027210000|2022-04-27 02:40:10|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1651027240000|2022-04-27 02:40:40|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1651027270000|2022-04-27 02:41:10|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|0
1651027360000|2022-04-27 02:42:40|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1651027390000|2022-04-27 02:43:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1651027420000|2022-04-27 02:43:40|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1651027450000|2022-04-27 02:44:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1651027510000|2022-04-27 02:45:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1651027540000|2022-04-27 02:45:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1651027780000|2022-04-27 02:49:40|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1651027810000|2022-04-27 02:50:10|8070|8037.8|8070|8037.8|8070|8037.8|8070|8037.8|0
1651027840000|2022-04-27 02:50:40|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1651027870000|2022-04-27 02:51:10|8070|8037.8|8070|8037.8|8070|8037.8|8070|8037.8|0
1651027900000|2022-04-27 02:51:40|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1651027930000|2022-04-27 02:52:10|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1651027960000|2022-04-27 02:52:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1651027990000|2022-04-27 02:53:10|8075.4|8043.2|8075.4|8043.2|8075.4|8043.2|8075.4|8043.2|0
1651028080000|2022-04-27 02:54:40|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1651028110000|2022-04-27 02:55:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1651028200000|2022-04-27 02:56:40|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|8093.5|8061.1|0
1651028230000|2022-04-27 02:57:10|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|8088.6|8056.4|0
1651028260000|2022-04-27 02:57:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1651028320000|2022-04-27 02:58:40|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|8089.4|8057.2|0
1651028470000|2022-04-27 03:01:10|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|8087.7|8055.5|0
1651028530000|2022-04-27 03:02:10|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|8084.6|8052.4|0
1651028560000|2022-04-27 03:02:40|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1651028590000|2022-04-27 03:03:10|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1651028710000|2022-04-27 03:05:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1651028740000|2022-04-27 03:05:40|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|8082.3|8050.1|0
1651028800000|2022-04-27 03:06:40|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1651028830000|2022-04-27 03:07:10|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|0
1651028860000|2022-04-27 03:07:40|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1651028920000|2022-04-27 03:08:40|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|0
1651028950000|2022-04-27 03:09:10|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1651028980000|2022-04-27 03:09:40|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|0
1651029040000|2022-04-27 03:10:40|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1651029070000|2022-04-27 03:11:10|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|0
1651029100000|2022-04-27 03:11:40|8080|8047.8|8080|8047.8|8080|8047.8|8080|8047.8|0
1651029130000|2022-04-27 03:12:10|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1651029160000|2022-04-27 03:12:40|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1651029220000|2022-04-27 03:13:40|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1651029250000|2022-04-27 03:14:10|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1651029310000|2022-04-27 03:15:10|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1651029370000|2022-04-27 03:16:10|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1651029400000|2022-04-27 03:16:40|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1651029430000|2022-04-27 03:17:10|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1651029460000|2022-04-27 03:17:40|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1651029490000|2022-04-27 03:18:10|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1651029520000|2022-04-27 03:18:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1651029550000|2022-04-27 03:19:10|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1651029580000|2022-04-27 03:19:40|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|0
1651029610000|2022-04-27 03:20:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1651029640000|2022-04-27 03:20:40|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|0
1651029670000|2022-04-27 03:21:10|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|0
1651029700000|2022-04-27 03:21:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1651029730000|2022-04-27 03:22:10|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1651029760000|2022-04-27 03:22:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1651029790000|2022-04-27 03:23:10|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1651029850000|2022-04-27 03:24:10|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1651029880000|2022-04-27 03:24:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1651029910000|2022-04-27 03:25:10|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1651030000000|2022-04-27 03:26:40|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1651030030000|2022-04-27 03:27:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1651030090000|2022-04-27 03:28:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1651030150000|2022-04-27 03:29:10|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1651030210000|2022-04-27 03:30:10|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1651030270000|2022-04-27 03:31:10|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1651030330000|2022-04-27 03:32:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1651030390000|2022-04-27 03:33:10|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1651030420000|2022-04-27 03:33:40|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1651030480000|2022-04-27 03:34:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1651030540000|2022-04-27 03:35:40|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1651030570000|2022-04-27 03:36:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1651030600000|2022-04-27 03:36:40|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1651030630000|2022-04-27 03:37:10|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1651030660000|2022-04-27 03:37:40|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1651030690000|2022-04-27 03:38:10|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1651030720000|2022-04-27 03:38:40|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1651030780000|2022-04-27 03:39:40|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1651030810000|2022-04-27 03:40:10|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|0
1651030840000|2022-04-27 03:40:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1651030870000|2022-04-27 03:41:10|8087|8054.8|8087|8054.8|8087|8054.8|8087|8054.8|0
1651030900000|2022-04-27 03:41:40|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|8082.4|8050.2|0
1651030930000|2022-04-27 03:42:10|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|8081.6|8049.4|0
1651030960000|2022-04-27 03:42:40|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1651031050000|2022-04-27 03:44:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1651031080000|2022-04-27 03:44:40|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|8083.9|8051.7|0
1651031110000|2022-04-27 03:45:10|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1651031170000|2022-04-27 03:46:10|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1651031230000|2022-04-27 03:47:10|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1651031260000|2022-04-27 03:47:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1651031380000|2022-04-27 03:49:40|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1651031410000|2022-04-27 03:50:10|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|0
1651031440000|2022-04-27 03:50:40|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1651031470000|2022-04-27 03:51:10|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|0
1651031500000|2022-04-27 03:51:40|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1651031530000|2022-04-27 03:52:10|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1651031560000|2022-04-27 03:52:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1651031590000|2022-04-27 03:53:10|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1651031650000|2022-04-27 03:54:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1651031680000|2022-04-27 03:54:40|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|8072.1|8039.9|0
1651031830000|2022-04-27 03:57:10|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|8067.5|8035.3|0
1651031890000|2022-04-27 03:58:10|8069.2|8037|8069.2|8037|8069.2|8037|8069.2|8037|0
1651031920000|2022-04-27 03:58:40|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1651031950000|2022-04-27 03:59:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1651031980000|2022-04-27 03:59:40|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1651032010000|2022-04-27 04:00:10|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1651032100000|2022-04-27 04:01:40|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1651032130000|2022-04-27 04:02:10|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1651032160000|2022-04-27 04:02:40|8072.2|8040|8072.2|8040|8072.2|8040|8072.2|8040|0
1651032190000|2022-04-27 04:03:10|8079.2|8047|8079.2|8047|8079.2|8047|8079.2|8047|0
1651032220000|2022-04-27 04:03:40|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1651032310000|2022-04-27 04:05:10|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1651032340000|2022-04-27 04:05:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1651032400000|2022-04-27 04:06:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1651032430000|2022-04-27 04:07:10|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1651032460000|2022-04-27 04:07:40|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|8074.5|8042.3|0
1651032490000|2022-04-27 04:08:10|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1651032520000|2022-04-27 04:08:40|8071.2|8039|8071.2|8039|8071.2|8039|8071.2|8039|0
1651032550000|2022-04-27 04:09:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1651032580000|2022-04-27 04:09:40|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1651032610000|2022-04-27 04:10:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1651032640000|2022-04-27 04:10:40|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1651032700000|2022-04-27 04:11:40|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1651032760000|2022-04-27 04:12:40|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1651032820000|2022-04-27 04:13:40|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1651032850000|2022-04-27 04:14:10|8071.2|8039|8071.2|8039|8071.2|8039|8071.2|8039|0
1651032880000|2022-04-27 04:14:40|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1651032910000|2022-04-27 04:15:10|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1651032970000|2022-04-27 04:16:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1651033000000|2022-04-27 04:16:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1651033030000|2022-04-27 04:17:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1651033060000|2022-04-27 04:17:40|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1651033120000|2022-04-27 04:18:40|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1651033150000|2022-04-27 04:19:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1651033180000|2022-04-27 04:19:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1651033240000|2022-04-27 04:20:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1651033270000|2022-04-27 04:21:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1651033300000|2022-04-27 04:21:40|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1651033360000|2022-04-27 04:22:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1651033390000|2022-04-27 04:23:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1651033420000|2022-04-27 04:23:40|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1651033450000|2022-04-27 04:24:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1651033480000|2022-04-27 04:24:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1651033510000|2022-04-27 04:25:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1651033540000|2022-04-27 04:25:40|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1651033570000|2022-04-27 04:26:10|8063.2|8031|8063.2|8031|8063.2|8031|8063.2|8031|0
1651033600000|2022-04-27 04:26:40|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|8066.3|8034.1|0
1651033630000|2022-04-27 04:27:10|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1651033750000|2022-04-27 04:29:10|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1651033810000|2022-04-27 04:30:10|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1651033840000|2022-04-27 04:30:40|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|8077.6|8045.4|0
1651033870000|2022-04-27 04:31:10|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1651033900000|2022-04-27 04:31:40|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1651033930000|2022-04-27 04:32:10|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1651034020000|2022-04-27 04:33:40|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1651034050000|2022-04-27 04:34:10|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|8080.7|8048.5|0
1651034080000|2022-04-27 04:34:40|8082.2|8050|8082.2|8050|8082.2|8050|8082.2|8050|0
1651034140000|2022-04-27 04:35:40|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1651034170000|2022-04-27 04:36:10|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1651034200000|2022-04-27 04:36:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1651034230000|2022-04-27 04:37:10|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1651034260000|2022-04-27 04:37:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1651034290000|2022-04-27 04:38:10|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1651034320000|2022-04-27 04:38:40|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1651034380000|2022-04-27 04:39:40|8071.2|8039|8071.2|8039|8071.2|8039|8071.2|8039|0
1651034410000|2022-04-27 04:40:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1651034440000|2022-04-27 04:40:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1651034470000|2022-04-27 04:41:10|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1651034560000|2022-04-27 04:42:40|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|8069.7|8037.5|0
1651034590000|2022-04-27 04:43:10|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1651034620000|2022-04-27 04:43:40|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1651034650000|2022-04-27 04:44:10|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1651034680000|2022-04-27 04:44:40|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1651034770000|2022-04-27 04:46:10|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1651034800000|2022-04-27 04:46:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1651034830000|2022-04-27 04:47:10|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1651034860000|2022-04-27 04:47:40|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1651034920000|2022-04-27 04:48:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1651034950000|2022-04-27 04:49:10|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1651035010000|2022-04-27 04:50:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1651035070000|2022-04-27 04:51:10|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1651035100000|2022-04-27 04:51:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1651035130000|2022-04-27 04:52:10|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1651035160000|2022-04-27 04:52:40|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1651035220000|2022-04-27 04:53:40|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1651035280000|2022-04-27 04:54:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1651035370000|2022-04-27 04:56:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1651035400000|2022-04-27 04:56:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1651035430000|2022-04-27 04:57:10|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1651035490000|2022-04-27 04:58:10|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1651035520000|2022-04-27 04:58:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1651035550000|2022-04-27 04:59:10|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|0
1651035580000|2022-04-27 04:59:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1651035610000|2022-04-27 05:00:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1651035640000|2022-04-27 05:00:40|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1651035670000|2022-04-27 05:01:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1651035700000|2022-04-27 05:01:40|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|8078.4|8046.2|0
1651035730000|2022-04-27 05:02:10|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1651035760000|2022-04-27 05:02:40|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1651035820000|2022-04-27 05:03:40|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1651035850000|2022-04-27 05:04:10|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1651035880000|2022-04-27 05:04:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1651035970000|2022-04-27 05:06:10|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1651036000000|2022-04-27 05:06:40|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1651036030000|2022-04-27 05:07:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1651036120000|2022-04-27 05:08:40|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1651036150000|2022-04-27 05:09:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1651036180000|2022-04-27 05:09:40|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1651036240000|2022-04-27 05:10:40|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1651036270000|2022-04-27 05:11:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1651036300000|2022-04-27 05:11:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1651036330000|2022-04-27 05:12:10|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1651036360000|2022-04-27 05:12:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1651036420000|2022-04-27 05:13:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1651036480000|2022-04-27 05:14:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1651036510000|2022-04-27 05:15:10|8077.2|8045|8077.2|8045|8077.2|8045|8077.2|8045|0
1651036540000|2022-04-27 05:15:40|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1651036570000|2022-04-27 05:16:10|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1651036600000|2022-04-27 05:16:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1651036630000|2022-04-27 05:17:10|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|8075.8|8043.6|0
1651036660000|2022-04-27 05:17:40|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1651036690000|2022-04-27 05:18:10|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|0
1651036720000|2022-04-27 05:18:40|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1651036750000|2022-04-27 05:19:10|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1651036780000|2022-04-27 05:19:40|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|8077.1|8044.9|0
1651036810000|2022-04-27 05:20:10|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|8075.5|8043.3|0
1651036840000|2022-04-27 05:20:40|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|8073.9|8041.7|0
1651036870000|2022-04-27 05:21:10|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|0
1651036900000|2022-04-27 05:21:40|8070|8037.8|8070|8037.8|8070|8037.8|8070|8037.8|0
1651036930000|2022-04-27 05:22:10|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1651036960000|2022-04-27 05:22:40|8067|8034.8|8067|8034.8|8067|8034.8|8067|8034.8|0
1651036990000|2022-04-27 05:23:10|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1651037020000|2022-04-27 05:23:40|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|0
1651037080000|2022-04-27 05:24:40|8069.2|8037|8069.2|8037|8069.2|8037|8069.2|8037|0
1651037110000|2022-04-27 05:25:10|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|8066.1|8033.9|0
1651037140000|2022-04-27 05:25:40|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1651037170000|2022-04-27 05:26:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1651037230000|2022-04-27 05:27:10|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1651037260000|2022-04-27 05:27:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1651037290000|2022-04-27 05:28:10|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1651037410000|2022-04-27 05:30:10|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1651037440000|2022-04-27 05:30:40|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1651037470000|2022-04-27 05:31:10|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|0
1651037530000|2022-04-27 05:32:10|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|8064.4|8032.2|0
1651037560000|2022-04-27 05:32:40|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|8066.8|8034.6|0
1651037590000|2022-04-27 05:33:10|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1651037650000|2022-04-27 05:34:10|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1651037680000|2022-04-27 05:34:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1651037710000|2022-04-27 05:35:10|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1651037770000|2022-04-27 05:36:10|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1651037860000|2022-04-27 05:37:40|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1651037920000|2022-04-27 05:38:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1651037950000|2022-04-27 05:39:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1651037980000|2022-04-27 05:39:40|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1651038010000|2022-04-27 05:40:10|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1651038040000|2022-04-27 05:40:40|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1651038070000|2022-04-27 05:41:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1651038130000|2022-04-27 05:42:10|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1651038160000|2022-04-27 05:42:40|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1651038190000|2022-04-27 05:43:10|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1651038220000|2022-04-27 05:43:40|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1651038250000|2022-04-27 05:44:10|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1651038280000|2022-04-27 05:44:40|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1651038310000|2022-04-27 05:45:10|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1651038340000|2022-04-27 05:45:40|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|8068.1|8035.9|0
1651038370000|2022-04-27 05:46:10|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1651038400000|2022-04-27 05:46:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1651038430000|2022-04-27 05:47:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1651038460000|2022-04-27 05:47:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1651038490000|2022-04-27 05:48:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1651038520000|2022-04-27 05:48:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1651038550000|2022-04-27 05:49:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1651038580000|2022-04-27 05:49:40|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1651038640000|2022-04-27 05:50:40|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1651038670000|2022-04-27 05:51:10|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1651038700000|2022-04-27 05:51:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1651038730000|2022-04-27 05:52:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1651038760000|2022-04-27 05:52:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1651038790000|2022-04-27 05:53:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1651038820000|2022-04-27 05:53:40|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1651038850000|2022-04-27 05:54:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1651038880000|2022-04-27 05:54:40|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1651038910000|2022-04-27 05:55:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1651038940000|2022-04-27 05:55:40|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1651038970000|2022-04-27 05:56:10|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1651039000000|2022-04-27 05:56:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1651039030000|2022-04-27 05:57:10|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|0
1651039060000|2022-04-27 05:57:40|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|8055.3|8023.1|0
1651039090000|2022-04-27 05:58:10|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1651039120000|2022-04-27 05:58:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1651039150000|2022-04-27 05:59:10|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|8063.3|8031.1|0
1651104640000|2022-04-28 00:10:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1651104670000|2022-04-28 00:11:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1651104700000|2022-04-28 00:11:40|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1651104730000|2022-04-28 00:12:10|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1651104790000|2022-04-28 00:13:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1651104850000|2022-04-28 00:14:10|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|8096.1|8063.7|0
1651104880000|2022-04-28 00:14:40|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1651104910000|2022-04-28 00:15:10|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1651104940000|2022-04-28 00:15:40|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1651104970000|2022-04-28 00:16:10|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1651105060000|2022-04-28 00:17:40|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|8094.7|8062.3|0
1651105090000|2022-04-28 00:18:10|8104|8071.6|8104|8071.6|8104|8071.6|8104|8071.6|0
1651105120000|2022-04-28 00:18:40|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|0
1651105150000|2022-04-28 00:19:10|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1651105210000|2022-04-28 00:20:10|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1651105240000|2022-04-28 00:20:40|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1651105270000|2022-04-28 00:21:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1651105330000|2022-04-28 00:22:10|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1651105390000|2022-04-28 00:23:10|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1651105450000|2022-04-28 00:24:10|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|8099.1|8066.7|0
1651105480000|2022-04-28 00:24:40|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|8100.5|8068.1|0
1651105510000|2022-04-28 00:25:10|8097.4|8065|8097.4|8065|8097.4|8065|8097.4|8065|0
1651105540000|2022-04-28 00:25:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1651105570000|2022-04-28 00:26:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1651105600000|2022-04-28 00:26:40|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1651105630000|2022-04-28 00:27:10|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|8097.6|8065.2|0
1651105660000|2022-04-28 00:27:40|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|8091.2|8058.9|0
1651105720000|2022-04-28 00:28:40|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1651105750000|2022-04-28 00:29:10|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1651105780000|2022-04-28 00:29:40|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|0
1651105810000|2022-04-28 00:30:10|8081.2|8049|8081.2|8049|8081.2|8049|8081.2|8049|0
1651105840000|2022-04-28 00:30:40|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|8086.6|8054.4|0
1651105870000|2022-04-28 00:31:10|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1651105900000|2022-04-28 00:31:40|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1651105930000|2022-04-28 00:32:10|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|8078.9|8046.7|0
1651105960000|2022-04-28 00:32:40|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1651105990000|2022-04-28 00:33:10|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|8077.5|8045.3|0
1651106020000|2022-04-28 00:33:40|8085.2|8053|8085.2|8053|8085.2|8053|8085.2|8053|0
1651106050000|2022-04-28 00:34:10|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|8085.4|8053.2|0
1651106110000|2022-04-28 00:35:10|8087.2|8055|8087.2|8055|8087.2|8055|8087.2|8055|0
1651106140000|2022-04-28 00:35:40|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|8094.8|8062.4|0
1651106170000|2022-04-28 00:36:10|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1651106200000|2022-04-28 00:36:40|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1651106230000|2022-04-28 00:37:10|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1651106260000|2022-04-28 00:37:40|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1651106290000|2022-04-28 00:38:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1651106320000|2022-04-28 00:38:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1651106350000|2022-04-28 00:39:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1651106380000|2022-04-28 00:39:40|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1651106410000|2022-04-28 00:40:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1651106440000|2022-04-28 00:40:40|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1651106470000|2022-04-28 00:41:10|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1651106500000|2022-04-28 00:41:40|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1651106530000|2022-04-28 00:42:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1651106560000|2022-04-28 00:42:40|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1651106590000|2022-04-28 00:43:10|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|0
1651106620000|2022-04-28 00:43:40|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1651106710000|2022-04-28 00:45:10|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1651106740000|2022-04-28 00:45:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1651106770000|2022-04-28 00:46:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1651106830000|2022-04-28 00:47:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1651106860000|2022-04-28 00:47:40|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1651106890000|2022-04-28 00:48:10|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1651106920000|2022-04-28 00:48:40|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|8106.2|8073.8|0
1651106980000|2022-04-28 00:49:40|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1651107010000|2022-04-28 00:50:10|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1651107040000|2022-04-28 00:50:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1651107070000|2022-04-28 00:51:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1651107100000|2022-04-28 00:51:40|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1651107130000|2022-04-28 00:52:10|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1651107160000|2022-04-28 00:52:40|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|8106.9|8074.5|0
1651107190000|2022-04-28 00:53:10|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1651107250000|2022-04-28 00:54:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1651107280000|2022-04-28 00:54:40|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1651107340000|2022-04-28 00:55:40|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1651107370000|2022-04-28 00:56:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1651107400000|2022-04-28 00:56:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1651107460000|2022-04-28 00:57:40|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1651107490000|2022-04-28 00:58:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1651107550000|2022-04-28 00:59:10|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1651107580000|2022-04-28 00:59:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1651107610000|2022-04-28 01:00:10|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1651107640000|2022-04-28 01:00:40|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1651107700000|2022-04-28 01:01:40|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1651107730000|2022-04-28 01:02:10|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1651107760000|2022-04-28 01:02:40|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1651107790000|2022-04-28 01:03:10|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1651107850000|2022-04-28 01:04:10|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1651107880000|2022-04-28 01:04:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1651107910000|2022-04-28 01:05:10|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1651107940000|2022-04-28 01:05:40|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1651107970000|2022-04-28 01:06:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1651108000000|2022-04-28 01:06:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1651108030000|2022-04-28 01:07:10|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|8102.2|8069.8|0
1651108060000|2022-04-28 01:07:40|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|8103.8|8071.4|0
1651108090000|2022-04-28 01:08:10|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1651108120000|2022-04-28 01:08:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1651108210000|2022-04-28 01:10:10|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1651108240000|2022-04-28 01:10:40|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1651108270000|2022-04-28 01:11:10|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1651108300000|2022-04-28 01:11:40|8108|8075.6|8108|8075.6|8108|8075.6|8108|8075.6|0
1651108330000|2022-04-28 01:12:10|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|8105.7|8073.3|0
1651108360000|2022-04-28 01:12:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1651108390000|2022-04-28 01:13:10|8108|8075.6|8108|8075.6|8108|8075.6|8108|8075.6|0
1651108420000|2022-04-28 01:13:40|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1651108450000|2022-04-28 01:14:10|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|0
1651108480000|2022-04-28 01:14:40|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1651108510000|2022-04-28 01:15:10|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1651108540000|2022-04-28 01:15:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1651108570000|2022-04-28 01:16:10|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1651108630000|2022-04-28 01:17:10|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1651108750000|2022-04-28 01:19:10|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|8109.6|8077.2|0
1651108780000|2022-04-28 01:19:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1651108810000|2022-04-28 01:20:10|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|0
1651108840000|2022-04-28 01:20:40|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1651108870000|2022-04-28 01:21:10|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|8112.7|8080.3|0
1651109020000|2022-04-28 01:23:40|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1651109050000|2022-04-28 01:24:10|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|0
1651109080000|2022-04-28 01:24:40|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1651109200000|2022-04-28 01:26:40|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|8107.7|8075.3|0
1651109260000|2022-04-28 01:27:40|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1651109290000|2022-04-28 01:28:10|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1651109320000|2022-04-28 01:28:40|8106.4|8074|8106.4|8074|8106.4|8074|8106.4|8074|0
1651109380000|2022-04-28 01:29:40|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1651109410000|2022-04-28 01:30:10|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|8105.6|8073.2|0
1651109440000|2022-04-28 01:30:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1651109470000|2022-04-28 01:31:10|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1651109500000|2022-04-28 01:31:40|8101|8068.6|8101|8068.6|8101|8068.6|8101|8068.6|0
1651109530000|2022-04-28 01:32:10|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1651109560000|2022-04-28 01:32:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1651109590000|2022-04-28 01:33:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1651109620000|2022-04-28 01:33:40|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1651109650000|2022-04-28 01:34:10|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|0
1651109680000|2022-04-28 01:34:40|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|0
1651109710000|2022-04-28 01:35:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1651109740000|2022-04-28 01:35:40|8120.4|8088|8120.4|8088|8120.4|8088|8120.4|8088|0
1651109770000|2022-04-28 01:36:10|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|0
1651109800000|2022-04-28 01:36:40|8120.4|8088|8120.4|8088|8120.4|8088|8120.4|8088|0
1651109830000|2022-04-28 01:37:10|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1651109890000|2022-04-28 01:38:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1651109920000|2022-04-28 01:38:40|8114|8081.6|8114|8081.6|8114|8081.6|8114|8081.6|0
1651109950000|2022-04-28 01:39:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1651109980000|2022-04-28 01:39:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1651110010000|2022-04-28 01:40:10|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1651110040000|2022-04-28 01:40:40|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1651110070000|2022-04-28 01:41:10|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|0
1651110130000|2022-04-28 01:42:10|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1651110160000|2022-04-28 01:42:40|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1651110190000|2022-04-28 01:43:10|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|8126.6|8094.2|0
1651110250000|2022-04-28 01:44:10|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1651110280000|2022-04-28 01:44:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1651110310000|2022-04-28 01:45:10|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|8124.3|8091.9|0
1651110340000|2022-04-28 01:45:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1651110370000|2022-04-28 01:46:10|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|8114.8|8082.4|0
1651110400000|2022-04-28 01:46:40|8114|8081.6|8114|8081.6|8114|8081.6|8114|8081.6|0
1651110430000|2022-04-28 01:47:10|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1651110460000|2022-04-28 01:47:40|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1651110490000|2022-04-28 01:48:10|8114|8081.6|8114|8081.6|8114|8081.6|8114|8081.6|0
1651110550000|2022-04-28 01:49:10|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1651110580000|2022-04-28 01:49:40|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1651110640000|2022-04-28 01:50:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1651110700000|2022-04-28 01:51:40|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1651110730000|2022-04-28 01:52:10|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1651110760000|2022-04-28 01:52:40|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|0
1651110790000|2022-04-28 01:53:10|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1651110820000|2022-04-28 01:53:40|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1651110850000|2022-04-28 01:54:10|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1651110880000|2022-04-28 01:54:40|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1651110940000|2022-04-28 01:55:40|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1651110970000|2022-04-28 01:56:10|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1651111150000|2022-04-28 01:59:10|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|8094.2|8061.8|0
1651111180000|2022-04-28 01:59:40|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1651111210000|2022-04-28 02:00:10|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1651111240000|2022-04-28 02:00:40|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1651111270000|2022-04-28 02:01:10|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1651111300000|2022-04-28 02:01:40|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1651111330000|2022-04-28 02:02:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1651111360000|2022-04-28 02:02:40|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1651111390000|2022-04-28 02:03:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1651111420000|2022-04-28 02:03:40|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1651111450000|2022-04-28 02:04:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1651111480000|2022-04-28 02:04:40|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1651111570000|2022-04-28 02:06:10|8120.4|8088|8120.4|8088|8120.4|8088|8120.4|8088|0
1651111600000|2022-04-28 02:06:40|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|8121.2|8088.8|0
1651111630000|2022-04-28 02:07:10|8120.4|8088|8120.4|8088|8120.4|8088|8120.4|8088|0
1651111660000|2022-04-28 02:07:40|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|0
1651111690000|2022-04-28 02:08:10|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1651111720000|2022-04-28 02:08:40|8114|8081.6|8114|8081.6|8114|8081.6|8114|8081.6|0
1651111750000|2022-04-28 02:09:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1651111780000|2022-04-28 02:09:40|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|8117.2|8084.8|0
1651111840000|2022-04-28 02:10:40|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1651111870000|2022-04-28 02:11:10|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1651111900000|2022-04-28 02:11:40|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|8118.1|8085.7|0
1651111960000|2022-04-28 02:12:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1651111990000|2022-04-28 02:13:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1651112080000|2022-04-28 02:14:40|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1651112110000|2022-04-28 02:15:10|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|8121.9|8089.5|0
1651112140000|2022-04-28 02:15:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1651112170000|2022-04-28 02:16:10|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1651112230000|2022-04-28 02:17:10|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1651112260000|2022-04-28 02:17:40|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1651112320000|2022-04-28 02:18:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1651112350000|2022-04-28 02:19:10|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|8126.5|8094.1|0
1651112380000|2022-04-28 02:19:40|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|8125.1|8092.7|0
1651112440000|2022-04-28 02:20:40|8127.4|8095|8127.4|8095|8127.4|8095|8127.4|8095|0
1651112500000|2022-04-28 02:21:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1651112560000|2022-04-28 02:22:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1651112590000|2022-04-28 02:23:10|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1651112740000|2022-04-28 02:25:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1651112770000|2022-04-28 02:26:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1651112830000|2022-04-28 02:27:10|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1651112890000|2022-04-28 02:28:10|8125|8092.6|8125|8092.6|8125|8092.6|8125|8092.6|0
1651113040000|2022-04-28 02:30:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1651113070000|2022-04-28 02:31:10|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1651113100000|2022-04-28 02:31:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1651113130000|2022-04-28 02:32:10|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1651113160000|2022-04-28 02:32:40|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1651113190000|2022-04-28 02:33:10|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|8125.2|8092.8|0
1651113220000|2022-04-28 02:33:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1651113250000|2022-04-28 02:34:10|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1651113310000|2022-04-28 02:35:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1651113460000|2022-04-28 02:37:40|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|8134.5|8102.1|0
1651113490000|2022-04-28 02:38:10|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1651113520000|2022-04-28 02:38:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1651113670000|2022-04-28 02:41:10|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1651113700000|2022-04-28 02:41:40|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|8138.5|8106.1|0
1651113730000|2022-04-28 02:42:10|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|8135.3|8102.9|0
1651113760000|2022-04-28 02:42:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1651113820000|2022-04-28 02:43:40|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|8137.7|8105.3|0
1651113880000|2022-04-28 02:44:40|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|8133.1|8100.7|0
1651113940000|2022-04-28 02:45:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1651114060000|2022-04-28 02:47:40|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1651114090000|2022-04-28 02:48:10|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1651114180000|2022-04-28 02:49:40|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1651114210000|2022-04-28 02:50:10|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1651114240000|2022-04-28 02:50:40|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1651114300000|2022-04-28 02:51:40|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|0
1651114330000|2022-04-28 02:52:10|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|0
1651114360000|2022-04-28 02:52:40|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1651114390000|2022-04-28 02:53:10|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|0
1651114420000|2022-04-28 02:53:40|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1651114480000|2022-04-28 02:54:40|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1651114510000|2022-04-28 02:55:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1651114540000|2022-04-28 02:55:40|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|0
1651114570000|2022-04-28 02:56:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1651114600000|2022-04-28 02:56:40|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1651114630000|2022-04-28 02:57:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1651114660000|2022-04-28 02:57:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1651114690000|2022-04-28 02:58:10|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1651114720000|2022-04-28 02:58:40|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1651114750000|2022-04-28 02:59:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1651114840000|2022-04-28 03:00:40|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1651114870000|2022-04-28 03:01:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1651114990000|2022-04-28 03:03:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1651115050000|2022-04-28 03:04:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1651115080000|2022-04-28 03:04:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1651115110000|2022-04-28 03:05:10|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1651115170000|2022-04-28 03:06:10|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1651115200000|2022-04-28 03:06:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1651115230000|2022-04-28 03:07:10|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1651115260000|2022-04-28 03:07:40|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1651115290000|2022-04-28 03:08:10|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1651115380000|2022-04-28 03:09:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1651115410000|2022-04-28 03:10:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1651115440000|2022-04-28 03:10:40|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1651115500000|2022-04-28 03:11:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1651115530000|2022-04-28 03:12:10|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1651115620000|2022-04-28 03:13:40|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1651115650000|2022-04-28 03:14:10|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1651115680000|2022-04-28 03:14:40|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|8124.7|8092.3|0
1651115710000|2022-04-28 03:15:10|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1651115740000|2022-04-28 03:15:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1651115800000|2022-04-28 03:16:40|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1651115890000|2022-04-28 03:18:10|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1651115920000|2022-04-28 03:18:40|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1651115950000|2022-04-28 03:19:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1651115980000|2022-04-28 03:19:40|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1651116010000|2022-04-28 03:20:10|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|8134.1|8101.7|0
1651116040000|2022-04-28 03:20:40|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1651116070000|2022-04-28 03:21:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1651116160000|2022-04-28 03:22:40|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1651116190000|2022-04-28 03:23:10|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1651116250000|2022-04-28 03:24:10|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1651116280000|2022-04-28 03:24:40|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1651116310000|2022-04-28 03:25:10|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|8134.7|8102.3|0
1651116430000|2022-04-28 03:27:10|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1651116460000|2022-04-28 03:27:40|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|8140.2|8107.8|0
1651116550000|2022-04-28 03:29:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1651116610000|2022-04-28 03:30:10|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1651116640000|2022-04-28 03:30:40|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1651116670000|2022-04-28 03:31:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1651116700000|2022-04-28 03:31:40|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1651116730000|2022-04-28 03:32:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1651116760000|2022-04-28 03:32:40|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|8137.9|8105.5|0
1651116790000|2022-04-28 03:33:10|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1651116820000|2022-04-28 03:33:40|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|8136.2|8103.8|0
1651116880000|2022-04-28 03:34:40|8129.4|8097|8129.4|8097|8129.4|8097|8129.4|8097|0
1651116910000|2022-04-28 03:35:10|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1651117000000|2022-04-28 03:36:40|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|8129.8|8097.4|0
1651117030000|2022-04-28 03:37:10|8132.4|8100|8132.4|8100|8132.4|8100|8132.4|8100|0
1651117060000|2022-04-28 03:37:40|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|8130.9|8098.5|0
1651117120000|2022-04-28 03:38:40|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1651117150000|2022-04-28 03:39:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1651117180000|2022-04-28 03:39:40|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1651117210000|2022-04-28 03:40:10|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|8127.9|8095.5|0
1651117240000|2022-04-28 03:40:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1651117270000|2022-04-28 03:41:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1651117300000|2022-04-28 03:41:40|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1651117330000|2022-04-28 03:42:10|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1651117360000|2022-04-28 03:42:40|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1651117390000|2022-04-28 03:43:10|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1651117540000|2022-04-28 03:45:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1651117570000|2022-04-28 03:46:10|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1651117600000|2022-04-28 03:46:40|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1651117630000|2022-04-28 03:47:10|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1651117720000|2022-04-28 03:48:40|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1651117810000|2022-04-28 03:50:10|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1651117870000|2022-04-28 03:51:10|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1651117900000|2022-04-28 03:51:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1651117930000|2022-04-28 03:52:10|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1651117960000|2022-04-28 03:52:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1651117990000|2022-04-28 03:53:10|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1651118020000|2022-04-28 03:53:40|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|8122.3|8089.9|0
1651118050000|2022-04-28 03:54:10|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1651118170000|2022-04-28 03:56:10|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1651118200000|2022-04-28 03:56:40|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|8123.7|8091.3|0
1651118230000|2022-04-28 03:57:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1651118410000|2022-04-28 04:00:10|8128|8095.6|8128|8095.6|8128|8095.6|8128|8095.6|0
1651118440000|2022-04-28 04:00:40|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|8128.9|8096.5|0
1651118530000|2022-04-28 04:02:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1651118560000|2022-04-28 04:02:40|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1651118590000|2022-04-28 04:03:10|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|8128.1|8095.7|0
1651118620000|2022-04-28 04:03:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1651118650000|2022-04-28 04:04:10|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1651118680000|2022-04-28 04:04:40|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1651118740000|2022-04-28 04:05:40|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1651118770000|2022-04-28 04:06:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1651118800000|2022-04-28 04:06:40|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1651118830000|2022-04-28 04:07:10|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|8135.7|8103.3|0
1651118860000|2022-04-28 04:07:40|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1651118890000|2022-04-28 04:08:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1651118980000|2022-04-28 04:09:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1651119010000|2022-04-28 04:10:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1651119070000|2022-04-28 04:11:10|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1651119100000|2022-04-28 04:11:40|8137|8104.6|8137|8104.6|8137|8104.6|8137|8104.6|0
1651119130000|2022-04-28 04:12:10|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1651119160000|2022-04-28 04:12:40|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1651119190000|2022-04-28 04:13:10|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1651119220000|2022-04-28 04:13:40|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1651119280000|2022-04-28 04:14:40|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|8145.5|8112.9|0
1651119310000|2022-04-28 04:15:10|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1651119340000|2022-04-28 04:15:40|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1651119370000|2022-04-28 04:16:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1651119400000|2022-04-28 04:16:40|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1651119430000|2022-04-28 04:17:10|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1651119460000|2022-04-28 04:17:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1651119490000|2022-04-28 04:18:10|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1651119520000|2022-04-28 04:18:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1651119550000|2022-04-28 04:19:10|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1651119580000|2022-04-28 04:19:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1651119610000|2022-04-28 04:20:10|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1651119640000|2022-04-28 04:20:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1651119670000|2022-04-28 04:21:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1651119700000|2022-04-28 04:21:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1651119730000|2022-04-28 04:22:10|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1651119760000|2022-04-28 04:22:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1651119820000|2022-04-28 04:23:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1651119880000|2022-04-28 04:24:40|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1651119910000|2022-04-28 04:25:10|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1651119940000|2022-04-28 04:25:40|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1651119970000|2022-04-28 04:26:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1651120000000|2022-04-28 04:26:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1651120030000|2022-04-28 04:27:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1651120060000|2022-04-28 04:27:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1651120090000|2022-04-28 04:28:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1651120120000|2022-04-28 04:28:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1651120180000|2022-04-28 04:29:40|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|8128.8|8096.4|0
1651120210000|2022-04-28 04:30:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1651120330000|2022-04-28 04:32:10|8125.4|8093|8125.4|8093|8125.4|8093|8125.4|8093|0
1651120420000|2022-04-28 04:33:40|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1651120450000|2022-04-28 04:34:10|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1651120480000|2022-04-28 04:34:40|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1651120540000|2022-04-28 04:35:40|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1651120570000|2022-04-28 04:36:10|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1651120600000|2022-04-28 04:36:40|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1651120660000|2022-04-28 04:37:40|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|8125.6|8093.2|0
1651120690000|2022-04-28 04:38:10|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|8122.5|8090.1|0
1651120720000|2022-04-28 04:38:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1651120750000|2022-04-28 04:39:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1651120780000|2022-04-28 04:39:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1651120810000|2022-04-28 04:40:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1651120840000|2022-04-28 04:40:40|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1651120870000|2022-04-28 04:41:10|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1651120900000|2022-04-28 04:41:40|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|8131.6|8099.2|0
1651120930000|2022-04-28 04:42:10|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1651121020000|2022-04-28 04:43:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1651121050000|2022-04-28 04:44:10|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1651121140000|2022-04-28 04:45:40|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1651121230000|2022-04-28 04:47:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1651121260000|2022-04-28 04:47:40|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1651121290000|2022-04-28 04:48:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1651121350000|2022-04-28 04:49:10|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1651121410000|2022-04-28 04:50:10|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1651121440000|2022-04-28 04:50:40|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1651121470000|2022-04-28 04:51:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1651121500000|2022-04-28 04:51:40|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1651121590000|2022-04-28 04:53:10|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1651121620000|2022-04-28 04:53:40|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1651121650000|2022-04-28 04:54:10|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1651121680000|2022-04-28 04:54:40|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1651121710000|2022-04-28 04:55:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1651121740000|2022-04-28 04:55:40|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1651121800000|2022-04-28 04:56:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1651121830000|2022-04-28 04:57:10|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|8135.6|8103.2|0
1651121860000|2022-04-28 04:57:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1651121890000|2022-04-28 04:58:10|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1651121920000|2022-04-28 04:58:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1651121950000|2022-04-28 04:59:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1651121980000|2022-04-28 04:59:40|8133.4|8101|8133.4|8101|8133.4|8101|8133.4|8101|0
1651122040000|2022-04-28 05:00:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1651122070000|2022-04-28 05:01:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1651122100000|2022-04-28 05:01:40|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|8136.5|8104.1|0
1651122160000|2022-04-28 05:02:40|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1651122190000|2022-04-28 05:03:10|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1651122220000|2022-04-28 05:03:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1651122250000|2022-04-28 05:04:10|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1651122280000|2022-04-28 05:04:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1651122310000|2022-04-28 05:05:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1651122340000|2022-04-28 05:05:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1651122370000|2022-04-28 05:06:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1651122400000|2022-04-28 05:06:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1651122490000|2022-04-28 05:08:10|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1651122520000|2022-04-28 05:08:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1651122550000|2022-04-28 05:09:10|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1651122580000|2022-04-28 05:09:40|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1651122610000|2022-04-28 05:10:10|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1651122640000|2022-04-28 05:10:40|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|8129.5|8097.1|0
1651122670000|2022-04-28 05:11:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1651122700000|2022-04-28 05:11:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1651122730000|2022-04-28 05:12:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1651122760000|2022-04-28 05:12:40|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|8144.4|8111.8|0
1651122790000|2022-04-28 05:13:10|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1651122820000|2022-04-28 05:13:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1651122880000|2022-04-28 05:14:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1651122910000|2022-04-28 05:15:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1651122940000|2022-04-28 05:15:40|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1651122970000|2022-04-28 05:16:10|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1651123000000|2022-04-28 05:16:40|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|8141.1|8108.7|0
1651123030000|2022-04-28 05:17:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1651123240000|2022-04-28 05:20:40|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1651123270000|2022-04-28 05:21:10|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1651123300000|2022-04-28 05:21:40|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1651123330000|2022-04-28 05:22:10|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1651123360000|2022-04-28 05:22:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1651123390000|2022-04-28 05:23:10|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|8136.7|8104.3|0
1651123420000|2022-04-28 05:23:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1651123450000|2022-04-28 05:24:10|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1651123480000|2022-04-28 05:24:40|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1651123510000|2022-04-28 05:25:10|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1651123540000|2022-04-28 05:25:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1651123570000|2022-04-28 05:26:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1651123630000|2022-04-28 05:27:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1651123660000|2022-04-28 05:27:40|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1651123720000|2022-04-28 05:28:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1651123780000|2022-04-28 05:29:40|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1651123810000|2022-04-28 05:30:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1651123840000|2022-04-28 05:30:40|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1651123870000|2022-04-28 05:31:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1651123900000|2022-04-28 05:31:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1651123960000|2022-04-28 05:32:40|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|8138.1|8105.7|0
1651124020000|2022-04-28 05:33:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1651124080000|2022-04-28 05:34:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1651124110000|2022-04-28 05:35:10|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|8137.6|8105.2|0
1651124140000|2022-04-28 05:35:40|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|8139.3|8106.9|0
1651124170000|2022-04-28 05:36:10|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1651124200000|2022-04-28 05:36:40|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|8141.7|8109.1|0
1651124230000|2022-04-28 05:37:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1651124260000|2022-04-28 05:37:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1651124290000|2022-04-28 05:38:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1651124380000|2022-04-28 05:39:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1651124410000|2022-04-28 05:40:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1651124440000|2022-04-28 05:40:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1651124470000|2022-04-28 05:41:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1651124500000|2022-04-28 05:41:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1651124530000|2022-04-28 05:42:10|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1651124590000|2022-04-28 05:43:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1651124620000|2022-04-28 05:43:40|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1651124650000|2022-04-28 05:44:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1651124680000|2022-04-28 05:44:40|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1651124710000|2022-04-28 05:45:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1651124740000|2022-04-28 05:45:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1651124770000|2022-04-28 05:46:10|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1651124800000|2022-04-28 05:46:40|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1651124830000|2022-04-28 05:47:10|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1651124860000|2022-04-28 05:47:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1651124890000|2022-04-28 05:48:10|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1651124980000|2022-04-28 05:49:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1651125010000|2022-04-28 05:50:10|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1651125040000|2022-04-28 05:50:40|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|8146.8|8114.2|0
1651125070000|2022-04-28 05:51:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1651125100000|2022-04-28 05:51:40|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1651125130000|2022-04-28 05:52:10|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1651125160000|2022-04-28 05:52:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1651125190000|2022-04-28 05:53:10|8144|8111.4|8144|8111.4|8144|8111.4|8144|8111.4|0
1651125220000|2022-04-28 05:53:40|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1651125250000|2022-04-28 05:54:10|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|8140.5|8108.1|0
1651125280000|2022-04-28 05:54:40|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1651125310000|2022-04-28 05:55:10|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1651125340000|2022-04-28 05:55:40|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|8139.5|8107.1|0
1651125370000|2022-04-28 05:56:10|8136.4|8104|8136.4|8104|8136.4|8104|8136.4|8104|0
1651125400000|2022-04-28 05:56:40|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|8142.7|8110.1|0
1651125430000|2022-04-28 05:57:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1651125460000|2022-04-28 05:57:40|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1651125490000|2022-04-28 05:58:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1651125520000|2022-04-28 05:58:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1651125550000|2022-04-28 05:59:10|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1651125580000|2022-04-28 05:59:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1651191010000|2022-04-29 00:10:10|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1651191040000|2022-04-29 00:10:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1651191070000|2022-04-29 00:11:10|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1651191100000|2022-04-29 00:11:40|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1651191130000|2022-04-29 00:12:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1651191160000|2022-04-29 00:12:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1651191190000|2022-04-29 00:13:10|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1651191220000|2022-04-29 00:13:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1651191250000|2022-04-29 00:14:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1651191280000|2022-04-29 00:14:40|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1651191310000|2022-04-29 00:15:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1651191340000|2022-04-29 00:15:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1651191370000|2022-04-29 00:16:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1651191460000|2022-04-29 00:17:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1651191490000|2022-04-29 00:18:10|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1651191520000|2022-04-29 00:18:40|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1651191550000|2022-04-29 00:19:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1651191580000|2022-04-29 00:19:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1651191670000|2022-04-29 00:21:10|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1651191700000|2022-04-29 00:21:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1651191730000|2022-04-29 00:22:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1651191820000|2022-04-29 00:23:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1651191850000|2022-04-29 00:24:10|8245|8212|8245|8212|8245|8212|8245|8212|0
1651191910000|2022-04-29 00:25:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1651191940000|2022-04-29 00:25:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1651191970000|2022-04-29 00:26:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1651192000000|2022-04-29 00:26:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1651192030000|2022-04-29 00:27:10|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1651192060000|2022-04-29 00:27:40|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1651192090000|2022-04-29 00:28:10|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1651192120000|2022-04-29 00:28:40|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1651192150000|2022-04-29 00:29:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1651192180000|2022-04-29 00:29:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1651192210000|2022-04-29 00:30:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1651192240000|2022-04-29 00:30:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1651192300000|2022-04-29 00:31:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1651192330000|2022-04-29 00:32:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1651192360000|2022-04-29 00:32:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1651192390000|2022-04-29 00:33:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1651192450000|2022-04-29 00:34:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1651192480000|2022-04-29 00:34:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1651192510000|2022-04-29 00:35:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1651192540000|2022-04-29 00:35:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1651192570000|2022-04-29 00:36:10|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1651192600000|2022-04-29 00:36:40|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1651192660000|2022-04-29 00:37:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1651192720000|2022-04-29 00:38:40|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1651192750000|2022-04-29 00:39:10|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1651192780000|2022-04-29 00:39:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1651192810000|2022-04-29 00:40:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1651192840000|2022-04-29 00:40:40|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1651192870000|2022-04-29 00:41:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1651192930000|2022-04-29 00:42:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1651192960000|2022-04-29 00:42:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1651192990000|2022-04-29 00:43:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1651193020000|2022-04-29 00:43:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651193050000|2022-04-29 00:44:10|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1651193080000|2022-04-29 00:44:40|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1651193110000|2022-04-29 00:45:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1651193170000|2022-04-29 00:46:10|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1651193200000|2022-04-29 00:46:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1651193260000|2022-04-29 00:47:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651193290000|2022-04-29 00:48:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1651193320000|2022-04-29 00:48:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651193350000|2022-04-29 00:49:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1651193380000|2022-04-29 00:49:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1651193410000|2022-04-29 00:50:10|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1651193440000|2022-04-29 00:50:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1651193470000|2022-04-29 00:51:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1651193500000|2022-04-29 00:51:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1651193530000|2022-04-29 00:52:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1651193560000|2022-04-29 00:52:40|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1651193620000|2022-04-29 00:53:40|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1651193650000|2022-04-29 00:54:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1651193680000|2022-04-29 00:54:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651193710000|2022-04-29 00:55:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1651193770000|2022-04-29 00:56:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1651193800000|2022-04-29 00:56:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1651193830000|2022-04-29 00:57:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651193950000|2022-04-29 00:59:10|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1651193980000|2022-04-29 00:59:40|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1651194010000|2022-04-29 01:00:10|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1651194040000|2022-04-29 01:00:40|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1651194070000|2022-04-29 01:01:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1651194100000|2022-04-29 01:01:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1651194130000|2022-04-29 01:02:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1651194160000|2022-04-29 01:02:40|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1651194190000|2022-04-29 01:03:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1651194220000|2022-04-29 01:03:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1651194250000|2022-04-29 01:04:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1651194280000|2022-04-29 01:04:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1651194340000|2022-04-29 01:05:40|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1651194400000|2022-04-29 01:06:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1651194430000|2022-04-29 01:07:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1651194490000|2022-04-29 01:08:10|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1651194520000|2022-04-29 01:08:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651194550000|2022-04-29 01:09:10|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1651194580000|2022-04-29 01:09:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1651194610000|2022-04-29 01:10:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1651194640000|2022-04-29 01:10:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651194670000|2022-04-29 01:11:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1651194700000|2022-04-29 01:11:40|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1651194730000|2022-04-29 01:12:10|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1651194760000|2022-04-29 01:12:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1651194790000|2022-04-29 01:13:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1651194820000|2022-04-29 01:13:40|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1651194850000|2022-04-29 01:14:10|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651194880000|2022-04-29 01:14:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1651194910000|2022-04-29 01:15:10|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651194940000|2022-04-29 01:15:40|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1651195000000|2022-04-29 01:16:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1651195030000|2022-04-29 01:17:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1651195060000|2022-04-29 01:17:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1651195090000|2022-04-29 01:18:10|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651195210000|2022-04-29 01:20:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651195270000|2022-04-29 01:21:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1651195300000|2022-04-29 01:21:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651195330000|2022-04-29 01:22:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1651195360000|2022-04-29 01:22:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1651195390000|2022-04-29 01:23:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651195420000|2022-04-29 01:23:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1651195450000|2022-04-29 01:24:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1651195480000|2022-04-29 01:24:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1651195510000|2022-04-29 01:25:10|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1651195540000|2022-04-29 01:25:40|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1651195570000|2022-04-29 01:26:10|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1651195600000|2022-04-29 01:26:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1651195690000|2022-04-29 01:28:10|8240|8207.2|8240|8207.2|8240|8207.2|8240|8207.2|0
1651195750000|2022-04-29 01:29:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1651195780000|2022-04-29 01:29:40|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1651195810000|2022-04-29 01:30:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1651195840000|2022-04-29 01:30:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1651195900000|2022-04-29 01:31:40|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1651195930000|2022-04-29 01:32:10|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1651195960000|2022-04-29 01:32:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1651195990000|2022-04-29 01:33:10|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1651196020000|2022-04-29 01:33:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1651196140000|2022-04-29 01:35:40|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1651196200000|2022-04-29 01:36:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1651196260000|2022-04-29 01:37:40|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1651196290000|2022-04-29 01:38:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1651196350000|2022-04-29 01:39:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1651196380000|2022-04-29 01:39:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1651196440000|2022-04-29 01:40:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1651196470000|2022-04-29 01:41:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1651196530000|2022-04-29 01:42:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1651196620000|2022-04-29 01:43:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1651196650000|2022-04-29 01:44:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651196740000|2022-04-29 01:45:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1651196770000|2022-04-29 01:46:10|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1651196800000|2022-04-29 01:46:40|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1651196860000|2022-04-29 01:47:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1651196890000|2022-04-29 01:48:10|8245|8212|8245|8212|8245|8212|8245|8212|0
1651196950000|2022-04-29 01:49:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1651197010000|2022-04-29 01:50:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1651197040000|2022-04-29 01:50:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651197100000|2022-04-29 01:51:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1651197130000|2022-04-29 01:52:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651197160000|2022-04-29 01:52:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651197190000|2022-04-29 01:53:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1651197220000|2022-04-29 01:53:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651197250000|2022-04-29 01:54:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1651197280000|2022-04-29 01:54:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1651197310000|2022-04-29 01:55:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1651197340000|2022-04-29 01:55:40|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1651197370000|2022-04-29 01:56:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1651197400000|2022-04-29 01:56:40|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1651197430000|2022-04-29 01:57:10|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1651197460000|2022-04-29 01:57:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1651197490000|2022-04-29 01:58:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651197550000|2022-04-29 01:59:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1651197580000|2022-04-29 01:59:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651197640000|2022-04-29 02:00:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651197670000|2022-04-29 02:01:10|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1651197730000|2022-04-29 02:02:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651197760000|2022-04-29 02:02:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651197790000|2022-04-29 02:03:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1651197880000|2022-04-29 02:04:40|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1651197940000|2022-04-29 02:05:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1651197970000|2022-04-29 02:06:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1651198000000|2022-04-29 02:06:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651198030000|2022-04-29 02:07:10|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|0
1651198060000|2022-04-29 02:07:40|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1651198090000|2022-04-29 02:08:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651198120000|2022-04-29 02:08:40|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1651198210000|2022-04-29 02:10:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1651198240000|2022-04-29 02:10:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1651198270000|2022-04-29 02:11:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1651198330000|2022-04-29 02:12:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651198390000|2022-04-29 02:13:10|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1651198420000|2022-04-29 02:13:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1651198450000|2022-04-29 02:14:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651198480000|2022-04-29 02:14:40|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1651198510000|2022-04-29 02:15:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1651198540000|2022-04-29 02:15:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1651198570000|2022-04-29 02:16:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1651198600000|2022-04-29 02:16:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1651198630000|2022-04-29 02:17:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1651198660000|2022-04-29 02:17:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1651198690000|2022-04-29 02:18:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1651198720000|2022-04-29 02:18:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1651198750000|2022-04-29 02:19:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1651198780000|2022-04-29 02:19:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1651198810000|2022-04-29 02:20:10|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1651198840000|2022-04-29 02:20:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1651198870000|2022-04-29 02:21:10|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1651198900000|2022-04-29 02:21:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1651198930000|2022-04-29 02:22:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1651198960000|2022-04-29 02:22:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1651198990000|2022-04-29 02:23:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1651199020000|2022-04-29 02:23:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1651199050000|2022-04-29 02:24:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1651199080000|2022-04-29 02:24:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1651199140000|2022-04-29 02:25:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1651199170000|2022-04-29 02:26:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1651199200000|2022-04-29 02:26:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1651199230000|2022-04-29 02:27:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1651199260000|2022-04-29 02:27:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1651199290000|2022-04-29 02:28:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1651199320000|2022-04-29 02:28:40|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1651199350000|2022-04-29 02:29:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1651199470000|2022-04-29 02:31:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1651199500000|2022-04-29 02:31:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1651199560000|2022-04-29 02:32:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1651199620000|2022-04-29 02:33:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1651199650000|2022-04-29 02:34:10|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1651199680000|2022-04-29 02:34:40|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1651199710000|2022-04-29 02:35:10|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1651199740000|2022-04-29 02:35:40|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1651199800000|2022-04-29 02:36:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1651199830000|2022-04-29 02:37:10|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1651199860000|2022-04-29 02:37:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1651199890000|2022-04-29 02:38:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651199920000|2022-04-29 02:38:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1651199950000|2022-04-29 02:39:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1651199980000|2022-04-29 02:39:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1651200070000|2022-04-29 02:41:10|8249|8216|8249|8216|8249|8216|8249|8216|0
1651200100000|2022-04-29 02:41:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651200130000|2022-04-29 02:42:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1651200160000|2022-04-29 02:42:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1651200190000|2022-04-29 02:43:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1651200220000|2022-04-29 02:43:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651200280000|2022-04-29 02:44:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1651200310000|2022-04-29 02:45:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1651200340000|2022-04-29 02:45:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651200370000|2022-04-29 02:46:10|8253|8220|8253|8220|8253|8220|8253|8220|0
1651200400000|2022-04-29 02:46:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1651200430000|2022-04-29 02:47:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1651200460000|2022-04-29 02:47:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1651200490000|2022-04-29 02:48:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1651200520000|2022-04-29 02:48:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1651200580000|2022-04-29 02:49:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1651200610000|2022-04-29 02:50:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1651200700000|2022-04-29 02:51:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1651200730000|2022-04-29 02:52:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651200760000|2022-04-29 02:52:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1651200790000|2022-04-29 02:53:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651200820000|2022-04-29 02:53:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1651200850000|2022-04-29 02:54:10|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1651200880000|2022-04-29 02:54:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1651200910000|2022-04-29 02:55:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1651200970000|2022-04-29 02:56:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1651201000000|2022-04-29 02:56:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1651201030000|2022-04-29 02:57:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1651201060000|2022-04-29 02:57:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1651201090000|2022-04-29 02:58:10|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1651201240000|2022-04-29 03:00:40|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1651201270000|2022-04-29 03:01:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1651201360000|2022-04-29 03:02:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1651201390000|2022-04-29 03:03:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651201480000|2022-04-29 03:04:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1651201510000|2022-04-29 03:05:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1651201540000|2022-04-29 03:05:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1651201570000|2022-04-29 03:06:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1651201600000|2022-04-29 03:06:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1651201630000|2022-04-29 03:07:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1651201660000|2022-04-29 03:07:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1651201750000|2022-04-29 03:09:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1651201780000|2022-04-29 03:09:40|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1651201810000|2022-04-29 03:10:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1651201870000|2022-04-29 03:11:10|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1651201900000|2022-04-29 03:11:40|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1651201960000|2022-04-29 03:12:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1651201990000|2022-04-29 03:13:10|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1651202020000|2022-04-29 03:13:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1651202080000|2022-04-29 03:14:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1651202140000|2022-04-29 03:15:40|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1651202170000|2022-04-29 03:16:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1651202200000|2022-04-29 03:16:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1651202260000|2022-04-29 03:17:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651202290000|2022-04-29 03:18:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1651202320000|2022-04-29 03:18:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1651202350000|2022-04-29 03:19:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1651202380000|2022-04-29 03:19:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1651202410000|2022-04-29 03:20:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1651202440000|2022-04-29 03:20:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1651202470000|2022-04-29 03:21:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1651202500000|2022-04-29 03:21:40|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1651202560000|2022-04-29 03:22:40|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1651202590000|2022-04-29 03:23:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1651202620000|2022-04-29 03:23:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1651202650000|2022-04-29 03:24:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1651202680000|2022-04-29 03:24:40|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1651202710000|2022-04-29 03:25:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1651202740000|2022-04-29 03:25:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1651202770000|2022-04-29 03:26:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1651202800000|2022-04-29 03:26:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1651202830000|2022-04-29 03:27:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1651202860000|2022-04-29 03:27:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651202890000|2022-04-29 03:28:10|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1651202920000|2022-04-29 03:28:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1651202950000|2022-04-29 03:29:10|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1651202980000|2022-04-29 03:29:40|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1651203040000|2022-04-29 03:30:40|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1651203070000|2022-04-29 03:31:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1651203100000|2022-04-29 03:31:40|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1651203130000|2022-04-29 03:32:10|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1651203190000|2022-04-29 03:33:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651203220000|2022-04-29 03:33:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1651203250000|2022-04-29 03:34:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651203280000|2022-04-29 03:34:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651203310000|2022-04-29 03:35:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1651203340000|2022-04-29 03:35:40|8239.8|8207|8239.8|8207|8239.8|8207|8239.8|8207|0
1651203370000|2022-04-29 03:36:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1651203400000|2022-04-29 03:36:40|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1651203460000|2022-04-29 03:37:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1651203490000|2022-04-29 03:38:10|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1651203520000|2022-04-29 03:38:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1651203610000|2022-04-29 03:40:10|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1651203640000|2022-04-29 03:40:40|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1651203670000|2022-04-29 03:41:10|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1651203700000|2022-04-29 03:41:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1651203820000|2022-04-29 03:43:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651203880000|2022-04-29 03:44:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651203940000|2022-04-29 03:45:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1651204000000|2022-04-29 03:46:40|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1651204060000|2022-04-29 03:47:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651204090000|2022-04-29 03:48:10|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1651204120000|2022-04-29 03:48:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1651204150000|2022-04-29 03:49:10|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1651204210000|2022-04-29 03:50:10|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1651204240000|2022-04-29 03:50:40|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1651204270000|2022-04-29 03:51:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1651204300000|2022-04-29 03:51:40|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1651204330000|2022-04-29 03:52:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651204390000|2022-04-29 03:53:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651204420000|2022-04-29 03:53:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1651204450000|2022-04-29 03:54:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1651204510000|2022-04-29 03:55:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1651204540000|2022-04-29 03:55:40|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1651204600000|2022-04-29 03:56:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1651204660000|2022-04-29 03:57:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651204690000|2022-04-29 03:58:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1651204720000|2022-04-29 03:58:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1651204750000|2022-04-29 03:59:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1651204840000|2022-04-29 04:00:40|8239.8|8207|8239.8|8207|8239.8|8207|8239.8|8207|0
1651204870000|2022-04-29 04:01:10|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1651204900000|2022-04-29 04:01:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1651204930000|2022-04-29 04:02:10|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1651204960000|2022-04-29 04:02:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1651204990000|2022-04-29 04:03:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1651205020000|2022-04-29 04:03:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1651205050000|2022-04-29 04:04:10|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1651205080000|2022-04-29 04:04:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1651205110000|2022-04-29 04:05:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1651205290000|2022-04-29 04:08:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651205320000|2022-04-29 04:08:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1651205350000|2022-04-29 04:09:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1651205470000|2022-04-29 04:11:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651205560000|2022-04-29 04:12:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1651205590000|2022-04-29 04:13:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651205620000|2022-04-29 04:13:40|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1651205650000|2022-04-29 04:14:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651205680000|2022-04-29 04:14:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1651205710000|2022-04-29 04:15:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1651205740000|2022-04-29 04:15:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1651205770000|2022-04-29 04:16:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1651205830000|2022-04-29 04:17:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1651205860000|2022-04-29 04:17:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1651205950000|2022-04-29 04:19:10|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1651205980000|2022-04-29 04:19:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1651206010000|2022-04-29 04:20:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1651206040000|2022-04-29 04:20:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1651206070000|2022-04-29 04:21:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1651206100000|2022-04-29 04:21:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1651206130000|2022-04-29 04:22:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1651206160000|2022-04-29 04:22:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1651206190000|2022-04-29 04:23:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651206220000|2022-04-29 04:23:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1651206250000|2022-04-29 04:24:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1651206280000|2022-04-29 04:24:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1651206340000|2022-04-29 04:25:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1651206370000|2022-04-29 04:26:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651206400000|2022-04-29 04:26:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1651206430000|2022-04-29 04:27:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1651206490000|2022-04-29 04:28:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1651206520000|2022-04-29 04:28:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651206550000|2022-04-29 04:29:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1651206580000|2022-04-29 04:29:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1651206640000|2022-04-29 04:30:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1651206670000|2022-04-29 04:31:10|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1651206700000|2022-04-29 04:31:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1651206730000|2022-04-29 04:32:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1651206760000|2022-04-29 04:32:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1651206790000|2022-04-29 04:33:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1651206820000|2022-04-29 04:33:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1651206850000|2022-04-29 04:34:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1651206880000|2022-04-29 04:34:40|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1651206910000|2022-04-29 04:35:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1651206940000|2022-04-29 04:35:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1651206970000|2022-04-29 04:36:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1651207000000|2022-04-29 04:36:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1651207030000|2022-04-29 04:37:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1651207060000|2022-04-29 04:37:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651207090000|2022-04-29 04:38:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1651207120000|2022-04-29 04:38:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1651207180000|2022-04-29 04:39:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1651207210000|2022-04-29 04:40:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1651207270000|2022-04-29 04:41:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1651207300000|2022-04-29 04:41:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651207330000|2022-04-29 04:42:10|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1651207360000|2022-04-29 04:42:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1651207390000|2022-04-29 04:43:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1651207420000|2022-04-29 04:43:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1651207450000|2022-04-29 04:44:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1651207480000|2022-04-29 04:44:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1651207510000|2022-04-29 04:45:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1651207570000|2022-04-29 04:46:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1651207630000|2022-04-29 04:47:10|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1651207660000|2022-04-29 04:47:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1651207690000|2022-04-29 04:48:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1651207720000|2022-04-29 04:48:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1651207750000|2022-04-29 04:49:10|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1651207780000|2022-04-29 04:49:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1651207810000|2022-04-29 04:50:10|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1651207840000|2022-04-29 04:50:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1651207870000|2022-04-29 04:51:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1651207930000|2022-04-29 04:52:10|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|0
1651207960000|2022-04-29 04:52:40|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1651207990000|2022-04-29 04:53:10|8274|8241|8274|8241|8274|8241|8274|8241|0
1651208020000|2022-04-29 04:53:40|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1651208050000|2022-04-29 04:54:10|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1651208080000|2022-04-29 04:54:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1651208140000|2022-04-29 04:55:40|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1651208170000|2022-04-29 04:56:10|8274|8241|8274|8241|8274|8241|8274|8241|0
1651208200000|2022-04-29 04:56:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1651208230000|2022-04-29 04:57:10|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1651208260000|2022-04-29 04:57:40|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1651208290000|2022-04-29 04:58:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1651208380000|2022-04-29 04:59:40|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1651208410000|2022-04-29 05:00:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1651208440000|2022-04-29 05:00:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1651208470000|2022-04-29 05:01:10|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1651208500000|2022-04-29 05:01:40|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1651208530000|2022-04-29 05:02:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1651208560000|2022-04-29 05:02:40|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1651208710000|2022-04-29 05:05:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1651208770000|2022-04-29 05:06:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1651208800000|2022-04-29 05:06:40|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1651208830000|2022-04-29 05:07:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1651208860000|2022-04-29 05:07:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1651208890000|2022-04-29 05:08:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1651208920000|2022-04-29 05:08:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1651208950000|2022-04-29 05:09:10|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1651208980000|2022-04-29 05:09:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1651209040000|2022-04-29 05:10:40|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1651209070000|2022-04-29 05:11:10|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1651209100000|2022-04-29 05:11:40|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1651209130000|2022-04-29 05:12:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1651209160000|2022-04-29 05:12:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1651209190000|2022-04-29 05:13:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1651209220000|2022-04-29 05:13:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1651209250000|2022-04-29 05:14:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1651209280000|2022-04-29 05:14:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1651209310000|2022-04-29 05:15:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1651209340000|2022-04-29 05:15:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1651209370000|2022-04-29 05:16:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1651209400000|2022-04-29 05:16:40|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1651209430000|2022-04-29 05:17:10|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1651209460000|2022-04-29 05:17:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1651209490000|2022-04-29 05:18:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1651209520000|2022-04-29 05:18:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651209550000|2022-04-29 05:19:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1651209580000|2022-04-29 05:19:40|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1651209610000|2022-04-29 05:20:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651209640000|2022-04-29 05:20:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1651209670000|2022-04-29 05:21:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651209700000|2022-04-29 05:21:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1651209730000|2022-04-29 05:22:10|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1651209760000|2022-04-29 05:22:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1651209790000|2022-04-29 05:23:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1651209820000|2022-04-29 05:23:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1651209850000|2022-04-29 05:24:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1651209880000|2022-04-29 05:24:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1651209910000|2022-04-29 05:25:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1651209940000|2022-04-29 05:25:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1651209970000|2022-04-29 05:26:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1651210000000|2022-04-29 05:26:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1651210030000|2022-04-29 05:27:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1651210060000|2022-04-29 05:27:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1651210090000|2022-04-29 05:28:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1651210150000|2022-04-29 05:29:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1651210180000|2022-04-29 05:29:40|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1651210210000|2022-04-29 05:30:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651210240000|2022-04-29 05:30:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1651210270000|2022-04-29 05:31:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651210300000|2022-04-29 05:31:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1651210330000|2022-04-29 05:32:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1651210360000|2022-04-29 05:32:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651210390000|2022-04-29 05:33:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1651210420000|2022-04-29 05:33:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651210450000|2022-04-29 05:34:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1651210480000|2022-04-29 05:34:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651210510000|2022-04-29 05:35:10|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1651210540000|2022-04-29 05:35:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651210600000|2022-04-29 05:36:40|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1651210630000|2022-04-29 05:37:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1651210660000|2022-04-29 05:37:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1651210690000|2022-04-29 05:38:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1651210720000|2022-04-29 05:38:40|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1651210750000|2022-04-29 05:39:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1651210780000|2022-04-29 05:39:40|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1651210810000|2022-04-29 05:40:10|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1651210840000|2022-04-29 05:40:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1651210870000|2022-04-29 05:41:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1651210900000|2022-04-29 05:41:40|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1651210930000|2022-04-29 05:42:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1651210960000|2022-04-29 05:42:40|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1651210990000|2022-04-29 05:43:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1651211020000|2022-04-29 05:43:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1651211050000|2022-04-29 05:44:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1651211080000|2022-04-29 05:44:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1651211110000|2022-04-29 05:45:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1651211140000|2022-04-29 05:45:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1651211170000|2022-04-29 05:46:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1651211200000|2022-04-29 05:46:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651211230000|2022-04-29 05:47:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1651211260000|2022-04-29 05:47:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1651211290000|2022-04-29 05:48:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1651211320000|2022-04-29 05:48:40|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1651211350000|2022-04-29 05:49:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1651211380000|2022-04-29 05:49:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1651211410000|2022-04-29 05:50:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651211440000|2022-04-29 05:50:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1651211470000|2022-04-29 05:51:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1651211500000|2022-04-29 05:51:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1651211530000|2022-04-29 05:52:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1651211560000|2022-04-29 05:52:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1651211590000|2022-04-29 05:53:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1651211620000|2022-04-29 05:53:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651211680000|2022-04-29 05:54:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1651211710000|2022-04-29 05:55:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1651211740000|2022-04-29 05:55:40|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1651211770000|2022-04-29 05:56:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1651211800000|2022-04-29 05:56:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1651211830000|2022-04-29 05:57:10|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1651211860000|2022-04-29 05:57:40|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1651211920000|2022-04-29 05:58:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1651211950000|2022-04-29 05:59:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1651211980000|2022-04-29 05:59:40|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1651450240000|2022-05-02 00:10:40|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1651450270000|2022-05-02 00:11:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1651450330000|2022-05-02 00:12:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1651450360000|2022-05-02 00:12:40|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1651450390000|2022-05-02 00:13:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1651450420000|2022-05-02 00:13:40|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1651450450000|2022-05-02 00:14:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1651450480000|2022-05-02 00:14:40|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1651450510000|2022-05-02 00:15:10|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1651450540000|2022-05-02 00:15:40|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651450570000|2022-05-02 00:16:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1651450600000|2022-05-02 00:16:40|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1651450630000|2022-05-02 00:17:10|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1651450660000|2022-05-02 00:17:40|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1651450690000|2022-05-02 00:18:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1651450720000|2022-05-02 00:18:40|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1651450750000|2022-05-02 00:19:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1651450780000|2022-05-02 00:19:40|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1651450810000|2022-05-02 00:20:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1651450840000|2022-05-02 00:20:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651450870000|2022-05-02 00:21:10|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1651450900000|2022-05-02 00:21:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651450930000|2022-05-02 00:22:10|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1651450960000|2022-05-02 00:22:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1651450990000|2022-05-02 00:23:10|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1651451020000|2022-05-02 00:23:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651451050000|2022-05-02 00:24:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1651451080000|2022-05-02 00:24:40|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1651451110000|2022-05-02 00:25:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1651451140000|2022-05-02 00:25:40|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1651451170000|2022-05-02 00:26:10|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1651451200000|2022-05-02 00:26:40|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1651451230000|2022-05-02 00:27:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1651451260000|2022-05-02 00:27:40|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|0
1651451290000|2022-05-02 00:28:10|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1651451320000|2022-05-02 00:28:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1651451350000|2022-05-02 00:29:10|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1651451380000|2022-05-02 00:29:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1651451440000|2022-05-02 00:30:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1651451470000|2022-05-02 00:31:10|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1651451500000|2022-05-02 00:31:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651451530000|2022-05-02 00:32:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1651451560000|2022-05-02 00:32:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1651451590000|2022-05-02 00:33:10|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1651451680000|2022-05-02 00:34:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1651451770000|2022-05-02 00:36:10|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1651451800000|2022-05-02 00:36:40|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1651451830000|2022-05-02 00:37:10|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1651451860000|2022-05-02 00:37:40|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1651451920000|2022-05-02 00:38:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651451950000|2022-05-02 00:39:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1651451980000|2022-05-02 00:39:40|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1651452010000|2022-05-02 00:40:10|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1651452040000|2022-05-02 00:40:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1651452070000|2022-05-02 00:41:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1651452100000|2022-05-02 00:41:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1651452190000|2022-05-02 00:43:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1651452220000|2022-05-02 00:43:40|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1651452280000|2022-05-02 00:44:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1651452340000|2022-05-02 00:45:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1651452370000|2022-05-02 00:46:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1651452400000|2022-05-02 00:46:40|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1651452430000|2022-05-02 00:47:10|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1651452460000|2022-05-02 00:47:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651452490000|2022-05-02 00:48:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1651452520000|2022-05-02 00:48:40|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1651452550000|2022-05-02 00:49:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651452640000|2022-05-02 00:50:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1651452700000|2022-05-02 00:51:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1651452760000|2022-05-02 00:52:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1651452820000|2022-05-02 00:53:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1651452850000|2022-05-02 00:54:10|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1651452880000|2022-05-02 00:54:40|8245|8212|8245|8212|8245|8212|8245|8212|0
1651452910000|2022-05-02 00:55:10|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1651452940000|2022-05-02 00:55:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1651453000000|2022-05-02 00:56:40|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1651453030000|2022-05-02 00:57:10|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1651453060000|2022-05-02 00:57:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1651453090000|2022-05-02 00:58:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1651453150000|2022-05-02 00:59:10|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1651453210000|2022-05-02 01:00:10|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1651453240000|2022-05-02 01:00:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1651453270000|2022-05-02 01:01:10|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1651453300000|2022-05-02 01:01:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1651453330000|2022-05-02 01:02:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1651453360000|2022-05-02 01:02:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1651453390000|2022-05-02 01:03:10|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1651453420000|2022-05-02 01:03:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1651453450000|2022-05-02 01:04:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1651453480000|2022-05-02 01:04:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1651453510000|2022-05-02 01:05:10|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1651453540000|2022-05-02 01:05:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1651453570000|2022-05-02 01:06:10|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1651453600000|2022-05-02 01:06:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1651453630000|2022-05-02 01:07:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1651453660000|2022-05-02 01:07:40|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1651453690000|2022-05-02 01:08:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1651453750000|2022-05-02 01:09:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1651453780000|2022-05-02 01:09:40|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1651453810000|2022-05-02 01:10:10|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1651453870000|2022-05-02 01:11:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1651453900000|2022-05-02 01:11:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1651453930000|2022-05-02 01:12:10|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1651453960000|2022-05-02 01:12:40|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1651453990000|2022-05-02 01:13:10|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1651454020000|2022-05-02 01:13:40|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1651454050000|2022-05-02 01:14:10|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1651454080000|2022-05-02 01:14:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1651454110000|2022-05-02 01:15:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1651454140000|2022-05-02 01:15:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1651454200000|2022-05-02 01:16:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651454230000|2022-05-02 01:17:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1651454350000|2022-05-02 01:19:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1651454380000|2022-05-02 01:19:40|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1651454410000|2022-05-02 01:20:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1651454440000|2022-05-02 01:20:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1651454470000|2022-05-02 01:21:10|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1651454500000|2022-05-02 01:21:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1651454530000|2022-05-02 01:22:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651454560000|2022-05-02 01:22:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1651454590000|2022-05-02 01:23:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651454620000|2022-05-02 01:23:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651454650000|2022-05-02 01:24:10|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1651454680000|2022-05-02 01:24:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1651454710000|2022-05-02 01:25:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651454740000|2022-05-02 01:25:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1651454770000|2022-05-02 01:26:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1651454860000|2022-05-02 01:27:40|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1651454920000|2022-05-02 01:28:40|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1651454950000|2022-05-02 01:29:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1651454980000|2022-05-02 01:29:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1651455010000|2022-05-02 01:30:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651455040000|2022-05-02 01:30:40|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1651455070000|2022-05-02 01:31:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1651455130000|2022-05-02 01:32:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1651455160000|2022-05-02 01:32:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1651455190000|2022-05-02 01:33:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1651455220000|2022-05-02 01:33:40|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1651455250000|2022-05-02 01:34:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1651455280000|2022-05-02 01:34:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1651455310000|2022-05-02 01:35:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1651455340000|2022-05-02 01:35:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1651455370000|2022-05-02 01:36:10|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1651455430000|2022-05-02 01:37:10|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1651455460000|2022-05-02 01:37:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1651455520000|2022-05-02 01:38:40|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1651455550000|2022-05-02 01:39:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1651455580000|2022-05-02 01:39:40|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1651455610000|2022-05-02 01:40:10|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1651455640000|2022-05-02 01:40:40|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1651455670000|2022-05-02 01:41:10|8235.3|8202.5|8235.3|8202.5|8235.3|8202.5|8235.3|8202.5|0
1651455700000|2022-05-02 01:41:40|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1651455730000|2022-05-02 01:42:10|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1651455760000|2022-05-02 01:42:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1651455790000|2022-05-02 01:43:10|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1651455820000|2022-05-02 01:43:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1651455850000|2022-05-02 01:44:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1651455880000|2022-05-02 01:44:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1651455970000|2022-05-02 01:46:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651456000000|2022-05-02 01:46:40|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1651456030000|2022-05-02 01:47:10|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1651456060000|2022-05-02 01:47:40|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1651456120000|2022-05-02 01:48:40|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1651456150000|2022-05-02 01:49:10|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1651456180000|2022-05-02 01:49:40|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1651456210000|2022-05-02 01:50:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1651456240000|2022-05-02 01:50:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1651456270000|2022-05-02 01:51:10|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1651456330000|2022-05-02 01:52:10|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1651456360000|2022-05-02 01:52:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1651456390000|2022-05-02 01:53:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1651456420000|2022-05-02 01:53:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1651456450000|2022-05-02 01:54:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651456480000|2022-05-02 01:54:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1651456510000|2022-05-02 01:55:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1651456540000|2022-05-02 01:55:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1651456570000|2022-05-02 01:56:10|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1651456600000|2022-05-02 01:56:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651456630000|2022-05-02 01:57:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1651456660000|2022-05-02 01:57:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1651456720000|2022-05-02 01:58:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651456750000|2022-05-02 01:59:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651456780000|2022-05-02 01:59:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651456810000|2022-05-02 02:00:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1651456840000|2022-05-02 02:00:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1651456870000|2022-05-02 02:01:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651456900000|2022-05-02 02:01:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1651456960000|2022-05-02 02:02:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651456990000|2022-05-02 02:03:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1651457020000|2022-05-02 02:03:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651457080000|2022-05-02 02:04:40|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1651457110000|2022-05-02 02:05:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651457140000|2022-05-02 02:05:40|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1651457170000|2022-05-02 02:06:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1651457230000|2022-05-02 02:07:10|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1651457260000|2022-05-02 02:07:40|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1651457290000|2022-05-02 02:08:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1651457320000|2022-05-02 02:08:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1651457410000|2022-05-02 02:10:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1651457440000|2022-05-02 02:10:40|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1651457470000|2022-05-02 02:11:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1651457500000|2022-05-02 02:11:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1651457530000|2022-05-02 02:12:10|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1651457560000|2022-05-02 02:12:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1651457620000|2022-05-02 02:13:40|8244|8211|8244|8211|8244|8211|8244|8211|0
1651457650000|2022-05-02 02:14:10|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1651457680000|2022-05-02 02:14:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1651457710000|2022-05-02 02:15:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1651457740000|2022-05-02 02:15:40|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1651457770000|2022-05-02 02:16:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1651457800000|2022-05-02 02:16:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1651457860000|2022-05-02 02:17:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1651457890000|2022-05-02 02:18:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1651457920000|2022-05-02 02:18:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1651457950000|2022-05-02 02:19:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1651457980000|2022-05-02 02:19:40|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1651458010000|2022-05-02 02:20:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1651458100000|2022-05-02 02:21:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1651458130000|2022-05-02 02:22:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1651458160000|2022-05-02 02:22:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1651458190000|2022-05-02 02:23:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1651458220000|2022-05-02 02:23:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651458250000|2022-05-02 02:24:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1651458280000|2022-05-02 02:24:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1651458310000|2022-05-02 02:25:10|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1651458340000|2022-05-02 02:25:40|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1651458430000|2022-05-02 02:27:10|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1651458460000|2022-05-02 02:27:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1651458490000|2022-05-02 02:28:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1651458520000|2022-05-02 02:28:40|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1651458550000|2022-05-02 02:29:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1651458580000|2022-05-02 02:29:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1651458610000|2022-05-02 02:30:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1651458640000|2022-05-02 02:30:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1651458670000|2022-05-02 02:31:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1651458700000|2022-05-02 02:31:40|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1651458730000|2022-05-02 02:32:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1651458760000|2022-05-02 02:32:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1651458790000|2022-05-02 02:33:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1651458820000|2022-05-02 02:33:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1651458910000|2022-05-02 02:35:10|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1651458970000|2022-05-02 02:36:10|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1651459000000|2022-05-02 02:36:40|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1651459030000|2022-05-02 02:37:10|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1651459090000|2022-05-02 02:38:10|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1651459120000|2022-05-02 02:38:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1651459150000|2022-05-02 02:39:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1651459180000|2022-05-02 02:39:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1651459210000|2022-05-02 02:40:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1651459240000|2022-05-02 02:40:40|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1651459270000|2022-05-02 02:41:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1651459300000|2022-05-02 02:41:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1651459360000|2022-05-02 02:42:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1651459420000|2022-05-02 02:43:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1651459450000|2022-05-02 02:44:10|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1651459480000|2022-05-02 02:44:40|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1651459510000|2022-05-02 02:45:10|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1651459600000|2022-05-02 02:46:40|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1651459660000|2022-05-02 02:47:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1651459690000|2022-05-02 02:48:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1651459720000|2022-05-02 02:48:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1651459750000|2022-05-02 02:49:10|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1651459780000|2022-05-02 02:49:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1651459810000|2022-05-02 02:50:10|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1651459870000|2022-05-02 02:51:10|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1651459930000|2022-05-02 02:52:10|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1651459960000|2022-05-02 02:52:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1651459990000|2022-05-02 02:53:10|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1651460020000|2022-05-02 02:53:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1651460050000|2022-05-02 02:54:10|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1651460080000|2022-05-02 02:54:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1651460110000|2022-05-02 02:55:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1651460140000|2022-05-02 02:55:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1651460170000|2022-05-02 02:56:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1651460200000|2022-05-02 02:56:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1651460230000|2022-05-02 02:57:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1651460260000|2022-05-02 02:57:40|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1651460290000|2022-05-02 02:58:10|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1651460320000|2022-05-02 02:58:40|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1651460440000|2022-05-02 03:00:40|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1651460530000|2022-05-02 03:02:10|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1651460560000|2022-05-02 03:02:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1651460590000|2022-05-02 03:03:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1651460620000|2022-05-02 03:03:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1651460710000|2022-05-02 03:05:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1651460860000|2022-05-02 03:07:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1651460920000|2022-05-02 03:08:40|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1651460950000|2022-05-02 03:09:10|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1651460980000|2022-05-02 03:09:40|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1651461010000|2022-05-02 03:10:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651461040000|2022-05-02 03:10:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1651461070000|2022-05-02 03:11:10|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1651461100000|2022-05-02 03:11:40|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1651461130000|2022-05-02 03:12:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1651461160000|2022-05-02 03:12:40|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1651461190000|2022-05-02 03:13:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1651461220000|2022-05-02 03:13:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1651461310000|2022-05-02 03:15:10|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1651461340000|2022-05-02 03:15:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1651461370000|2022-05-02 03:16:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651461400000|2022-05-02 03:16:40|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1651461460000|2022-05-02 03:17:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1651461490000|2022-05-02 03:18:10|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|0
1651461520000|2022-05-02 03:18:40|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1651461550000|2022-05-02 03:19:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1651461580000|2022-05-02 03:19:40|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1651461610000|2022-05-02 03:20:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1651461670000|2022-05-02 03:21:10|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1651461700000|2022-05-02 03:21:40|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651461790000|2022-05-02 03:23:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1651461820000|2022-05-02 03:23:40|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651461850000|2022-05-02 03:24:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1651461880000|2022-05-02 03:24:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1651461940000|2022-05-02 03:25:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1651462030000|2022-05-02 03:27:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1651462090000|2022-05-02 03:28:10|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1651462120000|2022-05-02 03:28:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1651462150000|2022-05-02 03:29:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1651462180000|2022-05-02 03:29:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1651462210000|2022-05-02 03:30:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1651462240000|2022-05-02 03:30:40|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1651462270000|2022-05-02 03:31:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1651462300000|2022-05-02 03:31:40|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1651462330000|2022-05-02 03:32:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1651462360000|2022-05-02 03:32:40|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1651462390000|2022-05-02 03:33:10|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1651462420000|2022-05-02 03:33:40|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651462450000|2022-05-02 03:34:10|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1651462480000|2022-05-02 03:34:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1651462540000|2022-05-02 03:35:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1651462660000|2022-05-02 03:37:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1651462690000|2022-05-02 03:38:10|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1651462720000|2022-05-02 03:38:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1651462750000|2022-05-02 03:39:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1651462780000|2022-05-02 03:39:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1651462870000|2022-05-02 03:41:10|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1651462900000|2022-05-02 03:41:40|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1651462930000|2022-05-02 03:42:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1651462960000|2022-05-02 03:42:40|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1651462990000|2022-05-02 03:43:10|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1651463020000|2022-05-02 03:43:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1651463050000|2022-05-02 03:44:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1651463110000|2022-05-02 03:45:10|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1651463140000|2022-05-02 03:45:40|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1651463170000|2022-05-02 03:46:10|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1651463200000|2022-05-02 03:46:40|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1651463230000|2022-05-02 03:47:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1651463260000|2022-05-02 03:47:40|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1651463290000|2022-05-02 03:48:10|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1651463350000|2022-05-02 03:49:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1651463380000|2022-05-02 03:49:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1651463470000|2022-05-02 03:51:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1651463500000|2022-05-02 03:51:40|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|0
1651463530000|2022-05-02 03:52:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1651463560000|2022-05-02 03:52:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1651463590000|2022-05-02 03:53:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1651463620000|2022-05-02 03:53:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1651463650000|2022-05-02 03:54:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1651463740000|2022-05-02 03:55:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1651463770000|2022-05-02 03:56:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1651463830000|2022-05-02 03:57:10|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1651463890000|2022-05-02 03:58:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1651463920000|2022-05-02 03:58:40|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1651463950000|2022-05-02 03:59:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1651463980000|2022-05-02 03:59:40|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1651464010000|2022-05-02 04:00:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1651464040000|2022-05-02 04:00:40|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1651464070000|2022-05-02 04:01:10|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1651464130000|2022-05-02 04:02:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1651464160000|2022-05-02 04:02:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1651464190000|2022-05-02 04:03:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1651464220000|2022-05-02 04:03:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1651464250000|2022-05-02 04:04:10|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1651464310000|2022-05-02 04:05:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1651464370000|2022-05-02 04:06:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1651464430000|2022-05-02 04:07:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1651464460000|2022-05-02 04:07:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1651464520000|2022-05-02 04:08:40|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1651464550000|2022-05-02 04:09:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1651464580000|2022-05-02 04:09:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1651464610000|2022-05-02 04:10:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1651464640000|2022-05-02 04:10:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1651464670000|2022-05-02 04:11:10|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1651464700000|2022-05-02 04:11:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1651464730000|2022-05-02 04:12:10|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1651464760000|2022-05-02 04:12:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1651464790000|2022-05-02 04:13:10|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1651464820000|2022-05-02 04:13:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1651464850000|2022-05-02 04:14:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1651464880000|2022-05-02 04:14:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1651464910000|2022-05-02 04:15:10|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1651464940000|2022-05-02 04:15:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1651464970000|2022-05-02 04:16:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1651465000000|2022-05-02 04:16:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1651465060000|2022-05-02 04:17:40|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1651465090000|2022-05-02 04:18:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1651465120000|2022-05-02 04:18:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1651465150000|2022-05-02 04:19:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1651465180000|2022-05-02 04:19:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1651465210000|2022-05-02 04:20:10|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1651465240000|2022-05-02 04:20:40|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1651465270000|2022-05-02 04:21:10|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|8217.9|8185.1|0
1651465300000|2022-05-02 04:21:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1651465330000|2022-05-02 04:22:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1651465360000|2022-05-02 04:22:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1651465420000|2022-05-02 04:23:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1651465450000|2022-05-02 04:24:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1651465480000|2022-05-02 04:24:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1651465540000|2022-05-02 04:25:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1651465570000|2022-05-02 04:26:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1651465600000|2022-05-02 04:26:40|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1651465660000|2022-05-02 04:27:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1651465720000|2022-05-02 04:28:40|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1651465750000|2022-05-02 04:29:10|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1651465780000|2022-05-02 04:29:40|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1651465810000|2022-05-02 04:30:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1651465870000|2022-05-02 04:31:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1651465900000|2022-05-02 04:31:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1651465930000|2022-05-02 04:32:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1651465960000|2022-05-02 04:32:40|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1651465990000|2022-05-02 04:33:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1651466050000|2022-05-02 04:34:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1651466080000|2022-05-02 04:34:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1651466110000|2022-05-02 04:35:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1651466140000|2022-05-02 04:35:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1651466230000|2022-05-02 04:37:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1651466260000|2022-05-02 04:37:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1651466290000|2022-05-02 04:38:10|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1651466320000|2022-05-02 04:38:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1651466350000|2022-05-02 04:39:10|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1651466380000|2022-05-02 04:39:40|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1651466440000|2022-05-02 04:40:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1651466470000|2022-05-02 04:41:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1651466500000|2022-05-02 04:41:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1651466560000|2022-05-02 04:42:40|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1651466590000|2022-05-02 04:43:10|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|0
1651466620000|2022-05-02 04:43:40|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1651466650000|2022-05-02 04:44:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1651466680000|2022-05-02 04:44:40|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1651466710000|2022-05-02 04:45:10|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1651466740000|2022-05-02 04:45:40|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1651466770000|2022-05-02 04:46:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1651466800000|2022-05-02 04:46:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1651466830000|2022-05-02 04:47:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1651466860000|2022-05-02 04:47:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1651466890000|2022-05-02 04:48:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1651466950000|2022-05-02 04:49:10|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1651466980000|2022-05-02 04:49:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1651467040000|2022-05-02 04:50:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1651467070000|2022-05-02 04:51:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1651467100000|2022-05-02 04:51:40|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1651467130000|2022-05-02 04:52:10|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1651467160000|2022-05-02 04:52:40|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1651467250000|2022-05-02 04:54:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1651467280000|2022-05-02 04:54:40|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1651467310000|2022-05-02 04:55:10|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1651467340000|2022-05-02 04:55:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1651467400000|2022-05-02 04:56:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1651467430000|2022-05-02 04:57:10|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1651467460000|2022-05-02 04:57:40|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1651467490000|2022-05-02 04:58:10|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1651467520000|2022-05-02 04:58:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1651467550000|2022-05-02 04:59:10|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1651467580000|2022-05-02 04:59:40|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1651467610000|2022-05-02 05:00:10|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1651467640000|2022-05-02 05:00:40|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1651467670000|2022-05-02 05:01:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1651467700000|2022-05-02 05:01:40|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1651467760000|2022-05-02 05:02:40|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1651467790000|2022-05-02 05:03:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1651467820000|2022-05-02 05:03:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1651467850000|2022-05-02 05:04:10|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1651467880000|2022-05-02 05:04:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1651467940000|2022-05-02 05:05:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1651468090000|2022-05-02 05:08:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1651468120000|2022-05-02 05:08:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1651468180000|2022-05-02 05:09:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1651468210000|2022-05-02 05:10:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1651468240000|2022-05-02 05:10:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1651468300000|2022-05-02 05:11:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1651468330000|2022-05-02 05:12:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1651468390000|2022-05-02 05:13:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1651468450000|2022-05-02 05:14:10|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1651468480000|2022-05-02 05:14:40|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1651468540000|2022-05-02 05:15:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1651468570000|2022-05-02 05:16:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1651468600000|2022-05-02 05:16:40|8245|8212|8245|8212|8245|8212|8245|8212|0
1651468630000|2022-05-02 05:17:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1651468660000|2022-05-02 05:17:40|8245|8212|8245|8212|8245|8212|8245|8212|0
1651468750000|2022-05-02 05:19:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1651468810000|2022-05-02 05:20:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1651468840000|2022-05-02 05:20:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1651468870000|2022-05-02 05:21:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1651468900000|2022-05-02 05:21:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1651468930000|2022-05-02 05:22:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1651468960000|2022-05-02 05:22:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1651468990000|2022-05-02 05:23:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1651469020000|2022-05-02 05:23:40|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1651469050000|2022-05-02 05:24:10|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1651469200000|2022-05-02 05:26:40|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1651469230000|2022-05-02 05:27:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651469260000|2022-05-02 05:27:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1651469290000|2022-05-02 05:28:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1651469320000|2022-05-02 05:28:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1651469350000|2022-05-02 05:29:10|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1651469380000|2022-05-02 05:29:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1651469410000|2022-05-02 05:30:10|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1651469440000|2022-05-02 05:30:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1651469470000|2022-05-02 05:31:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1651469500000|2022-05-02 05:31:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1651469560000|2022-05-02 05:32:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651469590000|2022-05-02 05:33:10|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1651469620000|2022-05-02 05:33:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1651469650000|2022-05-02 05:34:10|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1651469680000|2022-05-02 05:34:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651469740000|2022-05-02 05:35:40|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1651469770000|2022-05-02 05:36:10|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1651469800000|2022-05-02 05:36:40|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1651469830000|2022-05-02 05:37:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1651469860000|2022-05-02 05:37:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651469890000|2022-05-02 05:38:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1651469920000|2022-05-02 05:38:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1651469950000|2022-05-02 05:39:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1651469980000|2022-05-02 05:39:40|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1651470010000|2022-05-02 05:40:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651470070000|2022-05-02 05:41:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1651470100000|2022-05-02 05:41:40|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1651470160000|2022-05-02 05:42:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1651470190000|2022-05-02 05:43:10|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1651470220000|2022-05-02 05:43:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1651470250000|2022-05-02 05:44:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1651470280000|2022-05-02 05:44:40|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1651470310000|2022-05-02 05:45:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1651470340000|2022-05-02 05:45:40|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1651470370000|2022-05-02 05:46:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1651470430000|2022-05-02 05:47:10|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1651470460000|2022-05-02 05:47:40|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1651470490000|2022-05-02 05:48:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1651470520000|2022-05-02 05:48:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1651470580000|2022-05-02 05:49:40|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1651470610000|2022-05-02 05:50:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651470640000|2022-05-02 05:50:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1651470670000|2022-05-02 05:51:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1651470700000|2022-05-02 05:51:40|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1651470730000|2022-05-02 05:52:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1651470760000|2022-05-02 05:52:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1651470790000|2022-05-02 05:53:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1651470820000|2022-05-02 05:53:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1651470850000|2022-05-02 05:54:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1651470880000|2022-05-02 05:54:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1651470910000|2022-05-02 05:55:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1651470940000|2022-05-02 05:55:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1651470970000|2022-05-02 05:56:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1651471000000|2022-05-02 05:56:40|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1651471030000|2022-05-02 05:57:10|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1651471060000|2022-05-02 05:57:40|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1651471090000|2022-05-02 05:58:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1651471120000|2022-05-02 05:58:40|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1651471150000|2022-05-02 05:59:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1651471180000|2022-05-02 05:59:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1651536640000|2022-05-03 00:10:40|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1651536670000|2022-05-03 00:11:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1651536700000|2022-05-03 00:11:40|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1651536730000|2022-05-03 00:12:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1651536760000|2022-05-03 00:12:40|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1651536790000|2022-05-03 00:13:10|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1651536820000|2022-05-03 00:13:40|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1651536850000|2022-05-03 00:14:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1651536880000|2022-05-03 00:14:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1651536910000|2022-05-03 00:15:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651536940000|2022-05-03 00:15:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1651537000000|2022-05-03 00:16:40|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1651537030000|2022-05-03 00:17:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1651537060000|2022-05-03 00:17:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1651537090000|2022-05-03 00:18:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1651537120000|2022-05-03 00:18:40|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1651537150000|2022-05-03 00:19:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1651537180000|2022-05-03 00:19:40|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1651537210000|2022-05-03 00:20:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1651537240000|2022-05-03 00:20:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1651537270000|2022-05-03 00:21:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1651537300000|2022-05-03 00:21:40|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1651537330000|2022-05-03 00:22:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1651537360000|2022-05-03 00:22:40|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1651537390000|2022-05-03 00:23:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1651537420000|2022-05-03 00:23:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1651537450000|2022-05-03 00:24:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1651537480000|2022-05-03 00:24:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1651537600000|2022-05-03 00:26:40|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1651537630000|2022-05-03 00:27:10|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1651537660000|2022-05-03 00:27:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1651537690000|2022-05-03 00:28:10|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1651537720000|2022-05-03 00:28:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1651537750000|2022-05-03 00:29:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1651537780000|2022-05-03 00:29:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1651537810000|2022-05-03 00:30:10|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1651537870000|2022-05-03 00:31:10|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|0
1651537900000|2022-05-03 00:31:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651537930000|2022-05-03 00:32:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1651537960000|2022-05-03 00:32:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651537990000|2022-05-03 00:33:10|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1651538020000|2022-05-03 00:33:40|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1651538080000|2022-05-03 00:34:40|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1651538110000|2022-05-03 00:35:10|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1651538140000|2022-05-03 00:35:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1651538170000|2022-05-03 00:36:10|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1651538200000|2022-05-03 00:36:40|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1651538230000|2022-05-03 00:37:10|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|0
1651538260000|2022-05-03 00:37:40|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1651538290000|2022-05-03 00:38:10|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1651538320000|2022-05-03 00:38:40|8165|8132.4|8165|8132.4|8165|8132.4|8165|8132.4|0
1651538350000|2022-05-03 00:39:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1651538380000|2022-05-03 00:39:40|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1651538410000|2022-05-03 00:40:10|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1651538440000|2022-05-03 00:40:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1651538470000|2022-05-03 00:41:10|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1651538500000|2022-05-03 00:41:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1651538530000|2022-05-03 00:42:10|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|8176.9|8144.3|0
1651538560000|2022-05-03 00:42:40|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|0
1651538590000|2022-05-03 00:43:10|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1651538650000|2022-05-03 00:44:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1651538680000|2022-05-03 00:44:40|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1651538770000|2022-05-03 00:46:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1651538800000|2022-05-03 00:46:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1651538830000|2022-05-03 00:47:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1651538860000|2022-05-03 00:47:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1651538890000|2022-05-03 00:48:10|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1651538920000|2022-05-03 00:48:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1651538950000|2022-05-03 00:49:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1651538980000|2022-05-03 00:49:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1651539010000|2022-05-03 00:50:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1651539040000|2022-05-03 00:50:40|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1651539070000|2022-05-03 00:51:10|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1651539130000|2022-05-03 00:52:10|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1651539190000|2022-05-03 00:53:10|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1651539220000|2022-05-03 00:53:40|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1651539250000|2022-05-03 00:54:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1651539310000|2022-05-03 00:55:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1651539340000|2022-05-03 00:55:40|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1651539370000|2022-05-03 00:56:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1651539400000|2022-05-03 00:56:40|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1651539430000|2022-05-03 00:57:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1651539460000|2022-05-03 00:57:40|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1651539490000|2022-05-03 00:58:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1651539520000|2022-05-03 00:58:40|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|8170.2|8137.6|0
1651539550000|2022-05-03 00:59:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1651539580000|2022-05-03 00:59:40|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|8166.8|8134.2|0
1651539610000|2022-05-03 01:00:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1651539640000|2022-05-03 01:00:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1651539670000|2022-05-03 01:01:10|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1651539700000|2022-05-03 01:01:40|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1651539760000|2022-05-03 01:02:40|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|8168.8|8136.2|0
1651539790000|2022-05-03 01:03:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1651539820000|2022-05-03 01:03:40|8169.6|8137|8169.6|8137|8169.6|8137|8169.6|8137|0
1651539850000|2022-05-03 01:04:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1651539880000|2022-05-03 01:04:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1651539910000|2022-05-03 01:05:10|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1651539940000|2022-05-03 01:05:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1651539970000|2022-05-03 01:06:10|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1651540000000|2022-05-03 01:06:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1651540030000|2022-05-03 01:07:10|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1651540060000|2022-05-03 01:07:40|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1651540090000|2022-05-03 01:08:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1651540120000|2022-05-03 01:08:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1651540150000|2022-05-03 01:09:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1651540180000|2022-05-03 01:09:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1651540210000|2022-05-03 01:10:10|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1651540240000|2022-05-03 01:10:40|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1651540270000|2022-05-03 01:11:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1651540300000|2022-05-03 01:11:40|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1651540360000|2022-05-03 01:12:40|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1651540390000|2022-05-03 01:13:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1651540450000|2022-05-03 01:14:10|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1651540540000|2022-05-03 01:15:40|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1651540570000|2022-05-03 01:16:10|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|8151.7|8119.1|0
1651540600000|2022-05-03 01:16:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1651540630000|2022-05-03 01:17:10|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1651540660000|2022-05-03 01:17:40|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|8147.9|8115.3|0
1651540690000|2022-05-03 01:18:10|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1651540750000|2022-05-03 01:19:10|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1651540780000|2022-05-03 01:19:40|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|8137.5|8105.1|0
1651540810000|2022-05-03 01:20:10|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|8135.8|8103.4|0
1651540840000|2022-05-03 01:20:40|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1651540870000|2022-05-03 01:21:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1651540900000|2022-05-03 01:21:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1651540930000|2022-05-03 01:22:10|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1651540960000|2022-05-03 01:22:40|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1651540990000|2022-05-03 01:23:10|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1651541020000|2022-05-03 01:23:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1651541050000|2022-05-03 01:24:10|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1651541080000|2022-05-03 01:24:40|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|8161.9|8129.3|0
1651541140000|2022-05-03 01:25:40|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1651541170000|2022-05-03 01:26:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1651541200000|2022-05-03 01:26:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1651541260000|2022-05-03 01:27:40|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1651541290000|2022-05-03 01:28:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1651541380000|2022-05-03 01:29:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1651541410000|2022-05-03 01:30:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1651541500000|2022-05-03 01:31:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1651541530000|2022-05-03 01:32:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1651541620000|2022-05-03 01:33:40|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1651541650000|2022-05-03 01:34:10|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1651541680000|2022-05-03 01:34:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1651541710000|2022-05-03 01:35:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1651541740000|2022-05-03 01:35:40|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1651541770000|2022-05-03 01:36:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1651541800000|2022-05-03 01:36:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1651541830000|2022-05-03 01:37:10|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1651541860000|2022-05-03 01:37:40|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1651541890000|2022-05-03 01:38:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1651541920000|2022-05-03 01:38:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1651541950000|2022-05-03 01:39:10|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1651541980000|2022-05-03 01:39:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1651542040000|2022-05-03 01:40:40|8153.6|8121|8153.6|8121|8153.6|8121|8153.6|8121|0
1651542070000|2022-05-03 01:41:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1651542100000|2022-05-03 01:41:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1651542130000|2022-05-03 01:42:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1651542190000|2022-05-03 01:43:10|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1651542220000|2022-05-03 01:43:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1651542250000|2022-05-03 01:44:10|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|8149.5|8116.9|0
1651542280000|2022-05-03 01:44:40|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1651542340000|2022-05-03 01:45:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1651542370000|2022-05-03 01:46:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1651542400000|2022-05-03 01:46:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1651542430000|2022-05-03 01:47:10|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1651542460000|2022-05-03 01:47:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1651542520000|2022-05-03 01:48:40|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|8150.3|8117.7|0
1651542640000|2022-05-03 01:50:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1651542670000|2022-05-03 01:51:10|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|0
1651542700000|2022-05-03 01:51:40|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1651542730000|2022-05-03 01:52:10|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1651542760000|2022-05-03 01:52:40|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1651542820000|2022-05-03 01:53:40|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1651542880000|2022-05-03 01:54:40|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1651542940000|2022-05-03 01:55:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1651543000000|2022-05-03 01:56:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1651543030000|2022-05-03 01:57:10|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1651543060000|2022-05-03 01:57:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1651543120000|2022-05-03 01:58:40|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|8158.2|8125.6|0
1651543180000|2022-05-03 01:59:40|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1651543210000|2022-05-03 02:00:10|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1651543240000|2022-05-03 02:00:40|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|8165.4|8132.8|0
1651543270000|2022-05-03 02:01:10|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1651543300000|2022-05-03 02:01:40|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1651543330000|2022-05-03 02:02:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1651543360000|2022-05-03 02:02:40|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1651543390000|2022-05-03 02:03:10|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1651543420000|2022-05-03 02:03:40|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|8164.9|8132.3|0
1651543450000|2022-05-03 02:04:10|8162.6|8130|8162.6|8130|8162.6|8130|8162.6|8130|0
1651543480000|2022-05-03 02:04:40|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1651543510000|2022-05-03 02:05:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1651543540000|2022-05-03 02:05:40|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1651543570000|2022-05-03 02:06:10|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1651543630000|2022-05-03 02:07:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1651543660000|2022-05-03 02:07:40|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1651543720000|2022-05-03 02:08:40|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|0
1651543750000|2022-05-03 02:09:10|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1651543780000|2022-05-03 02:09:40|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1651543810000|2022-05-03 02:10:10|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1651543840000|2022-05-03 02:10:40|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1651543870000|2022-05-03 02:11:10|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1651543900000|2022-05-03 02:11:40|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1651543930000|2022-05-03 02:12:10|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1651543990000|2022-05-03 02:13:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1651544020000|2022-05-03 02:13:40|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1651544050000|2022-05-03 02:14:10|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1651544080000|2022-05-03 02:14:40|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1651544110000|2022-05-03 02:15:10|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1651544170000|2022-05-03 02:16:10|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1651544200000|2022-05-03 02:16:40|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1651544230000|2022-05-03 02:17:10|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1651544290000|2022-05-03 02:18:10|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|8165.2|8132.6|0
1651544320000|2022-05-03 02:18:40|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|8168.3|8135.7|0
1651544350000|2022-05-03 02:19:10|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1651544380000|2022-05-03 02:19:40|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1651544470000|2022-05-03 02:21:10|8160|8127.4|8160|8127.4|8160|8127.4|8160|8127.4|0
1651544530000|2022-05-03 02:22:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1651544560000|2022-05-03 02:22:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1651544590000|2022-05-03 02:23:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1651544620000|2022-05-03 02:23:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1651544680000|2022-05-03 02:24:40|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1651544740000|2022-05-03 02:25:40|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1651544770000|2022-05-03 02:26:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1651544800000|2022-05-03 02:26:40|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1651544830000|2022-05-03 02:27:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1651544860000|2022-05-03 02:27:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1651544890000|2022-05-03 02:28:10|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1651544920000|2022-05-03 02:28:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1651544950000|2022-05-03 02:29:10|8169.6|8137|8169.6|8137|8169.6|8137|8169.6|8137|0
1651544980000|2022-05-03 02:29:40|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|8172.7|8140.1|0
1651545010000|2022-05-03 02:30:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1651545040000|2022-05-03 02:30:40|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1651545070000|2022-05-03 02:31:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1651545100000|2022-05-03 02:31:40|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1651545130000|2022-05-03 02:32:10|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1651545160000|2022-05-03 02:32:40|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1651545220000|2022-05-03 02:33:40|8172.4|8139.8|8172.4|8139.8|8172.4|8139.8|8172.4|8139.8|0
1651545310000|2022-05-03 02:35:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1651545370000|2022-05-03 02:36:10|8171|8138.4|8171|8138.4|8171|8138.4|8171|8138.4|0
1651545400000|2022-05-03 02:36:40|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1651545430000|2022-05-03 02:37:10|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1651545520000|2022-05-03 02:38:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1651545580000|2022-05-03 02:39:40|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1651545610000|2022-05-03 02:40:10|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1651545640000|2022-05-03 02:40:40|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|8178.4|8145.8|0
1651545670000|2022-05-03 02:41:10|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1651545730000|2022-05-03 02:42:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1651545790000|2022-05-03 02:43:10|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1651545880000|2022-05-03 02:44:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1651545910000|2022-05-03 02:45:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1651546000000|2022-05-03 02:46:40|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1651546030000|2022-05-03 02:47:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1651546060000|2022-05-03 02:47:40|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1651546180000|2022-05-03 02:49:40|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1651546240000|2022-05-03 02:50:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1651546270000|2022-05-03 02:51:10|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1651546330000|2022-05-03 02:52:10|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1651546360000|2022-05-03 02:52:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1651546390000|2022-05-03 02:53:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1651546420000|2022-05-03 02:53:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1651546480000|2022-05-03 02:54:40|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1651546510000|2022-05-03 02:55:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1651546540000|2022-05-03 02:55:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1651546600000|2022-05-03 02:56:40|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1651546630000|2022-05-03 02:57:10|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1651546660000|2022-05-03 02:57:40|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1651546690000|2022-05-03 02:58:10|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1651546720000|2022-05-03 02:58:40|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1651546780000|2022-05-03 02:59:40|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|0
1651546840000|2022-05-03 03:00:40|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1651546870000|2022-05-03 03:01:10|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|0
1651546900000|2022-05-03 03:01:40|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1651546960000|2022-05-03 03:02:40|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1651547020000|2022-05-03 03:03:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651547140000|2022-05-03 03:05:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1651547170000|2022-05-03 03:06:10|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1651547200000|2022-05-03 03:06:40|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1651547230000|2022-05-03 03:07:10|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1651547260000|2022-05-03 03:07:40|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1651547290000|2022-05-03 03:08:10|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1651547350000|2022-05-03 03:09:10|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1651547380000|2022-05-03 03:09:40|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1651547440000|2022-05-03 03:10:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1651547470000|2022-05-03 03:11:10|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1651547500000|2022-05-03 03:11:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1651547530000|2022-05-03 03:12:10|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|0
1651547560000|2022-05-03 03:12:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1651547590000|2022-05-03 03:13:10|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1651547620000|2022-05-03 03:13:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1651547650000|2022-05-03 03:14:10|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1651547680000|2022-05-03 03:14:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1651547740000|2022-05-03 03:15:40|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1651547770000|2022-05-03 03:16:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1651547800000|2022-05-03 03:16:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1651547860000|2022-05-03 03:17:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1651547890000|2022-05-03 03:18:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1651547920000|2022-05-03 03:18:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1651547950000|2022-05-03 03:19:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1651547980000|2022-05-03 03:19:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1651548040000|2022-05-03 03:20:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1651548070000|2022-05-03 03:21:10|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1651548100000|2022-05-03 03:21:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1651548130000|2022-05-03 03:22:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1651548160000|2022-05-03 03:22:40|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1651548220000|2022-05-03 03:23:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1651548250000|2022-05-03 03:24:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1651548280000|2022-05-03 03:24:40|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1651548310000|2022-05-03 03:25:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1651548340000|2022-05-03 03:25:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1651548400000|2022-05-03 03:26:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1651548580000|2022-05-03 03:29:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1651548610000|2022-05-03 03:30:10|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1651548640000|2022-05-03 03:30:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1651548670000|2022-05-03 03:31:10|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1651548760000|2022-05-03 03:32:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1651548790000|2022-05-03 03:33:10|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1651548820000|2022-05-03 03:33:40|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1651548850000|2022-05-03 03:34:10|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651548880000|2022-05-03 03:34:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1651548940000|2022-05-03 03:35:40|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1651549000000|2022-05-03 03:36:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1651549030000|2022-05-03 03:37:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651549060000|2022-05-03 03:37:40|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1651549090000|2022-05-03 03:38:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1651549120000|2022-05-03 03:38:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1651549150000|2022-05-03 03:39:10|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1651549180000|2022-05-03 03:39:40|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1651549240000|2022-05-03 03:40:40|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1651549270000|2022-05-03 03:41:10|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1651549300000|2022-05-03 03:41:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1651549360000|2022-05-03 03:42:40|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1651549390000|2022-05-03 03:43:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1651549420000|2022-05-03 03:43:40|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1651549450000|2022-05-03 03:44:10|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1651549480000|2022-05-03 03:44:40|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1651549540000|2022-05-03 03:45:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1651549570000|2022-05-03 03:46:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1651549600000|2022-05-03 03:46:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1651549630000|2022-05-03 03:47:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1651549660000|2022-05-03 03:47:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1651549690000|2022-05-03 03:48:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1651549720000|2022-05-03 03:48:40|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1651549750000|2022-05-03 03:49:10|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1651549780000|2022-05-03 03:49:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1651549810000|2022-05-03 03:50:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1651549900000|2022-05-03 03:51:40|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1651549930000|2022-05-03 03:52:10|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|0
1651549960000|2022-05-03 03:52:40|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1651549990000|2022-05-03 03:53:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1651550020000|2022-05-03 03:53:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1651550050000|2022-05-03 03:54:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1651550080000|2022-05-03 03:54:40|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1651550110000|2022-05-03 03:55:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1651550230000|2022-05-03 03:57:10|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1651550260000|2022-05-03 03:57:40|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|8184.7|8152.1|0
1651550350000|2022-05-03 03:59:10|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|0
1651550410000|2022-05-03 04:00:10|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|8177.5|8144.9|0
1651550440000|2022-05-03 04:00:40|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|0
1651550530000|2022-05-03 04:02:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1651550590000|2022-05-03 04:03:10|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1651550620000|2022-05-03 04:03:40|8181|8148.4|8181|8148.4|8181|8148.4|8181|8148.4|0
1651550650000|2022-05-03 04:04:10|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1651550710000|2022-05-03 04:05:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1651550740000|2022-05-03 04:05:40|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1651550770000|2022-05-03 04:06:10|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1651550830000|2022-05-03 04:07:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1651550860000|2022-05-03 04:07:40|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|8169.2|8136.6|0
1651550920000|2022-05-03 04:08:40|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1651550950000|2022-05-03 04:09:10|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|8170.8|8138.2|0
1651550980000|2022-05-03 04:09:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1651551010000|2022-05-03 04:10:10|8171.6|8139|8171.6|8139|8171.6|8139|8171.6|8139|0
1651551070000|2022-05-03 04:11:10|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|0
1651551100000|2022-05-03 04:11:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1651551160000|2022-05-03 04:12:40|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1651551190000|2022-05-03 04:13:10|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|8163.1|8130.5|0
1651551220000|2022-05-03 04:13:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1651551250000|2022-05-03 04:14:10|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1651551280000|2022-05-03 04:14:40|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1651551310000|2022-05-03 04:15:10|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1651551340000|2022-05-03 04:15:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1651551370000|2022-05-03 04:16:10|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1651551400000|2022-05-03 04:16:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1651551430000|2022-05-03 04:17:10|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1651551460000|2022-05-03 04:17:40|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|8170.7|8138.1|0
1651551490000|2022-05-03 04:18:10|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1651551550000|2022-05-03 04:19:10|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1651551610000|2022-05-03 04:20:10|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|0
1651551640000|2022-05-03 04:20:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1651551670000|2022-05-03 04:21:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1651551700000|2022-05-03 04:21:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1651551730000|2022-05-03 04:22:10|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1651551760000|2022-05-03 04:22:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1651551790000|2022-05-03 04:23:10|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1651551820000|2022-05-03 04:23:40|8160.6|8128|8160.6|8128|8160.6|8128|8160.6|8128|0
1651551850000|2022-05-03 04:24:10|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1651551880000|2022-05-03 04:24:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1651551910000|2022-05-03 04:25:10|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1651551940000|2022-05-03 04:25:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1651552000000|2022-05-03 04:26:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1651552030000|2022-05-03 04:27:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1651552060000|2022-05-03 04:27:40|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1651552120000|2022-05-03 04:28:40|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|8156.7|8124.1|0
1651552150000|2022-05-03 04:29:10|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|8158.1|8125.5|0
1651552180000|2022-05-03 04:29:40|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|8157.5|8124.9|0
1651552210000|2022-05-03 04:30:10|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1651552240000|2022-05-03 04:30:40|8150|8117.4|8150|8117.4|8150|8117.4|8150|8117.4|0
1651552270000|2022-05-03 04:31:10|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1651552300000|2022-05-03 04:31:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1651552330000|2022-05-03 04:32:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1651552360000|2022-05-03 04:32:40|8137.4|8105|8137.4|8105|8137.4|8105|8137.4|8105|0
1651552390000|2022-05-03 04:33:10|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1651552420000|2022-05-03 04:33:40|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1651552450000|2022-05-03 04:34:10|8138|8105.6|8138|8105.6|8138|8105.6|8138|8105.6|0
1651552480000|2022-05-03 04:34:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1651552540000|2022-05-03 04:35:40|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1651552570000|2022-05-03 04:36:10|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|8137.3|8104.9|0
1651552630000|2022-05-03 04:37:10|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1651552660000|2022-05-03 04:37:40|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1651552690000|2022-05-03 04:38:10|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1651552720000|2022-05-03 04:38:40|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|8146.3|8113.7|0
1651552750000|2022-05-03 04:39:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1651552780000|2022-05-03 04:39:40|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|8142.2|8109.6|0
1651552810000|2022-05-03 04:40:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1651552840000|2022-05-03 04:40:40|8139|8106.6|8139|8106.6|8139|8106.6|8139|8106.6|0
1651552870000|2022-05-03 04:41:10|8144.6|8112|8144.6|8112|8144.6|8112|8144.6|8112|0
1651552960000|2022-05-03 04:42:40|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1651552990000|2022-05-03 04:43:10|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1651553020000|2022-05-03 04:43:40|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1651553050000|2022-05-03 04:44:10|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1651553080000|2022-05-03 04:44:40|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1651553110000|2022-05-03 04:45:10|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1651553140000|2022-05-03 04:45:40|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|8169.9|8137.3|0
1651553170000|2022-05-03 04:46:10|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|8168.1|8135.5|0
1651553260000|2022-05-03 04:47:40|8169|8136.4|8169|8136.4|8169|8136.4|8169|8136.4|0
1651553320000|2022-05-03 04:48:40|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|0
1651553350000|2022-05-03 04:49:10|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1651553380000|2022-05-03 04:49:40|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1651553410000|2022-05-03 04:50:10|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1651553440000|2022-05-03 04:50:40|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1651553500000|2022-05-03 04:51:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1651553530000|2022-05-03 04:52:10|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1651553650000|2022-05-03 04:54:10|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|8158.4|8125.8|0
1651553680000|2022-05-03 04:54:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1651553710000|2022-05-03 04:55:10|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|8164.5|8131.9|0
1651553740000|2022-05-03 04:55:40|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1651553770000|2022-05-03 04:56:10|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|8165.8|8133.2|0
1651553800000|2022-05-03 04:56:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1651553830000|2022-05-03 04:57:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1651553860000|2022-05-03 04:57:40|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1651553890000|2022-05-03 04:58:10|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1651553920000|2022-05-03 04:58:40|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1651553950000|2022-05-03 04:59:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1651553980000|2022-05-03 04:59:40|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1651554010000|2022-05-03 05:00:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1651554040000|2022-05-03 05:00:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1651554070000|2022-05-03 05:01:10|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1651554100000|2022-05-03 05:01:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1651554130000|2022-05-03 05:02:10|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|8167.4|8134.8|0
1651554160000|2022-05-03 05:02:40|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1651554190000|2022-05-03 05:03:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1651554220000|2022-05-03 05:03:40|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1651554250000|2022-05-03 05:04:10|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1651554280000|2022-05-03 05:04:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1651554310000|2022-05-03 05:05:10|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1651554340000|2022-05-03 05:05:40|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|0
1651554370000|2022-05-03 05:06:10|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|8162.7|8130.1|0
1651554400000|2022-05-03 05:06:40|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1651554460000|2022-05-03 05:07:40|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1651554490000|2022-05-03 05:08:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1651554520000|2022-05-03 05:08:40|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1651554550000|2022-05-03 05:09:10|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1651554580000|2022-05-03 05:09:40|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|0
1651554670000|2022-05-03 05:11:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1651554700000|2022-05-03 05:11:40|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1651554730000|2022-05-03 05:12:10|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1651554760000|2022-05-03 05:12:40|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1651554790000|2022-05-03 05:13:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1651554820000|2022-05-03 05:13:40|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1651554850000|2022-05-03 05:14:10|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1651554880000|2022-05-03 05:14:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1651554910000|2022-05-03 05:15:10|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|0
1651554940000|2022-05-03 05:15:40|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1651555000000|2022-05-03 05:16:40|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|0
1651555030000|2022-05-03 05:17:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1651555060000|2022-05-03 05:17:40|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1651555090000|2022-05-03 05:18:10|8186|8153.4|8186|8153.4|8186|8153.4|8186|8153.4|0
1651555120000|2022-05-03 05:18:40|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1651555150000|2022-05-03 05:19:10|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1651555180000|2022-05-03 05:19:40|8188.6|8156|8188.6|8156|8188.6|8156|8188.6|8156|0
1651555210000|2022-05-03 05:20:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1651555240000|2022-05-03 05:20:40|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1651555270000|2022-05-03 05:21:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1651555330000|2022-05-03 05:22:10|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1651555360000|2022-05-03 05:22:40|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1651555390000|2022-05-03 05:23:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1651555420000|2022-05-03 05:23:40|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1651555450000|2022-05-03 05:24:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1651555480000|2022-05-03 05:24:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1651555510000|2022-05-03 05:25:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1651555540000|2022-05-03 05:25:40|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1651555570000|2022-05-03 05:26:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1651555600000|2022-05-03 05:26:40|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1651555630000|2022-05-03 05:27:10|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1651555660000|2022-05-03 05:27:40|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1651555720000|2022-05-03 05:28:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1651555750000|2022-05-03 05:29:10|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1651555780000|2022-05-03 05:29:40|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1651555810000|2022-05-03 05:30:10|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1651555840000|2022-05-03 05:30:40|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1651555870000|2022-05-03 05:31:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1651555900000|2022-05-03 05:31:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1651555930000|2022-05-03 05:32:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1651555960000|2022-05-03 05:32:40|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1651555990000|2022-05-03 05:33:10|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1651556050000|2022-05-03 05:34:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1651556080000|2022-05-03 05:34:40|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1651556200000|2022-05-03 05:36:40|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1651556230000|2022-05-03 05:37:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1651556260000|2022-05-03 05:37:40|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1651556290000|2022-05-03 05:38:10|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1651556320000|2022-05-03 05:38:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1651556380000|2022-05-03 05:39:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1651556410000|2022-05-03 05:40:10|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1651556440000|2022-05-03 05:40:40|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1651556500000|2022-05-03 05:41:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1651556530000|2022-05-03 05:42:10|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1651556590000|2022-05-03 05:43:10|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1651556620000|2022-05-03 05:43:40|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1651556650000|2022-05-03 05:44:10|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1651556710000|2022-05-03 05:45:10|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1651556740000|2022-05-03 05:45:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1651556770000|2022-05-03 05:46:10|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1651556800000|2022-05-03 05:46:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1651556830000|2022-05-03 05:47:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1651556920000|2022-05-03 05:48:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1651556950000|2022-05-03 05:49:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1651556980000|2022-05-03 05:49:40|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1651557010000|2022-05-03 05:50:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1651557040000|2022-05-03 05:50:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1651557070000|2022-05-03 05:51:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1651557100000|2022-05-03 05:51:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1651557130000|2022-05-03 05:52:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1651557160000|2022-05-03 05:52:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1651557190000|2022-05-03 05:53:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1651557220000|2022-05-03 05:53:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1651557250000|2022-05-03 05:54:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1651557280000|2022-05-03 05:54:40|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|0
1651557310000|2022-05-03 05:55:10|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1651557340000|2022-05-03 05:55:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1651557370000|2022-05-03 05:56:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1651557400000|2022-05-03 05:56:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1651557460000|2022-05-03 05:57:40|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1651557490000|2022-05-03 05:58:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1651557520000|2022-05-03 05:58:40|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1651557550000|2022-05-03 05:59:10|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1651557580000|2022-05-03 05:59:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1651623010000|2022-05-04 00:10:10|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1651623040000|2022-05-04 00:10:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1651623070000|2022-05-04 00:11:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1651623100000|2022-05-04 00:11:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1651623130000|2022-05-04 00:12:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1651623160000|2022-05-04 00:12:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1651623190000|2022-05-04 00:13:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1651623220000|2022-05-04 00:13:40|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1651623250000|2022-05-04 00:14:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1651623280000|2022-05-04 00:14:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1651623310000|2022-05-04 00:15:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1651623340000|2022-05-04 00:15:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651623370000|2022-05-04 00:16:10|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1651623400000|2022-05-04 00:16:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1651623430000|2022-05-04 00:17:10|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1651623490000|2022-05-04 00:18:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1651623520000|2022-05-04 00:18:40|8245|8212|8245|8212|8245|8212|8245|8212|0
1651623550000|2022-05-04 00:19:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1651623580000|2022-05-04 00:19:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1651623610000|2022-05-04 00:20:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651623640000|2022-05-04 00:20:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1651623670000|2022-05-04 00:21:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1651623700000|2022-05-04 00:21:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1651623730000|2022-05-04 00:22:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1651623760000|2022-05-04 00:22:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1651623850000|2022-05-04 00:24:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1651623880000|2022-05-04 00:24:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1651623910000|2022-05-04 00:25:10|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1651623940000|2022-05-04 00:25:40|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1651623970000|2022-05-04 00:26:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1651624030000|2022-05-04 00:27:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1651624060000|2022-05-04 00:27:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1651624120000|2022-05-04 00:28:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1651624150000|2022-05-04 00:29:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1651624180000|2022-05-04 00:29:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1651624210000|2022-05-04 00:30:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1651624240000|2022-05-04 00:30:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1651624270000|2022-05-04 00:31:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1651624300000|2022-05-04 00:31:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1651624330000|2022-05-04 00:32:10|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1651624420000|2022-05-04 00:33:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1651624450000|2022-05-04 00:34:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1651624480000|2022-05-04 00:34:40|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1651624510000|2022-05-04 00:35:10|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1651624540000|2022-05-04 00:35:40|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1651624570000|2022-05-04 00:36:10|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1651624630000|2022-05-04 00:37:10|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1651624660000|2022-05-04 00:37:40|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1651624690000|2022-05-04 00:38:10|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1651624720000|2022-05-04 00:38:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1651624750000|2022-05-04 00:39:10|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|0
1651624780000|2022-05-04 00:39:40|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1651624810000|2022-05-04 00:40:10|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|8274.3|8241.3|0
1651624840000|2022-05-04 00:40:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1651624870000|2022-05-04 00:41:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1651624900000|2022-05-04 00:41:40|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1651624930000|2022-05-04 00:42:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1651624960000|2022-05-04 00:42:40|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1651625020000|2022-05-04 00:43:40|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1651625050000|2022-05-04 00:44:10|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1651625080000|2022-05-04 00:44:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1651625110000|2022-05-04 00:45:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1651625140000|2022-05-04 00:45:40|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1651625170000|2022-05-04 00:46:10|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|0
1651625200000|2022-05-04 00:46:40|8282|8249|8282|8249|8282|8249|8282|8249|0
1651625230000|2022-05-04 00:47:10|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1651625260000|2022-05-04 00:47:40|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1651625290000|2022-05-04 00:48:10|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1651625320000|2022-05-04 00:48:40|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1651625380000|2022-05-04 00:49:40|8285|8252|8285|8252|8285|8252|8285|8252|0
1651625410000|2022-05-04 00:50:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1651625440000|2022-05-04 00:50:40|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1651625470000|2022-05-04 00:51:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1651625500000|2022-05-04 00:51:40|8284|8251|8284|8251|8284|8251|8284|8251|0
1651625530000|2022-05-04 00:52:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1651625560000|2022-05-04 00:52:40|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1651625590000|2022-05-04 00:53:10|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|0
1651625620000|2022-05-04 00:53:40|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1651625650000|2022-05-04 00:54:10|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1651625710000|2022-05-04 00:55:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1651625740000|2022-05-04 00:55:40|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|0
1651625800000|2022-05-04 00:56:40|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1651625830000|2022-05-04 00:57:10|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1651625860000|2022-05-04 00:57:40|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1651625890000|2022-05-04 00:58:10|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1651625920000|2022-05-04 00:58:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1651625950000|2022-05-04 00:59:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1651625980000|2022-05-04 00:59:40|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1651626010000|2022-05-04 01:00:10|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1651626040000|2022-05-04 01:00:40|8284|8251|8284|8251|8284|8251|8284|8251|0
1651626070000|2022-05-04 01:01:10|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1651626130000|2022-05-04 01:02:10|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1651626160000|2022-05-04 01:02:40|8286|8253|8286|8253|8286|8253|8286|8253|0
1651626190000|2022-05-04 01:03:10|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1651626220000|2022-05-04 01:03:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1651626250000|2022-05-04 01:04:10|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1651626280000|2022-05-04 01:04:40|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1651626310000|2022-05-04 01:05:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1651626340000|2022-05-04 01:05:40|8311|8277.8|8311|8277.8|8311|8277.8|8311|8277.8|0
1651626370000|2022-05-04 01:06:10|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|8314.3|8281.1|0
1651626400000|2022-05-04 01:06:40|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1651626430000|2022-05-04 01:07:10|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1651626460000|2022-05-04 01:07:40|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1651626490000|2022-05-04 01:08:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1651626520000|2022-05-04 01:08:40|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1651626550000|2022-05-04 01:09:10|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1651626610000|2022-05-04 01:10:10|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1651626640000|2022-05-04 01:10:40|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|8283.6|8250.6|0
1651626670000|2022-05-04 01:11:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1651626700000|2022-05-04 01:11:40|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1651626730000|2022-05-04 01:12:10|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1651626760000|2022-05-04 01:12:40|8280|8247|8280|8247|8280|8247|8280|8247|0
1651626790000|2022-05-04 01:13:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1651626880000|2022-05-04 01:14:40|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|0
1651626910000|2022-05-04 01:15:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1651626970000|2022-05-04 01:16:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1651627000000|2022-05-04 01:16:40|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|0
1651627030000|2022-05-04 01:17:10|8275|8242|8275|8242|8275|8242|8275|8242|0
1651627060000|2022-05-04 01:17:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1651627090000|2022-05-04 01:18:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1651627120000|2022-05-04 01:18:40|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1651627180000|2022-05-04 01:19:40|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1651627210000|2022-05-04 01:20:10|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1651627240000|2022-05-04 01:20:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1651627270000|2022-05-04 01:21:10|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1651627300000|2022-05-04 01:21:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1651627330000|2022-05-04 01:22:10|8277|8244|8277|8244|8277|8244|8277|8244|0
1651627360000|2022-05-04 01:22:40|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1651627390000|2022-05-04 01:23:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1651627420000|2022-05-04 01:23:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1651627450000|2022-05-04 01:24:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1651627480000|2022-05-04 01:24:40|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1651627540000|2022-05-04 01:25:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1651627570000|2022-05-04 01:26:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1651627600000|2022-05-04 01:26:40|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1651627630000|2022-05-04 01:27:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1651627690000|2022-05-04 01:28:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1651627720000|2022-05-04 01:28:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1651627750000|2022-05-04 01:29:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1651627780000|2022-05-04 01:29:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1651627870000|2022-05-04 01:31:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1651627900000|2022-05-04 01:31:40|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|0
1651627930000|2022-05-04 01:32:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1651627960000|2022-05-04 01:32:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1651627990000|2022-05-04 01:33:10|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1651628020000|2022-05-04 01:33:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1651628110000|2022-05-04 01:35:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1651628140000|2022-05-04 01:35:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1651628170000|2022-05-04 01:36:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1651628200000|2022-05-04 01:36:40|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1651628230000|2022-05-04 01:37:10|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1651628290000|2022-05-04 01:38:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1651628320000|2022-05-04 01:38:40|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1651628410000|2022-05-04 01:40:10|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1651628440000|2022-05-04 01:40:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1651628470000|2022-05-04 01:41:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1651628500000|2022-05-04 01:41:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1651628530000|2022-05-04 01:42:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1651628560000|2022-05-04 01:42:40|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1651628590000|2022-05-04 01:43:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1651628620000|2022-05-04 01:43:40|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1651628650000|2022-05-04 01:44:10|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1651628680000|2022-05-04 01:44:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1651628710000|2022-05-04 01:45:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1651628740000|2022-05-04 01:45:40|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1651628770000|2022-05-04 01:46:10|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1651628800000|2022-05-04 01:46:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1651628830000|2022-05-04 01:47:10|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1651628860000|2022-05-04 01:47:40|8225.8|8193|8225.8|8193|8225.8|8193|8225.8|8193|0
1651628950000|2022-05-04 01:49:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1651628980000|2022-05-04 01:49:40|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1651629010000|2022-05-04 01:50:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1651629040000|2022-05-04 01:50:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1651629070000|2022-05-04 01:51:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1651629100000|2022-05-04 01:51:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1651629130000|2022-05-04 01:52:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1651629160000|2022-05-04 01:52:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1651629190000|2022-05-04 01:53:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1651629250000|2022-05-04 01:54:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1651629280000|2022-05-04 01:54:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1651629340000|2022-05-04 01:55:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1651629370000|2022-05-04 01:56:10|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1651629430000|2022-05-04 01:57:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1651629460000|2022-05-04 01:57:40|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1651629490000|2022-05-04 01:58:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1651629520000|2022-05-04 01:58:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1651629580000|2022-05-04 01:59:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1651629610000|2022-05-04 02:00:10|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1651629640000|2022-05-04 02:00:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1651629670000|2022-05-04 02:01:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1651629700000|2022-05-04 02:01:40|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1651629730000|2022-05-04 02:02:10|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1651629760000|2022-05-04 02:02:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1651629850000|2022-05-04 02:04:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1651629880000|2022-05-04 02:04:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1651629910000|2022-05-04 02:05:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1651629940000|2022-05-04 02:05:40|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1651630000000|2022-05-04 02:06:40|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1651630030000|2022-05-04 02:07:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1651630090000|2022-05-04 02:08:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1651630120000|2022-05-04 02:08:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1651630150000|2022-05-04 02:09:10|8215|8182.2|8215|8182.2|8215|8182.2|8215|8182.2|0
1651630180000|2022-05-04 02:09:40|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1651630210000|2022-05-04 02:10:10|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1651630240000|2022-05-04 02:10:40|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1651630270000|2022-05-04 02:11:10|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1651630330000|2022-05-04 02:12:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1651630360000|2022-05-04 02:12:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1651630390000|2022-05-04 02:13:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1651630420000|2022-05-04 02:13:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1651630450000|2022-05-04 02:14:10|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1651630480000|2022-05-04 02:14:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1651630540000|2022-05-04 02:15:40|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|0
1651630570000|2022-05-04 02:16:10|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1651630630000|2022-05-04 02:17:10|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1651630660000|2022-05-04 02:17:40|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1651630690000|2022-05-04 02:18:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1651630720000|2022-05-04 02:18:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1651630750000|2022-05-04 02:19:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1651630780000|2022-05-04 02:19:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1651630810000|2022-05-04 02:20:10|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1651630870000|2022-05-04 02:21:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1651630900000|2022-05-04 02:21:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1651630930000|2022-05-04 02:22:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1651630960000|2022-05-04 02:22:40|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1651630990000|2022-05-04 02:23:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1651631020000|2022-05-04 02:23:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1651631050000|2022-05-04 02:24:10|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1651631080000|2022-05-04 02:24:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1651631110000|2022-05-04 02:25:10|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|0
1651631140000|2022-05-04 02:25:40|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1651631170000|2022-05-04 02:26:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1651631200000|2022-05-04 02:26:40|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1651631230000|2022-05-04 02:27:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1651631260000|2022-05-04 02:27:40|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1651631290000|2022-05-04 02:28:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1651631320000|2022-05-04 02:28:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1651631380000|2022-05-04 02:29:40|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1651631410000|2022-05-04 02:30:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1651631440000|2022-05-04 02:30:40|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1651631470000|2022-05-04 02:31:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1651631530000|2022-05-04 02:32:10|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1651631560000|2022-05-04 02:32:40|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1651631590000|2022-05-04 02:33:10|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1651631620000|2022-05-04 02:33:40|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1651631650000|2022-05-04 02:34:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1651631680000|2022-05-04 02:34:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1651631710000|2022-05-04 02:35:10|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1651631740000|2022-05-04 02:35:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1651631770000|2022-05-04 02:36:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1651631800000|2022-05-04 02:36:40|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1651631830000|2022-05-04 02:37:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1651631860000|2022-05-04 02:37:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1651631890000|2022-05-04 02:38:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1651631980000|2022-05-04 02:39:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1651632070000|2022-05-04 02:41:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1651632100000|2022-05-04 02:41:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1651632130000|2022-05-04 02:42:10|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1651632190000|2022-05-04 02:43:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1651632250000|2022-05-04 02:44:10|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1651632280000|2022-05-04 02:44:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1651632310000|2022-05-04 02:45:10|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1651632340000|2022-05-04 02:45:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1651632370000|2022-05-04 02:46:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1651632430000|2022-05-04 02:47:10|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1651632460000|2022-05-04 02:47:40|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1651632490000|2022-05-04 02:48:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1651632520000|2022-05-04 02:48:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1651632550000|2022-05-04 02:49:10|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1651632580000|2022-05-04 02:49:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1651632730000|2022-05-04 02:52:10|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1651632760000|2022-05-04 02:52:40|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1651632790000|2022-05-04 02:53:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1651632850000|2022-05-04 02:54:10|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651632910000|2022-05-04 02:55:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1651632940000|2022-05-04 02:55:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651632970000|2022-05-04 02:56:10|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1651633030000|2022-05-04 02:57:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1651633060000|2022-05-04 02:57:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1651633150000|2022-05-04 02:59:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1651633180000|2022-05-04 02:59:40|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1651633210000|2022-05-04 03:00:10|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1651633240000|2022-05-04 03:00:40|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1651633270000|2022-05-04 03:01:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651633300000|2022-05-04 03:01:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1651633330000|2022-05-04 03:02:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1651633360000|2022-05-04 03:02:40|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1651633390000|2022-05-04 03:03:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1651633420000|2022-05-04 03:03:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1651633450000|2022-05-04 03:04:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1651633480000|2022-05-04 03:04:40|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1651633510000|2022-05-04 03:05:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1651633570000|2022-05-04 03:06:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1651633600000|2022-05-04 03:06:40|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1651633630000|2022-05-04 03:07:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1651633690000|2022-05-04 03:08:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1651633750000|2022-05-04 03:09:10|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1651633780000|2022-05-04 03:09:40|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1651633810000|2022-05-04 03:10:10|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1651633870000|2022-05-04 03:11:10|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1651633930000|2022-05-04 03:12:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1651633960000|2022-05-04 03:12:40|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1651634080000|2022-05-04 03:14:40|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1651634140000|2022-05-04 03:15:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1651634170000|2022-05-04 03:16:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1651634200000|2022-05-04 03:16:40|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1651634230000|2022-05-04 03:17:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1651634260000|2022-05-04 03:17:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1651634290000|2022-05-04 03:18:10|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1651634350000|2022-05-04 03:19:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1651634380000|2022-05-04 03:19:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1651634410000|2022-05-04 03:20:10|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1651634440000|2022-05-04 03:20:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1651634500000|2022-05-04 03:21:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1651634530000|2022-05-04 03:22:10|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1651634590000|2022-05-04 03:23:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1651634650000|2022-05-04 03:24:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1651634680000|2022-05-04 03:24:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1651634710000|2022-05-04 03:25:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1651634740000|2022-05-04 03:25:40|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1651634770000|2022-05-04 03:26:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1651634860000|2022-05-04 03:27:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1651634890000|2022-05-04 03:28:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1651634920000|2022-05-04 03:28:40|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|0
1651634950000|2022-05-04 03:29:10|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1651634980000|2022-05-04 03:29:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1651635070000|2022-05-04 03:31:10|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1651635100000|2022-05-04 03:31:40|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1651635190000|2022-05-04 03:33:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1651635220000|2022-05-04 03:33:40|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1651635250000|2022-05-04 03:34:10|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1651635280000|2022-05-04 03:34:40|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1651635310000|2022-05-04 03:35:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1651635340000|2022-05-04 03:35:40|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|8183.7|8151.1|0
1651635370000|2022-05-04 03:36:10|8186|8153.4|8186|8153.4|8186|8153.4|8186|8153.4|0
1651635430000|2022-05-04 03:37:10|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1651635460000|2022-05-04 03:37:40|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1651635490000|2022-05-04 03:38:10|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1651635520000|2022-05-04 03:38:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1651635550000|2022-05-04 03:39:10|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1651635580000|2022-05-04 03:39:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1651635610000|2022-05-04 03:40:10|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1651635640000|2022-05-04 03:40:40|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|8188.4|8155.8|0
1651635670000|2022-05-04 03:41:10|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1651635700000|2022-05-04 03:41:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1651635760000|2022-05-04 03:42:40|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1651635790000|2022-05-04 03:43:10|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1651635820000|2022-05-04 03:43:40|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1651635880000|2022-05-04 03:44:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1651635940000|2022-05-04 03:45:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651635970000|2022-05-04 03:46:10|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651636000000|2022-05-04 03:46:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1651636030000|2022-05-04 03:47:10|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1651636090000|2022-05-04 03:48:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1651636120000|2022-05-04 03:48:40|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1651636180000|2022-05-04 03:49:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1651636210000|2022-05-04 03:50:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1651636240000|2022-05-04 03:50:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1651636270000|2022-05-04 03:51:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1651636360000|2022-05-04 03:52:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1651636420000|2022-05-04 03:53:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651636450000|2022-05-04 03:54:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1651636480000|2022-05-04 03:54:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1651636510000|2022-05-04 03:55:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1651636540000|2022-05-04 03:55:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1651636570000|2022-05-04 03:56:10|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1651636600000|2022-05-04 03:56:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1651636630000|2022-05-04 03:57:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651636690000|2022-05-04 03:58:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1651636750000|2022-05-04 03:59:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1651636780000|2022-05-04 03:59:40|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1651636840000|2022-05-04 04:00:40|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1651636870000|2022-05-04 04:01:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1651636930000|2022-05-04 04:02:10|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1651637020000|2022-05-04 04:03:40|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1651637050000|2022-05-04 04:04:10|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1651637080000|2022-05-04 04:04:40|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1651637110000|2022-05-04 04:05:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1651637140000|2022-05-04 04:05:40|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1651637170000|2022-05-04 04:06:10|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1651637200000|2022-05-04 04:06:40|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1651637230000|2022-05-04 04:07:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1651637260000|2022-05-04 04:07:40|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1651637290000|2022-05-04 04:08:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1651637380000|2022-05-04 04:09:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1651637410000|2022-05-04 04:10:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1651637470000|2022-05-04 04:11:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1651637590000|2022-05-04 04:13:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1651637620000|2022-05-04 04:13:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1651637650000|2022-05-04 04:14:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1651637680000|2022-05-04 04:14:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1651637800000|2022-05-04 04:16:40|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1651637830000|2022-05-04 04:17:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1651637860000|2022-05-04 04:17:40|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|0
1651637950000|2022-05-04 04:19:10|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1651637980000|2022-05-04 04:19:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1651638010000|2022-05-04 04:20:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1651638040000|2022-05-04 04:20:40|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1651638070000|2022-05-04 04:21:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1651638100000|2022-05-04 04:21:40|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1651638130000|2022-05-04 04:22:10|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1651638160000|2022-05-04 04:22:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1651638220000|2022-05-04 04:23:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1651638250000|2022-05-04 04:24:10|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1651638280000|2022-05-04 04:24:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1651638310000|2022-05-04 04:25:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1651638340000|2022-05-04 04:25:40|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1651638370000|2022-05-04 04:26:10|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1651638430000|2022-05-04 04:27:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1651638490000|2022-05-04 04:28:10|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1651638520000|2022-05-04 04:28:40|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1651638580000|2022-05-04 04:29:40|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1651638610000|2022-05-04 04:30:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1651638640000|2022-05-04 04:30:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1651638670000|2022-05-04 04:31:10|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|8186.2|8153.6|0
1651638730000|2022-05-04 04:32:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1651638760000|2022-05-04 04:32:40|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1651638790000|2022-05-04 04:33:10|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1651638820000|2022-05-04 04:33:40|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|0
1651638880000|2022-05-04 04:34:40|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1651638970000|2022-05-04 04:36:10|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|0
1651639000000|2022-05-04 04:36:40|8180.6|8148|8180.6|8148|8180.6|8148|8180.6|8148|0
1651639030000|2022-05-04 04:37:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1651639060000|2022-05-04 04:37:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1651639150000|2022-05-04 04:39:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1651639210000|2022-05-04 04:40:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1651639240000|2022-05-04 04:40:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1651639300000|2022-05-04 04:41:40|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1651639330000|2022-05-04 04:42:10|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1651639360000|2022-05-04 04:42:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1651639390000|2022-05-04 04:43:10|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1651639450000|2022-05-04 04:44:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1651639480000|2022-05-04 04:44:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1651639570000|2022-05-04 04:46:10|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1651639600000|2022-05-04 04:46:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1651639660000|2022-05-04 04:47:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1651639690000|2022-05-04 04:48:10|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1651639720000|2022-05-04 04:48:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1651639750000|2022-05-04 04:49:10|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1651639780000|2022-05-04 04:49:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1651639840000|2022-05-04 04:50:40|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1651639870000|2022-05-04 04:51:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1651640050000|2022-05-04 04:54:10|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1651640080000|2022-05-04 04:54:40|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1651640110000|2022-05-04 04:55:10|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1651640140000|2022-05-04 04:55:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1651640200000|2022-05-04 04:56:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1651640230000|2022-05-04 04:57:10|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1651640290000|2022-05-04 04:58:10|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1651640320000|2022-05-04 04:58:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1651640350000|2022-05-04 04:59:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1651640380000|2022-05-04 04:59:40|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1651640410000|2022-05-04 05:00:10|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1651640440000|2022-05-04 05:00:40|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1651640470000|2022-05-04 05:01:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1651640500000|2022-05-04 05:01:40|8190.6|8158|8190.6|8158|8190.6|8158|8190.6|8158|0
1651640530000|2022-05-04 05:02:10|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1651640560000|2022-05-04 05:02:40|8193|8160.2|8193|8160.2|8193|8160.2|8193|8160.2|0
1651640590000|2022-05-04 05:03:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1651640620000|2022-05-04 05:03:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1651640650000|2022-05-04 05:04:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1651640680000|2022-05-04 05:04:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1651640710000|2022-05-04 05:05:10|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1651640740000|2022-05-04 05:05:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1651640770000|2022-05-04 05:06:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1651640800000|2022-05-04 05:06:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1651640830000|2022-05-04 05:07:10|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1651640920000|2022-05-04 05:08:40|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1651640950000|2022-05-04 05:09:10|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1651640980000|2022-05-04 05:09:40|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1651641010000|2022-05-04 05:10:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1651641040000|2022-05-04 05:10:40|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1651641070000|2022-05-04 05:11:10|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1651641100000|2022-05-04 05:11:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1651641130000|2022-05-04 05:12:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1651641160000|2022-05-04 05:12:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1651641220000|2022-05-04 05:13:40|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1651641250000|2022-05-04 05:14:10|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1651641310000|2022-05-04 05:15:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1651641340000|2022-05-04 05:15:40|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1651641430000|2022-05-04 05:17:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1651641460000|2022-05-04 05:17:40|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1651641490000|2022-05-04 05:18:10|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651641520000|2022-05-04 05:18:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1651641550000|2022-05-04 05:19:10|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651641580000|2022-05-04 05:19:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1651641610000|2022-05-04 05:20:10|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1651641640000|2022-05-04 05:20:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1651641670000|2022-05-04 05:21:10|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|8198.1|8165.3|0
1651641700000|2022-05-04 05:21:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1651641730000|2022-05-04 05:22:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1651641760000|2022-05-04 05:22:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1651641790000|2022-05-04 05:23:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1651641820000|2022-05-04 05:23:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1651641850000|2022-05-04 05:24:10|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1651641880000|2022-05-04 05:24:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1651641910000|2022-05-04 05:25:10|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1651641940000|2022-05-04 05:25:40|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1651641970000|2022-05-04 05:26:10|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1651642000000|2022-05-04 05:26:40|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1651642060000|2022-05-04 05:27:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1651642090000|2022-05-04 05:28:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1651642120000|2022-05-04 05:28:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1651642150000|2022-05-04 05:29:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1651642180000|2022-05-04 05:29:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1651642210000|2022-05-04 05:30:10|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1651642240000|2022-05-04 05:30:40|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1651642270000|2022-05-04 05:31:10|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1651642300000|2022-05-04 05:31:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1651642330000|2022-05-04 05:32:10|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1651642360000|2022-05-04 05:32:40|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1651642390000|2022-05-04 05:33:10|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1651642420000|2022-05-04 05:33:40|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1651642450000|2022-05-04 05:34:10|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1651642480000|2022-05-04 05:34:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1651642510000|2022-05-04 05:35:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1651642540000|2022-05-04 05:35:40|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1651642570000|2022-05-04 05:36:10|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|0
1651642600000|2022-05-04 05:36:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1651642630000|2022-05-04 05:37:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1651642660000|2022-05-04 05:37:40|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1651642690000|2022-05-04 05:38:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1651642720000|2022-05-04 05:38:40|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1651642750000|2022-05-04 05:39:10|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1651642780000|2022-05-04 05:39:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1651642810000|2022-05-04 05:40:10|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1651642840000|2022-05-04 05:40:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1651642870000|2022-05-04 05:41:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1651642900000|2022-05-04 05:41:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1651642930000|2022-05-04 05:42:10|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1651642960000|2022-05-04 05:42:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1651642990000|2022-05-04 05:43:10|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1651643020000|2022-05-04 05:43:40|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1651643050000|2022-05-04 05:44:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1651643080000|2022-05-04 05:44:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1651643110000|2022-05-04 05:45:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1651643140000|2022-05-04 05:45:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1651643170000|2022-05-04 05:46:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1651643200000|2022-05-04 05:46:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1651643230000|2022-05-04 05:47:10|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1651643260000|2022-05-04 05:47:40|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1651643290000|2022-05-04 05:48:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1651643320000|2022-05-04 05:48:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1651643350000|2022-05-04 05:49:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1651643440000|2022-05-04 05:50:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1651643470000|2022-05-04 05:51:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1651643500000|2022-05-04 05:51:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1651643530000|2022-05-04 05:52:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1651643560000|2022-05-04 05:52:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1651643590000|2022-05-04 05:53:10|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1651643680000|2022-05-04 05:54:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1651643740000|2022-05-04 05:55:40|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1651643770000|2022-05-04 05:56:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1651643800000|2022-05-04 05:56:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1651643830000|2022-05-04 05:57:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1651643860000|2022-05-04 05:57:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1651643890000|2022-05-04 05:58:10|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1651643920000|2022-05-04 05:58:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1651643950000|2022-05-04 05:59:10|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1651643980000|2022-05-04 05:59:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1651709440000|2022-05-05 00:10:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1651709470000|2022-05-05 00:11:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1651709500000|2022-05-05 00:11:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1651709530000|2022-05-05 00:12:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1651709560000|2022-05-05 00:12:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1651709590000|2022-05-05 00:13:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1651709620000|2022-05-05 00:13:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1651709710000|2022-05-05 00:15:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1651709740000|2022-05-05 00:15:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1651709770000|2022-05-05 00:16:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1651709800000|2022-05-05 00:16:40|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1651709830000|2022-05-05 00:17:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1651709860000|2022-05-05 00:17:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1651709890000|2022-05-05 00:18:10|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1651709920000|2022-05-05 00:18:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1651709950000|2022-05-05 00:19:10|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1651709980000|2022-05-05 00:19:40|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1651710010000|2022-05-05 00:20:10|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1651710040000|2022-05-05 00:20:40|8240|8207.2|8240|8207.2|8240|8207.2|8240|8207.2|0
1651710070000|2022-05-05 00:21:10|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1651710100000|2022-05-05 00:21:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1651710130000|2022-05-05 00:22:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1651710160000|2022-05-05 00:22:40|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1651710190000|2022-05-05 00:23:10|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1651710220000|2022-05-05 00:23:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1651710250000|2022-05-05 00:24:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1651710280000|2022-05-05 00:24:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1651710310000|2022-05-05 00:25:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1651710340000|2022-05-05 00:25:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1651710370000|2022-05-05 00:26:10|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1651710400000|2022-05-05 00:26:40|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1651710460000|2022-05-05 00:27:40|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1651710490000|2022-05-05 00:28:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1651710520000|2022-05-05 00:28:40|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1651710580000|2022-05-05 00:29:40|8240|8207.2|8240|8207.2|8240|8207.2|8240|8207.2|0
1651710640000|2022-05-05 00:30:40|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1651710670000|2022-05-05 00:31:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1651710700000|2022-05-05 00:31:40|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1651710790000|2022-05-05 00:33:10|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1651710850000|2022-05-05 00:34:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1651710910000|2022-05-05 00:35:10|8248|8215|8248|8215|8248|8215|8248|8215|0
1651710940000|2022-05-05 00:35:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1651710970000|2022-05-05 00:36:10|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1651711000000|2022-05-05 00:36:40|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1651711030000|2022-05-05 00:37:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1651711060000|2022-05-05 00:37:40|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1651711090000|2022-05-05 00:38:10|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1651711120000|2022-05-05 00:38:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1651711150000|2022-05-05 00:39:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1651711180000|2022-05-05 00:39:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1651711210000|2022-05-05 00:40:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1651711240000|2022-05-05 00:40:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1651711270000|2022-05-05 00:41:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1651711300000|2022-05-05 00:41:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1651711420000|2022-05-05 00:43:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1651711450000|2022-05-05 00:44:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1651711570000|2022-05-05 00:46:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1651711690000|2022-05-05 00:48:10|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1651711720000|2022-05-05 00:48:40|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1651711750000|2022-05-05 00:49:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1651711780000|2022-05-05 00:49:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1651711810000|2022-05-05 00:50:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1651711840000|2022-05-05 00:50:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1651711870000|2022-05-05 00:51:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1651711900000|2022-05-05 00:51:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1651711930000|2022-05-05 00:52:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1651711960000|2022-05-05 00:52:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1651712020000|2022-05-05 00:53:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1651712110000|2022-05-05 00:55:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1651712140000|2022-05-05 00:55:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1651712170000|2022-05-05 00:56:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1651712200000|2022-05-05 00:56:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1651712230000|2022-05-05 00:57:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1651712260000|2022-05-05 00:57:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1651712290000|2022-05-05 00:58:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1651712350000|2022-05-05 00:59:10|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1651712380000|2022-05-05 00:59:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1651712410000|2022-05-05 01:00:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1651712440000|2022-05-05 01:00:40|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1651712470000|2022-05-05 01:01:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1651712500000|2022-05-05 01:01:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1651712530000|2022-05-05 01:02:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1651712560000|2022-05-05 01:02:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1651712590000|2022-05-05 01:03:10|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1651712620000|2022-05-05 01:03:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1651712650000|2022-05-05 01:04:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1651712680000|2022-05-05 01:04:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1651712740000|2022-05-05 01:05:40|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1651712770000|2022-05-05 01:06:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1651712800000|2022-05-05 01:06:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1651712830000|2022-05-05 01:07:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1651712890000|2022-05-05 01:08:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1651713010000|2022-05-05 01:10:10|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1651713040000|2022-05-05 01:10:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1651713070000|2022-05-05 01:11:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1651713100000|2022-05-05 01:11:40|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1651713130000|2022-05-05 01:12:10|8273|8240|8273|8240|8273|8240|8273|8240|0
1651713190000|2022-05-05 01:13:10|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|0
1651713220000|2022-05-05 01:13:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1651713250000|2022-05-05 01:14:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1651713280000|2022-05-05 01:14:40|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1651713310000|2022-05-05 01:15:10|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1651713370000|2022-05-05 01:16:10|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1651713400000|2022-05-05 01:16:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1651713430000|2022-05-05 01:17:10|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1651713460000|2022-05-05 01:17:40|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|0
1651713490000|2022-05-05 01:18:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1651713520000|2022-05-05 01:18:40|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1651713550000|2022-05-05 01:19:10|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|0
1651713580000|2022-05-05 01:19:40|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1651713640000|2022-05-05 01:20:40|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1651713670000|2022-05-05 01:21:10|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1651713700000|2022-05-05 01:21:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1651713730000|2022-05-05 01:22:10|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1651713760000|2022-05-05 01:22:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1651713790000|2022-05-05 01:23:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1651713820000|2022-05-05 01:23:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1651713850000|2022-05-05 01:24:10|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1651713880000|2022-05-05 01:24:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1651713940000|2022-05-05 01:25:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1651713970000|2022-05-05 01:26:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1651714000000|2022-05-05 01:26:40|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|0
1651714030000|2022-05-05 01:27:10|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1651714090000|2022-05-05 01:28:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1651714120000|2022-05-05 01:28:40|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1651714150000|2022-05-05 01:29:10|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1651714180000|2022-05-05 01:29:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1651714210000|2022-05-05 01:30:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1651714240000|2022-05-05 01:30:40|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1651714270000|2022-05-05 01:31:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1651714360000|2022-05-05 01:32:40|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1651714420000|2022-05-05 01:33:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1651714450000|2022-05-05 01:34:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1651714480000|2022-05-05 01:34:40|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1651714510000|2022-05-05 01:35:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1651714540000|2022-05-05 01:35:40|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1651714570000|2022-05-05 01:36:10|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1651714600000|2022-05-05 01:36:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1651714630000|2022-05-05 01:37:10|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1651714690000|2022-05-05 01:38:10|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1651714750000|2022-05-05 01:39:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1651714780000|2022-05-05 01:39:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1651714810000|2022-05-05 01:40:10|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1651714840000|2022-05-05 01:40:40|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1651714930000|2022-05-05 01:42:10|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1651714960000|2022-05-05 01:42:40|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1651714990000|2022-05-05 01:43:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1651715020000|2022-05-05 01:43:40|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|8302.4|8269.2|0
1651715050000|2022-05-05 01:44:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1651715110000|2022-05-05 01:45:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1651715140000|2022-05-05 01:45:40|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|8300.1|8266.9|0
1651715170000|2022-05-05 01:46:10|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1651715200000|2022-05-05 01:46:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1651715230000|2022-05-05 01:47:10|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1651715260000|2022-05-05 01:47:40|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1651715290000|2022-05-05 01:48:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1651715320000|2022-05-05 01:48:40|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1651715410000|2022-05-05 01:50:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1651715440000|2022-05-05 01:50:40|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1651715470000|2022-05-05 01:51:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1651715500000|2022-05-05 01:51:40|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1651715530000|2022-05-05 01:52:10|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1651715560000|2022-05-05 01:52:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1651715590000|2022-05-05 01:53:10|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1651715620000|2022-05-05 01:53:40|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1651715650000|2022-05-05 01:54:10|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1651715680000|2022-05-05 01:54:40|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1651715710000|2022-05-05 01:55:10|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1651715740000|2022-05-05 01:55:40|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1651715770000|2022-05-05 01:56:10|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|0
1651715800000|2022-05-05 01:56:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1651715830000|2022-05-05 01:57:10|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1651715860000|2022-05-05 01:57:40|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1651715890000|2022-05-05 01:58:10|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|0
1651715920000|2022-05-05 01:58:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1651715950000|2022-05-05 01:59:10|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|8296.5|8263.3|0
1651716010000|2022-05-05 02:00:10|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1651716070000|2022-05-05 02:01:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1651716100000|2022-05-05 02:01:40|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1651716130000|2022-05-05 02:02:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1651716160000|2022-05-05 02:02:40|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1651716190000|2022-05-05 02:03:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1651716340000|2022-05-05 02:05:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1651716370000|2022-05-05 02:06:10|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1651716400000|2022-05-05 02:06:40|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1651716430000|2022-05-05 02:07:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1651716490000|2022-05-05 02:08:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1651716520000|2022-05-05 02:08:40|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1651716550000|2022-05-05 02:09:10|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1651716580000|2022-05-05 02:09:40|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|0
1651716610000|2022-05-05 02:10:10|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1651716640000|2022-05-05 02:10:40|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1651716670000|2022-05-05 02:11:10|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1651716700000|2022-05-05 02:11:40|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|0
1651716730000|2022-05-05 02:12:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1651716760000|2022-05-05 02:12:40|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1651716850000|2022-05-05 02:14:10|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1651716910000|2022-05-05 02:15:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1651716940000|2022-05-05 02:15:40|8319|8285.8|8319|8285.8|8319|8285.8|8319|8285.8|0
1651716970000|2022-05-05 02:16:10|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1651717000000|2022-05-05 02:16:40|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1651717030000|2022-05-05 02:17:10|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1651717060000|2022-05-05 02:17:40|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1651717090000|2022-05-05 02:18:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1651717120000|2022-05-05 02:18:40|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1651717180000|2022-05-05 02:19:40|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1651717240000|2022-05-05 02:20:40|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1651717270000|2022-05-05 02:21:10|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1651717300000|2022-05-05 02:21:40|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1651717330000|2022-05-05 02:22:10|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1651717360000|2022-05-05 02:22:40|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1651717450000|2022-05-05 02:24:10|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|0
1651717480000|2022-05-05 02:24:40|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|0
1651717540000|2022-05-05 02:25:40|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1651717690000|2022-05-05 02:28:10|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1651717720000|2022-05-05 02:28:40|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1651717780000|2022-05-05 02:29:40|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1651717810000|2022-05-05 02:30:10|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1651717840000|2022-05-05 02:30:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1651717870000|2022-05-05 02:31:10|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1651717930000|2022-05-05 02:32:10|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1651717960000|2022-05-05 02:32:40|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1651717990000|2022-05-05 02:33:10|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651718020000|2022-05-05 02:33:40|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1651718050000|2022-05-05 02:34:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1651718080000|2022-05-05 02:34:40|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1651718110000|2022-05-05 02:35:10|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1651718140000|2022-05-05 02:35:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651718170000|2022-05-05 02:36:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1651718230000|2022-05-05 02:37:10|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1651718260000|2022-05-05 02:37:40|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1651718290000|2022-05-05 02:38:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1651718320000|2022-05-05 02:38:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651718350000|2022-05-05 02:39:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1651718380000|2022-05-05 02:39:40|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1651718410000|2022-05-05 02:40:10|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1651718440000|2022-05-05 02:40:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1651718470000|2022-05-05 02:41:10|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1651718500000|2022-05-05 02:41:40|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1651718590000|2022-05-05 02:43:10|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|0
1651718620000|2022-05-05 02:43:40|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1651718710000|2022-05-05 02:45:10|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1651718740000|2022-05-05 02:45:40|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1651718770000|2022-05-05 02:46:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1651718800000|2022-05-05 02:46:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1651718830000|2022-05-05 02:47:10|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1651718890000|2022-05-05 02:48:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1651718920000|2022-05-05 02:48:40|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1651718950000|2022-05-05 02:49:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1651718980000|2022-05-05 02:49:40|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1651719010000|2022-05-05 02:50:10|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1651719040000|2022-05-05 02:50:40|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1651719160000|2022-05-05 02:52:40|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1651719190000|2022-05-05 02:53:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1651719280000|2022-05-05 02:54:40|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1651719340000|2022-05-05 02:55:40|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1651719370000|2022-05-05 02:56:10|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1651719400000|2022-05-05 02:56:40|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1651719430000|2022-05-05 02:57:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1651719460000|2022-05-05 02:57:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651719490000|2022-05-05 02:58:10|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1651719520000|2022-05-05 02:58:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651719550000|2022-05-05 02:59:10|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1651719610000|2022-05-05 03:00:10|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651719640000|2022-05-05 03:00:40|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1651719670000|2022-05-05 03:01:10|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1651719700000|2022-05-05 03:01:40|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1651719730000|2022-05-05 03:02:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1651719760000|2022-05-05 03:02:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1651719790000|2022-05-05 03:03:10|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1651719820000|2022-05-05 03:03:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1651719850000|2022-05-05 03:04:10|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1651719880000|2022-05-05 03:04:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1651719910000|2022-05-05 03:05:10|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1651719940000|2022-05-05 03:05:40|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1651719970000|2022-05-05 03:06:10|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1651720120000|2022-05-05 03:08:40|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1651720180000|2022-05-05 03:09:40|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1651720210000|2022-05-05 03:10:10|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1651720240000|2022-05-05 03:10:40|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1651720270000|2022-05-05 03:11:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1651720300000|2022-05-05 03:11:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1651720360000|2022-05-05 03:12:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1651720390000|2022-05-05 03:13:10|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1651720420000|2022-05-05 03:13:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1651720510000|2022-05-05 03:15:10|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1651720540000|2022-05-05 03:15:40|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1651720570000|2022-05-05 03:16:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1651720600000|2022-05-05 03:16:40|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1651720630000|2022-05-05 03:17:10|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1651720690000|2022-05-05 03:18:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1651720720000|2022-05-05 03:18:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1651720750000|2022-05-05 03:19:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1651720810000|2022-05-05 03:20:10|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1651720840000|2022-05-05 03:20:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651720990000|2022-05-05 03:23:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1651721020000|2022-05-05 03:23:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651721050000|2022-05-05 03:24:10|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1651721110000|2022-05-05 03:25:10|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1651721140000|2022-05-05 03:25:40|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1651721200000|2022-05-05 03:26:40|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1651721350000|2022-05-05 03:29:10|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|0
1651721440000|2022-05-05 03:30:40|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1651721470000|2022-05-05 03:31:10|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1651721500000|2022-05-05 03:31:40|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1651721530000|2022-05-05 03:32:10|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1651721560000|2022-05-05 03:32:40|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1651721590000|2022-05-05 03:33:10|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1651721620000|2022-05-05 03:33:40|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1651721650000|2022-05-05 03:34:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1651721710000|2022-05-05 03:35:10|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1651721740000|2022-05-05 03:35:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1651721770000|2022-05-05 03:36:10|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1651721800000|2022-05-05 03:36:40|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|8337.1|8303.9|0
1651721830000|2022-05-05 03:37:10|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1651721860000|2022-05-05 03:37:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1651721890000|2022-05-05 03:38:10|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1651721920000|2022-05-05 03:38:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1651721980000|2022-05-05 03:39:40|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1651722010000|2022-05-05 03:40:10|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1651722040000|2022-05-05 03:40:40|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|0
1651722070000|2022-05-05 03:41:10|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1651722100000|2022-05-05 03:41:40|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1651722130000|2022-05-05 03:42:10|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1651722160000|2022-05-05 03:42:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1651722190000|2022-05-05 03:43:10|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1651722250000|2022-05-05 03:44:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1651722280000|2022-05-05 03:44:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1651722310000|2022-05-05 03:45:10|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1651722370000|2022-05-05 03:46:10|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1651722400000|2022-05-05 03:46:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1651722430000|2022-05-05 03:47:10|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1651722490000|2022-05-05 03:48:10|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1651722520000|2022-05-05 03:48:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1651722550000|2022-05-05 03:49:10|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|0
1651722580000|2022-05-05 03:49:40|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|0
1651722610000|2022-05-05 03:50:10|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1651722640000|2022-05-05 03:50:40|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1651722670000|2022-05-05 03:51:10|8313.2|8280|8313.2|8280|8313.2|8280|8313.2|8280|0
1651722700000|2022-05-05 03:51:40|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1651722760000|2022-05-05 03:52:40|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1651722820000|2022-05-05 03:53:40|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1651722850000|2022-05-05 03:54:10|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1651722880000|2022-05-05 03:54:40|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1651722910000|2022-05-05 03:55:10|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|0
1651722940000|2022-05-05 03:55:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1651723060000|2022-05-05 03:57:40|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|0
1651723090000|2022-05-05 03:58:10|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1651723120000|2022-05-05 03:58:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1651723150000|2022-05-05 03:59:10|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|0
1651723180000|2022-05-05 03:59:40|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|0
1651723240000|2022-05-05 04:00:40|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1651723270000|2022-05-05 04:01:10|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1651723450000|2022-05-05 04:04:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1651723480000|2022-05-05 04:04:40|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1651723540000|2022-05-05 04:05:40|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|8317.4|8284.2|0
1651723570000|2022-05-05 04:06:10|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1651723600000|2022-05-05 04:06:40|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1651723630000|2022-05-05 04:07:10|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1651723720000|2022-05-05 04:08:40|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1651723750000|2022-05-05 04:09:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1651723780000|2022-05-05 04:09:40|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1651723810000|2022-05-05 04:10:10|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1651723840000|2022-05-05 04:10:40|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1651723870000|2022-05-05 04:11:10|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1651723960000|2022-05-05 04:12:40|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1651723990000|2022-05-05 04:13:10|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1651724020000|2022-05-05 04:13:40|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|0
1651724050000|2022-05-05 04:14:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1651724080000|2022-05-05 04:14:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1651724110000|2022-05-05 04:15:10|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1651724140000|2022-05-05 04:15:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1651724170000|2022-05-05 04:16:10|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1651724200000|2022-05-05 04:16:40|8327|8293.8|8327|8293.8|8327|8293.8|8327|8293.8|0
1651724230000|2022-05-05 04:17:10|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1651724290000|2022-05-05 04:18:10|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1651724320000|2022-05-05 04:18:40|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1651724410000|2022-05-05 04:20:10|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1651724440000|2022-05-05 04:20:40|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1651724470000|2022-05-05 04:21:10|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1651724500000|2022-05-05 04:21:40|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1651724530000|2022-05-05 04:22:10|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1651724560000|2022-05-05 04:22:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1651724590000|2022-05-05 04:23:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1651724620000|2022-05-05 04:23:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1651724650000|2022-05-05 04:24:10|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1651724680000|2022-05-05 04:24:40|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1651724710000|2022-05-05 04:25:10|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1651724770000|2022-05-05 04:26:10|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1651724800000|2022-05-05 04:26:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1651724830000|2022-05-05 04:27:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1651724860000|2022-05-05 04:27:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1651724890000|2022-05-05 04:28:10|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1651724920000|2022-05-05 04:28:40|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1651724980000|2022-05-05 04:29:40|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1651725040000|2022-05-05 04:30:40|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1651725070000|2022-05-05 04:31:10|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1651725100000|2022-05-05 04:31:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1651725130000|2022-05-05 04:32:10|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1651725160000|2022-05-05 04:32:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1651725190000|2022-05-05 04:33:10|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1651725220000|2022-05-05 04:33:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1651725280000|2022-05-05 04:34:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1651725490000|2022-05-05 04:38:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1651725520000|2022-05-05 04:38:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1651725550000|2022-05-05 04:39:10|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1651725580000|2022-05-05 04:39:40|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1651725610000|2022-05-05 04:40:10|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1651725640000|2022-05-05 04:40:40|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1651725670000|2022-05-05 04:41:10|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1651725730000|2022-05-05 04:42:10|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1651725760000|2022-05-05 04:42:40|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1651725790000|2022-05-05 04:43:10|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1651725820000|2022-05-05 04:43:40|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1651725850000|2022-05-05 04:44:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1651725880000|2022-05-05 04:44:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1651725910000|2022-05-05 04:45:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1651725940000|2022-05-05 04:45:40|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1651725970000|2022-05-05 04:46:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1651726030000|2022-05-05 04:47:10|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1651726060000|2022-05-05 04:47:40|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1651726090000|2022-05-05 04:48:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1651726210000|2022-05-05 04:50:10|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|0
1651726240000|2022-05-05 04:50:40|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1651726270000|2022-05-05 04:51:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1651726330000|2022-05-05 04:52:10|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1651726360000|2022-05-05 04:52:40|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1651726390000|2022-05-05 04:53:10|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1651726420000|2022-05-05 04:53:40|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1651726450000|2022-05-05 04:54:10|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1651726480000|2022-05-05 04:54:40|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1651726510000|2022-05-05 04:55:10|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1651726540000|2022-05-05 04:55:40|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1651726570000|2022-05-05 04:56:10|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|0
1651726600000|2022-05-05 04:56:40|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1651726660000|2022-05-05 04:57:40|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1651726690000|2022-05-05 04:58:10|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1651726720000|2022-05-05 04:58:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1651726780000|2022-05-05 04:59:40|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1651726810000|2022-05-05 05:00:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1651726840000|2022-05-05 05:00:40|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1651726870000|2022-05-05 05:01:10|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1651726900000|2022-05-05 05:01:40|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1651726930000|2022-05-05 05:02:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1651726960000|2022-05-05 05:02:40|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1651726990000|2022-05-05 05:03:10|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1651727020000|2022-05-05 05:03:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1651727050000|2022-05-05 05:04:10|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1651727080000|2022-05-05 05:04:40|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1651727110000|2022-05-05 05:05:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1651727140000|2022-05-05 05:05:40|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1651727170000|2022-05-05 05:06:10|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1651727200000|2022-05-05 05:06:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1651727230000|2022-05-05 05:07:10|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1651727320000|2022-05-05 05:08:40|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|0
1651727350000|2022-05-05 05:09:10|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1651727380000|2022-05-05 05:09:40|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1651727440000|2022-05-05 05:10:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1651727470000|2022-05-05 05:11:10|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|0
1651727500000|2022-05-05 05:11:40|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1651727530000|2022-05-05 05:12:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1651727560000|2022-05-05 05:12:40|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1651727590000|2022-05-05 05:13:10|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|0
1651727620000|2022-05-05 05:13:40|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1651727650000|2022-05-05 05:14:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1651727680000|2022-05-05 05:14:40|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1651727710000|2022-05-05 05:15:10|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1651727740000|2022-05-05 05:15:40|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1651727770000|2022-05-05 05:16:10|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1651727800000|2022-05-05 05:16:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1651727830000|2022-05-05 05:17:10|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1651727920000|2022-05-05 05:18:40|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1651727980000|2022-05-05 05:19:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1651728010000|2022-05-05 05:20:10|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1651728040000|2022-05-05 05:20:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1651728130000|2022-05-05 05:22:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1651728160000|2022-05-05 05:22:40|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1651728220000|2022-05-05 05:23:40|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1651728250000|2022-05-05 05:24:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1651728280000|2022-05-05 05:24:40|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1651728310000|2022-05-05 05:25:10|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1651728340000|2022-05-05 05:25:40|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|0
1651728370000|2022-05-05 05:26:10|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1651728400000|2022-05-05 05:26:40|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1651728430000|2022-05-05 05:27:10|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1651728460000|2022-05-05 05:27:40|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1651728490000|2022-05-05 05:28:10|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1651728520000|2022-05-05 05:28:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1651728550000|2022-05-05 05:29:10|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1651728580000|2022-05-05 05:29:40|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1651728610000|2022-05-05 05:30:10|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1651728640000|2022-05-05 05:30:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1651728670000|2022-05-05 05:31:10|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1651728700000|2022-05-05 05:31:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1651728730000|2022-05-05 05:32:10|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1651728760000|2022-05-05 05:32:40|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1651728790000|2022-05-05 05:33:10|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1651728820000|2022-05-05 05:33:40|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1651728850000|2022-05-05 05:34:10|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1651728880000|2022-05-05 05:34:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1651728910000|2022-05-05 05:35:10|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1651728970000|2022-05-05 05:36:10|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1651729000000|2022-05-05 05:36:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1651729060000|2022-05-05 05:37:40|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1651729090000|2022-05-05 05:38:10|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1651729120000|2022-05-05 05:38:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1651729150000|2022-05-05 05:39:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1651729180000|2022-05-05 05:39:40|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1651729210000|2022-05-05 05:40:10|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1651729240000|2022-05-05 05:40:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1651729300000|2022-05-05 05:41:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1651729330000|2022-05-05 05:42:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1651729360000|2022-05-05 05:42:40|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1651729390000|2022-05-05 05:43:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1651729420000|2022-05-05 05:43:40|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1651729480000|2022-05-05 05:44:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1651729630000|2022-05-05 05:47:10|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1651729660000|2022-05-05 05:47:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1651729690000|2022-05-05 05:48:10|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1651729720000|2022-05-05 05:48:40|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1651729750000|2022-05-05 05:49:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1651729780000|2022-05-05 05:49:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1651729810000|2022-05-05 05:50:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1651729840000|2022-05-05 05:50:40|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|0
1651729870000|2022-05-05 05:51:10|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1651729900000|2022-05-05 05:51:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1651729930000|2022-05-05 05:52:10|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|0
1651729960000|2022-05-05 05:52:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1651730020000|2022-05-05 05:53:40|8373.6|8340.2|8373.6|8340.2|8373.6|8340.2|8373.6|8340.2|0
1651730110000|2022-05-05 05:55:10|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1651730140000|2022-05-05 05:55:40|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1651730170000|2022-05-05 05:56:10|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1651730200000|2022-05-05 05:56:40|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1651730230000|2022-05-05 05:57:10|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1651730260000|2022-05-05 05:57:40|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1651730290000|2022-05-05 05:58:10|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1651730320000|2022-05-05 05:58:40|8376.6|8343.2|8376.6|8343.2|8376.6|8343.2|8376.6|8343.2|0
1651730380000|2022-05-05 05:59:40|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1651795810000|2022-05-06 00:10:10|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1651795840000|2022-05-06 00:10:40|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1651795870000|2022-05-06 00:11:10|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1651795900000|2022-05-06 00:11:40|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|0
1651795930000|2022-05-06 00:12:10|8326.2|8293|8326.2|8293|8326.2|8293|8326.2|8293|0
1651795960000|2022-05-06 00:12:40|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1651795990000|2022-05-06 00:13:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1651796020000|2022-05-06 00:13:40|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1651796050000|2022-05-06 00:14:10|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1651796080000|2022-05-06 00:14:40|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|0
1651796110000|2022-05-06 00:15:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1651796140000|2022-05-06 00:15:40|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1651796170000|2022-05-06 00:16:10|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1651796200000|2022-05-06 00:16:40|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|0
1651796230000|2022-05-06 00:17:10|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1651796260000|2022-05-06 00:17:40|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1651796290000|2022-05-06 00:18:10|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1651796320000|2022-05-06 00:18:40|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1651796350000|2022-05-06 00:19:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1651796380000|2022-05-06 00:19:40|8327|8293.8|8327|8293.8|8327|8293.8|8327|8293.8|0
1651796410000|2022-05-06 00:20:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1651796440000|2022-05-06 00:20:40|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1651796470000|2022-05-06 00:21:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1651796500000|2022-05-06 00:21:40|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1651796530000|2022-05-06 00:22:10|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1651796560000|2022-05-06 00:22:40|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1651796590000|2022-05-06 00:23:10|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|0
1651796620000|2022-05-06 00:23:40|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|8309.3|8276.1|0
1651796650000|2022-05-06 00:24:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1651796710000|2022-05-06 00:25:10|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1651796770000|2022-05-06 00:26:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1651796800000|2022-05-06 00:26:40|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1651796830000|2022-05-06 00:27:10|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1651796860000|2022-05-06 00:27:40|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1651796920000|2022-05-06 00:28:40|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1651796950000|2022-05-06 00:29:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1651796980000|2022-05-06 00:29:40|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1651797010000|2022-05-06 00:30:10|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1651797040000|2022-05-06 00:30:40|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1651797070000|2022-05-06 00:31:10|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1651797100000|2022-05-06 00:31:40|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|0
1651797130000|2022-05-06 00:32:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1651797160000|2022-05-06 00:32:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1651797190000|2022-05-06 00:33:10|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1651797220000|2022-05-06 00:33:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1651797250000|2022-05-06 00:34:10|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1651797280000|2022-05-06 00:34:40|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1651797340000|2022-05-06 00:35:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1651797370000|2022-05-06 00:36:10|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1651797400000|2022-05-06 00:36:40|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1651797430000|2022-05-06 00:37:10|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|8317.3|8284.1|0
1651797460000|2022-05-06 00:37:40|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1651797580000|2022-05-06 00:39:40|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|8315.8|8282.6|0
1651797640000|2022-05-06 00:40:40|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1651797670000|2022-05-06 00:41:10|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1651797700000|2022-05-06 00:41:40|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1651797760000|2022-05-06 00:42:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1651797790000|2022-05-06 00:43:10|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1651797820000|2022-05-06 00:43:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1651797850000|2022-05-06 00:44:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1651797880000|2022-05-06 00:44:40|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1651797910000|2022-05-06 00:45:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1651797940000|2022-05-06 00:45:40|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1651798000000|2022-05-06 00:46:40|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1651798030000|2022-05-06 00:47:10|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1651798060000|2022-05-06 00:47:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1651798090000|2022-05-06 00:48:10|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|0
1651798150000|2022-05-06 00:49:10|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1651798180000|2022-05-06 00:49:40|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|0
1651798210000|2022-05-06 00:50:10|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|0
1651798240000|2022-05-06 00:50:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1651798270000|2022-05-06 00:51:10|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1651798300000|2022-05-06 00:51:40|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1651798330000|2022-05-06 00:52:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1651798390000|2022-05-06 00:53:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1651798420000|2022-05-06 00:53:40|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1651798450000|2022-05-06 00:54:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1651798480000|2022-05-06 00:54:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1651798510000|2022-05-06 00:55:10|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1651798540000|2022-05-06 00:55:40|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1651798570000|2022-05-06 00:56:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1651798630000|2022-05-06 00:57:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1651798660000|2022-05-06 00:57:40|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1651798690000|2022-05-06 00:58:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1651798720000|2022-05-06 00:58:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1651798750000|2022-05-06 00:59:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1651798780000|2022-05-06 00:59:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1651798810000|2022-05-06 01:00:10|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1651798840000|2022-05-06 01:00:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1651798870000|2022-05-06 01:01:10|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1651798900000|2022-05-06 01:01:40|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1651798930000|2022-05-06 01:02:10|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1651798960000|2022-05-06 01:02:40|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1651798990000|2022-05-06 01:03:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1651799020000|2022-05-06 01:03:40|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1651799080000|2022-05-06 01:04:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1651799110000|2022-05-06 01:05:10|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1651799200000|2022-05-06 01:06:40|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1651799260000|2022-05-06 01:07:40|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1651799290000|2022-05-06 01:08:10|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1651799320000|2022-05-06 01:08:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1651799350000|2022-05-06 01:09:10|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1651799380000|2022-05-06 01:09:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1651799410000|2022-05-06 01:10:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1651799440000|2022-05-06 01:10:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1651799470000|2022-05-06 01:11:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1651799500000|2022-05-06 01:11:40|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1651799530000|2022-05-06 01:12:10|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1651799560000|2022-05-06 01:12:40|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1651799620000|2022-05-06 01:13:40|8245|8212|8245|8212|8245|8212|8245|8212|0
1651799650000|2022-05-06 01:14:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1651799680000|2022-05-06 01:14:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1651799710000|2022-05-06 01:15:10|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1651799740000|2022-05-06 01:15:40|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1651799800000|2022-05-06 01:16:40|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1651799830000|2022-05-06 01:17:10|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|8230.6|8197.8|0
1651799860000|2022-05-06 01:17:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1651799890000|2022-05-06 01:18:10|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1651799920000|2022-05-06 01:18:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1651799950000|2022-05-06 01:19:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1651799980000|2022-05-06 01:19:40|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1651800010000|2022-05-06 01:20:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1651800070000|2022-05-06 01:21:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1651800130000|2022-05-06 01:22:10|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1651800160000|2022-05-06 01:22:40|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1651800190000|2022-05-06 01:23:10|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1651800220000|2022-05-06 01:23:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1651800250000|2022-05-06 01:24:10|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1651800280000|2022-05-06 01:24:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1651800340000|2022-05-06 01:25:40|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1651800370000|2022-05-06 01:26:10|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1651800400000|2022-05-06 01:26:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1651800430000|2022-05-06 01:27:10|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1651800460000|2022-05-06 01:27:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1651800520000|2022-05-06 01:28:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1651800550000|2022-05-06 01:29:10|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1651800610000|2022-05-06 01:30:10|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1651800640000|2022-05-06 01:30:40|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1651800670000|2022-05-06 01:31:10|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|0
1651800700000|2022-05-06 01:31:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1651800730000|2022-05-06 01:32:10|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1651800820000|2022-05-06 01:33:40|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1651800850000|2022-05-06 01:34:10|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1651800880000|2022-05-06 01:34:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1651800940000|2022-05-06 01:35:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1651800970000|2022-05-06 01:36:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1651801000000|2022-05-06 01:36:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1651801030000|2022-05-06 01:37:10|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1651801060000|2022-05-06 01:37:40|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1651801090000|2022-05-06 01:38:10|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1651801120000|2022-05-06 01:38:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1651801150000|2022-05-06 01:39:10|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1651801210000|2022-05-06 01:40:10|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1651801240000|2022-05-06 01:40:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1651801270000|2022-05-06 01:41:10|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1651801330000|2022-05-06 01:42:10|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1651801360000|2022-05-06 01:42:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1651801390000|2022-05-06 01:43:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1651801420000|2022-05-06 01:43:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1651801450000|2022-05-06 01:44:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1651801480000|2022-05-06 01:44:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1651801510000|2022-05-06 01:45:10|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1651801540000|2022-05-06 01:45:40|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1651801570000|2022-05-06 01:46:10|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1651801600000|2022-05-06 01:46:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1651801630000|2022-05-06 01:47:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1651801660000|2022-05-06 01:47:40|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1651801690000|2022-05-06 01:48:10|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1651801750000|2022-05-06 01:49:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1651801780000|2022-05-06 01:49:40|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1651801810000|2022-05-06 01:50:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1651801840000|2022-05-06 01:50:40|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1651801870000|2022-05-06 01:51:10|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1651801900000|2022-05-06 01:51:40|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1651801930000|2022-05-06 01:52:10|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|8189.9|8157.3|0
1651801960000|2022-05-06 01:52:40|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1651801990000|2022-05-06 01:53:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1651802020000|2022-05-06 01:53:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651802050000|2022-05-06 01:54:10|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1651802110000|2022-05-06 01:55:10|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1651802140000|2022-05-06 01:55:40|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1651802170000|2022-05-06 01:56:10|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1651802200000|2022-05-06 01:56:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1651802320000|2022-05-06 01:58:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651802350000|2022-05-06 01:59:10|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1651802380000|2022-05-06 01:59:40|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|8204.2|8171.4|0
1651802440000|2022-05-06 02:00:40|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1651802470000|2022-05-06 02:01:10|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1651802500000|2022-05-06 02:01:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651802530000|2022-05-06 02:02:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1651802590000|2022-05-06 02:03:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1651802650000|2022-05-06 02:04:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1651802680000|2022-05-06 02:04:40|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1651802710000|2022-05-06 02:05:10|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1651802740000|2022-05-06 02:05:40|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1651802800000|2022-05-06 02:06:40|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1651802890000|2022-05-06 02:08:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1651802920000|2022-05-06 02:08:40|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|8191.7|8158.9|0
1651802950000|2022-05-06 02:09:10|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1651802980000|2022-05-06 02:09:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1651803010000|2022-05-06 02:10:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1651803070000|2022-05-06 02:11:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1651803100000|2022-05-06 02:11:40|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1651803160000|2022-05-06 02:12:40|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|8189.1|8156.5|0
1651803220000|2022-05-06 02:13:40|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1651803250000|2022-05-06 02:14:10|8186|8153.4|8186|8153.4|8186|8153.4|8186|8153.4|0
1651803280000|2022-05-06 02:14:40|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|0
1651803310000|2022-05-06 02:15:10|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1651803340000|2022-05-06 02:15:40|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1651803370000|2022-05-06 02:16:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1651803400000|2022-05-06 02:16:40|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1651803430000|2022-05-06 02:17:10|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1651803460000|2022-05-06 02:17:40|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1651803490000|2022-05-06 02:18:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1651803580000|2022-05-06 02:19:40|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1651803640000|2022-05-06 02:20:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1651803670000|2022-05-06 02:21:10|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1651803700000|2022-05-06 02:21:40|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1651803730000|2022-05-06 02:22:10|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1651803760000|2022-05-06 02:22:40|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1651803790000|2022-05-06 02:23:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1651803820000|2022-05-06 02:23:40|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1651803880000|2022-05-06 02:24:40|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1651803910000|2022-05-06 02:25:10|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1651803940000|2022-05-06 02:25:40|8185.6|8153|8185.6|8153|8185.6|8153|8185.6|8153|0
1651803970000|2022-05-06 02:26:10|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1651804000000|2022-05-06 02:26:40|8181.6|8149|8181.6|8149|8181.6|8149|8181.6|8149|0
1651804030000|2022-05-06 02:27:10|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|0
1651804060000|2022-05-06 02:27:40|8184.6|8152|8184.6|8152|8184.6|8152|8184.6|8152|0
1651804090000|2022-05-06 02:28:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1651804120000|2022-05-06 02:28:40|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|8183.1|8150.5|0
1651804150000|2022-05-06 02:29:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1651804180000|2022-05-06 02:29:40|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1651804210000|2022-05-06 02:30:10|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1651804240000|2022-05-06 02:30:40|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1651804300000|2022-05-06 02:31:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1651804330000|2022-05-06 02:32:10|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1651804360000|2022-05-06 02:32:40|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1651804390000|2022-05-06 02:33:10|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|8197.3|8164.5|0
1651804420000|2022-05-06 02:33:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1651804450000|2022-05-06 02:34:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1651804480000|2022-05-06 02:34:40|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1651804510000|2022-05-06 02:35:10|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1651804540000|2022-05-06 02:35:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1651804570000|2022-05-06 02:36:10|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|8185.5|8152.9|0
1651804660000|2022-05-06 02:37:40|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1651804690000|2022-05-06 02:38:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1651804720000|2022-05-06 02:38:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1651804750000|2022-05-06 02:39:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1651804780000|2022-05-06 02:39:40|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1651804810000|2022-05-06 02:40:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1651804840000|2022-05-06 02:40:40|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1651804960000|2022-05-06 02:42:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1651804990000|2022-05-06 02:43:10|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1651805020000|2022-05-06 02:43:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1651805050000|2022-05-06 02:44:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1651805080000|2022-05-06 02:44:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1651805110000|2022-05-06 02:45:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1651805140000|2022-05-06 02:45:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1651805170000|2022-05-06 02:46:10|8185.6|8153|8185.6|8153|8185.6|8153|8185.6|8153|0
1651805200000|2022-05-06 02:46:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1651805230000|2022-05-06 02:47:10|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1651805260000|2022-05-06 02:47:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651805350000|2022-05-06 02:49:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1651805380000|2022-05-06 02:49:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1651805440000|2022-05-06 02:50:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1651805470000|2022-05-06 02:51:10|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1651805500000|2022-05-06 02:51:40|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1651805530000|2022-05-06 02:52:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1651805620000|2022-05-06 02:53:40|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1651805650000|2022-05-06 02:54:10|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1651805680000|2022-05-06 02:54:40|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1651805710000|2022-05-06 02:55:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1651805740000|2022-05-06 02:55:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1651805770000|2022-05-06 02:56:10|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1651805800000|2022-05-06 02:56:40|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1651805830000|2022-05-06 02:57:10|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1651805860000|2022-05-06 02:57:40|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1651805920000|2022-05-06 02:58:40|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|0
1651805950000|2022-05-06 02:59:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1651805980000|2022-05-06 02:59:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1651806010000|2022-05-06 03:00:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1651806040000|2022-05-06 03:00:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1651806100000|2022-05-06 03:01:40|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1651806130000|2022-05-06 03:02:10|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|0
1651806220000|2022-05-06 03:03:40|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1651806280000|2022-05-06 03:04:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651806310000|2022-05-06 03:05:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1651806400000|2022-05-06 03:06:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1651806430000|2022-05-06 03:07:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1651806460000|2022-05-06 03:07:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1651806520000|2022-05-06 03:08:40|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1651806550000|2022-05-06 03:09:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1651806610000|2022-05-06 03:10:10|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1651806670000|2022-05-06 03:11:10|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1651806700000|2022-05-06 03:11:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1651806730000|2022-05-06 03:12:10|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1651806760000|2022-05-06 03:12:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651806790000|2022-05-06 03:13:10|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1651806820000|2022-05-06 03:13:40|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1651806940000|2022-05-06 03:15:40|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1651806970000|2022-05-06 03:16:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1651807000000|2022-05-06 03:16:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1651807030000|2022-05-06 03:17:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1651807060000|2022-05-06 03:17:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1651807090000|2022-05-06 03:18:10|8185.6|8153|8185.6|8153|8185.6|8153|8185.6|8153|0
1651807120000|2022-05-06 03:18:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1651807150000|2022-05-06 03:19:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1651807180000|2022-05-06 03:19:40|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1651807210000|2022-05-06 03:20:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1651807240000|2022-05-06 03:20:40|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|0
1651807270000|2022-05-06 03:21:10|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1651807300000|2022-05-06 03:21:40|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|8185.4|8152.8|0
1651807330000|2022-05-06 03:22:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1651807360000|2022-05-06 03:22:40|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1651807390000|2022-05-06 03:23:10|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1651807420000|2022-05-06 03:23:40|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|8179.4|8146.8|0
1651807480000|2022-05-06 03:24:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1651807510000|2022-05-06 03:25:10|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1651807540000|2022-05-06 03:25:40|8177.6|8145|8177.6|8145|8177.6|8145|8177.6|8145|0
1651807570000|2022-05-06 03:26:10|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1651807630000|2022-05-06 03:27:10|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|0
1651807660000|2022-05-06 03:27:40|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1651807690000|2022-05-06 03:28:10|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|8179.2|8146.6|0
1651807720000|2022-05-06 03:28:40|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|8177.8|8145.2|0
1651807750000|2022-05-06 03:29:10|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1651807780000|2022-05-06 03:29:40|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1651807810000|2022-05-06 03:30:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1651807840000|2022-05-06 03:30:40|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1651807870000|2022-05-06 03:31:10|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1651807900000|2022-05-06 03:31:40|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|8189.5|8156.9|0
1651807990000|2022-05-06 03:33:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1651808020000|2022-05-06 03:33:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1651808080000|2022-05-06 03:34:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651808110000|2022-05-06 03:35:10|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651808140000|2022-05-06 03:35:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1651808170000|2022-05-06 03:36:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1651808200000|2022-05-06 03:36:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1651808290000|2022-05-06 03:38:10|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651808380000|2022-05-06 03:39:40|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1651808470000|2022-05-06 03:41:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1651808530000|2022-05-06 03:42:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1651808560000|2022-05-06 03:42:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1651808590000|2022-05-06 03:43:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1651808620000|2022-05-06 03:43:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1651808650000|2022-05-06 03:44:10|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1651808740000|2022-05-06 03:45:40|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1651808800000|2022-05-06 03:46:40|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1651808830000|2022-05-06 03:47:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1651808860000|2022-05-06 03:47:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1651808890000|2022-05-06 03:48:10|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651808950000|2022-05-06 03:49:10|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1651808980000|2022-05-06 03:49:40|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1651809010000|2022-05-06 03:50:10|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1651809070000|2022-05-06 03:51:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1651809100000|2022-05-06 03:51:40|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1651809130000|2022-05-06 03:52:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1651809160000|2022-05-06 03:52:40|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1651809190000|2022-05-06 03:53:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1651809220000|2022-05-06 03:53:40|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1651809280000|2022-05-06 03:54:40|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1651809310000|2022-05-06 03:55:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1651809340000|2022-05-06 03:55:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1651809370000|2022-05-06 03:56:10|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1651809400000|2022-05-06 03:56:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651809430000|2022-05-06 03:57:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1651809490000|2022-05-06 03:58:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1651809520000|2022-05-06 03:58:40|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1651809580000|2022-05-06 03:59:40|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1651809610000|2022-05-06 04:00:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1651809640000|2022-05-06 04:00:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1651809670000|2022-05-06 04:01:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1651809730000|2022-05-06 04:02:10|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1651809760000|2022-05-06 04:02:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1651809820000|2022-05-06 04:03:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1651809850000|2022-05-06 04:04:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1651809880000|2022-05-06 04:04:40|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1651809940000|2022-05-06 04:05:40|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1651809970000|2022-05-06 04:06:10|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1651810000000|2022-05-06 04:06:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1651810060000|2022-05-06 04:07:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1651810090000|2022-05-06 04:08:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1651810120000|2022-05-06 04:08:40|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1651810150000|2022-05-06 04:09:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1651810180000|2022-05-06 04:09:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1651810210000|2022-05-06 04:10:10|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1651810240000|2022-05-06 04:10:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1651810300000|2022-05-06 04:11:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1651810390000|2022-05-06 04:13:10|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1651810420000|2022-05-06 04:13:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1651810450000|2022-05-06 04:14:10|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1651810480000|2022-05-06 04:14:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1651810510000|2022-05-06 04:15:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1651810570000|2022-05-06 04:16:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1651810600000|2022-05-06 04:16:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1651810630000|2022-05-06 04:17:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1651810690000|2022-05-06 04:18:10|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1651810720000|2022-05-06 04:18:40|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1651810750000|2022-05-06 04:19:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1651810780000|2022-05-06 04:19:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1651810810000|2022-05-06 04:20:10|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1651810840000|2022-05-06 04:20:40|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1651810900000|2022-05-06 04:21:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1651810930000|2022-05-06 04:22:10|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1651810990000|2022-05-06 04:23:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1651811050000|2022-05-06 04:24:10|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1651811080000|2022-05-06 04:24:40|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1651811110000|2022-05-06 04:25:10|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1651811170000|2022-05-06 04:26:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1651811230000|2022-05-06 04:27:10|8187.6|8155|8187.6|8155|8187.6|8155|8187.6|8155|0
1651811260000|2022-05-06 04:27:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1651811290000|2022-05-06 04:28:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1651811350000|2022-05-06 04:29:10|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1651811380000|2022-05-06 04:29:40|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1651811410000|2022-05-06 04:30:10|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1651811440000|2022-05-06 04:30:40|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|8190.2|8157.6|0
1651811530000|2022-05-06 04:32:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1651811560000|2022-05-06 04:32:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1651811590000|2022-05-06 04:33:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1651811620000|2022-05-06 04:33:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1651811740000|2022-05-06 04:35:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1651811800000|2022-05-06 04:36:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1651811890000|2022-05-06 04:38:10|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1651811920000|2022-05-06 04:38:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1651811950000|2022-05-06 04:39:10|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1651811980000|2022-05-06 04:39:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1651812100000|2022-05-06 04:41:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1651812130000|2022-05-06 04:42:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1651812160000|2022-05-06 04:42:40|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|8194.5|8161.7|0
1651812190000|2022-05-06 04:43:10|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1651812220000|2022-05-06 04:43:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1651812280000|2022-05-06 04:44:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1651812310000|2022-05-06 04:45:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1651812340000|2022-05-06 04:45:40|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1651812370000|2022-05-06 04:46:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1651812400000|2022-05-06 04:46:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651812430000|2022-05-06 04:47:10|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1651812460000|2022-05-06 04:47:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651812490000|2022-05-06 04:48:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1651812520000|2022-05-06 04:48:40|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1651812550000|2022-05-06 04:49:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651812580000|2022-05-06 04:49:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1651812610000|2022-05-06 04:50:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1651812640000|2022-05-06 04:50:40|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1651812670000|2022-05-06 04:51:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1651812700000|2022-05-06 04:51:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1651812730000|2022-05-06 04:52:10|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1651812760000|2022-05-06 04:52:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1651812820000|2022-05-06 04:53:40|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1651812850000|2022-05-06 04:54:10|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1651812880000|2022-05-06 04:54:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1651812910000|2022-05-06 04:55:10|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1651812940000|2022-05-06 04:55:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651812970000|2022-05-06 04:56:10|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1651813000000|2022-05-06 04:56:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1651813030000|2022-05-06 04:57:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651813060000|2022-05-06 04:57:40|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1651813120000|2022-05-06 04:58:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1651813150000|2022-05-06 04:59:10|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1651813180000|2022-05-06 04:59:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651813210000|2022-05-06 05:00:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651813240000|2022-05-06 05:00:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1651813270000|2022-05-06 05:01:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651813300000|2022-05-06 05:01:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1651813330000|2022-05-06 05:02:10|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1651813390000|2022-05-06 05:03:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651813420000|2022-05-06 05:03:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1651813450000|2022-05-06 05:04:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1651813480000|2022-05-06 05:04:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1651813510000|2022-05-06 05:05:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1651813540000|2022-05-06 05:05:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1651813570000|2022-05-06 05:06:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1651813600000|2022-05-06 05:06:40|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1651813630000|2022-05-06 05:07:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1651813660000|2022-05-06 05:07:40|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1651813690000|2022-05-06 05:08:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1651813750000|2022-05-06 05:09:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1651813780000|2022-05-06 05:09:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1651813840000|2022-05-06 05:10:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1651813870000|2022-05-06 05:11:10|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1651813900000|2022-05-06 05:11:40|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1651813930000|2022-05-06 05:12:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651813960000|2022-05-06 05:12:40|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1651813990000|2022-05-06 05:13:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651814020000|2022-05-06 05:13:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1651814050000|2022-05-06 05:14:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1651814080000|2022-05-06 05:14:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651814110000|2022-05-06 05:15:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1651814140000|2022-05-06 05:15:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651814170000|2022-05-06 05:16:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1651814200000|2022-05-06 05:16:40|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1651814290000|2022-05-06 05:18:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1651814320000|2022-05-06 05:18:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1651814350000|2022-05-06 05:19:10|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1651814380000|2022-05-06 05:19:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1651814410000|2022-05-06 05:20:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651814440000|2022-05-06 05:20:40|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1651814470000|2022-05-06 05:21:10|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1651814500000|2022-05-06 05:21:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651814560000|2022-05-06 05:22:40|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1651814590000|2022-05-06 05:23:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651814620000|2022-05-06 05:23:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1651814680000|2022-05-06 05:24:40|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1651814740000|2022-05-06 05:25:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1651814800000|2022-05-06 05:26:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1651814830000|2022-05-06 05:27:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1651814860000|2022-05-06 05:27:40|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1651814890000|2022-05-06 05:28:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1651814920000|2022-05-06 05:28:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1651815040000|2022-05-06 05:30:40|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1651815070000|2022-05-06 05:31:10|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1651815100000|2022-05-06 05:31:40|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1651815130000|2022-05-06 05:32:10|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1651815160000|2022-05-06 05:32:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1651815190000|2022-05-06 05:33:10|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1651815220000|2022-05-06 05:33:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1651815250000|2022-05-06 05:34:10|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1651815280000|2022-05-06 05:34:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1651815340000|2022-05-06 05:35:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1651815370000|2022-05-06 05:36:10|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1651815430000|2022-05-06 05:37:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1651815460000|2022-05-06 05:37:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1651815490000|2022-05-06 05:38:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1651815520000|2022-05-06 05:38:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1651815580000|2022-05-06 05:39:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1651815610000|2022-05-06 05:40:10|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1651815640000|2022-05-06 05:40:40|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1651815670000|2022-05-06 05:41:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1651815700000|2022-05-06 05:41:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1651815730000|2022-05-06 05:42:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1651815760000|2022-05-06 05:42:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1651815790000|2022-05-06 05:43:10|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1651815820000|2022-05-06 05:43:40|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|8229.3|8196.5|0
1651815850000|2022-05-06 05:44:10|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1651815880000|2022-05-06 05:44:40|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1651815910000|2022-05-06 05:45:10|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1651815940000|2022-05-06 05:45:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1651815970000|2022-05-06 05:46:10|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|8233.9|8201.1|0
1651816030000|2022-05-06 05:47:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1651816060000|2022-05-06 05:47:40|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1651816090000|2022-05-06 05:48:10|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1651816120000|2022-05-06 05:48:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1651816150000|2022-05-06 05:49:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1651816180000|2022-05-06 05:49:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1651816210000|2022-05-06 05:50:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1651816240000|2022-05-06 05:50:40|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1651816270000|2022-05-06 05:51:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1651816300000|2022-05-06 05:51:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1651816330000|2022-05-06 05:52:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1651816390000|2022-05-06 05:53:10|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1651816420000|2022-05-06 05:53:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1651816450000|2022-05-06 05:54:10|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1651816480000|2022-05-06 05:54:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1651816510000|2022-05-06 05:55:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1651816540000|2022-05-06 05:55:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1651816570000|2022-05-06 05:56:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1651816600000|2022-05-06 05:56:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1651816630000|2022-05-06 05:57:10|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1651816660000|2022-05-06 05:57:40|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1651816690000|2022-05-06 05:58:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1651816720000|2022-05-06 05:58:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1651816750000|2022-05-06 05:59:10|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1651816780000|2022-05-06 05:59:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1652055010000|2022-05-09 00:10:10|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1652055040000|2022-05-09 00:10:40|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1652055070000|2022-05-09 00:11:10|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1652055130000|2022-05-09 00:12:10|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1652055160000|2022-05-09 00:12:40|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1652055190000|2022-05-09 00:13:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1652055220000|2022-05-09 00:13:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1652055250000|2022-05-09 00:14:10|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1652055280000|2022-05-09 00:14:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1652055310000|2022-05-09 00:15:10|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1652055340000|2022-05-09 00:15:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1652055370000|2022-05-09 00:16:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1652055400000|2022-05-09 00:16:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1652055430000|2022-05-09 00:17:10|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|0
1652055460000|2022-05-09 00:17:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1652055490000|2022-05-09 00:18:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1652055520000|2022-05-09 00:18:40|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1652055550000|2022-05-09 00:19:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1652055580000|2022-05-09 00:19:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1652055610000|2022-05-09 00:20:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1652055640000|2022-05-09 00:20:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1652055670000|2022-05-09 00:21:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1652055700000|2022-05-09 00:21:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1652055730000|2022-05-09 00:22:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1652055760000|2022-05-09 00:22:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1652055790000|2022-05-09 00:23:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1652055820000|2022-05-09 00:23:40|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1652055850000|2022-05-09 00:24:10|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1652055880000|2022-05-09 00:24:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1652055910000|2022-05-09 00:25:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1652055940000|2022-05-09 00:25:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1652055970000|2022-05-09 00:26:10|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1652056000000|2022-05-09 00:26:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1652056030000|2022-05-09 00:27:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1652056060000|2022-05-09 00:27:40|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1652056090000|2022-05-09 00:28:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1652056120000|2022-05-09 00:28:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1652056150000|2022-05-09 00:29:10|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1652056210000|2022-05-09 00:30:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1652056240000|2022-05-09 00:30:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1652056270000|2022-05-09 00:31:10|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1652056300000|2022-05-09 00:31:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1652056330000|2022-05-09 00:32:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1652056360000|2022-05-09 00:32:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1652056390000|2022-05-09 00:33:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1652056420000|2022-05-09 00:33:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1652056450000|2022-05-09 00:34:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1652056480000|2022-05-09 00:34:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1652056510000|2022-05-09 00:35:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1652056540000|2022-05-09 00:35:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1652056600000|2022-05-09 00:36:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1652056630000|2022-05-09 00:37:10|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1652056660000|2022-05-09 00:37:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1652056690000|2022-05-09 00:38:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1652056720000|2022-05-09 00:38:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1652056750000|2022-05-09 00:39:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1652056780000|2022-05-09 00:39:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1652056810000|2022-05-09 00:40:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1652056840000|2022-05-09 00:40:40|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1652056870000|2022-05-09 00:41:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1652056900000|2022-05-09 00:41:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1652056960000|2022-05-09 00:42:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1652057020000|2022-05-09 00:43:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1652057050000|2022-05-09 00:44:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1652057080000|2022-05-09 00:44:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1652057110000|2022-05-09 00:45:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1652057140000|2022-05-09 00:45:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1652057200000|2022-05-09 00:46:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1652057320000|2022-05-09 00:48:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1652057350000|2022-05-09 00:49:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1652057380000|2022-05-09 00:49:40|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1652057410000|2022-05-09 00:50:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1652057440000|2022-05-09 00:50:40|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1652057470000|2022-05-09 00:51:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1652057530000|2022-05-09 00:52:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1652057560000|2022-05-09 00:52:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1652057590000|2022-05-09 00:53:10|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1652057620000|2022-05-09 00:53:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1652057650000|2022-05-09 00:54:10|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1652057680000|2022-05-09 00:54:40|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1652057770000|2022-05-09 00:56:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1652057830000|2022-05-09 00:57:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1652057860000|2022-05-09 00:57:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1652057890000|2022-05-09 00:58:10|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1652057920000|2022-05-09 00:58:40|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1652058040000|2022-05-09 01:00:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1652058070000|2022-05-09 01:01:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1652058100000|2022-05-09 01:01:40|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1652058160000|2022-05-09 01:02:40|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1652058190000|2022-05-09 01:03:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1652058220000|2022-05-09 01:03:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1652058250000|2022-05-09 01:04:10|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1652058280000|2022-05-09 01:04:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1652058310000|2022-05-09 01:05:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1652058340000|2022-05-09 01:05:40|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1652058370000|2022-05-09 01:06:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1652058400000|2022-05-09 01:06:40|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1652058430000|2022-05-09 01:07:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1652058460000|2022-05-09 01:07:40|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1652058490000|2022-05-09 01:08:10|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1652058550000|2022-05-09 01:09:10|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1652058580000|2022-05-09 01:09:40|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1652058640000|2022-05-09 01:10:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1652058670000|2022-05-09 01:11:10|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1652058730000|2022-05-09 01:12:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1652058760000|2022-05-09 01:12:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1652058790000|2022-05-09 01:13:10|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|0
1652058850000|2022-05-09 01:14:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1652058910000|2022-05-09 01:15:10|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1652058940000|2022-05-09 01:15:40|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1652058970000|2022-05-09 01:16:10|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1652059030000|2022-05-09 01:17:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1652059060000|2022-05-09 01:17:40|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1652059090000|2022-05-09 01:18:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1652059120000|2022-05-09 01:18:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1652059150000|2022-05-09 01:19:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1652059180000|2022-05-09 01:19:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1652059210000|2022-05-09 01:20:10|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1652059240000|2022-05-09 01:20:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1652059270000|2022-05-09 01:21:10|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1652059300000|2022-05-09 01:21:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1652059330000|2022-05-09 01:22:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1652059360000|2022-05-09 01:22:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1652059390000|2022-05-09 01:23:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1652059420000|2022-05-09 01:23:40|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1652059450000|2022-05-09 01:24:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1652059510000|2022-05-09 01:25:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1652059570000|2022-05-09 01:26:10|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1652059600000|2022-05-09 01:26:40|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1652059630000|2022-05-09 01:27:10|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1652059690000|2022-05-09 01:28:10|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1652059720000|2022-05-09 01:28:40|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1652059750000|2022-05-09 01:29:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1652059780000|2022-05-09 01:29:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1652059810000|2022-05-09 01:30:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1652059870000|2022-05-09 01:31:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1652059900000|2022-05-09 01:31:40|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1652059930000|2022-05-09 01:32:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1652059990000|2022-05-09 01:33:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1652060020000|2022-05-09 01:33:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1652060050000|2022-05-09 01:34:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1652060110000|2022-05-09 01:35:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1652060140000|2022-05-09 01:35:40|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1652060170000|2022-05-09 01:36:10|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1652060230000|2022-05-09 01:37:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1652060260000|2022-05-09 01:37:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1652060290000|2022-05-09 01:38:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1652060320000|2022-05-09 01:38:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1652060350000|2022-05-09 01:39:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1652060380000|2022-05-09 01:39:40|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1652060410000|2022-05-09 01:40:10|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1652060440000|2022-05-09 01:40:40|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1652060470000|2022-05-09 01:41:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1652060500000|2022-05-09 01:41:40|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1652060530000|2022-05-09 01:42:10|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1652060560000|2022-05-09 01:42:40|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1652060590000|2022-05-09 01:43:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1652060620000|2022-05-09 01:43:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1652060650000|2022-05-09 01:44:10|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1652060710000|2022-05-09 01:45:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652060740000|2022-05-09 01:45:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1652060770000|2022-05-09 01:46:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1652060800000|2022-05-09 01:46:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652060860000|2022-05-09 01:47:40|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|0
1652060890000|2022-05-09 01:48:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652060920000|2022-05-09 01:48:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1652061010000|2022-05-09 01:50:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652061040000|2022-05-09 01:50:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1652061070000|2022-05-09 01:51:10|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1652061100000|2022-05-09 01:51:40|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|0
1652061160000|2022-05-09 01:52:40|8170.6|8138|8170.6|8138|8170.6|8138|8170.6|8138|0
1652061190000|2022-05-09 01:53:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1652061250000|2022-05-09 01:54:10|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1652061280000|2022-05-09 01:54:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652061310000|2022-05-09 01:55:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1652061370000|2022-05-09 01:56:10|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1652061430000|2022-05-09 01:57:10|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1652061550000|2022-05-09 01:59:10|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1652061610000|2022-05-09 02:00:10|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1652061640000|2022-05-09 02:00:40|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1652061670000|2022-05-09 02:01:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1652061700000|2022-05-09 02:01:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1652061760000|2022-05-09 02:02:40|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1652061790000|2022-05-09 02:03:10|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1652061820000|2022-05-09 02:03:40|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1652061880000|2022-05-09 02:04:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1652061910000|2022-05-09 02:05:10|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1652061940000|2022-05-09 02:05:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1652061970000|2022-05-09 02:06:10|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1652062000000|2022-05-09 02:06:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1652062030000|2022-05-09 02:07:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652062060000|2022-05-09 02:07:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652062090000|2022-05-09 02:08:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652062120000|2022-05-09 02:08:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652062150000|2022-05-09 02:09:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1652062180000|2022-05-09 02:09:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652062210000|2022-05-09 02:10:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652062270000|2022-05-09 02:11:10|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1652062300000|2022-05-09 02:11:40|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652062330000|2022-05-09 02:12:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1652062360000|2022-05-09 02:12:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1652062420000|2022-05-09 02:13:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1652062450000|2022-05-09 02:14:10|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1652062480000|2022-05-09 02:14:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1652062510000|2022-05-09 02:15:10|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1652062540000|2022-05-09 02:15:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1652062570000|2022-05-09 02:16:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1652062600000|2022-05-09 02:16:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1652062630000|2022-05-09 02:17:10|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1652062690000|2022-05-09 02:18:10|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1652062750000|2022-05-09 02:19:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652062780000|2022-05-09 02:19:40|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1652062810000|2022-05-09 02:20:10|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1652062840000|2022-05-09 02:20:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1652062870000|2022-05-09 02:21:10|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1652062930000|2022-05-09 02:22:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652062960000|2022-05-09 02:22:40|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1652062990000|2022-05-09 02:23:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652063020000|2022-05-09 02:23:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1652063080000|2022-05-09 02:24:40|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1652063140000|2022-05-09 02:25:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1652063170000|2022-05-09 02:26:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1652063200000|2022-05-09 02:26:40|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1652063230000|2022-05-09 02:27:10|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1652063260000|2022-05-09 02:27:40|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1652063290000|2022-05-09 02:28:10|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1652063320000|2022-05-09 02:28:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1652063350000|2022-05-09 02:29:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652063380000|2022-05-09 02:29:40|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1652063410000|2022-05-09 02:30:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1652063440000|2022-05-09 02:30:40|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|0
1652063560000|2022-05-09 02:32:40|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1652063590000|2022-05-09 02:33:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1652063620000|2022-05-09 02:33:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1652063680000|2022-05-09 02:34:40|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1652063710000|2022-05-09 02:35:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1652063740000|2022-05-09 02:35:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652063800000|2022-05-09 02:36:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1652063830000|2022-05-09 02:37:10|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1652063860000|2022-05-09 02:37:40|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1652063890000|2022-05-09 02:38:10|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1652063920000|2022-05-09 02:38:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1652063950000|2022-05-09 02:39:10|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1652063980000|2022-05-09 02:39:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1652064010000|2022-05-09 02:40:10|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1652064040000|2022-05-09 02:40:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652064100000|2022-05-09 02:41:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1652064130000|2022-05-09 02:42:10|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1652064190000|2022-05-09 02:43:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1652064220000|2022-05-09 02:43:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1652064250000|2022-05-09 02:44:10|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1652064280000|2022-05-09 02:44:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1652064310000|2022-05-09 02:45:10|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1652064340000|2022-05-09 02:45:40|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1652064370000|2022-05-09 02:46:10|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1652064400000|2022-05-09 02:46:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652064430000|2022-05-09 02:47:10|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652064460000|2022-05-09 02:47:40|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1652064490000|2022-05-09 02:48:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652064520000|2022-05-09 02:48:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1652064550000|2022-05-09 02:49:10|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1652064610000|2022-05-09 02:50:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652064640000|2022-05-09 02:50:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1652064670000|2022-05-09 02:51:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1652064700000|2022-05-09 02:51:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652064730000|2022-05-09 02:52:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1652064760000|2022-05-09 02:52:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1652064850000|2022-05-09 02:54:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1652064910000|2022-05-09 02:55:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1652064940000|2022-05-09 02:55:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1652064970000|2022-05-09 02:56:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1652065000000|2022-05-09 02:56:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1652065030000|2022-05-09 02:57:10|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1652065090000|2022-05-09 02:58:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1652065120000|2022-05-09 02:58:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1652065150000|2022-05-09 02:59:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1652065180000|2022-05-09 02:59:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1652065240000|2022-05-09 03:00:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1652065270000|2022-05-09 03:01:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652065330000|2022-05-09 03:02:10|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1652065360000|2022-05-09 03:02:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1652065450000|2022-05-09 03:04:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1652065480000|2022-05-09 03:04:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1652065510000|2022-05-09 03:05:10|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1652065540000|2022-05-09 03:05:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1652065570000|2022-05-09 03:06:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1652065600000|2022-05-09 03:06:40|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1652065630000|2022-05-09 03:07:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1652065660000|2022-05-09 03:07:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1652065720000|2022-05-09 03:08:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652065750000|2022-05-09 03:09:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1652065840000|2022-05-09 03:10:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1652065900000|2022-05-09 03:11:40|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1652065930000|2022-05-09 03:12:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1652065960000|2022-05-09 03:12:40|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1652065990000|2022-05-09 03:13:10|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1652066020000|2022-05-09 03:13:40|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1652066080000|2022-05-09 03:14:40|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1652066110000|2022-05-09 03:15:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1652066140000|2022-05-09 03:15:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1652066170000|2022-05-09 03:16:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1652066200000|2022-05-09 03:16:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1652066230000|2022-05-09 03:17:10|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1652066260000|2022-05-09 03:17:40|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1652066320000|2022-05-09 03:18:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652066350000|2022-05-09 03:19:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1652066380000|2022-05-09 03:19:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652066410000|2022-05-09 03:20:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1652066440000|2022-05-09 03:20:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1652066470000|2022-05-09 03:21:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1652066500000|2022-05-09 03:21:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1652066530000|2022-05-09 03:22:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1652066560000|2022-05-09 03:22:40|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1652066620000|2022-05-09 03:23:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1652066650000|2022-05-09 03:24:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1652066680000|2022-05-09 03:24:40|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|0
1652066740000|2022-05-09 03:25:40|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1652066770000|2022-05-09 03:26:10|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|0
1652066800000|2022-05-09 03:26:40|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1652066830000|2022-05-09 03:27:10|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1652066860000|2022-05-09 03:27:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1652067040000|2022-05-09 03:30:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1652067070000|2022-05-09 03:31:10|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1652067160000|2022-05-09 03:32:40|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1652067220000|2022-05-09 03:33:40|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1652067250000|2022-05-09 03:34:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1652067310000|2022-05-09 03:35:10|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1652067430000|2022-05-09 03:37:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1652067490000|2022-05-09 03:38:10|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1652067520000|2022-05-09 03:38:40|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1652067550000|2022-05-09 03:39:10|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1652067580000|2022-05-09 03:39:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1652067670000|2022-05-09 03:41:10|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|0
1652067730000|2022-05-09 03:42:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1652067760000|2022-05-09 03:42:40|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|0
1652067790000|2022-05-09 03:43:10|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|0
1652067820000|2022-05-09 03:43:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1652067940000|2022-05-09 03:45:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1652067970000|2022-05-09 03:46:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1652068000000|2022-05-09 03:46:40|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1652068030000|2022-05-09 03:47:10|8161.6|8129|8161.6|8129|8161.6|8129|8161.6|8129|0
1652068120000|2022-05-09 03:48:40|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1652068150000|2022-05-09 03:49:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1652068180000|2022-05-09 03:49:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1652068210000|2022-05-09 03:50:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1652068240000|2022-05-09 03:50:40|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1652068330000|2022-05-09 03:52:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1652068360000|2022-05-09 03:52:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1652068390000|2022-05-09 03:53:10|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1652068420000|2022-05-09 03:53:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1652068480000|2022-05-09 03:54:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1652068510000|2022-05-09 03:55:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652068630000|2022-05-09 03:57:10|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1652068660000|2022-05-09 03:57:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1652068690000|2022-05-09 03:58:10|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1652068720000|2022-05-09 03:58:40|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1652068750000|2022-05-09 03:59:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1652068840000|2022-05-09 04:00:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1652068870000|2022-05-09 04:01:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1652068900000|2022-05-09 04:01:40|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1652068960000|2022-05-09 04:02:40|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652068990000|2022-05-09 04:03:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1652069050000|2022-05-09 04:04:10|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1652069080000|2022-05-09 04:04:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652069110000|2022-05-09 04:05:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1652069140000|2022-05-09 04:05:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652069200000|2022-05-09 04:06:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652069230000|2022-05-09 04:07:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1652069260000|2022-05-09 04:07:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1652069290000|2022-05-09 04:08:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652069320000|2022-05-09 04:08:40|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1652069350000|2022-05-09 04:09:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1652069380000|2022-05-09 04:09:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1652069410000|2022-05-09 04:10:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652069440000|2022-05-09 04:10:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652069470000|2022-05-09 04:11:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1652069500000|2022-05-09 04:11:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652069530000|2022-05-09 04:12:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1652069560000|2022-05-09 04:12:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652069590000|2022-05-09 04:13:10|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1652069620000|2022-05-09 04:13:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1652069650000|2022-05-09 04:14:10|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652069680000|2022-05-09 04:14:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652069710000|2022-05-09 04:15:10|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1652069770000|2022-05-09 04:16:10|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652069830000|2022-05-09 04:17:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1652069860000|2022-05-09 04:17:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652069890000|2022-05-09 04:18:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1652069920000|2022-05-09 04:18:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1652069950000|2022-05-09 04:19:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652069980000|2022-05-09 04:19:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1652070040000|2022-05-09 04:20:40|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1652070100000|2022-05-09 04:21:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652070160000|2022-05-09 04:22:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1652070220000|2022-05-09 04:23:40|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1652070250000|2022-05-09 04:24:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1652070280000|2022-05-09 04:24:40|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1652070310000|2022-05-09 04:25:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1652070340000|2022-05-09 04:25:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1652070370000|2022-05-09 04:26:10|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1652070400000|2022-05-09 04:26:40|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1652070430000|2022-05-09 04:27:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1652070460000|2022-05-09 04:27:40|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1652070490000|2022-05-09 04:28:10|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1652070520000|2022-05-09 04:28:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1652070550000|2022-05-09 04:29:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1652070640000|2022-05-09 04:30:40|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1652070700000|2022-05-09 04:31:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1652070730000|2022-05-09 04:32:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652070760000|2022-05-09 04:32:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1652070790000|2022-05-09 04:33:10|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1652070820000|2022-05-09 04:33:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1652070850000|2022-05-09 04:34:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1652070880000|2022-05-09 04:34:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1652070940000|2022-05-09 04:35:40|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1652070970000|2022-05-09 04:36:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1652071030000|2022-05-09 04:37:10|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1652071060000|2022-05-09 04:37:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1652071120000|2022-05-09 04:38:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1652071150000|2022-05-09 04:39:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1652071180000|2022-05-09 04:39:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1652071210000|2022-05-09 04:40:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1652071240000|2022-05-09 04:40:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1652071270000|2022-05-09 04:41:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1652071300000|2022-05-09 04:41:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1652071360000|2022-05-09 04:42:40|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1652071390000|2022-05-09 04:43:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1652071420000|2022-05-09 04:43:40|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1652071450000|2022-05-09 04:44:10|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652071480000|2022-05-09 04:44:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1652071510000|2022-05-09 04:45:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1652071570000|2022-05-09 04:46:10|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1652071600000|2022-05-09 04:46:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1652071630000|2022-05-09 04:47:10|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1652071660000|2022-05-09 04:47:40|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1652071690000|2022-05-09 04:48:10|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1652071720000|2022-05-09 04:48:40|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652071780000|2022-05-09 04:49:40|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1652071840000|2022-05-09 04:50:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1652071870000|2022-05-09 04:51:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652071930000|2022-05-09 04:52:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652071960000|2022-05-09 04:52:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1652072020000|2022-05-09 04:53:40|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1652072050000|2022-05-09 04:54:10|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1652072080000|2022-05-09 04:54:40|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1652072140000|2022-05-09 04:55:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1652072170000|2022-05-09 04:56:10|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1652072200000|2022-05-09 04:56:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1652072230000|2022-05-09 04:57:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1652072290000|2022-05-09 04:58:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1652072320000|2022-05-09 04:58:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1652072350000|2022-05-09 04:59:10|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1652072380000|2022-05-09 04:59:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1652072410000|2022-05-09 05:00:10|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1652072440000|2022-05-09 05:00:40|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1652072470000|2022-05-09 05:01:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1652072500000|2022-05-09 05:01:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1652072530000|2022-05-09 05:02:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1652072560000|2022-05-09 05:02:40|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1652072590000|2022-05-09 05:03:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1652072620000|2022-05-09 05:03:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1652072650000|2022-05-09 05:04:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1652072680000|2022-05-09 05:04:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1652072710000|2022-05-09 05:05:10|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1652072740000|2022-05-09 05:05:40|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1652072770000|2022-05-09 05:06:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1652072800000|2022-05-09 05:06:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1652072830000|2022-05-09 05:07:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1652072860000|2022-05-09 05:07:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1652072890000|2022-05-09 05:08:10|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1652072920000|2022-05-09 05:08:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1652072950000|2022-05-09 05:09:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1652072980000|2022-05-09 05:09:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1652073010000|2022-05-09 05:10:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1652073040000|2022-05-09 05:10:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652073070000|2022-05-09 05:11:10|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1652073100000|2022-05-09 05:11:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1652073130000|2022-05-09 05:12:10|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1652073160000|2022-05-09 05:12:40|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1652073190000|2022-05-09 05:13:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1652073220000|2022-05-09 05:13:40|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1652073280000|2022-05-09 05:14:40|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1652073340000|2022-05-09 05:15:40|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1652073370000|2022-05-09 05:16:10|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1652073490000|2022-05-09 05:18:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652073520000|2022-05-09 05:18:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1652073580000|2022-05-09 05:19:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1652073610000|2022-05-09 05:20:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652073640000|2022-05-09 05:20:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1652073670000|2022-05-09 05:21:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1652073730000|2022-05-09 05:22:10|8103.4|8071|8103.4|8071|8103.4|8071|8103.4|8071|0
1652073760000|2022-05-09 05:22:40|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1652073790000|2022-05-09 05:23:10|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1652073820000|2022-05-09 05:23:40|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1652073880000|2022-05-09 05:24:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1652073910000|2022-05-09 05:25:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1652073940000|2022-05-09 05:25:40|8100.4|8068|8100.4|8068|8100.4|8068|8100.4|8068|0
1652073970000|2022-05-09 05:26:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1652074000000|2022-05-09 05:26:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1652074030000|2022-05-09 05:27:10|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1652074060000|2022-05-09 05:27:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1652074090000|2022-05-09 05:28:10|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|0
1652074180000|2022-05-09 05:29:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1652074270000|2022-05-09 05:31:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1652074360000|2022-05-09 05:32:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1652074390000|2022-05-09 05:33:10|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1652074420000|2022-05-09 05:33:40|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1652074450000|2022-05-09 05:34:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652074480000|2022-05-09 05:34:40|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1652074510000|2022-05-09 05:35:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1652074540000|2022-05-09 05:35:40|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|0
1652074570000|2022-05-09 05:36:10|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1652074600000|2022-05-09 05:36:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1652074630000|2022-05-09 05:37:10|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|0
1652074660000|2022-05-09 05:37:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1652074690000|2022-05-09 05:38:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1652074720000|2022-05-09 05:38:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1652074750000|2022-05-09 05:39:10|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1652074780000|2022-05-09 05:39:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1652074810000|2022-05-09 05:40:10|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1652074840000|2022-05-09 05:40:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1652074870000|2022-05-09 05:41:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1652074900000|2022-05-09 05:41:40|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1652074930000|2022-05-09 05:42:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1652074960000|2022-05-09 05:42:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1652074990000|2022-05-09 05:43:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1652075020000|2022-05-09 05:43:40|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1652075050000|2022-05-09 05:44:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1652075080000|2022-05-09 05:44:40|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1652075110000|2022-05-09 05:45:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652075140000|2022-05-09 05:45:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1652075200000|2022-05-09 05:46:40|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1652075230000|2022-05-09 05:47:10|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1652075260000|2022-05-09 05:47:40|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1652075290000|2022-05-09 05:48:10|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1652075320000|2022-05-09 05:48:40|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1652075380000|2022-05-09 05:49:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1652075410000|2022-05-09 05:50:10|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1652075440000|2022-05-09 05:50:40|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1652075470000|2022-05-09 05:51:10|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1652075500000|2022-05-09 05:51:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1652075530000|2022-05-09 05:52:10|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1652075590000|2022-05-09 05:53:10|8091.4|8059|8091.4|8059|8091.4|8059|8091.4|8059|0
1652075620000|2022-05-09 05:53:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1652075650000|2022-05-09 05:54:10|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1652075680000|2022-05-09 05:54:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1652075710000|2022-05-09 05:55:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1652075740000|2022-05-09 05:55:40|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1652075770000|2022-05-09 05:56:10|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1652075800000|2022-05-09 05:56:40|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1652075830000|2022-05-09 05:57:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1652075890000|2022-05-09 05:58:10|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1652075920000|2022-05-09 05:58:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1652075950000|2022-05-09 05:59:10|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1652141440000|2022-05-10 00:10:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1652141470000|2022-05-10 00:11:10|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1652141500000|2022-05-10 00:11:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1652141530000|2022-05-10 00:12:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1652141560000|2022-05-10 00:12:40|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|0
1652141590000|2022-05-10 00:13:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1652141620000|2022-05-10 00:13:40|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1652141650000|2022-05-10 00:14:10|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|0
1652141680000|2022-05-10 00:14:40|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1652141710000|2022-05-10 00:15:10|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1652141740000|2022-05-10 00:15:40|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1652141770000|2022-05-10 00:16:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1652141800000|2022-05-10 00:16:40|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1652141830000|2022-05-10 00:17:10|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1652141860000|2022-05-10 00:17:40|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1652141890000|2022-05-10 00:18:10|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1652141920000|2022-05-10 00:18:40|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1652141950000|2022-05-10 00:19:10|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1652141980000|2022-05-10 00:19:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1652142010000|2022-05-10 00:20:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1652142040000|2022-05-10 00:20:40|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1652142070000|2022-05-10 00:21:10|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1652142100000|2022-05-10 00:21:40|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1652142130000|2022-05-10 00:22:10|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1652142160000|2022-05-10 00:22:40|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1652142190000|2022-05-10 00:23:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1652142220000|2022-05-10 00:23:40|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1652142250000|2022-05-10 00:24:10|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1652142280000|2022-05-10 00:24:40|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1652142310000|2022-05-10 00:25:10|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1652142340000|2022-05-10 00:25:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1652142370000|2022-05-10 00:26:10|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1652142400000|2022-05-10 00:26:40|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1652142430000|2022-05-10 00:27:10|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1652142460000|2022-05-10 00:27:40|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1652142490000|2022-05-10 00:28:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1652142520000|2022-05-10 00:28:40|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1652142580000|2022-05-10 00:29:40|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|0
1652142640000|2022-05-10 00:30:40|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1652142670000|2022-05-10 00:31:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1652142700000|2022-05-10 00:31:40|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1652142730000|2022-05-10 00:32:10|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1652142760000|2022-05-10 00:32:40|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1652142790000|2022-05-10 00:33:10|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|0
1652142820000|2022-05-10 00:33:40|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|0
1652142910000|2022-05-10 00:35:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1652142940000|2022-05-10 00:35:40|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1652142970000|2022-05-10 00:36:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1652143000000|2022-05-10 00:36:40|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1652143030000|2022-05-10 00:37:10|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1652143120000|2022-05-10 00:38:40|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1652143150000|2022-05-10 00:39:10|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|0
1652143210000|2022-05-10 00:40:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1652143240000|2022-05-10 00:40:40|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|0
1652143270000|2022-05-10 00:41:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1652143300000|2022-05-10 00:41:40|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|0
1652143330000|2022-05-10 00:42:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1652143360000|2022-05-10 00:42:40|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1652143390000|2022-05-10 00:43:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1652143420000|2022-05-10 00:43:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1652143450000|2022-05-10 00:44:10|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1652143480000|2022-05-10 00:44:40|7908.8|7877.2|7908.8|7877.2|7908.8|7877.2|7908.8|7877.2|0
1652143510000|2022-05-10 00:45:10|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|0
1652143540000|2022-05-10 00:45:40|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1652143570000|2022-05-10 00:46:10|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1652143600000|2022-05-10 00:46:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1652143630000|2022-05-10 00:47:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1652143660000|2022-05-10 00:47:40|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1652143690000|2022-05-10 00:48:10|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|0
1652143720000|2022-05-10 00:48:40|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1652143780000|2022-05-10 00:49:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1652143810000|2022-05-10 00:50:10|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1652143840000|2022-05-10 00:50:40|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1652143870000|2022-05-10 00:51:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1652143900000|2022-05-10 00:51:40|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1652143930000|2022-05-10 00:52:10|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1652143960000|2022-05-10 00:52:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1652143990000|2022-05-10 00:53:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1652144020000|2022-05-10 00:53:40|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1652144050000|2022-05-10 00:54:10|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1652144080000|2022-05-10 00:54:40|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1652144110000|2022-05-10 00:55:10|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|0
1652144140000|2022-05-10 00:55:40|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1652144170000|2022-05-10 00:56:10|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1652144200000|2022-05-10 00:56:40|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1652144230000|2022-05-10 00:57:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1652144260000|2022-05-10 00:57:40|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1652144290000|2022-05-10 00:58:10|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1652144320000|2022-05-10 00:58:40|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1652144350000|2022-05-10 00:59:10|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1652144380000|2022-05-10 00:59:40|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1652144410000|2022-05-10 01:00:10|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|0
1652144440000|2022-05-10 01:00:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1652144470000|2022-05-10 01:01:10|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1652144500000|2022-05-10 01:01:40|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1652144530000|2022-05-10 01:02:10|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1652144560000|2022-05-10 01:02:40|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1652144590000|2022-05-10 01:03:10|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1652144620000|2022-05-10 01:03:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1652144650000|2022-05-10 01:04:10|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1652144680000|2022-05-10 01:04:40|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1652144710000|2022-05-10 01:05:10|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1652144740000|2022-05-10 01:05:40|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1652144770000|2022-05-10 01:06:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1652144800000|2022-05-10 01:06:40|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|0
1652144830000|2022-05-10 01:07:10|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1652144860000|2022-05-10 01:07:40|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|0
1652144890000|2022-05-10 01:08:10|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1652144920000|2022-05-10 01:08:40|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1652144950000|2022-05-10 01:09:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1652144980000|2022-05-10 01:09:40|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|0
1652145010000|2022-05-10 01:10:10|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1652145040000|2022-05-10 01:10:40|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1652145070000|2022-05-10 01:11:10|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1652145100000|2022-05-10 01:11:40|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1652145190000|2022-05-10 01:13:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1652145220000|2022-05-10 01:13:40|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1652145250000|2022-05-10 01:14:10|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1652145280000|2022-05-10 01:14:40|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1652145310000|2022-05-10 01:15:10|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1652145340000|2022-05-10 01:15:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1652145370000|2022-05-10 01:16:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1652145400000|2022-05-10 01:16:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1652145430000|2022-05-10 01:17:10|7933|7901.4|7933|7901.4|7933|7901.4|7933|7901.4|0
1652145460000|2022-05-10 01:17:40|7929|7897.4|7929|7897.4|7929|7897.4|7929|7897.4|0
1652145490000|2022-05-10 01:18:10|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1652145520000|2022-05-10 01:18:40|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1652145580000|2022-05-10 01:19:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1652145610000|2022-05-10 01:20:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1652145640000|2022-05-10 01:20:40|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|0
1652145700000|2022-05-10 01:21:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1652145730000|2022-05-10 01:22:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1652145760000|2022-05-10 01:22:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1652145790000|2022-05-10 01:23:10|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|0
1652145820000|2022-05-10 01:23:40|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1652145850000|2022-05-10 01:24:10|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1652145880000|2022-05-10 01:24:40|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1652145910000|2022-05-10 01:25:10|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1652145940000|2022-05-10 01:25:40|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1652145970000|2022-05-10 01:26:10|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1652146000000|2022-05-10 01:26:40|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1652146030000|2022-05-10 01:27:10|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1652146060000|2022-05-10 01:27:40|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1652146090000|2022-05-10 01:28:10|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1652146120000|2022-05-10 01:28:40|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1652146150000|2022-05-10 01:29:10|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|0
1652146180000|2022-05-10 01:29:40|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1652146240000|2022-05-10 01:30:40|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1652146270000|2022-05-10 01:31:10|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1652146300000|2022-05-10 01:31:40|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1652146360000|2022-05-10 01:32:40|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1652146390000|2022-05-10 01:33:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1652146420000|2022-05-10 01:33:40|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|0
1652146450000|2022-05-10 01:34:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1652146480000|2022-05-10 01:34:40|7920|7888.4|7920|7888.4|7920|7888.4|7920|7888.4|0
1652146510000|2022-05-10 01:35:10|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1652146540000|2022-05-10 01:35:40|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1652146570000|2022-05-10 01:36:10|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1652146600000|2022-05-10 01:36:40|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|0
1652146630000|2022-05-10 01:37:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1652146660000|2022-05-10 01:37:40|7910|7878.4|7910|7878.4|7910|7878.4|7910|7878.4|0
1652146690000|2022-05-10 01:38:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1652146720000|2022-05-10 01:38:40|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1652146750000|2022-05-10 01:39:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1652146780000|2022-05-10 01:39:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1652146840000|2022-05-10 01:40:40|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1652146870000|2022-05-10 01:41:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1652146960000|2022-05-10 01:42:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1652147020000|2022-05-10 01:43:40|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1652147050000|2022-05-10 01:44:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1652147080000|2022-05-10 01:44:40|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1652147110000|2022-05-10 01:45:10|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1652147140000|2022-05-10 01:45:40|7891.6|7860|7891.6|7860|7891.6|7860|7891.6|7860|0
1652147170000|2022-05-10 01:46:10|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1652147200000|2022-05-10 01:46:40|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1652147230000|2022-05-10 01:47:10|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1652147260000|2022-05-10 01:47:40|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1652147320000|2022-05-10 01:48:40|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1652147350000|2022-05-10 01:49:10|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1652147410000|2022-05-10 01:50:10|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1652147440000|2022-05-10 01:50:40|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1652147530000|2022-05-10 01:52:10|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1652147560000|2022-05-10 01:52:40|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|0
1652147590000|2022-05-10 01:53:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1652147620000|2022-05-10 01:53:40|7910|7878.4|7910|7878.4|7910|7878.4|7910|7878.4|0
1652147650000|2022-05-10 01:54:10|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1652147710000|2022-05-10 01:55:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1652147740000|2022-05-10 01:55:40|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1652147800000|2022-05-10 01:56:40|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1652147860000|2022-05-10 01:57:40|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1652147890000|2022-05-10 01:58:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1652147920000|2022-05-10 01:58:40|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1652147950000|2022-05-10 01:59:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1652147980000|2022-05-10 01:59:40|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|0
1652148010000|2022-05-10 02:00:10|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1652148040000|2022-05-10 02:00:40|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1652148070000|2022-05-10 02:01:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1652148160000|2022-05-10 02:02:40|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1652148190000|2022-05-10 02:03:10|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1652148220000|2022-05-10 02:03:40|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|0
1652148250000|2022-05-10 02:04:10|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1652148280000|2022-05-10 02:04:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1652148310000|2022-05-10 02:05:10|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1652148340000|2022-05-10 02:05:40|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1652148370000|2022-05-10 02:06:10|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1652148400000|2022-05-10 02:06:40|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1652148430000|2022-05-10 02:07:10|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1652148460000|2022-05-10 02:07:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1652148490000|2022-05-10 02:08:10|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1652148520000|2022-05-10 02:08:40|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1652148550000|2022-05-10 02:09:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1652148580000|2022-05-10 02:09:40|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1652148610000|2022-05-10 02:10:10|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|0
1652148640000|2022-05-10 02:10:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1652148700000|2022-05-10 02:11:40|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1652148730000|2022-05-10 02:12:10|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1652148760000|2022-05-10 02:12:40|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1652148820000|2022-05-10 02:13:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1652148850000|2022-05-10 02:14:10|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1652148880000|2022-05-10 02:14:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1652148910000|2022-05-10 02:15:10|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1652148940000|2022-05-10 02:15:40|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1652148970000|2022-05-10 02:16:10|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1652149000000|2022-05-10 02:16:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1652149030000|2022-05-10 02:17:10|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1652149060000|2022-05-10 02:17:40|8001.5|7969.5|8001.5|7969.5|8001.5|7969.5|8001.5|7969.5|0
1652149090000|2022-05-10 02:18:10|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|0
1652149120000|2022-05-10 02:18:40|8004|7972|8004|7972|8004|7972|8004|7972|0
1652149180000|2022-05-10 02:19:40|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1652149240000|2022-05-10 02:20:40|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|0
1652149270000|2022-05-10 02:21:10|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1652149300000|2022-05-10 02:21:40|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|0
1652149330000|2022-05-10 02:22:10|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|0
1652149360000|2022-05-10 02:22:40|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|0
1652149390000|2022-05-10 02:23:10|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1652149420000|2022-05-10 02:23:40|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1652149450000|2022-05-10 02:24:10|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|0
1652149480000|2022-05-10 02:24:40|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|0
1652149510000|2022-05-10 02:25:10|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|0
1652149570000|2022-05-10 02:26:10|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|0
1652149600000|2022-05-10 02:26:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652149630000|2022-05-10 02:27:10|8014|7982|8014|7982|8014|7982|8014|7982|0
1652149690000|2022-05-10 02:28:10|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|0
1652149720000|2022-05-10 02:28:40|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1652149750000|2022-05-10 02:29:10|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1652149780000|2022-05-10 02:29:40|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1652149810000|2022-05-10 02:30:10|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1652149840000|2022-05-10 02:30:40|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1652149900000|2022-05-10 02:31:40|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1652149930000|2022-05-10 02:32:10|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1652149990000|2022-05-10 02:33:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1652150020000|2022-05-10 02:33:40|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|0
1652150050000|2022-05-10 02:34:10|8007.8|7975.8|8007.8|7975.8|8007.8|7975.8|8007.8|7975.8|0
1652150080000|2022-05-10 02:34:40|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|0
1652150110000|2022-05-10 02:35:10|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|0
1652150140000|2022-05-10 02:35:40|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1652150170000|2022-05-10 02:36:10|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1652150200000|2022-05-10 02:36:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652150260000|2022-05-10 02:37:40|8011|7979|8011|7979|8011|7979|8011|7979|0
1652150290000|2022-05-10 02:38:10|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|0
1652150320000|2022-05-10 02:38:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652150350000|2022-05-10 02:39:10|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1652150380000|2022-05-10 02:39:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652150410000|2022-05-10 02:40:10|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|0
1652150440000|2022-05-10 02:40:40|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1652150470000|2022-05-10 02:41:10|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|0
1652150500000|2022-05-10 02:41:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1652150530000|2022-05-10 02:42:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1652150560000|2022-05-10 02:42:40|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|0
1652150620000|2022-05-10 02:43:40|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1652150650000|2022-05-10 02:44:10|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1652150710000|2022-05-10 02:45:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1652150740000|2022-05-10 02:45:40|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1652150770000|2022-05-10 02:46:10|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652150800000|2022-05-10 02:46:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652150830000|2022-05-10 02:47:10|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1652150860000|2022-05-10 02:47:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652150890000|2022-05-10 02:48:10|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1652150920000|2022-05-10 02:48:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652150980000|2022-05-10 02:49:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652151040000|2022-05-10 02:50:40|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|0
1652151070000|2022-05-10 02:51:10|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|0
1652151100000|2022-05-10 02:51:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652151130000|2022-05-10 02:52:10|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652151160000|2022-05-10 02:52:40|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|0
1652151190000|2022-05-10 02:53:10|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1652151220000|2022-05-10 02:53:40|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1652151250000|2022-05-10 02:54:10|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|0
1652151280000|2022-05-10 02:54:40|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1652151310000|2022-05-10 02:55:10|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652151370000|2022-05-10 02:56:10|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652151460000|2022-05-10 02:57:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652151490000|2022-05-10 02:58:10|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|0
1652151520000|2022-05-10 02:58:40|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|0
1652151550000|2022-05-10 02:59:10|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|0
1652151580000|2022-05-10 02:59:40|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1652151640000|2022-05-10 03:00:40|8001.3|7969.3|8001.3|7969.3|8001.3|7969.3|8001.3|7969.3|0
1652151670000|2022-05-10 03:01:10|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1652151700000|2022-05-10 03:01:40|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|0
1652151760000|2022-05-10 03:02:40|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1652151790000|2022-05-10 03:03:10|8003|7971|8003|7971|8003|7971|8003|7971|0
1652151850000|2022-05-10 03:04:10|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1652151880000|2022-05-10 03:04:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1652151910000|2022-05-10 03:05:10|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1652151940000|2022-05-10 03:05:40|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1652151970000|2022-05-10 03:06:10|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1652152000000|2022-05-10 03:06:40|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1652152030000|2022-05-10 03:07:10|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1652152060000|2022-05-10 03:07:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1652152090000|2022-05-10 03:08:10|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1652152120000|2022-05-10 03:08:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1652152150000|2022-05-10 03:09:10|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1652152180000|2022-05-10 03:09:40|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1652152210000|2022-05-10 03:10:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1652152240000|2022-05-10 03:10:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1652152300000|2022-05-10 03:11:40|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1652152360000|2022-05-10 03:12:40|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1652152390000|2022-05-10 03:13:10|7983|7951.2|7983|7951.2|7983|7951.2|7983|7951.2|0
1652152420000|2022-05-10 03:13:40|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1652152450000|2022-05-10 03:14:10|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1652152480000|2022-05-10 03:14:40|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1652152510000|2022-05-10 03:15:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1652152570000|2022-05-10 03:16:10|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1652152630000|2022-05-10 03:17:10|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1652152660000|2022-05-10 03:17:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1652152690000|2022-05-10 03:18:10|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1652152720000|2022-05-10 03:18:40|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1652152750000|2022-05-10 03:19:10|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1652152780000|2022-05-10 03:19:40|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1652152840000|2022-05-10 03:20:40|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1652152900000|2022-05-10 03:21:40|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1652152930000|2022-05-10 03:22:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1652152960000|2022-05-10 03:22:40|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1652153020000|2022-05-10 03:23:40|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1652153050000|2022-05-10 03:24:10|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|0
1652153080000|2022-05-10 03:24:40|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1652153170000|2022-05-10 03:26:10|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1652153200000|2022-05-10 03:26:40|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1652153230000|2022-05-10 03:27:10|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1652153290000|2022-05-10 03:28:10|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1652153320000|2022-05-10 03:28:40|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1652153350000|2022-05-10 03:29:10|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1652153380000|2022-05-10 03:29:40|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|0
1652153440000|2022-05-10 03:30:40|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|0
1652153470000|2022-05-10 03:31:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1652153500000|2022-05-10 03:31:40|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1652153560000|2022-05-10 03:32:40|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1652153620000|2022-05-10 03:33:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1652153680000|2022-05-10 03:34:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1652153710000|2022-05-10 03:35:10|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|0
1652153740000|2022-05-10 03:35:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1652153770000|2022-05-10 03:36:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1652153800000|2022-05-10 03:36:40|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1652153950000|2022-05-10 03:39:10|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1652153980000|2022-05-10 03:39:40|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|0
1652154010000|2022-05-10 03:40:10|8002|7970|8002|7970|8002|7970|8002|7970|0
1652154040000|2022-05-10 03:40:40|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1652154100000|2022-05-10 03:41:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652154160000|2022-05-10 03:42:40|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1652154190000|2022-05-10 03:43:10|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1652154220000|2022-05-10 03:43:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1652154250000|2022-05-10 03:44:10|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652154280000|2022-05-10 03:44:40|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1652154310000|2022-05-10 03:45:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1652154340000|2022-05-10 03:45:40|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1652154370000|2022-05-10 03:46:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1652154400000|2022-05-10 03:46:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1652154430000|2022-05-10 03:47:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1652154460000|2022-05-10 03:47:40|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652154490000|2022-05-10 03:48:10|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1652154520000|2022-05-10 03:48:40|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1652154550000|2022-05-10 03:49:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1652154610000|2022-05-10 03:50:10|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652154670000|2022-05-10 03:51:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1652154700000|2022-05-10 03:51:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1652154730000|2022-05-10 03:52:10|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1652154760000|2022-05-10 03:52:40|8025.9|7993.9|8025.9|7993.9|8025.9|7993.9|8025.9|7993.9|0
1652154820000|2022-05-10 03:53:40|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|0
1652154850000|2022-05-10 03:54:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1652154880000|2022-05-10 03:54:40|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1652154940000|2022-05-10 03:55:40|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1652155030000|2022-05-10 03:57:10|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1652155060000|2022-05-10 03:57:40|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1652155090000|2022-05-10 03:58:10|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1652155120000|2022-05-10 03:58:40|8034|8002|8034|8002|8034|8002|8034|8002|0
1652155150000|2022-05-10 03:59:10|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1652155180000|2022-05-10 03:59:40|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1652155210000|2022-05-10 04:00:10|8034|8002|8034|8002|8034|8002|8034|8002|0
1652155240000|2022-05-10 04:00:40|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1652155270000|2022-05-10 04:01:10|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1652155300000|2022-05-10 04:01:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652155330000|2022-05-10 04:02:10|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1652155360000|2022-05-10 04:02:40|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|0
1652155420000|2022-05-10 04:03:40|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1652155450000|2022-05-10 04:04:10|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1652155480000|2022-05-10 04:04:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652155510000|2022-05-10 04:05:10|8012|7980|8012|7980|8012|7980|8012|7980|0
1652155540000|2022-05-10 04:05:40|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1652155630000|2022-05-10 04:07:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1652155690000|2022-05-10 04:08:10|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652155750000|2022-05-10 04:09:10|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1652155780000|2022-05-10 04:09:40|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1652155810000|2022-05-10 04:10:10|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|0
1652155840000|2022-05-10 04:10:40|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1652155870000|2022-05-10 04:11:10|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652155900000|2022-05-10 04:11:40|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|0
1652155960000|2022-05-10 04:12:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652155990000|2022-05-10 04:13:10|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652156020000|2022-05-10 04:13:40|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|0
1652156140000|2022-05-10 04:15:40|8006.4|7974.4|8006.4|7974.4|8006.4|7974.4|8006.4|7974.4|0
1652156230000|2022-05-10 04:17:10|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1652156260000|2022-05-10 04:17:40|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1652156290000|2022-05-10 04:18:10|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1652156320000|2022-05-10 04:18:40|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1652156350000|2022-05-10 04:19:10|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652156380000|2022-05-10 04:19:40|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1652156410000|2022-05-10 04:20:10|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1652156440000|2022-05-10 04:20:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652156530000|2022-05-10 04:22:10|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|0
1652156560000|2022-05-10 04:22:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652156590000|2022-05-10 04:23:10|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1652156620000|2022-05-10 04:23:40|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1652156650000|2022-05-10 04:24:10|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|0
1652156740000|2022-05-10 04:25:40|8028|7996|8028|7996|8028|7996|8028|7996|0
1652156770000|2022-05-10 04:26:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652156800000|2022-05-10 04:26:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1652156830000|2022-05-10 04:27:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652156860000|2022-05-10 04:27:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1652156890000|2022-05-10 04:28:10|8028|7996|8028|7996|8028|7996|8028|7996|0
1652156920000|2022-05-10 04:28:40|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1652156950000|2022-05-10 04:29:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652157010000|2022-05-10 04:30:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1652157040000|2022-05-10 04:30:40|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1652157100000|2022-05-10 04:31:40|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1652157130000|2022-05-10 04:32:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1652157160000|2022-05-10 04:32:40|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1652157220000|2022-05-10 04:33:40|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1652157250000|2022-05-10 04:34:10|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1652157310000|2022-05-10 04:35:10|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1652157430000|2022-05-10 04:37:10|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1652157460000|2022-05-10 04:37:40|8039|8007|8039|8007|8039|8007|8039|8007|0
1652157490000|2022-05-10 04:38:10|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1652157520000|2022-05-10 04:38:40|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1652157550000|2022-05-10 04:39:10|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1652157580000|2022-05-10 04:39:40|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1652157610000|2022-05-10 04:40:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1652157640000|2022-05-10 04:40:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652157700000|2022-05-10 04:41:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1652157730000|2022-05-10 04:42:10|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652157760000|2022-05-10 04:42:40|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1652157790000|2022-05-10 04:43:10|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1652157850000|2022-05-10 04:44:10|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1652157880000|2022-05-10 04:44:40|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1652157910000|2022-05-10 04:45:10|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1652157970000|2022-05-10 04:46:10|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652158000000|2022-05-10 04:46:40|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1652158030000|2022-05-10 04:47:10|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652158060000|2022-05-10 04:47:40|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1652158090000|2022-05-10 04:48:10|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1652158150000|2022-05-10 04:49:10|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|0
1652158180000|2022-05-10 04:49:40|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1652158210000|2022-05-10 04:50:10|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|0
1652158240000|2022-05-10 04:50:40|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|0
1652158270000|2022-05-10 04:51:10|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1652158300000|2022-05-10 04:51:40|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1652158360000|2022-05-10 04:52:40|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1652158390000|2022-05-10 04:53:10|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|0
1652158420000|2022-05-10 04:53:40|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1652158480000|2022-05-10 04:54:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652158510000|2022-05-10 04:55:10|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1652158540000|2022-05-10 04:55:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1652158600000|2022-05-10 04:56:40|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1652158630000|2022-05-10 04:57:10|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1652158660000|2022-05-10 04:57:40|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|0
1652158690000|2022-05-10 04:58:10|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1652158780000|2022-05-10 04:59:40|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|0
1652158810000|2022-05-10 05:00:10|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1652158900000|2022-05-10 05:01:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1652158930000|2022-05-10 05:02:10|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1652158960000|2022-05-10 05:02:40|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1652158990000|2022-05-10 05:03:10|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1652159020000|2022-05-10 05:03:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1652159050000|2022-05-10 05:04:10|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1652159080000|2022-05-10 05:04:40|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|0
1652159110000|2022-05-10 05:05:10|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|0
1652159140000|2022-05-10 05:05:40|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|0
1652159200000|2022-05-10 05:06:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1652159230000|2022-05-10 05:07:10|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|0
1652159260000|2022-05-10 05:07:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1652159290000|2022-05-10 05:08:10|8047.2|8015|8047.2|8015|8047.2|8015|8047.2|8015|0
1652159380000|2022-05-10 05:09:40|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1652159410000|2022-05-10 05:10:10|8040|8008|8040|8008|8040|8008|8040|8008|0
1652159440000|2022-05-10 05:10:40|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|0
1652159470000|2022-05-10 05:11:10|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1652159500000|2022-05-10 05:11:40|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1652159530000|2022-05-10 05:12:10|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1652159560000|2022-05-10 05:12:40|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1652159620000|2022-05-10 05:13:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1652159650000|2022-05-10 05:14:10|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1652159710000|2022-05-10 05:15:10|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1652159830000|2022-05-10 05:17:10|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1652159860000|2022-05-10 05:17:40|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1652159890000|2022-05-10 05:18:10|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|0
1652159920000|2022-05-10 05:18:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1652159950000|2022-05-10 05:19:10|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1652159980000|2022-05-10 05:19:40|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1652160010000|2022-05-10 05:20:10|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1652160040000|2022-05-10 05:20:40|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1652160100000|2022-05-10 05:21:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1652160130000|2022-05-10 05:22:10|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1652160160000|2022-05-10 05:22:40|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1652160190000|2022-05-10 05:23:10|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1652160220000|2022-05-10 05:23:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1652160250000|2022-05-10 05:24:10|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|0
1652160280000|2022-05-10 05:24:40|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1652160310000|2022-05-10 05:25:10|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1652160340000|2022-05-10 05:25:40|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1652160400000|2022-05-10 05:26:40|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1652160430000|2022-05-10 05:27:10|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1652160460000|2022-05-10 05:27:40|8056|8023.8|8056|8023.8|8056|8023.8|8056|8023.8|0
1652160490000|2022-05-10 05:28:10|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1652160520000|2022-05-10 05:28:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1652160550000|2022-05-10 05:29:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1652160610000|2022-05-10 05:30:10|8045.8|8013.6|8045.8|8013.6|8045.8|8013.6|8045.8|8013.6|0
1652160640000|2022-05-10 05:30:40|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1652160670000|2022-05-10 05:31:10|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1652160730000|2022-05-10 05:32:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1652160760000|2022-05-10 05:32:40|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1652160790000|2022-05-10 05:33:10|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|0
1652160820000|2022-05-10 05:33:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1652160850000|2022-05-10 05:34:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1652160880000|2022-05-10 05:34:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1652160910000|2022-05-10 05:35:10|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652160940000|2022-05-10 05:35:40|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1652160970000|2022-05-10 05:36:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1652161030000|2022-05-10 05:37:10|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1652161060000|2022-05-10 05:37:40|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1652161090000|2022-05-10 05:38:10|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|0
1652161120000|2022-05-10 05:38:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1652161150000|2022-05-10 05:39:10|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|0
1652161180000|2022-05-10 05:39:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1652161210000|2022-05-10 05:40:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1652161270000|2022-05-10 05:41:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652161300000|2022-05-10 05:41:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652161330000|2022-05-10 05:42:10|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1652161360000|2022-05-10 05:42:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1652161390000|2022-05-10 05:43:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1652161420000|2022-05-10 05:43:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1652161450000|2022-05-10 05:44:10|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1652161480000|2022-05-10 05:44:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1652161510000|2022-05-10 05:45:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1652161570000|2022-05-10 05:46:10|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1652161600000|2022-05-10 05:46:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1652161630000|2022-05-10 05:47:10|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|0
1652161660000|2022-05-10 05:47:40|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|0
1652161690000|2022-05-10 05:48:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1652161750000|2022-05-10 05:49:10|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|0
1652161780000|2022-05-10 05:49:40|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1652161810000|2022-05-10 05:50:10|8018.9|7986.9|8018.9|7986.9|8018.9|7986.9|8018.9|7986.9|0
1652161840000|2022-05-10 05:50:40|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1652161900000|2022-05-10 05:51:40|8039|8007|8039|8007|8039|8007|8039|8007|0
1652161930000|2022-05-10 05:52:10|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1652161960000|2022-05-10 05:52:40|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|0
1652161990000|2022-05-10 05:53:10|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1652162020000|2022-05-10 05:53:40|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1652162050000|2022-05-10 05:54:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1652162080000|2022-05-10 05:54:40|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|0
1652162110000|2022-05-10 05:55:10|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1652162170000|2022-05-10 05:56:10|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1652162200000|2022-05-10 05:56:40|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1652162230000|2022-05-10 05:57:10|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1652162260000|2022-05-10 05:57:40|8042.8|8010.6|8042.8|8010.6|8042.8|8010.6|8042.8|8010.6|0
1652162290000|2022-05-10 05:58:10|8033|8001|8033|8001|8033|8001|8033|8001|0
1652162320000|2022-05-10 05:58:40|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1652162350000|2022-05-10 05:59:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1652227840000|2022-05-11 00:10:40|8040|8008|8040|8008|8040|8008|8040|8008|0
1652227870000|2022-05-11 00:11:10|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1652227900000|2022-05-11 00:11:40|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1652227930000|2022-05-11 00:12:10|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1652227960000|2022-05-11 00:12:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1652227990000|2022-05-11 00:13:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1652228020000|2022-05-11 00:13:40|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1652228110000|2022-05-11 00:15:10|8038|8006|8038|8006|8038|8006|8038|8006|0
1652228140000|2022-05-11 00:15:40|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|0
1652228170000|2022-05-11 00:16:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1652228200000|2022-05-11 00:16:40|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652228260000|2022-05-11 00:17:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1652228290000|2022-05-11 00:18:10|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1652228320000|2022-05-11 00:18:40|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1652228380000|2022-05-11 00:19:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1652228440000|2022-05-11 00:20:40|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|0
1652228500000|2022-05-11 00:21:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1652228560000|2022-05-11 00:22:40|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1652228590000|2022-05-11 00:23:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1652228650000|2022-05-11 00:24:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652228680000|2022-05-11 00:24:40|8051.2|8019|8051.2|8019|8051.2|8019|8051.2|8019|0
1652228710000|2022-05-11 00:25:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652228770000|2022-05-11 00:26:10|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1652228800000|2022-05-11 00:26:40|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1652228830000|2022-05-11 00:27:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1652228860000|2022-05-11 00:27:40|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1652228890000|2022-05-11 00:28:10|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1652228920000|2022-05-11 00:28:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652228950000|2022-05-11 00:29:10|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1652228980000|2022-05-11 00:29:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652229070000|2022-05-11 00:31:10|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|0
1652229100000|2022-05-11 00:31:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1652229130000|2022-05-11 00:32:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1652229190000|2022-05-11 00:33:10|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652229220000|2022-05-11 00:33:40|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|0
1652229250000|2022-05-11 00:34:10|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|0
1652229280000|2022-05-11 00:34:40|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1652229310000|2022-05-11 00:35:10|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1652229340000|2022-05-11 00:35:40|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1652229370000|2022-05-11 00:36:10|8018|7986|8018|7986|8018|7986|8018|7986|0
1652229400000|2022-05-11 00:36:40|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1652229460000|2022-05-11 00:37:40|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1652229520000|2022-05-11 00:38:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1652229550000|2022-05-11 00:39:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1652229610000|2022-05-11 00:40:10|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1652229670000|2022-05-11 00:41:10|8018|7986|8018|7986|8018|7986|8018|7986|0
1652229700000|2022-05-11 00:41:40|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1652229730000|2022-05-11 00:42:10|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|0
1652229760000|2022-05-11 00:42:40|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1652229820000|2022-05-11 00:43:40|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1652229880000|2022-05-11 00:44:40|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652229910000|2022-05-11 00:45:10|8031|7999|8031|7999|8031|7999|8031|7999|0
1652229940000|2022-05-11 00:45:40|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1652229970000|2022-05-11 00:46:10|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1652230030000|2022-05-11 00:47:10|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1652230060000|2022-05-11 00:47:40|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|0
1652230090000|2022-05-11 00:48:10|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1652230120000|2022-05-11 00:48:40|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1652230150000|2022-05-11 00:49:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1652230270000|2022-05-11 00:51:10|8020|7988|8020|7988|8020|7988|8020|7988|0
1652230330000|2022-05-11 00:52:10|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1652230390000|2022-05-11 00:53:10|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1652230420000|2022-05-11 00:53:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1652230450000|2022-05-11 00:54:10|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1652230480000|2022-05-11 00:54:40|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1652230510000|2022-05-11 00:55:10|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1652230540000|2022-05-11 00:55:40|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1652230570000|2022-05-11 00:56:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1652230600000|2022-05-11 00:56:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1652230630000|2022-05-11 00:57:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1652230690000|2022-05-11 00:58:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1652230780000|2022-05-11 00:59:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1652230810000|2022-05-11 01:00:10|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|0
1652230840000|2022-05-11 01:00:40|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1652230870000|2022-05-11 01:01:10|8020|7988|8020|7988|8020|7988|8020|7988|0
1652230900000|2022-05-11 01:01:40|8023|7991|8023|7991|8023|7991|8023|7991|0
1652230930000|2022-05-11 01:02:10|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1652230960000|2022-05-11 01:02:40|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1652230990000|2022-05-11 01:03:10|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|0
1652231020000|2022-05-11 01:03:40|8019|7987|8019|7987|8019|7987|8019|7987|0
1652231050000|2022-05-11 01:04:10|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1652231080000|2022-05-11 01:04:40|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1652231170000|2022-05-11 01:06:10|8021.4|7989.4|8021.4|7989.4|8021.4|7989.4|8021.4|7989.4|0
1652231230000|2022-05-11 01:07:10|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1652231290000|2022-05-11 01:08:10|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1652231320000|2022-05-11 01:08:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1652231350000|2022-05-11 01:09:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1652231380000|2022-05-11 01:09:40|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1652231410000|2022-05-11 01:10:10|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1652231440000|2022-05-11 01:10:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652231470000|2022-05-11 01:11:10|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1652231500000|2022-05-11 01:11:40|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1652231530000|2022-05-11 01:12:10|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652231590000|2022-05-11 01:13:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1652231620000|2022-05-11 01:13:40|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1652231650000|2022-05-11 01:14:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1652231680000|2022-05-11 01:14:40|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1652231710000|2022-05-11 01:15:10|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|0
1652231740000|2022-05-11 01:15:40|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1652231770000|2022-05-11 01:16:10|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|0
1652231860000|2022-05-11 01:17:40|8025.1|7993.1|8025.1|7993.1|8025.1|7993.1|8025.1|7993.1|0
1652231890000|2022-05-11 01:18:10|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1652231980000|2022-05-11 01:19:40|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1652232070000|2022-05-11 01:21:10|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1652232100000|2022-05-11 01:21:40|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1652232190000|2022-05-11 01:23:10|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|0
1652232220000|2022-05-11 01:23:40|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1652232250000|2022-05-11 01:24:10|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|0
1652232280000|2022-05-11 01:24:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1652232340000|2022-05-11 01:25:40|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1652232370000|2022-05-11 01:26:10|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1652232400000|2022-05-11 01:26:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1652232430000|2022-05-11 01:27:10|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1652232520000|2022-05-11 01:28:40|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1652232580000|2022-05-11 01:29:40|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1652232610000|2022-05-11 01:30:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1652232640000|2022-05-11 01:30:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1652232670000|2022-05-11 01:31:10|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1652232700000|2022-05-11 01:31:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1652232760000|2022-05-11 01:32:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1652232790000|2022-05-11 01:33:10|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1652232820000|2022-05-11 01:33:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1652232880000|2022-05-11 01:34:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652232910000|2022-05-11 01:35:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652232970000|2022-05-11 01:36:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1652233000000|2022-05-11 01:36:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1652233090000|2022-05-11 01:38:10|8037|8005|8037|8005|8037|8005|8037|8005|0
1652233120000|2022-05-11 01:38:40|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1652233150000|2022-05-11 01:39:10|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1652233180000|2022-05-11 01:39:40|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1652233210000|2022-05-11 01:40:10|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1652233240000|2022-05-11 01:40:40|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|0
1652233270000|2022-05-11 01:41:10|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|0
1652233300000|2022-05-11 01:41:40|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1652233330000|2022-05-11 01:42:10|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|0
1652233360000|2022-05-11 01:42:40|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1652233390000|2022-05-11 01:43:10|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1652233420000|2022-05-11 01:43:40|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|0
1652233450000|2022-05-11 01:44:10|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652233480000|2022-05-11 01:44:40|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1652233510000|2022-05-11 01:45:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652233570000|2022-05-11 01:46:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1652233600000|2022-05-11 01:46:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1652233630000|2022-05-11 01:47:10|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1652233660000|2022-05-11 01:47:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1652233690000|2022-05-11 01:48:10|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1652233720000|2022-05-11 01:48:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1652233750000|2022-05-11 01:49:10|8016|7984|8016|7984|8016|7984|8016|7984|0
1652233810000|2022-05-11 01:50:10|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1652233840000|2022-05-11 01:50:40|8016|7984|8016|7984|8016|7984|8016|7984|0
1652233870000|2022-05-11 01:51:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1652233900000|2022-05-11 01:51:40|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1652233960000|2022-05-11 01:52:40|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|0
1652233990000|2022-05-11 01:53:10|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1652234050000|2022-05-11 01:54:10|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|0
1652234080000|2022-05-11 01:54:40|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1652234140000|2022-05-11 01:55:40|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|0
1652234200000|2022-05-11 01:56:40|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1652234230000|2022-05-11 01:57:10|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1652234290000|2022-05-11 01:58:10|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652234350000|2022-05-11 01:59:10|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1652234410000|2022-05-11 02:00:10|8031|7999|8031|7999|8031|7999|8031|7999|0
1652234440000|2022-05-11 02:00:40|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1652234530000|2022-05-11 02:02:10|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1652234560000|2022-05-11 02:02:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1652234680000|2022-05-11 02:04:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1652234740000|2022-05-11 02:05:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1652234800000|2022-05-11 02:06:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1652234830000|2022-05-11 02:07:10|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1652234890000|2022-05-11 02:08:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1652234920000|2022-05-11 02:08:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652234980000|2022-05-11 02:09:40|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1652235010000|2022-05-11 02:10:10|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652235040000|2022-05-11 02:10:40|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1652235070000|2022-05-11 02:11:10|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1652235100000|2022-05-11 02:11:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1652235130000|2022-05-11 02:12:10|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|0
1652235160000|2022-05-11 02:12:40|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1652235190000|2022-05-11 02:13:10|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1652235220000|2022-05-11 02:13:40|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652235250000|2022-05-11 02:14:10|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1652235280000|2022-05-11 02:14:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1652235310000|2022-05-11 02:15:10|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1652235370000|2022-05-11 02:16:10|8038|8006|8038|8006|8038|8006|8038|8006|0
1652235400000|2022-05-11 02:16:40|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1652235430000|2022-05-11 02:17:10|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1652235460000|2022-05-11 02:17:40|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1652235490000|2022-05-11 02:18:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1652235520000|2022-05-11 02:18:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1652235550000|2022-05-11 02:19:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1652235580000|2022-05-11 02:19:40|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|0
1652235610000|2022-05-11 02:20:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1652235670000|2022-05-11 02:21:10|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1652235700000|2022-05-11 02:21:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1652235760000|2022-05-11 02:22:40|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1652235790000|2022-05-11 02:23:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1652235850000|2022-05-11 02:24:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1652235880000|2022-05-11 02:24:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1652235910000|2022-05-11 02:25:10|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1652235940000|2022-05-11 02:25:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1652235970000|2022-05-11 02:26:10|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1652236030000|2022-05-11 02:27:10|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1652236090000|2022-05-11 02:28:10|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1652236120000|2022-05-11 02:28:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1652236150000|2022-05-11 02:29:10|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1652236180000|2022-05-11 02:29:40|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1652236210000|2022-05-11 02:30:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1652236240000|2022-05-11 02:30:40|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|0
1652236300000|2022-05-11 02:31:40|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1652236390000|2022-05-11 02:33:10|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1652236420000|2022-05-11 02:33:40|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1652236480000|2022-05-11 02:34:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1652236510000|2022-05-11 02:35:10|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1652236540000|2022-05-11 02:35:40|8025|7993|8025|7993|8025|7993|8025|7993|0
1652236570000|2022-05-11 02:36:10|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1652236690000|2022-05-11 02:38:10|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1652236720000|2022-05-11 02:38:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1652236750000|2022-05-11 02:39:10|8028|7996|8028|7996|8028|7996|8028|7996|0
1652236810000|2022-05-11 02:40:10|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1652236840000|2022-05-11 02:40:40|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1652236870000|2022-05-11 02:41:10|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|0
1652236900000|2022-05-11 02:41:40|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1652236930000|2022-05-11 02:42:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1652236960000|2022-05-11 02:42:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652237110000|2022-05-11 02:45:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1652237140000|2022-05-11 02:45:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1652237170000|2022-05-11 02:46:10|8027|7995|8027|7995|8027|7995|8027|7995|0
1652237260000|2022-05-11 02:47:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1652237290000|2022-05-11 02:48:10|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|0
1652237320000|2022-05-11 02:48:40|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|0
1652237410000|2022-05-11 02:50:10|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1652237440000|2022-05-11 02:50:40|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1652237530000|2022-05-11 02:52:10|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1652237560000|2022-05-11 02:52:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1652237590000|2022-05-11 02:53:10|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|0
1652237620000|2022-05-11 02:53:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1652237680000|2022-05-11 02:54:40|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1652237740000|2022-05-11 02:55:40|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|0
1652237800000|2022-05-11 02:56:40|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1652237830000|2022-05-11 02:57:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1652237860000|2022-05-11 02:57:40|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1652237890000|2022-05-11 02:58:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1652237980000|2022-05-11 02:59:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1652238010000|2022-05-11 03:00:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1652238040000|2022-05-11 03:00:40|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1652238100000|2022-05-11 03:01:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1652238130000|2022-05-11 03:02:10|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1652238160000|2022-05-11 03:02:40|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1652238220000|2022-05-11 03:03:40|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1652238250000|2022-05-11 03:04:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1652238340000|2022-05-11 03:05:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652238370000|2022-05-11 03:06:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652238400000|2022-05-11 03:06:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652238430000|2022-05-11 03:07:10|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652238460000|2022-05-11 03:07:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652238520000|2022-05-11 03:08:40|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1652238760000|2022-05-11 03:12:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652238790000|2022-05-11 03:13:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1652238820000|2022-05-11 03:13:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652238850000|2022-05-11 03:14:10|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1652238880000|2022-05-11 03:14:40|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1652238940000|2022-05-11 03:15:40|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652238970000|2022-05-11 03:16:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652239060000|2022-05-11 03:17:40|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|0
1652239090000|2022-05-11 03:18:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652239150000|2022-05-11 03:19:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652239210000|2022-05-11 03:20:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652239300000|2022-05-11 03:21:40|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1652239360000|2022-05-11 03:22:40|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1652239390000|2022-05-11 03:23:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652239420000|2022-05-11 03:23:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652239690000|2022-05-11 03:28:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652239750000|2022-05-11 03:29:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652239780000|2022-05-11 03:29:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652239870000|2022-05-11 03:31:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1652239930000|2022-05-11 03:32:10|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1652239960000|2022-05-11 03:32:40|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1652239990000|2022-05-11 03:33:10|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1652240020000|2022-05-11 03:33:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1652240050000|2022-05-11 03:34:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652240080000|2022-05-11 03:34:40|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1652240110000|2022-05-11 03:35:10|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1652240140000|2022-05-11 03:35:40|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|0
1652240170000|2022-05-11 03:36:10|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|0
1652240200000|2022-05-11 03:36:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652240230000|2022-05-11 03:37:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652240260000|2022-05-11 03:37:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652240290000|2022-05-11 03:38:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652240320000|2022-05-11 03:38:40|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1652240350000|2022-05-11 03:39:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652240410000|2022-05-11 03:40:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1652240440000|2022-05-11 03:40:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652240500000|2022-05-11 03:41:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652240530000|2022-05-11 03:42:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652240560000|2022-05-11 03:42:40|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1652240620000|2022-05-11 03:43:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1652240650000|2022-05-11 03:44:10|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1652240680000|2022-05-11 03:44:40|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1652240740000|2022-05-11 03:45:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1652240770000|2022-05-11 03:46:10|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|0
1652240800000|2022-05-11 03:46:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1652240860000|2022-05-11 03:47:40|8058|8025.8|8058|8025.8|8058|8025.8|8058|8025.8|0
1652240890000|2022-05-11 03:48:10|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1652240920000|2022-05-11 03:48:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1652240950000|2022-05-11 03:49:10|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652240980000|2022-05-11 03:49:40|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1652241010000|2022-05-11 03:50:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652241040000|2022-05-11 03:50:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652241070000|2022-05-11 03:51:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652241100000|2022-05-11 03:51:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652241160000|2022-05-11 03:52:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652241190000|2022-05-11 03:53:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1652241220000|2022-05-11 03:53:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652241250000|2022-05-11 03:54:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1652241280000|2022-05-11 03:54:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1652241340000|2022-05-11 03:55:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652241400000|2022-05-11 03:56:40|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1652241430000|2022-05-11 03:57:10|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652241460000|2022-05-11 03:57:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652241490000|2022-05-11 03:58:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652241520000|2022-05-11 03:58:40|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1652241550000|2022-05-11 03:59:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652241610000|2022-05-11 04:00:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652241700000|2022-05-11 04:01:40|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652241730000|2022-05-11 04:02:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652241760000|2022-05-11 04:02:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1652241790000|2022-05-11 04:03:10|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1652241820000|2022-05-11 04:03:40|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1652241850000|2022-05-11 04:04:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1652241880000|2022-05-11 04:04:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652241910000|2022-05-11 04:05:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1652241970000|2022-05-11 04:06:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1652242060000|2022-05-11 04:07:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652242090000|2022-05-11 04:08:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652242120000|2022-05-11 04:08:40|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1652242150000|2022-05-11 04:09:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652242180000|2022-05-11 04:09:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652242210000|2022-05-11 04:10:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1652242240000|2022-05-11 04:10:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1652242270000|2022-05-11 04:11:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1652242300000|2022-05-11 04:11:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1652242360000|2022-05-11 04:12:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652242420000|2022-05-11 04:13:40|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1652242450000|2022-05-11 04:14:10|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1652242480000|2022-05-11 04:14:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1652242510000|2022-05-11 04:15:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652242540000|2022-05-11 04:15:40|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1652242570000|2022-05-11 04:16:10|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652242630000|2022-05-11 04:17:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1652242690000|2022-05-11 04:18:10|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|0
1652242750000|2022-05-11 04:19:10|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|0
1652242780000|2022-05-11 04:19:40|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1652242810000|2022-05-11 04:20:10|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1652242870000|2022-05-11 04:21:10|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1652242900000|2022-05-11 04:21:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1652242930000|2022-05-11 04:22:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1652242960000|2022-05-11 04:22:40|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1652242990000|2022-05-11 04:23:10|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1652243020000|2022-05-11 04:23:40|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1652243050000|2022-05-11 04:24:10|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1652243080000|2022-05-11 04:24:40|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1652243110000|2022-05-11 04:25:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1652243140000|2022-05-11 04:25:40|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1652243170000|2022-05-11 04:26:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1652243200000|2022-05-11 04:26:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1652243260000|2022-05-11 04:27:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652243290000|2022-05-11 04:28:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1652243350000|2022-05-11 04:29:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652243380000|2022-05-11 04:29:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1652243440000|2022-05-11 04:30:40|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1652243470000|2022-05-11 04:31:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652243500000|2022-05-11 04:31:40|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1652243530000|2022-05-11 04:32:10|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1652243560000|2022-05-11 04:32:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1652243590000|2022-05-11 04:33:10|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1652243620000|2022-05-11 04:33:40|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|0
1652243650000|2022-05-11 04:34:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652243680000|2022-05-11 04:34:40|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|0
1652243710000|2022-05-11 04:35:10|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1652243740000|2022-05-11 04:35:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652243770000|2022-05-11 04:36:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1652243800000|2022-05-11 04:36:40|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1652243830000|2022-05-11 04:37:10|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1652243860000|2022-05-11 04:37:40|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1652243920000|2022-05-11 04:38:40|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1652243950000|2022-05-11 04:39:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1652243980000|2022-05-11 04:39:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1652244010000|2022-05-11 04:40:10|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1652244040000|2022-05-11 04:40:40|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1652244070000|2022-05-11 04:41:10|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1652244100000|2022-05-11 04:41:40|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1652244130000|2022-05-11 04:42:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1652244160000|2022-05-11 04:42:40|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1652244190000|2022-05-11 04:43:10|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1652244220000|2022-05-11 04:43:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244250000|2022-05-11 04:44:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1652244280000|2022-05-11 04:44:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244340000|2022-05-11 04:45:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1652244370000|2022-05-11 04:46:10|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244400000|2022-05-11 04:46:40|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1652244430000|2022-05-11 04:47:10|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244460000|2022-05-11 04:47:40|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1652244520000|2022-05-11 04:48:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244550000|2022-05-11 04:49:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1652244580000|2022-05-11 04:49:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244610000|2022-05-11 04:50:10|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1652244640000|2022-05-11 04:50:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1652244670000|2022-05-11 04:51:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1652244760000|2022-05-11 04:52:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1652244790000|2022-05-11 04:53:10|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1652244820000|2022-05-11 04:53:40|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1652244850000|2022-05-11 04:54:10|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1652244880000|2022-05-11 04:54:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1652244910000|2022-05-11 04:55:10|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1652244940000|2022-05-11 04:55:40|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1652244970000|2022-05-11 04:56:10|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1652245030000|2022-05-11 04:57:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1652245060000|2022-05-11 04:57:40|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1652245090000|2022-05-11 04:58:10|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1652245120000|2022-05-11 04:58:40|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1652245150000|2022-05-11 04:59:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1652245180000|2022-05-11 04:59:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1652245210000|2022-05-11 05:00:10|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1652245240000|2022-05-11 05:00:40|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|0
1652245270000|2022-05-11 05:01:10|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|0
1652245300000|2022-05-11 05:01:40|8051.2|8019|8051.2|8019|8051.2|8019|8051.2|8019|0
1652245330000|2022-05-11 05:02:10|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1652245360000|2022-05-11 05:02:40|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1652245390000|2022-05-11 05:03:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1652245420000|2022-05-11 05:03:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1652245510000|2022-05-11 05:05:10|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1652245540000|2022-05-11 05:05:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1652245570000|2022-05-11 05:06:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1652245600000|2022-05-11 05:06:40|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1652245630000|2022-05-11 05:07:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1652245660000|2022-05-11 05:07:40|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1652245690000|2022-05-11 05:08:10|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1652245720000|2022-05-11 05:08:40|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|0
1652245780000|2022-05-11 05:09:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1652245870000|2022-05-11 05:11:10|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1652245900000|2022-05-11 05:11:40|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1652245930000|2022-05-11 05:12:10|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1652245960000|2022-05-11 05:12:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1652245990000|2022-05-11 05:13:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1652246020000|2022-05-11 05:13:40|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1652246050000|2022-05-11 05:14:10|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1652246080000|2022-05-11 05:14:40|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1652246140000|2022-05-11 05:15:40|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1652246170000|2022-05-11 05:16:10|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1652246200000|2022-05-11 05:16:40|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|0
1652246230000|2022-05-11 05:17:10|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1652246260000|2022-05-11 05:17:40|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1652246290000|2022-05-11 05:18:10|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|0
1652246320000|2022-05-11 05:18:40|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|0
1652246410000|2022-05-11 05:20:10|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1652246440000|2022-05-11 05:20:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1652246470000|2022-05-11 05:21:10|8072.2|8040|8072.2|8040|8072.2|8040|8072.2|8040|0
1652246500000|2022-05-11 05:21:40|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1652246530000|2022-05-11 05:22:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1652246560000|2022-05-11 05:22:40|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1652246590000|2022-05-11 05:23:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1652246620000|2022-05-11 05:23:40|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1652246650000|2022-05-11 05:24:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1652246680000|2022-05-11 05:24:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1652246710000|2022-05-11 05:25:10|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1652246740000|2022-05-11 05:25:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1652246800000|2022-05-11 05:26:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1652246830000|2022-05-11 05:27:10|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1652246860000|2022-05-11 05:27:40|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1652246890000|2022-05-11 05:28:10|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1652246920000|2022-05-11 05:28:40|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1652246950000|2022-05-11 05:29:10|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1652247010000|2022-05-11 05:30:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1652247040000|2022-05-11 05:30:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1652247070000|2022-05-11 05:31:10|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1652247100000|2022-05-11 05:31:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1652247130000|2022-05-11 05:32:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1652247160000|2022-05-11 05:32:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1652247190000|2022-05-11 05:33:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652247220000|2022-05-11 05:33:40|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1652247280000|2022-05-11 05:34:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652247310000|2022-05-11 05:35:10|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1652247340000|2022-05-11 05:35:40|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1652247370000|2022-05-11 05:36:10|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1652247400000|2022-05-11 05:36:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1652247430000|2022-05-11 05:37:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652247460000|2022-05-11 05:37:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1652247490000|2022-05-11 05:38:10|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1652247520000|2022-05-11 05:38:40|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1652247550000|2022-05-11 05:39:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1652247580000|2022-05-11 05:39:40|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1652247610000|2022-05-11 05:40:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1652247640000|2022-05-11 05:40:40|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1652247670000|2022-05-11 05:41:10|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1652247700000|2022-05-11 05:41:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1652247760000|2022-05-11 05:42:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1652247790000|2022-05-11 05:43:10|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1652247820000|2022-05-11 05:43:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1652247850000|2022-05-11 05:44:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652247880000|2022-05-11 05:44:40|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1652247910000|2022-05-11 05:45:10|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1652247940000|2022-05-11 05:45:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1652247970000|2022-05-11 05:46:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1652248000000|2022-05-11 05:46:40|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1652248030000|2022-05-11 05:47:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1652248090000|2022-05-11 05:48:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652248120000|2022-05-11 05:48:40|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1652248150000|2022-05-11 05:49:10|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1652248180000|2022-05-11 05:49:40|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|0
1652248210000|2022-05-11 05:50:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652248240000|2022-05-11 05:50:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1652248270000|2022-05-11 05:51:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1652248300000|2022-05-11 05:51:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1652248330000|2022-05-11 05:52:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1652248360000|2022-05-11 05:52:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652248390000|2022-05-11 05:53:10|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1652248420000|2022-05-11 05:53:40|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1652248480000|2022-05-11 05:54:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1652248510000|2022-05-11 05:55:10|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1652248570000|2022-05-11 05:56:10|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1652248600000|2022-05-11 05:56:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652248630000|2022-05-11 05:57:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1652248660000|2022-05-11 05:57:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1652248690000|2022-05-11 05:58:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652248720000|2022-05-11 05:58:40|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1652248750000|2022-05-11 05:59:10|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1652248780000|2022-05-11 05:59:40|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
